Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0669 % |
|---|---|
| 2025-11-03 | 251.36 |
| 2025-10-31 | 253.11 |
| 2025-10-30 | 267.50 |
| 2025-10-28 | 285.77 |
| 2025-10-27 | 288.30 |
| 2025-10-24 | 285.38 |
| 2025-10-23 | 274.11 |
| 2025-10-22 | 272.94 |
| 2025-10-21 | 276.44 |
| 2025-10-20 | 263.02 |
| 2025-10-17 | 248.05 |
| 2025-10-16 | 257.97 |
| 2025-10-15 | 258.36 |
| 2025-10-14 | 246.50 |
| 2025-10-13 | 257.19 |
| 2025-10-10 | 268.47 |
| 2025-10-09 | 269.05 |
| 2025-10-08 | 268.47 |
| 2025-10-06 | 266.13 |
| 2025-10-03 | 277.02 |
| 2025-10-02 | 278.77 |
| 2025-09-30 | 287.13 |
| 2025-09-29 | 282.27 |
| 2025-09-26 | 273.72 |
| 2025-09-25 | 280.91 |
| 2025-09-24 | 285.77 |
| 2025-09-23 | 286.94 |
| 2025-09-22 | 289.27 |
| 2025-09-19 | 305.61 |
| 2025-09-18 | 294.72 |
| 2025-09-17 | 292.00 |
| 2025-09-16 | 282.66 |
| 2025-09-15 | 279.94 |
| 2025-09-12 | 285.58 |
| 2025-09-11 | 282.86 |
| 2025-09-10 | 275.66 |
| 2025-09-09 | 275.86 |
| 2025-09-08 | 275.66 |
| 2025-09-05 | 276.05 |
| 2025-09-04 | 270.61 |
| 2025-09-03 | 272.16 |
| 2025-09-02 | 274.69 |
| 2025-09-01 | 283.05 |
| 2025-08-29 | 285.55 |
| 2025-08-28 | 283.82 |
| 2025-08-27 | 287.85 |
| 2025-08-26 | 295.15 |
| 2025-08-25 | 298.60 |
| 2025-08-22 | 282.28 |
| 2025-08-21 | 285.16 |
| 2025-08-20 | 286.32 |
| 2025-08-19 | 286.32 |
| 2025-08-18 | 290.16 |
| 2025-08-15 | 295.53 |
| 2025-08-14 | 293.23 |
| 2025-08-13 | 296.30 |
| 2025-08-12 | 279.21 |
| 2025-08-11 | 277.48 |
| 2025-08-08 | 261.74 |
| 2025-08-07 | 264.23 |
| 2025-08-06 | 265.58 |
| 2025-08-05 | 262.89 |
| 2025-08-04 | 264.23 |
| 2025-08-01 | 263.66 |
| 2025-07-31 | 262.12 |
| 2025-07-30 | 265.58 |
| 2025-07-29 | 281.32 |
| 2025-07-28 | 266.92 |
| 2025-07-25 | 267.50 |
| 2025-07-24 | 270.95 |
| 2025-07-23 | 265.00 |
| 2025-07-22 | 261.74 |
| 2025-07-21 | 251.75 |
| 2025-07-18 | 252.91 |
| 2025-07-17 | 249.26 |
| 2025-07-16 | 246.95 |
| 2025-07-15 | 247.15 |
| 2025-07-14 | 234.09 |
| 2025-07-11 | 238.51 |
| 2025-07-10 | 233.90 |
| 2025-07-09 | 228.52 |
| 2025-07-08 | 232.17 |
| 2025-07-07 | 227.18 |
| 2025-07-04 | 229.48 |
| 2025-07-03 | 240.04 |
| 2025-07-02 | 236.01 |
| 2025-06-30 | 231.40 |
| 2025-06-27 | 234.09 |
| 2025-06-26 | 232.36 |
| 2025-06-25 | 233.71 |
| 2025-06-24 | 234.28 |
| 2025-06-23 | 221.99 |
| 2025-06-20 | 225.26 |
| 2025-06-19 | 227.75 |
| 2025-06-18 | 233.13 |
| 2025-06-17 | 240.43 |
| 2025-06-16 | 241.77 |
| 2025-06-13 | 244.07 |
| 2025-06-12 | 249.07 |
| 2025-06-11 | 251.37 |
| 2025-06-10 | 251.95 |
| 2025-06-09 | 252.91 |
| 2025-06-06 | 253.67 |
| 2025-06-05 | 251.95 |
| 2025-06-04 | 256.36 |
| 2025-06-03 | 248.68 |
| 2025-06-02 | 240.04 |
| 2025-05-30 | 237.35 |
| 2025-05-29 | 249.83 |
| 2025-05-28 | 243.69 |
| 2025-05-27 | 241.19 |
| 2025-05-26 | 247.15 |
| 2025-05-23 | 247.91 |
| 2025-05-22 | 245.61 |
| 2025-05-21 | 251.95 |
| 2025-05-20 | 257.13 |
| 2025-05-19 | 251.37 |
| 2025-05-16 | 252.91 |
| 2025-05-15 | 251.75 |
| 2025-05-14 | 255.09 |
| 2025-05-13 | 252.44 |
| 2025-05-12 | 249.22 |
| 2025-05-09 | 227.42 |
| 2025-05-08 | 220.97 |
| 2025-05-07 | 216.61 |
| 2025-05-06 | 216.42 |
| 2025-05-02 | 209.22 |
| 2025-04-30 | 197.27 |
| 2025-04-29 | 191.77 |
| 2025-04-28 | 198.79 |
| 2025-04-25 | 198.79 |
| 2025-04-24 | 195.94 |
| 2025-04-23 | 200.30 |
| 2025-04-22 | 189.50 |
| 2025-04-17 | 188.36 |
| 2025-04-16 | 183.81 |
| 2025-04-15 | 186.28 |
| 2025-04-14 | 188.36 |
| 2025-04-11 | 179.64 |
| 2025-04-10 | 188.93 |
| 2025-04-09 | 176.80 |
| 2025-04-08 | 173.19 |
| 2025-04-07 | 180.21 |
| 2025-04-03 | 211.68 |
| 2025-04-02 | 255.66 |
| 2025-04-01 | 258.51 |
| 2025-03-31 | 253.58 |
| 2025-03-28 | 260.02 |
| 2025-03-27 | 264.01 |
| 2025-03-26 | 264.38 |
| 2025-03-25 | 266.47 |
| 2025-03-24 | 260.59 |
| 2025-03-21 | 260.78 |
| 2025-03-20 | 259.46 |
| 2025-03-19 | 272.92 |
| 2025-03-18 | 269.50 |
| 2025-03-17 | 262.68 |
| 2025-03-14 | 271.21 |
| 2025-03-13 | 274.05 |
| 2025-03-12 | 274.24 |
| 2025-03-11 | 283.72 |
| 2025-03-10 | 284.48 |
| 2025-03-07 | 290.93 |
| 2025-03-06 | 300.03 |
| 2025-03-05 | 309.13 |
| 2025-03-04 | 325.05 |
| 2025-03-03 | 322.40 |
| 2025-02-28 | 311.02 |
| 2025-02-27 | 318.99 |
| 2025-02-26 | 309.51 |
| 2025-02-25 | 309.89 |
| 2025-02-24 | 308.75 |
| 2025-02-21 | 315.19 |
| 2025-02-20 | 305.34 |
| 2025-02-19 | 300.79 |
| 2025-02-18 | 298.51 |
| 2025-02-17 | 301.92 |
| 2025-02-14 | 309.13 |
| 2025-02-13 | 305.71 |
| 2025-02-12 | 302.30 |
| 2025-02-11 | 282.21 |
| 2025-02-10 | 280.31 |
| 2025-02-07 | 287.51 |
| 2025-02-06 | 288.65 |
| 2025-02-05 | 275.95 |
| 2025-02-04 | 282.21 |
| 2025-02-03 | 277.85 |
| 2025-01-28 | 296.61 |
| 2025-01-27 | 293.96 |
| 2025-01-24 | 299.65 |
| 2025-01-23 | 290.17 |
| 2025-01-22 | 294.34 |
| 2025-01-21 | 302.68 |
| 2025-01-20 | 293.96 |
| 2025-01-17 | 298.89 |
| 2025-01-16 | 290.17 |
| 2025-01-15 | 279.55 |
| 2025-01-14 | 268.75 |
| 2025-01-13 | 270.45 |
| 2025-01-10 | 273.30 |
| 2025-01-09 | 276.52 |
| 2025-01-08 | 267.04 |
| 2025-01-07 | 285.24 |
| 2025-01-06 | 282.58 |
| 2025-01-03 | 285.62 |
| 2025-01-02 | 281.07 |
| 2024-12-31 | 288.65 |
| 2024-12-30 | 288.65 |
| 2024-12-27 | 289.41 |
| 2024-12-24 | 289.41 |
| 2024-12-23 | 286.00 |
| 2024-12-20 | 288.65 |
| 2024-12-19 | 289.03 |
| 2024-12-18 | 297.75 |
| 2024-12-17 | 293.58 |
| 2024-12-16 | 303.44 |
| 2024-12-13 | 304.96 |
| 2024-12-12 | 304.20 |
| 2024-12-11 | 313.68 |
| 2024-12-10 | 329.22 |
| 2024-12-09 | 330.36 |
| 2024-12-06 | 321.26 |
| 2024-12-05 | 320.50 |
| 2024-12-04 | 327.33 |
| 2024-12-03 | 331.50 |
| 2024-12-02 | 316.71 |
| 2024-11-29 | 315.57 |
| 2024-11-28 | 310.64 |
| 2024-11-27 | 320.88 |
| 2024-11-26 | 300.41 |
| 2024-11-25 | 304.96 |
| 2024-11-22 | 296.61 |
| 2024-11-21 | 301.92 |
| 2024-11-20 | 303.06 |
| 2024-11-19 | 297.75 |
| 2024-11-18 | 295.48 |
| 2024-11-15 | 296.24 |
| 2024-11-14 | 299.27 |
| 2024-11-13 | 305.34 |
| 2024-11-12 | 306.47 |
| 2024-11-11 | 309.51 |
| 2024-11-08 | 315.57 |
| 2024-11-07 | 310.64 |
| 2024-11-06 | 317.47 |
| 2024-11-05 | 331.88 |
| 2024-11-04 | 330.36 |
| 2024-11-01 | 326.95 |
| 2024-10-31 | 325.43 |
| 2024-10-30 | 329.22 |
| 2024-10-29 | 337.19 |
| 2024-10-28 | 333.77 |
| 2024-10-25 | 335.29 |
| 2024-10-24 | 327.33 |
| 2024-10-23 | 331.50 |
| 2024-10-22 | 331.50 |
| 2024-10-21 | 333.39 |
| 2024-10-18 | 341.74 |
| 2024-10-17 | 323.16 |
| 2024-10-16 | 329.22 |
| 2024-10-15 | 329.98 |
| 2024-10-14 | 335.29 |
| 2024-10-10 | 340.98 |
| 2024-10-09 | 328.46 |
| 2024-10-08 | 320.50 |
| 2024-10-07 | 349.70 |
| 2024-10-04 | 361.83 |
| 2024-10-03 | 356.52 |
| 2024-10-02 | 361.83 |
| 2024-09-30 | 347.80 |
| 2024-09-27 | 358.42 |
| 2024-09-26 | 347.04 |
| 2024-09-25 | 332.64 |
| 2024-09-24 | 326.57 |
| 2024-09-23 | 333.39 |
| 2024-09-20 | 342.87 |
| 2024-09-19 | 322.40 |
| 2024-09-17 | 312.16 |
| 2024-09-16 | 312.92 |
| 2024-09-13 | 298.13 |
| 2024-09-12 | 295.48 |
| 2024-09-11 | 292.82 |
| 2024-09-10 | 296.61 |
| 2024-09-09 | 291.31 |
| 2024-09-05 | 289.79 |
| 2024-09-04 | 289.79 |
| 2024-09-03 | 296.61 |
| 2024-09-02 | 294.04 |
| 2024-08-30 | 294.41 |
| 2024-08-29 | 296.29 |
| 2024-08-28 | 292.91 |
| 2024-08-27 | 298.16 |
| 2024-08-26 | 296.66 |
| 2024-08-23 | 294.04 |
| 2024-08-22 | 298.16 |
| 2024-08-21 | 290.28 |
| 2024-08-20 | 287.66 |
| 2024-08-19 | 288.03 |
| 2024-08-16 | 289.91 |
| 2024-08-15 | 273.77 |
| 2024-08-14 | 266.08 |
| 2024-08-13 | 265.70 |
| 2024-08-12 | 262.33 |
| 2024-08-09 | 263.26 |
| 2024-08-08 | 266.64 |
| 2024-08-07 | 255.57 |
| 2024-08-06 | 243.56 |
| 2024-08-05 | 251.82 |
| 2024-08-02 | 267.39 |
| 2024-08-01 | 282.78 |
| 2024-07-31 | 275.65 |
| 2024-07-30 | 259.51 |
| 2024-07-29 | 265.52 |
| 2024-07-26 | 252.38 |
| 2024-07-25 | 250.50 |
| 2024-07-24 | 256.88 |
| 2024-07-23 | 260.07 |
| 2024-07-22 | 268.14 |
| 2024-07-19 | 263.64 |
| 2024-07-18 | 271.14 |
| 2024-07-17 | 275.27 |
| 2024-07-16 | 258.20 |
| 2024-07-15 | 259.70 |
| 2024-07-12 | 257.45 |
| 2024-07-11 | 234.18 |
| 2024-07-10 | 231.37 |
| 2024-07-09 | 235.87 |
| 2024-07-08 | 228.36 |
| 2024-07-05 | 240.37 |
| 2024-07-04 | 240.93 |
| 2024-07-03 | 240.93 |
| 2024-07-02 | 233.99 |
| 2024-06-28 | 234.74 |
| 2024-06-27 | 248.82 |
| 2024-06-26 | 242.62 |
| 2024-06-25 | 250.13 |
| 2024-06-24 | 248.25 |
| 2024-06-21 | 245.63 |
| 2024-06-20 | 252.57 |
| 2024-06-19 | 262.70 |
| 2024-06-18 | 260.26 |
| 2024-06-17 | 261.57 |
| 2024-06-14 | 258.76 |
| 2024-06-13 | 269.08 |
| 2024-06-12 | 254.26 |
| 2024-06-11 | 257.63 |
| 2024-06-07 | 264.20 |
| 2024-06-06 | 274.52 |
| 2024-06-05 | 260.64 |
| 2024-06-04 | 261.01 |
| 2024-06-03 | 259.89 |
| 2024-05-31 | 259.14 |
| 2024-05-30 | 258.01 |
| 2024-05-29 | 261.95 |
| 2024-05-28 | 273.02 |
| 2024-05-27 | 272.08 |
| 2024-05-24 | 270.02 |
| 2024-05-23 | 273.02 |
| 2024-05-22 | 281.65 |
| 2024-05-21 | 285.03 |
| 2024-05-20 | 305.29 |
| 2024-05-17 | 301.92 |
| 2024-05-16 | 298.16 |
| 2024-05-14 | 320.76 |
| 2024-05-13 | 324.85 |
| 2024-05-10 | 316.66 |
| 2024-05-09 | 314.80 |
| 2024-05-08 | 302.90 |
| 2024-05-07 | 315.92 |
| 2024-05-06 | 307.36 |
| 2024-05-03 | 293.23 |
| 2024-05-02 | 293.60 |
| 2024-04-30 | 306.99 |
| 2024-04-29 | 292.11 |
| 2024-04-26 | 304.76 |
| 2024-04-25 | 296.20 |
| 2024-04-24 | 296.95 |
| 2024-04-23 | 290.62 |
| 2024-04-22 | 282.44 |
| 2024-04-19 | 277.60 |
| 2024-04-18 | 287.27 |
| 2024-04-17 | 284.67 |
| 2024-04-16 | 287.65 |
| 2024-04-15 | 305.50 |
| 2024-04-12 | 312.20 |
| 2024-04-11 | 309.97 |
| 2024-04-10 | 309.59 |
| 2024-04-09 | 305.13 |
| 2024-04-08 | 293.97 |
| 2024-04-05 | 288.76 |
| 2024-04-03 | 281.32 |
| 2024-04-02 | 289.88 |
| 2024-03-28 | 294.71 |
| 2024-03-27 | 305.87 |
| 2024-03-26 | 301.78 |
| 2024-03-25 | 289.51 |
| 2024-03-22 | 286.53 |
| 2024-03-21 | 288.76 |
| 2024-03-20 | 276.86 |
| 2024-03-19 | 279.83 |
| 2024-03-18 | 281.69 |
| 2024-03-15 | 281.32 |
| 2024-03-14 | 273.14 |
| 2024-03-13 | 269.60 |
| 2024-03-12 | 266.07 |
| 2024-03-11 | 270.35 |
| 2024-03-08 | 251.19 |
| 2024-03-07 | 248.40 |
| 2024-03-06 | 243.19 |
| 2024-03-05 | 224.59 |
| 2024-03-04 | 236.49 |
| 2024-03-01 | 207.10 |
| 2024-02-29 | 215.29 |
| 2024-02-28 | 212.68 |
| 2024-02-27 | 216.22 |
| 2024-02-26 | 222.36 |
| 2024-02-23 | 217.89 |
| 2024-02-22 | 218.08 |
| 2024-02-21 | 223.66 |
| 2024-02-20 | 209.15 |
| 2024-02-19 | 206.36 |
| 2024-02-16 | 215.10 |
| 2024-02-15 | 214.17 |
| 2024-02-14 | 214.73 |
| 2024-02-09 | 208.96 |
| 2024-02-08 | 213.43 |
| 2024-02-07 | 219.57 |
| 2024-02-06 | 213.24 |
| 2024-02-05 | 212.13 |
| 2024-02-02 | 220.31 |
| 2024-02-01 | 216.40 |
| 2024-01-31 | 209.52 |
| 2024-01-30 | 217.15 |
| 2024-01-29 | 229.98 |
| 2024-01-26 | 231.10 |
| 2024-01-25 | 231.10 |
| 2024-01-24 | 231.84 |
| 2024-01-23 | 228.49 |
| 2024-01-22 | 206.55 |
| 2024-01-19 | 214.92 |
| 2024-01-18 | 209.15 |
| 2024-01-17 | 210.64 |
| 2024-01-16 | 215.10 |
| 2024-01-15 | 221.05 |
| 2024-01-12 | 221.05 |
| 2024-01-11 | 223.66 |
| 2024-01-10 | 227.01 |
| 2024-01-09 | 220.12 |
| 2024-01-08 | 216.78 |
| 2024-01-05 | 222.91 |
| 2024-01-04 | 226.08 |
| 2024-01-03 | 230.73 |
| 2024-01-02 | 244.86 |
| 2023-12-29 | 246.17 |
| 2023-12-28 | 247.84 |
| 2023-12-27 | 246.35 |
| 2023-12-22 | 244.12 |
| 2023-12-21 | 239.65 |
| 2023-12-20 | 247.84 |
| 2023-12-19 | 241.33 |
| 2023-12-18 | 241.89 |
| 2023-12-15 | 229.98 |
| 2023-12-14 | 224.22 |
| 2023-12-13 | 194.83 |
| 2023-12-12 | 199.10 |
| 2023-12-11 | 192.41 |
| 2023-12-08 | 188.50 |
| 2023-12-07 | 190.73 |
| 2023-12-06 | 195.57 |
| 2023-12-05 | 187.94 |
| 2023-12-04 | 196.87 |
| 2023-12-01 | 192.41 |
| 2023-11-30 | 195.01 |
| 2023-11-29 | 197.43 |
| 2023-11-28 | 200.59 |
| 2023-11-27 | 196.31 |
| 2023-11-24 | 190.55 |
| 2023-11-23 | 192.41 |
| 2023-11-22 | 202.27 |
| 2023-11-21 | 204.13 |
| 2023-11-20 | 201.34 |
| 2023-11-17 | 201.89 |
| 2023-11-16 | 204.13 |
| 2023-11-15 | 204.13 |
| 2023-11-14 | 175.30 |
| 2023-11-13 | 174.55 |
| 2023-11-10 | 167.85 |
| 2023-11-09 | 175.67 |
| 2023-11-08 | 174.55 |
| 2023-11-07 | 177.53 |
| 2023-11-06 | 180.13 |
| 2023-11-03 | 176.97 |
| 2023-11-02 | 165.06 |
| 2023-11-01 | 164.13 |
| 2023-10-31 | 165.25 |
| 2023-10-30 | 171.02 |
| 2023-10-27 | 165.06 |
| 2023-10-26 | 157.81 |
| 2023-10-25 | 161.72 |
| 2023-10-24 | 156.32 |
| 2023-10-20 | 155.21 |
| 2023-10-19 | 152.23 |
| 2023-10-18 | 154.83 |
| 2023-10-17 | 161.90 |
| 2023-10-16 | 164.51 |
| 2023-10-13 | 174.55 |
| 2023-10-12 | 185.34 |
| 2023-10-11 | 176.60 |
| 2023-10-10 | 177.34 |
| 2023-10-09 | 171.95 |
| 2023-10-06 | 173.44 |
| 2023-10-05 | 169.53 |
| 2023-10-04 | 177.53 |
| 2023-10-03 | 180.32 |
| 2023-09-29 | 182.74 |
| 2023-09-28 | 177.71 |
| 2023-09-27 | 186.64 |
| 2023-09-26 | 188.69 |
| 2023-09-25 | 189.25 |
| 2023-09-22 | 195.20 |
| 2023-09-21 | 190.36 |
| 2023-09-20 | 194.27 |
| 2023-09-19 | 193.90 |
| 2023-09-18 | 182.36 |
| 2023-09-15 | 184.04 |
| 2023-09-14 | 179.95 |
| 2023-09-13 | 187.76 |
| 2023-09-12 | 192.41 |
| 2023-09-11 | 190.55 |
| 2023-09-07 | 181.99 |
| 2023-09-06 | 186.08 |
| 2023-09-05 | 194.08 |
| 2023-09-04 | 196.31 |
| 2023-08-31 | 188.32 |
| 2023-08-30 | 192.78 |
| 2023-08-29 | 193.52 |
| 2023-08-28 | 185.53 |
| 2023-08-25 | 182.95 |
| 2023-08-24 | 183.69 |
| 2023-08-23 | 190.67 |
| 2023-08-22 | 197.84 |
| 2023-08-21 | 188.83 |
| 2023-08-18 | 188.65 |
| 2023-08-17 | 196.00 |
| 2023-08-16 | 200.22 |
| 2023-08-15 | 205.00 |
| 2023-08-14 | 198.57 |
| 2023-08-11 | 201.69 |
| 2023-08-10 | 190.12 |
| 2023-08-09 | 249.65 |
| 2023-08-08 | 250.38 |
| 2023-08-07 | 257.55 |
| 2023-08-04 | 254.98 |
| 2023-08-03 | 256.26 |
| 2023-08-02 | 241.93 |
| 2023-08-01 | 231.83 |
| 2023-07-31 | 223.56 |
| 2023-07-28 | 223.19 |
| 2023-07-27 | 221.35 |
| 2023-07-26 | 217.86 |
| 2023-07-25 | 210.51 |
| 2023-07-24 | 206.84 |
| 2023-07-21 | 216.58 |
| 2023-07-20 | 223.56 |
| 2023-07-19 | 221.35 |
| 2023-07-18 | 227.23 |
| 2023-07-14 | 219.88 |
| 2023-07-13 | 215.47 |
| 2023-07-12 | 211.80 |
| 2023-07-11 | 214.19 |
| 2023-07-10 | 201.88 |
| 2023-07-07 | 198.94 |
| 2023-07-06 | 211.07 |
| 2023-07-05 | 216.03 |
| 2023-07-04 | 221.17 |
| 2023-07-03 | 220.62 |
| 2023-06-30 | 212.90 |
| 2023-06-29 | 215.66 |
| 2023-06-28 | 223.38 |
| 2023-06-27 | 216.94 |
| 2023-06-26 | 210.51 |
| 2023-06-23 | 198.20 |
| 2023-06-21 | 204.82 |
| 2023-06-20 | 203.35 |
| 2023-06-19 | 211.43 |
| 2023-06-16 | 208.49 |
| 2023-06-15 | 207.76 |
| 2023-06-14 | 199.86 |
| 2023-06-13 | 188.28 |
| 2023-06-12 | 176.52 |
| 2023-06-09 | 173.58 |
| 2023-06-08 | 175.24 |
| 2023-06-07 | 173.58 |
| 2023-06-06 | 158.88 |
| 2023-06-05 | 171.75 |
| 2023-06-02 | 171.01 |
| 2023-06-01 | 175.05 |
| 2023-05-31 | 166.97 |
| 2023-05-30 | 166.78 |
| 2023-05-29 | 168.99 |
| 2023-05-25 | 182.40 |
| 2023-05-24 | 182.40 |
| 2023-05-23 | 185.16 |
| 2023-05-22 | 190.67 |
| 2023-05-19 | 189.38 |
| 2023-05-18 | 191.04 |
| 2023-05-17 | 189.38 |
| 2023-05-16 | 204.63 |
| 2023-05-15 | 200.82 |
| 2023-05-12 | 186.28 |
| 2023-05-11 | 191.91 |
| 2023-05-10 | 199.00 |
| 2023-05-09 | 203.73 |
| 2023-05-08 | 209.36 |
| 2023-05-05 | 209.91 |
| 2023-05-04 | 205.18 |
| 2023-05-03 | 201.73 |
| 2023-05-02 | 209.00 |
| 2023-04-28 | 206.82 |
| 2023-04-27 | 195.55 |
| 2023-04-26 | 193.73 |
| 2023-04-25 | 189.73 |
| 2023-04-24 | 198.27 |
| 2023-04-21 | 201.18 |
| 2023-04-20 | 205.18 |
| 2023-04-19 | 201.00 |
| 2023-04-18 | 203.00 |
| 2023-04-17 | 202.27 |
| 2023-04-14 | 200.27 |
| 2023-04-13 | 198.45 |
| 2023-04-12 | 196.64 |
| 2023-04-11 | 206.09 |
| 2023-04-06 | 202.45 |
| 2023-04-04 | 212.27 |
| 2023-04-03 | 215.36 |
| 2023-03-31 | 208.45 |
| 2023-03-30 | 213.00 |
| 2023-03-29 | 213.72 |
| 2023-03-28 | 206.09 |
| 2023-03-27 | 206.09 |
| 2023-03-24 | 210.09 |
| 2023-03-23 | 214.63 |
| 2023-03-22 | 212.81 |
| 2023-03-21 | 209.91 |
| 2023-03-20 | 207.54 |
| 2023-03-17 | 212.63 |
| 2023-03-16 | 205.91 |
| 2023-03-15 | 206.45 |
| 2023-03-14 | 205.54 |
| 2023-03-13 | 208.45 |
| 2023-03-10 | 208.81 |
| 2023-03-09 | 206.82 |
| 2023-03-08 | 190.82 |
| 2023-03-07 | 200.64 |
| 2023-03-06 | 204.82 |
| 2023-03-03 | 201.91 |
| 2023-03-02 | 202.82 |
| 2023-03-01 | 191.73 |
| 2023-02-28 | 183.73 |
| 2023-02-27 | 187.19 |
| 2023-02-24 | 184.46 |
| 2023-02-23 | 172.46 |
| 2023-02-22 | 236.26 |
| 2023-02-21 | 261.34 |
| 2023-02-20 | 269.71 |
| 2023-02-17 | 266.43 |
| 2023-02-16 | 274.79 |
| 2023-02-15 | 268.25 |
| 2023-02-14 | 289.70 |
| 2023-02-13 | 280.61 |
| 2023-02-10 | 276.98 |
| 2023-02-09 | 280.25 |
| 2023-02-08 | 277.70 |
| 2023-02-07 | 276.61 |
| 2023-02-06 | 282.43 |
| 2023-02-03 | 297.70 |
| 2023-02-02 | 288.61 |
| 2023-02-01 | 286.06 |
| 2023-01-31 | 265.71 |
| 2023-01-30 | 259.53 |
| 2023-01-27 | 260.62 |
| 2023-01-26 | 249.53 |
| 2023-01-20 | 249.89 |
| 2023-01-19 | 258.80 |
| 2023-01-18 | 279.16 |
| 2023-01-17 | 261.16 |
| 2023-01-16 | 276.61 |
| 2023-01-13 | 254.62 |
| 2023-01-12 | 248.98 |
| 2023-01-11 | 249.17 |
| 2023-01-10 | 243.71 |
| 2023-01-09 | 240.44 |
| 2023-01-06 | 221.72 |
| 2023-01-05 | 227.35 |
| 2023-01-04 | 222.27 |
| 2023-01-03 | 221.17 |
| 2022-12-30 | 216.63 |
| 2022-12-29 | 217.90 |
| 2022-12-28 | 223.17 |
| 2022-12-23 | 220.81 |
| 2022-12-22 | 223.90 |
| 2022-12-21 | 218.45 |
| 2022-12-20 | 225.36 |
| 2022-12-19 | 220.27 |
| 2022-12-16 | 230.63 |
| 2022-12-15 | 238.44 |
| 2022-12-14 | 249.89 |
| 2022-12-13 | 234.63 |
| 2022-12-12 | 245.35 |
| 2022-12-09 | 243.71 |
| 2022-12-08 | 238.99 |
| 2022-12-07 | 242.62 |
| 2022-12-06 | 263.53 |
| 2022-12-05 | 263.53 |
| 2022-12-02 | 253.35 |
| 2022-12-01 | 251.17 |
| 2022-11-30 | 237.35 |
| 2022-11-29 | 223.17 |
| 2022-11-28 | 220.27 |
| 2022-11-25 | 217.90 |
| 2022-11-24 | 225.72 |
| 2022-11-23 | 228.81 |
| 2022-11-22 | 226.81 |
| 2022-11-21 | 228.81 |
| 2022-11-18 | 236.62 |
| 2022-11-17 | 236.99 |
| 2022-11-16 | 255.53 |
| 2022-11-15 | 250.80 |
| 2022-11-14 | 244.26 |
| 2022-11-11 | 230.44 |
| 2022-11-10 | 189.00 |
| 2022-11-09 | 200.82 |
| 2022-11-08 | 199.91 |
| 2022-11-07 | 198.27 |
| 2022-11-04 | 185.37 |
| 2022-11-03 | 172.83 |
| 2022-11-02 | 182.46 |
| 2022-11-01 | 185.37 |
| 2022-10-31 | 170.28 |
| 2022-10-28 | 181.01 |
| 2022-10-27 | 187.91 |
| 2022-10-26 | 188.28 |
| 2022-10-25 | 178.10 |
| 2022-10-24 | 176.46 |
| 2022-10-21 | 170.28 |
| 2022-10-20 | 173.73 |
| 2022-10-19 | 174.28 |
| 2022-10-18 | 174.46 |
| 2022-10-17 | 176.28 |
| 2022-10-14 | 174.46 |
| 2022-10-13 | 176.46 |
| 2022-10-12 | 179.55 |
| 2022-10-11 | 185.91 |
| 2022-10-10 | 176.10 |
| 2022-10-07 | 192.46 |
| 2022-10-06 | 195.00 |
| 2022-10-05 | 193.91 |
| 2022-10-03 | 187.91 |
| 2022-09-30 | 175.73 |
| 2022-09-29 | 175.37 |
| 2022-09-28 | 176.46 |
| 2022-09-27 | 193.91 |
| 2022-09-26 | 209.00 |
| 2022-09-23 | 209.72 |
| 2022-09-22 | 214.09 |
| 2022-09-21 | 222.27 |
| 2022-09-20 | 225.72 |
| 2022-09-19 | 214.09 |
| 2022-09-16 | 229.90 |
| 2022-09-15 | 222.81 |
| 2022-09-14 | 223.90 |
| 2022-09-13 | 259.89 |
| 2022-09-09 | 250.62 |
| 2022-09-08 | 236.44 |
| 2022-09-07 | 228.45 |
| 2022-09-06 | 229.17 |
| 2022-09-05 | 229.17 |
| 2022-09-02 | 234.26 |
| 2022-09-01 | 236.62 |
| 2022-08-31 | 238.81 |
| 2022-08-30 | 245.53 |
| 2022-08-29 | 235.72 |
| 2022-08-26 | 255.33 |
| 2022-08-25 | 252.81 |
| 2022-08-24 | 242.55 |
| 2022-08-23 | 247.05 |
| 2022-08-22 | 262.70 |
| 2022-08-19 | 272.42 |
| 2022-08-18 | 269.18 |
| 2022-08-17 | 279.25 |
| 2022-08-16 | 244.35 |
| 2022-08-15 | 241.83 |
| 2022-08-12 | 238.95 |
| 2022-08-11 | 247.05 |
| 2022-08-10 | 213.05 |
| 2022-08-09 | 223.12 |
| 2022-08-08 | 233.56 |
| 2022-08-05 | 238.23 |
| 2022-08-04 | 224.74 |
| 2022-08-03 | 213.41 |
| 2022-08-02 | 214.67 |
| 2022-08-01 | 213.05 |
| 2022-07-29 | 213.23 |
| 2022-07-28 | 228.70 |
| 2022-07-27 | 219.52 |
| 2022-07-26 | 221.32 |
| 2022-07-25 | 226.36 |
| 2022-07-22 | 226.90 |
| 2022-07-21 | 235.00 |
| 2022-07-20 | 227.26 |
| 2022-07-19 | 205.31 |
| 2022-07-18 | 215.57 |
| 2022-07-15 | 197.03 |
| 2022-07-14 | 206.57 |
| 2022-07-13 | 206.03 |
| 2022-07-12 | 206.03 |
| 2022-07-11 | 210.53 |
| 2022-07-08 | 220.06 |
| 2022-07-07 | 216.47 |
| 2022-07-06 | 215.03 |
| 2022-07-05 | 213.05 |
| 2022-07-04 | 206.75 |
| 2022-06-30 | 194.52 |
| 2022-06-29 | 193.80 |
| 2022-06-28 | 214.31 |
| 2022-06-27 | 210.89 |
| 2022-06-24 | 204.59 |
| 2022-06-23 | 193.62 |
| 2022-06-22 | 193.26 |
| 2022-06-21 | 197.93 |
| 2022-06-20 | 190.74 |
| 2022-06-17 | 198.47 |
| 2022-06-16 | 208.19 |
| 2022-06-15 | 220.24 |
| 2022-06-14 | 235.36 |
| 2022-06-13 | 246.15 |
| 2022-06-10 | 269.54 |
| 2022-06-09 | 261.26 |
| 2022-06-08 | 262.34 |
| 2022-06-07 | 263.78 |
| 2022-06-06 | 265.94 |
| 2022-06-02 | 258.38 |
| 2022-06-01 | 266.66 |
| 2022-05-31 | 269.90 |
| 2022-05-30 | 273.14 |
| 2022-05-27 | 260.18 |
| 2022-05-26 | 240.03 |
| 2022-05-25 | 239.31 |
| 2022-05-24 | 239.67 |
| 2022-05-23 | 259.28 |
| 2022-05-20 | 252.81 |
| 2022-05-19 | 254.97 |
| 2022-05-18 | 283.57 |
| 2022-05-17 | 262.70 |
| 2022-05-16 | 259.85 |
| 2022-05-13 | 256.65 |
| 2022-05-12 | 238.83 |
| 2022-05-11 | 251.30 |
| 2022-05-10 | 254.86 |
| 2022-05-06 | 237.23 |
| 2022-05-05 | 267.33 |
| 2022-05-04 | 272.68 |
| 2022-05-03 | 282.65 |
| 2022-04-29 | 279.09 |
| 2022-04-28 | 279.80 |
| 2022-04-27 | 288.36 |
| 2022-04-26 | 292.27 |
| 2022-04-25 | 270.90 |
| 2022-04-22 | 301.89 |
| 2022-04-21 | 309.02 |
| 2022-04-20 | 304.03 |
| 2022-04-19 | 298.33 |
| 2022-04-14 | 295.48 |
| 2022-04-13 | 294.06 |
| 2022-04-12 | 290.85 |
| 2022-04-11 | 292.27 |
| 2022-04-08 | 309.73 |
| 2022-04-07 | 299.40 |
| 2022-04-06 | 312.94 |
| 2022-04-04 | 346.07 |
| 2022-04-01 | 342.87 |
| 2022-03-31 | 352.13 |
| 2022-03-30 | 361.39 |
| 2022-03-29 | 351.42 |
| 2022-03-28 | 341.80 |
| 2022-03-25 | 346.43 |
| 2022-03-24 | 363.18 |
| 2022-03-23 | 367.10 |
| 2022-03-22 | 367.10 |
| 2022-03-21 | 363.53 |
| 2022-03-18 | 373.15 |
| 2022-03-17 | 372.08 |
| 2022-03-16 | 326.83 |
| 2022-03-15 | 302.96 |
| 2022-03-14 | 331.11 |
| 2022-03-11 | 357.83 |
| 2022-03-10 | 361.75 |
| 2022-03-09 | 349.64 |
| 2022-03-08 | 355.69 |
| 2022-03-07 | 345.72 |
| 2022-03-04 | 362.11 |
| 2022-03-03 | 384.91 |
| 2022-03-02 | 344.65 |
| 2022-03-01 | 358.90 |
| 2022-02-28 | 364.96 |
| 2022-02-25 | 363.18 |
| 2022-02-24 | 344.65 |
| 2022-02-23 | 346.43 |
| 2022-02-22 | 368.16 |
| 2022-02-21 | 385.27 |
| 2022-02-18 | 373.86 |
| 2022-02-17 | 392.75 |
| 2022-02-16 | 383.84 |
| 2022-02-15 | 381.70 |
| 2022-02-14 | 375.29 |
| 2022-02-11 | 379.21 |
| 2022-02-10 | 386.69 |
| 2022-02-09 | 381.70 |
| 2022-02-08 | 373.86 |
| 2022-02-07 | 390.97 |
| 2022-02-04 | 393.10 |
| 2022-01-31 | 356.05 |
| 2022-01-28 | 350.35 |
| 2022-01-27 | 367.81 |
| 2022-01-26 | 366.38 |
| 2022-01-25 | 380.63 |
| 2022-01-24 | 373.86 |
| 2022-01-21 | 380.99 |
| 2022-01-20 | 384.55 |
| 2022-01-19 | 374.58 |
| 2022-01-18 | 389.90 |
| 2022-01-17 | 391.32 |
| 2022-01-14 | 396.67 |
| 2022-01-13 | 404.15 |
| 2022-01-12 | 406.64 |
| 2022-01-11 | 408.07 |
| 2022-01-10 | 395.24 |
| 2022-01-07 | 421.96 |
| 2022-01-06 | 440.85 |
| 2022-01-05 | 433.72 |
| 2022-01-04 | 441.20 |
| 2022-01-03 | 461.51 |
| 2021-12-31 | 452.96 |
| 2021-12-30 | 451.89 |
| 2021-12-29 | 442.27 |
| 2021-12-28 | 441.92 |
| 2021-12-24 | 451.54 |
| 2021-12-23 | 446.19 |
| 2021-12-22 | 446.55 |
| 2021-12-21 | 449.04 |
| 2021-12-20 | 447.62 |
| 2021-12-17 | 457.24 |
| 2021-12-16 | 490.37 |
| 2021-12-15 | 478.97 |
| 2021-12-14 | 482.53 |
| 2021-12-13 | 498.21 |
| 2021-12-10 | 494.29 |
| 2021-12-09 | 507.47 |
| 2021-12-08 | 496.43 |
| 2021-12-07 | 490.02 |
| 2021-12-06 | 490.37 |
| 2021-12-03 | 512.11 |
| 2021-12-02 | 497.14 |
| 2021-12-01 | 496.07 |
| 2021-11-30 | 473.27 |
| 2021-11-29 | 486.81 |
| 2021-11-26 | 479.68 |
| 2021-11-25 | 490.37 |
| 2021-11-24 | 487.52 |
| 2021-11-23 | 492.15 |
| 2021-11-22 | 512.82 |
| 2021-11-19 | 507.12 |
| 2021-11-18 | 517.45 |
| 2021-11-17 | 508.54 |
| 2021-11-16 | 487.16 |
| 2021-11-15 | 502.49 |
| 2021-11-12 | 483.60 |
| 2021-11-11 | 486.45 |
| 2021-11-10 | 498.57 |
| 2021-11-09 | 474.34 |
| 2021-11-08 | 461.16 |
| 2021-11-05 | 466.86 |
| 2021-11-04 | 465.79 |
| 2021-11-03 | 466.14 |
| 2021-11-02 | 473.98 |
| 2021-11-01 | 473.27 |
| 2021-10-29 | 470.42 |
| 2021-10-28 | 472.20 |
| 2021-10-27 | 471.49 |
| 2021-10-26 | 482.18 |
| 2021-10-25 | 467.21 |
| 2021-10-22 | 455.10 |
| 2021-10-21 | 450.47 |
| 2021-10-20 | 473.63 |
| 2021-10-19 | 474.34 |
| 2021-10-18 | 454.39 |
| 2021-10-15 | 454.39 |
| 2021-10-12 | 429.45 |
| 2021-10-11 | 426.95 |
| 2021-10-08 | 437.28 |
| 2021-10-07 | 440.49 |
| 2021-10-06 | 451.89 |
| 2021-10-05 | 461.51 |
| 2021-10-04 | 453.32 |
| 2021-09-30 | 452.60 |
| 2021-09-29 | 453.32 |
| 2021-09-28 | 445.12 |
| 2021-09-27 | 454.03 |
| 2021-09-24 | 466.50 |
| 2021-09-23 | 467.21 |
| 2021-09-21 | 464.01 |
| 2021-09-20 | 468.99 |
| 2021-09-17 | 470.78 |
| 2021-09-16 | 475.41 |
| 2021-09-15 | 481.82 |
| 2021-09-14 | 494.29 |
| 2021-09-13 | 499.99 |
| 2021-09-10 | 496.07 |
| 2021-09-09 | 491.80 |
| 2021-09-08 | 487.16 |
| 2021-09-07 | 519.23 |
| 2021-09-06 | 521.37 |
| 2021-09-03 | 519.59 |
| 2021-09-02 | 511.04 |
| 2021-09-01 | 505.69 |
| 2021-08-31 | 514.60 |
| 2021-08-30 | 509.08 |
| 2021-08-27 | 499.50 |
| 2021-08-26 | 483.91 |
| 2021-08-25 | 487.10 |
| 2021-08-24 | 492.06 |
| 2021-08-23 | 491.35 |
| 2021-08-20 | 472.21 |
| 2021-08-19 | 487.81 |
| 2021-08-18 | 480.36 |
| 2021-08-17 | 512.62 |
| 2021-08-16 | 509.43 |
| 2021-08-13 | 487.81 |
| 2021-08-12 | 473.62 |
| 2021-08-11 | 414.06 |
| 2021-08-10 | 415.13 |
| 2021-08-09 | 423.99 |
| 2021-08-06 | 419.38 |
| 2021-08-05 | 427.54 |
| 2021-08-04 | 425.41 |
| 2021-08-03 | 405.20 |
| 2021-08-02 | 405.20 |
| 2021-07-30 | 392.44 |
| 2021-07-29 | 381.80 |
| 2021-07-28 | 383.93 |
| 2021-07-27 | 362.66 |
| 2021-07-26 | 366.91 |
| 2021-07-23 | 373.29 |
| 2021-07-22 | 384.99 |
| 2021-07-21 | 360.88 |
| 2021-07-20 | 366.56 |
| 2021-07-19 | 371.52 |
| 2021-07-16 | 378.61 |
| 2021-07-15 | 376.48 |
| 2021-07-14 | 375.07 |
| 2021-07-13 | 381.45 |
| 2021-07-12 | 379.67 |
| 2021-07-09 | 365.49 |
| 2021-07-08 | 356.28 |
| 2021-07-07 | 375.07 |
| 2021-07-06 | 372.23 |
| 2021-07-05 | 380.38 |
| 2021-07-02 | 374.36 |
| 2021-06-30 | 380.74 |
| 2021-06-29 | 378.26 |
| 2021-06-28 | 381.80 |
| 2021-06-25 | 384.64 |
| 2021-06-24 | 369.04 |
| 2021-06-23 | 378.61 |
| 2021-06-22 | 381.45 |
| 2021-06-21 | 367.98 |
| 2021-06-18 | 391.37 |
| 2021-06-17 | 386.77 |
| 2021-06-16 | 383.93 |
| 2021-06-15 | 381.45 |
| 2021-06-11 | 398.82 |
| 2021-06-10 | 384.28 |
| 2021-06-09 | 381.09 |
| 2021-06-08 | 382.87 |
| 2021-06-07 | 381.09 |
| 2021-06-04 | 380.74 |
| 2021-06-03 | 389.96 |
| 2021-06-02 | 398.82 |
| 2021-06-01 | 414.42 |
| 2021-05-31 | 408.04 |
| 2021-05-28 | 418.67 |
| 2021-05-27 | 419.74 |
| 2021-05-26 | 411.58 |
| 2021-05-25 | 402.72 |
| 2021-05-24 | 397.76 |
| 2021-05-21 | 381.80 |
| 2021-05-20 | 377.19 |
| 2021-05-18 | 383.15 |
| 2021-05-17 | 373.99 |
| 2021-05-14 | 387.73 |
| 2021-05-13 | 373.99 |
| 2021-05-12 | 423.68 |
| 2021-05-11 | 415.92 |
| 2021-05-10 | 428.96 |
| 2021-05-07 | 426.14 |
| 2021-05-06 | 417.68 |
| 2021-05-05 | 401.83 |
| 2021-05-04 | 407.46 |
| 2021-05-03 | 397.95 |
| 2021-04-30 | 399.01 |
| 2021-04-29 | 415.57 |
| 2021-04-28 | 403.94 |
| 2021-04-27 | 403.59 |
| 2021-04-26 | 407.11 |
| 2021-04-23 | 414.16 |
| 2021-04-22 | 401.47 |
| 2021-04-21 | 390.20 |
| 2021-04-20 | 393.02 |
| 2021-04-19 | 389.14 |
| 2021-04-16 | 384.91 |
| 2021-04-15 | 388.44 |
| 2021-04-14 | 391.96 |
| 2021-04-13 | 379.98 |
| 2021-04-12 | 381.03 |
| 2021-04-09 | 389.84 |
| 2021-04-08 | 398.30 |
| 2021-04-07 | 371.87 |
| 2021-04-01 | 373.99 |
| 2021-03-31 | 368.70 |
| 2021-03-30 | 360.59 |
| 2021-03-29 | 355.31 |
| 2021-03-26 | 361.65 |
| 2021-03-25 | 346.15 |
| 2021-03-24 | 336.98 |
| 2021-03-23 | 344.03 |
| 2021-03-22 | 345.09 |
| 2021-03-19 | 362.00 |
| 2021-03-18 | 372.93 |
| 2021-03-17 | 373.99 |
| 2021-03-16 | 375.75 |
| 2021-03-15 | 352.14 |
| 2021-03-12 | 350.02 |
| 2021-03-11 | 347.91 |
| 2021-03-10 | 322.54 |
| 2021-03-09 | 322.89 |
| 2021-03-08 | 298.92 |
| 2021-03-05 | 314.43 |
| 2021-03-04 | 327.82 |
| 2021-03-03 | 351.43 |
| 2021-03-02 | 344.74 |
| 2021-03-01 | 329.23 |
| 2021-02-26 | 317.25 |
| 2021-02-25 | 335.22 |
| 2021-02-24 | 330.64 |
| 2021-02-23 | 352.14 |
| 2021-02-22 | 336.28 |
| 2021-02-19 | 349.32 |
| 2021-02-18 | 353.19 |
| 2021-02-17 | 358.83 |
| 2021-02-16 | 359.54 |
| 2021-02-11 | 336.63 |
| 2021-02-10 | 335.93 |
| 2021-02-09 | 332.75 |
| 2021-02-08 | 345.44 |
| 2021-02-05 | 329.94 |
| 2021-02-04 | 312.67 |
| 2021-02-03 | 311.61 |
| 2021-02-02 | 322.89 |
| 2021-02-01 | 332.75 |
| 2021-01-29 | 311.61 |
| 2021-01-28 | 300.33 |
| 2021-01-27 | 333.11 |
| 2021-01-26 | 324.65 |
| 2021-01-25 | 346.85 |
| 2021-01-22 | 328.53 |
| 2021-01-21 | 325.71 |
| 2021-01-20 | 317.60 |
| 2021-01-19 | 315.13 |
| 2021-01-18 | 307.38 |
| 2021-01-15 | 286.59 |
| 2021-01-14 | 294.69 |
| 2021-01-13 | 318.66 |
| 2021-01-12 | 315.84 |
| 2021-01-11 | 308.79 |
| 2021-01-08 | 323.24 |
| 2021-01-07 | 303.86 |
| 2021-01-06 | 301.74 |
| 2021-01-05 | 304.91 |
| 2021-01-04 | 302.80 |
| 2020-12-31 | 289.76 |
| 2020-12-30 | 299.63 |
| 2020-12-29 | 283.07 |
| 2020-12-28 | 283.07 |
| 2020-12-24 | 280.60 |
| 2020-12-23 | 283.42 |
| 2020-12-22 | 271.79 |
| 2020-12-21 | 277.07 |
| 2020-12-18 | 278.48 |
| 2020-12-17 | 276.37 |
| 2020-12-16 | 269.67 |
| 2020-12-15 | 251.70 |
| 2020-12-14 | 264.74 |
| 2020-12-11 | 264.74 |
| 2020-12-10 | 262.98 |
| 2020-12-09 | 250.12 |
| 2020-12-08 | 243.07 |
| 2020-12-07 | 240.78 |
| 2020-12-04 | 240.25 |
| 2020-12-03 | 239.01 |
| 2020-12-02 | 248.88 |
| 2020-12-01 | 249.59 |
| 2020-11-30 | 250.12 |
| 2020-11-27 | 256.64 |
| 2020-11-26 | 258.75 |
| 2020-11-25 | 260.16 |
| 2020-11-24 | 278.84 |
| 2020-11-23 | 278.48 |
| 2020-11-20 | 280.60 |
| 2020-11-19 | 268.26 |
| 2020-11-18 | 260.51 |
| 2020-11-17 | 257.69 |
| 2020-11-16 | 270.03 |
| 2020-11-13 | 258.04 |
| 2020-11-12 | 254.52 |
| 2020-11-11 | 243.42 |
| 2020-11-10 | 252.23 |
| 2020-11-09 | 290.47 |
| 2020-11-06 | 298.22 |
| 2020-11-05 | 304.91 |
| 2020-11-04 | 285.88 |
| 2020-11-03 | 278.84 |
| 2020-11-02 | 282.36 |
| 2020-10-30 | 264.39 |
| 2020-10-29 | 270.03 |
| 2020-10-28 | 261.92 |
| 2020-10-27 | 266.15 |
| 2020-10-23 | 274.26 |
| 2020-10-22 | 275.67 |
| 2020-10-21 | 278.48 |
| 2020-10-20 | 277.07 |
| 2020-10-19 | 270.03 |
| 2020-10-16 | 271.44 |
| 2020-10-15 | 268.97 |
| 2020-10-14 | 270.03 |
| 2020-10-12 | 277.43 |
| 2020-10-09 | 274.61 |
| 2020-10-08 | 276.37 |
| 2020-10-07 | 269.67 |
| 2020-10-06 | 270.38 |
| 2020-10-05 | 264.74 |
| 2020-09-30 | 258.04 |
| 2020-09-29 | 252.41 |
| 2020-09-28 | 250.12 |
| 2020-09-25 | 250.29 |
| 2020-09-24 | 245.36 |
| 2020-09-23 | 252.76 |
| 2020-09-22 | 245.36 |
| 2020-09-21 | 248.88 |
| 2020-09-18 | 252.41 |
| 2020-09-17 | 253.82 |
| 2020-09-16 | 265.09 |
| 2020-09-15 | 262.98 |
| 2020-09-14 | 257.69 |
| 2020-09-11 | 243.42 |
| 2020-09-10 | 232.67 |
| 2020-09-09 | 234.43 |
| 2020-09-08 | 230.03 |
| 2020-09-07 | 234.79 |
| 2020-09-04 | 236.90 |
| 2020-09-03 | 243.95 |
| 2020-09-02 | 243.77 |
| 2020-09-01 | 244.65 |
| 2020-08-31 | 244.90 |
| 2020-08-28 | 252.96 |
| 2020-08-27 | 242.97 |
| 2020-08-26 | 239.47 |
| 2020-08-25 | 243.67 |
| 2020-08-24 | 240.69 |
| 2020-08-21 | 235.79 |
| 2020-08-20 | 227.37 |
| 2020-08-19 | 224.22 |
| 2020-08-18 | 231.76 |
| 2020-08-17 | 231.58 |
| 2020-08-14 | 229.48 |
| 2020-08-13 | 231.05 |
| 2020-08-12 | 198.46 |
| 2020-08-11 | 204.07 |
| 2020-08-10 | 194.08 |
| 2020-08-07 | 194.60 |
| 2020-08-06 | 197.76 |
| 2020-08-05 | 200.56 |
| 2020-08-04 | 202.66 |
| 2020-08-03 | 183.04 |
| 2020-07-31 | 183.74 |
| 2020-07-30 | 187.24 |
| 2020-07-29 | 187.42 |
| 2020-07-28 | 189.87 |
| 2020-07-27 | 183.39 |
| 2020-07-24 | 187.77 |
| 2020-07-23 | 200.74 |
| 2020-07-22 | 194.08 |
| 2020-07-21 | 201.44 |
| 2020-07-20 | 186.89 |
| 2020-07-17 | 195.83 |
| 2020-07-16 | 183.39 |
| 2020-07-15 | 191.27 |
| 2020-07-14 | 183.21 |
| 2020-07-13 | 184.61 |
| 2020-07-10 | 178.65 |
| 2020-07-09 | 176.73 |
| 2020-07-08 | 176.03 |
| 2020-07-07 | 173.75 |
| 2020-07-06 | 181.11 |
| 2020-07-03 | 168.84 |
| 2020-07-02 | 164.98 |
| 2020-06-30 | 165.69 |
| 2020-06-29 | 167.79 |
| 2020-06-26 | 164.63 |
| 2020-06-24 | 165.69 |
| 2020-06-23 | 169.89 |
| 2020-06-22 | 165.16 |
| 2020-06-19 | 173.75 |
| 2020-06-18 | 167.26 |
| 2020-06-17 | 166.56 |
| 2020-06-16 | 160.25 |
| 2020-06-15 | 146.58 |
| 2020-06-12 | 159.20 |
| 2020-06-11 | 155.70 |
| 2020-06-10 | 160.43 |
| 2020-06-09 | 162.88 |
| 2020-06-08 | 160.95 |
| 2020-06-05 | 158.15 |
| 2020-06-04 | 149.74 |
| 2020-06-03 | 152.02 |
| 2020-06-02 | 146.58 |
| 2020-06-01 | 141.85 |
| 2020-05-29 | 133.79 |
| 2020-05-28 | 137.64 |
| 2020-05-27 | 141.85 |
| 2020-05-26 | 140.45 |
| 2020-05-25 | 138.35 |
| 2020-05-22 | 129.41 |
| 2020-05-21 | 134.67 |
| 2020-05-20 | 137.82 |
| 2020-05-19 | 136.31 |
| 2020-05-18 | 126.93 |
| 2020-05-15 | 122.41 |
| 2020-05-14 | 121.72 |
| 2020-05-13 | 128.49 |
| 2020-05-12 | 126.76 |
| 2020-05-11 | 131.27 |
| 2020-05-08 | 125.54 |
| 2020-05-07 | 122.24 |
| 2020-05-06 | 123.45 |
| 2020-05-05 | 115.64 |
| 2020-05-04 | 98.09 |
| 2020-04-29 | 105.21 |
| 2020-04-28 | 106.25 |
| 2020-04-27 | 101.56 |
| 2020-04-24 | 96.17 |
| 2020-04-23 | 97.91 |
| 2020-04-22 | 93.22 |
| 2020-04-21 | 91.14 |
| 2020-04-20 | 98.43 |
| 2020-04-17 | 100.69 |
| 2020-04-16 | 96.70 |
| 2020-04-15 | 100.69 |
| 2020-04-14 | 99.13 |
| 2020-04-09 | 97.56 |
| 2020-04-08 | 91.14 |
| 2020-04-07 | 86.79 |
| 2020-04-06 | 76.71 |
| 2020-04-03 | 68.20 |
| 2020-04-02 | 66.64 |
| 2020-04-01 | 71.85 |
| 2020-03-31 | 74.80 |
| 2020-03-30 | 69.94 |
| 2020-03-27 | 73.93 |
| 2020-03-26 | 71.33 |
| 2020-03-25 | 77.41 |
| 2020-03-24 | 61.94 |
| 2020-03-23 | 47.52 |
| 2020-03-20 | 69.59 |
| 2020-03-19 | 72.20 |
| 2020-03-18 | 64.72 |
| 2020-03-17 | 79.84 |
| 2020-03-16 | 74.45 |
| 2020-03-13 | 93.05 |
| 2020-03-12 | 92.53 |
| 2020-03-11 | 112.86 |
| 2020-03-10 | 120.33 |
| 2020-03-09 | 112.16 |
| 2020-03-06 | 117.20 |
| 2020-03-05 | 134.57 |
| 2020-03-04 | 127.28 |
| 2020-03-03 | 124.15 |
| 2020-03-02 | 123.80 |
| 2020-02-28 | 119.11 |
| 2020-02-27 | 132.84 |
| 2020-02-26 | 135.10 |
| 2020-02-25 | 138.75 |
| 2020-02-24 | 135.79 |
| 2020-02-21 | 142.57 |
| 2020-02-20 | 143.26 |
| 2020-02-19 | 140.31 |
| 2020-02-18 | 137.01 |
| 2020-02-17 | 141.87 |
| 2020-02-14 | 146.39 |
| 2020-02-13 | 140.48 |
| 2020-02-12 | 142.05 |
| 2020-02-11 | 134.05 |
| 2020-02-10 | 126.93 |
| 2020-02-07 | 130.93 |
| 2020-02-06 | 134.40 |
| 2020-02-05 | 124.67 |
| 2020-02-04 | 122.93 |
| 2020-02-03 | 118.07 |
| 2020-01-31 | 118.76 |
| 2020-01-30 | 117.37 |
| 2020-01-29 | 124.32 |
| 2020-01-24 | 132.14 |
| 2020-01-23 | 129.36 |
| 2020-01-22 | 131.45 |
| 2020-01-21 | 124.15 |
| 2020-01-20 | 130.06 |
| 2020-01-17 | 133.88 |
| 2020-01-16 | 129.19 |
| 2020-01-15 | 123.28 |
| 2020-01-14 | 121.37 |
| 2020-01-13 | 123.28 |
| 2020-01-10 | 120.15 |
| 2020-01-09 | 120.85 |
| 2020-01-08 | 117.20 |
| 2020-01-07 | 122.06 |
| 2020-01-06 | 121.54 |
| 2020-01-03 | 124.84 |
| 2020-01-02 | 125.02 |
| 2019-12-31 | 120.85 |
| 2019-12-30 | 123.11 |
| 2019-12-27 | 118.94 |
| 2019-12-24 | 116.16 |
| 2019-12-23 | 117.20 |
| 2019-12-20 | 117.89 |
| 2019-12-19 | 117.55 |
| 2019-12-18 | 119.28 |
| 2019-12-17 | 120.85 |
| 2019-12-16 | 118.42 |
| 2019-12-13 | 120.50 |
| 2019-12-12 | 111.81 |
| 2019-12-11 | 108.51 |
| 2019-12-10 | 108.51 |
| 2019-12-09 | 110.42 |
| 2019-12-06 | 111.81 |
| 2019-12-05 | 107.82 |
| 2019-12-04 | 103.12 |
| 2019-12-03 | 109.21 |
| 2019-12-02 | 108.51 |
| 2019-11-29 | 104.51 |
| 2019-11-28 | 104.86 |
| 2019-11-27 | 115.81 |
| 2019-11-26 | 110.25 |
| 2019-11-25 | 108.51 |
| 2019-11-22 | 105.73 |
| 2019-11-21 | 105.90 |
| 2019-11-20 | 109.90 |
| 2019-11-19 | 113.90 |
| 2019-11-18 | 107.64 |
| 2019-11-15 | 104.17 |
| 2019-11-14 | 104.86 |
| 2019-11-13 | 105.04 |
| 2019-11-12 | 110.94 |
| 2019-11-11 | 110.77 |
| 2019-11-08 | 117.72 |
| 2019-11-07 | 116.68 |
| 2019-11-06 | 117.03 |
| 2019-11-05 | 118.24 |
| 2019-11-04 | 117.55 |
| 2019-11-01 | 113.72 |
| 2019-10-31 | 113.72 |
| 2019-10-30 | 102.26 |
| 2019-10-29 | 103.30 |
| 2019-10-28 | 103.65 |
| 2019-10-25 | 97.56 |
| 2019-10-24 | 97.91 |
| 2019-10-23 | 98.26 |
| 2019-10-22 | 101.56 |
| 2019-10-21 | 96.70 |
| 2019-10-18 | 102.26 |
| 2019-10-17 | 100.87 |
| 2019-10-16 | 102.26 |
| 2019-10-15 | 100.52 |
| 2019-10-14 | 98.26 |
| 2019-10-11 | 90.27 |
| 2019-10-10 | 78.97 |
| 2019-10-09 | 79.49 |
| 2019-10-08 | 82.79 |
| 2019-10-04 | 82.45 |
| 2019-10-03 | 86.79 |
| 2019-10-02 | 87.14 |
| 2019-09-30 | 89.57 |
| 2019-09-27 | 91.83 |
| 2019-09-26 | 86.10 |
| 2019-09-25 | 82.27 |
| 2019-09-24 | 85.75 |
| 2019-09-23 | 88.01 |
| 2019-09-20 | 87.66 |
| 2019-09-19 | 88.88 |
| 2019-09-18 | 92.87 |
| 2019-09-17 | 93.92 |
| 2019-09-16 | 100.52 |
| 2019-09-13 | 102.26 |
| 2019-09-12 | 99.13 |
| 2019-09-11 | 91.48 |
| 2019-09-10 | 90.96 |
| 2019-09-09 | 95.83 |
| 2019-09-06 | 101.21 |
| 2019-09-05 | 100.52 |
| 2019-09-04 | 97.22 |
| 2019-09-03 | 90.09 |
| 2019-09-02 | 89.40 |
| 2019-08-30 | 86.81 |
| 2019-08-29 | 83.71 |
| 2019-08-28 | 83.88 |
| 2019-08-27 | 88.19 |
| 2019-08-26 | 83.71 |
| 2019-08-23 | 90.26 |
| 2019-08-22 | 91.81 |
| 2019-08-21 | 91.64 |
| 2019-08-20 | 92.84 |
| 2019-08-19 | 94.57 |
| 2019-08-16 | 85.78 |
| 2019-08-15 | 83.71 |
| 2019-08-14 | 89.40 |
| 2019-08-13 | 85.78 |
| 2019-08-12 | 89.91 |
| 2019-08-09 | 90.09 |
| 2019-08-08 | 90.09 |
| 2019-08-07 | 82.68 |
| 2019-08-06 | 83.88 |
| 2019-08-05 | 81.81 |
| 2019-08-02 | 89.40 |
| 2019-08-01 | 101.12 |
| 2019-07-31 | 102.84 |
| 2019-07-30 | 105.08 |
| 2019-07-29 | 105.08 |
| 2019-07-26 | 110.25 |
| 2019-07-25 | 110.25 |
| 2019-07-24 | 110.94 |
| 2019-07-23 | 105.08 |
| 2019-07-22 | 104.22 |
| 2019-07-19 | 108.53 |
| 2019-07-18 | 106.29 |
| 2019-07-17 | 107.67 |
| 2019-07-16 | 105.25 |
| 2019-07-15 | 102.50 |
| 2019-07-12 | 101.46 |
| 2019-07-11 | 103.70 |
| 2019-07-10 | 101.98 |
| 2019-07-09 | 102.67 |
| 2019-07-08 | 106.80 |
| 2019-07-05 | 112.32 |
| 2019-07-04 | 109.39 |
| 2019-07-03 | 110.59 |
| 2019-07-02 | 111.80 |
| 2019-06-28 | 106.11 |
| 2019-06-27 | 106.80 |
| 2019-06-26 | 101.46 |
| 2019-06-25 | 98.70 |
| 2019-06-24 | 99.91 |
| 2019-06-21 | 99.74 |
| 2019-06-20 | 101.81 |
| 2019-06-19 | 104.56 |
| 2019-06-18 | 95.26 |
| 2019-06-17 | 90.09 |
| 2019-06-14 | 90.60 |
| 2019-06-13 | 89.05 |
| 2019-06-12 | 87.85 |
| 2019-06-11 | 86.81 |
| 2019-06-10 | 83.02 |
| 2019-06-06 | 78.89 |
| 2019-06-05 | 78.37 |
| 2019-06-04 | 71.65 |
| 2019-06-03 | 74.06 |
| 2019-05-31 | 72.34 |
| 2019-05-30 | 71.82 |
| 2019-05-29 | 73.71 |
| 2019-05-28 | 76.64 |
| 2019-05-27 | 73.54 |
| 2019-05-24 | 72.34 |
| 2019-05-23 | 67.34 |
| 2019-05-22 | 73.54 |
| 2019-05-21 | 68.54 |
| 2019-05-20 | 71.27 |
| 2019-05-17 | 71.10 |
| 2019-05-16 | 74.86 |
| 2019-05-15 | 75.03 |
| 2019-05-14 | 71.96 |
| 2019-05-10 | 78.44 |
| 2019-05-09 | 77.42 |
| 2019-05-08 | 82.36 |
| 2019-05-07 | 90.72 |
| 2019-05-06 | 88.67 |
| 2019-05-03 | 105.90 |
| 2019-05-02 | 97.37 |
| 2019-04-30 | 93.45 |
| 2019-04-29 | 94.30 |
| 2019-04-26 | 95.84 |
| 2019-04-25 | 101.64 |
| 2019-04-24 | 97.89 |
| 2019-04-23 | 96.86 |
| 2019-04-18 | 98.74 |
| 2019-04-17 | 95.50 |
| 2019-04-16 | 97.03 |
| 2019-04-15 | 98.57 |
| 2019-04-12 | 97.37 |
| 2019-04-11 | 95.84 |
| 2019-04-10 | 97.37 |
| 2019-04-09 | 92.77 |
| 2019-04-08 | 93.11 |
| 2019-04-04 | 94.47 |
| 2019-04-03 | 91.75 |
| 2019-04-02 | 90.72 |
| 2019-04-01 | 84.75 |
| 2019-03-29 | 79.97 |
| 2019-03-28 | 77.76 |
| 2019-03-27 | 75.03 |
| 2019-03-26 | 73.83 |
| 2019-03-25 | 70.42 |
| 2019-03-22 | 72.98 |
| 2019-03-21 | 71.62 |
| 2019-03-20 | 74.34 |
| 2019-03-19 | 74.69 |
| 2019-03-18 | 73.66 |
| 2019-03-15 | 73.15 |
| 2019-03-14 | 72.30 |
| 2019-03-13 | 74.86 |
| 2019-03-12 | 77.07 |
| 2019-03-11 | 73.15 |
| 2019-03-08 | 75.71 |
| 2019-03-07 | 77.76 |
| 2019-03-06 | 82.02 |
| 2019-03-05 | 79.80 |
| 2019-03-04 | 79.12 |
| 2019-03-01 | 80.32 |
| 2019-02-28 | 78.95 |
| 2019-02-27 | 75.71 |
| 2019-02-26 | 78.44 |
| 2019-02-25 | 73.15 |
| 2019-02-22 | 62.40 |
| 2019-02-21 | 66.33 |
| 2019-02-20 | 62.23 |
| 2019-02-19 | 61.89 |
| 2019-02-18 | 66.50 |
| 2019-02-15 | 60.36 |
| 2019-02-14 | 65.47 |
| 2019-02-13 | 67.86 |
| 2019-02-12 | 63.26 |
| 2019-02-11 | 60.53 |
| 2019-02-08 | 57.29 |
| 2019-02-04 | 57.97 |
| 2019-02-01 | 56.43 |
| 2019-01-31 | 55.07 |
| 2019-01-30 | 56.26 |
| 2019-01-29 | 53.36 |
| 2019-01-28 | 54.56 |
| 2019-01-25 | 52.00 |
| 2019-01-24 | 46.37 |
| 2019-01-23 | 50.46 |
| 2019-01-22 | 59.16 |
| 2019-01-21 | 59.50 |
| 2019-01-18 | 58.48 |
| 2019-01-17 | 53.70 |
| 2019-01-16 | 56.94 |
| 2019-01-15 | 53.36 |
| 2019-01-14 | 52.17 |
| 2019-01-11 | 56.94 |
| 2019-01-10 | 51.49 |
| 2019-01-09 | 51.14 |
| 2019-01-08 | 44.83 |
| 2019-01-07 | 43.30 |
| 2019-01-04 | 41.25 |
| 2019-01-03 | 39.89 |
| 2019-01-02 | 40.23 |
| 2018-12-31 | 41.93 |
| 2018-12-28 | 38.86 |
| 2018-12-27 | 36.64 |
| 2018-12-24 | 35.79 |
| 2018-12-21 | 39.20 |
| 2018-12-20 | 42.61 |
| 2018-12-19 | 43.30 |
| 2018-12-18 | 39.89 |
| 2018-12-17 | 41.76 |
| 2018-12-14 | 44.66 |
| 2018-12-13 | 46.03 |
| 2018-12-12 | 45.69 |
| 2018-12-11 | 49.61 |
| 2018-12-10 | 49.61 |
| 2018-12-07 | 52.85 |
| 2018-12-06 | 52.00 |
| 2018-12-05 | 50.80 |
| 2018-12-04 | 53.36 |
| 2018-12-03 | 53.70 |
| 2018-11-30 | 43.64 |
| 2018-11-29 | 45.34 |
| 2018-11-28 | 41.93 |
| 2018-11-27 | 35.96 |
| 2018-11-26 | 41.59 |
| 2018-11-23 | 39.20 |
| 2018-11-22 | 39.03 |
| 2018-11-21 | 39.71 |
| 2018-11-20 | 42.27 |
| 2018-11-19 | 47.22 |
| 2018-11-16 | 45.51 |
| 2018-11-15 | 46.54 |
| 2018-11-14 | 40.06 |
| 2018-11-13 | 36.47 |
| 2018-11-12 | 37.16 |
| 2018-11-09 | 39.89 |
| 2018-11-08 | 42.79 |
| 2018-11-07 | 45.34 |
| 2018-11-06 | 39.89 |
| 2018-11-05 | 41.59 |
| 2018-11-02 | 48.07 |
| 2018-11-01 | 33.91 |
| 2018-10-31 | 25.21 |
| 2018-10-30 | 22.66 |
| 2018-10-29 | 24.19 |
| 2018-10-26 | 29.65 |
| 2018-10-25 | 40.40 |
| 2018-10-24 | 45.86 |
| 2018-10-23 | 46.88 |
| 2018-10-22 | 47.22 |
| 2018-10-19 | 45.69 |
| 2018-10-18 | 47.22 |
| 2018-10-16 | 50.12 |
| 2018-10-15 | 49.27 |
| 2018-10-12 | 51.83 |
| 2018-10-11 | 52.68 |
| 2018-10-10 | 57.97 |
| 2018-10-09 | 58.99 |
| 2018-10-08 | 59.16 |
| 2018-10-05 | 62.92 |
| 2018-10-04 | 65.47 |
| 2018-10-03 | 68.89 |
| 2018-10-02 | 68.54 |
| 2018-09-28 | 70.59 |
| 2018-09-27 | 69.40 |
| 2018-09-26 | 69.57 |
| 2018-09-24 | 64.96 |
| 2018-09-21 | 69.40 |
| 2018-09-20 | 71.27 |
| 2018-09-19 | 69.74 |
| 2018-09-18 | 69.06 |
| 2018-09-17 | 70.42 |
| 2018-09-14 | 69.91 |
| 2018-09-13 | 69.23 |
| 2018-09-12 | 63.09 |
| 2018-09-11 | 62.06 |
| 2018-09-10 | 60.36 |
| 2018-09-07 | 62.06 |
| 2018-09-06 | 62.57 |
| 2018-09-05 | 62.74 |
| 2018-09-04 | 64.28 |
| 2018-09-03 | 62.81 |
| 2018-08-31 | 62.47 |
| 2018-08-30 | 64.51 |
| 2018-08-29 | 62.64 |
| 2018-08-28 | 62.47 |
| 2018-08-27 | 61.63 |
| 2018-08-24 | 60.11 |
| 2018-08-23 | 60.44 |
| 2018-08-22 | 64.00 |
| 2018-08-21 | 61.63 |
| 2018-08-20 | 58.75 |
| 2018-08-17 | 56.21 |
| 2018-08-16 | 51.81 |
| 2018-08-15 | 37.09 |
| 2018-08-14 | 34.21 |
| 2018-08-13 | 41.83 |
| 2018-08-10 | 42.84 |
| 2018-08-09 | 47.07 |
| 2018-08-08 | 44.70 |
| 2018-08-07 | 48.43 |
| 2018-08-06 | 47.24 |
| 2018-08-03 | 44.37 |
| 2018-08-02 | 47.24 |
| 2018-08-01 | 48.26 |
| 2018-07-31 | 47.92 |
| 2018-07-30 | 48.93 |
| 2018-07-27 | 47.24 |
| 2018-07-26 | 46.57 |
| 2018-07-25 | 49.78 |
| 2018-07-24 | 48.26 |
| 2018-07-23 | 48.26 |
| 2018-07-20 | 44.87 |
| 2018-07-19 | 42.33 |
| 2018-07-18 | 43.69 |
| 2018-07-17 | 43.01 |
| 2018-07-16 | 45.04 |
| 2018-07-13 | 45.38 |
| 2018-07-12 | 41.32 |
| 2018-07-11 | 47.58 |
| 2018-07-10 | 48.26 |
| 2018-07-09 | 52.15 |
| 2018-07-06 | 47.07 |
| 2018-07-05 | 43.52 |
| 2018-07-04 | 46.90 |
| 2018-07-03 | 49.78 |
| 2018-06-29 | 48.09 |
| 2018-06-28 | 41.49 |
| 2018-06-27 | 45.89 |
| 2018-06-26 | 47.75 |
| 2018-06-25 | 46.40 |
| 2018-06-22 | 49.10 |
| 2018-06-21 | 47.58 |
| 2018-06-20 | 49.44 |
| 2018-06-19 | 51.30 |
| 2018-06-15 | 57.23 |
| 2018-06-14 | 59.94 |
| 2018-06-13 | 59.43 |
| 2018-06-12 | 58.07 |
| 2018-06-11 | 58.41 |
| 2018-06-08 | 56.38 |
| 2018-06-07 | 60.27 |
| 2018-06-06 | 59.94 |
| 2018-06-05 | 60.11 |
| 2018-06-04 | 62.14 |
| 2018-06-01 | 59.43 |
| 2018-05-31 | 59.26 |
| 2018-05-30 | 59.26 |
| 2018-05-29 | 65.01 |
| 2018-05-28 | 65.52 |
| 2018-05-25 | 66.20 |
| 2018-05-24 | 64.34 |
| 2018-05-23 | 64.34 |
| 2018-05-21 | 65.02 |
| 2018-05-18 | 61.83 |
| 2018-05-17 | 62.16 |
| 2018-05-16 | 63.17 |
| 2018-05-15 | 65.69 |
| 2018-05-14 | 67.53 |
| 2018-05-11 | 60.82 |
| 2018-05-10 | 57.46 |
| 2018-05-09 | 55.62 |
| 2018-05-08 | 52.26 |
| 2018-05-07 | 50.58 |
| 2018-05-04 | 51.42 |
| 2018-05-03 | 55.28 |
| 2018-05-02 | 55.45 |
| 2018-04-30 | 55.78 |
| 2018-04-27 | 56.79 |
| 2018-04-26 | 49.57 |
| 2018-04-25 | 42.35 |
| 2018-04-24 | 44.70 |
| 2018-04-23 | 43.86 |
| 2018-04-20 | 48.90 |
| 2018-04-19 | 50.92 |
| 2018-04-18 | 48.90 |
| 2018-04-17 | 46.55 |
| 2018-04-16 | 46.05 |
| 2018-04-13 | 49.57 |
| 2018-04-12 | 51.08 |
| 2018-04-11 | 50.41 |
| 2018-04-10 | 50.08 |
| 2018-04-09 | 45.71 |
| 2018-04-06 | 46.05 |
| 2018-04-04 | 43.53 |
| 2018-04-03 | 50.75 |
| 2018-03-29 | 53.60 |
| 2018-03-28 | 50.75 |
| 2018-03-27 | 55.78 |
| 2018-03-26 | 46.55 |
| 2018-03-23 | 46.38 |
| 2018-03-22 | 54.44 |
| 2018-03-21 | 57.80 |
| 2018-03-20 | 57.29 |
| 2018-03-19 | 55.45 |
| 2018-03-16 | 53.77 |
| 2018-03-15 | 53.43 |
| 2018-03-14 | 59.14 |
| 2018-03-13 | 62.83 |
| 2018-03-12 | 68.21 |
| 2018-03-09 | 61.66 |
| 2018-03-08 | 60.65 |
| 2018-03-07 | 50.75 |
| 2018-03-06 | 56.62 |
| 2018-03-05 | 54.44 |
| 2018-03-02 | 60.15 |
| 2018-03-01 | 63.84 |
| 2018-02-28 | 64.85 |
| 2018-02-27 | 66.19 |
| 2018-02-26 | 63.84 |
| 2018-02-23 | 66.19 |
| 2018-02-22 | 64.51 |
| 2018-02-21 | 66.86 |
| 2018-02-20 | 63.67 |
| 2018-02-15 | 60.48 |
| 2018-02-14 | 60.82 |
| 2018-02-13 | 58.80 |
| 2018-02-12 | 56.12 |
| 2018-02-09 | 55.11 |
| 2018-02-08 | 58.80 |
| 2018-02-07 | 54.78 |
| 2018-02-06 | 55.11 |
| 2018-02-05 | 66.02 |
| 2018-02-02 | 67.20 |
| 2018-02-01 | 71.23 |
| 2018-01-31 | 74.92 |
| 2018-01-30 | 71.56 |
| 2018-01-29 | 72.91 |
| 2018-01-26 | 68.37 |
| 2018-01-25 | 65.35 |
| 2018-01-24 | 66.19 |
| 2018-01-23 | 70.89 |
| 2018-01-22 | 72.07 |
| 2018-01-19 | 67.87 |
| 2018-01-18 | 66.19 |
| 2018-01-17 | 67.87 |
| 2018-01-16 | 65.52 |
| 2018-01-15 | 65.02 |
| 2018-01-12 | 66.86 |
| 2018-01-11 | 70.56 |
| 2018-01-10 | 75.59 |
| 2018-01-09 | 72.74 |
| 2018-01-08 | 72.91 |
| 2018-01-05 | 72.91 |
| 2018-01-04 | 73.07 |
| 2018-01-03 | 76.26 |
| 2018-01-02 | 75.76 |
| 2017-12-29 | 71.06 |
| 2017-12-28 | 67.70 |
| 2017-12-27 | 65.35 |
| 2017-12-22 | 65.69 |
| 2017-12-21 | 66.19 |
| 2017-12-20 | 57.13 |
| 2017-12-19 | 58.64 |
| 2017-12-18 | 52.76 |
| 2017-12-15 | 54.94 |
| 2017-12-14 | 54.61 |
| 2017-12-13 | 59.14 |
| 2017-12-12 | 57.80 |
| 2017-12-11 | 59.31 |
| 2017-12-08 | 54.10 |
| 2017-12-07 | 48.90 |
| 2017-12-06 | 50.75 |
| 2017-12-05 | 52.59 |
| 2017-12-04 | 50.92 |
| 2017-12-01 | 53.10 |
| 2017-11-30 | 51.59 |
| 2017-11-29 | 51.08 |
| 2017-11-28 | 51.08 |
| 2017-11-27 | 53.43 |
| 2017-11-24 | 54.61 |
| 2017-11-23 | 52.59 |
| 2017-11-22 | 57.63 |
| 2017-11-21 | 62.50 |
| 2017-11-20 | 62.16 |
| 2017-11-17 | 58.30 |
| 2017-11-16 | 52.93 |
| 2017-11-15 | 53.94 |
| 2017-11-14 | 49.91 |
| 2017-11-13 | 50.58 |
| 2017-11-10 | 54.44 |
| 2017-11-09 | 55.11 |
| 2017-11-08 | 53.77 |
| 2017-11-07 | 48.56 |
| 2017-11-06 | 47.39 |
| 2017-11-03 | 52.09 |
| 2017-11-02 | 55.45 |
| 2017-11-01 | 53.43 |
| 2017-10-31 | 53.60 |
| 2017-10-30 | 48.73 |
| 2017-10-27 | 47.89 |
| 2017-10-26 | 47.56 |
| 2017-10-25 | 48.73 |
| 2017-10-24 | 48.40 |
| 2017-10-23 | 52.43 |
| 2017-10-20 | 47.56 |
| 2017-10-19 | 46.72 |
| 2017-10-18 | 47.22 |
| 2017-10-17 | 50.24 |
| 2017-10-16 | 46.21 |
| 2017-10-13 | 44.54 |
| 2017-10-12 | 43.86 |
| 2017-10-11 | 44.20 |
| 2017-10-10 | 45.21 |
| 2017-10-09 | 45.88 |
| 2017-10-06 | 45.54 |
| 2017-10-04 | 44.37 |
| 2017-10-03 | 46.05 |
| 2017-09-29 | 40.00 |
| 2017-09-28 | 39.50 |
| 2017-09-27 | 38.49 |
| 2017-09-26 | 36.31 |
| 2017-09-25 | 34.46 |
| 2017-09-22 | 37.65 |
| 2017-09-21 | 38.49 |
| 2017-09-20 | 39.84 |
| 2017-09-19 | 36.98 |
| 2017-09-18 | 36.48 |
| 2017-09-15 | 36.48 |
| 2017-09-14 | 37.15 |
| 2017-09-13 | 37.15 |
| 2017-09-12 | 39.00 |
| 2017-09-11 | 36.81 |
| 2017-09-08 | 33.79 |
| 2017-09-07 | 35.64 |
| 2017-09-06 | 35.97 |
| 2017-09-05 | 35.47 |
| 2017-09-04 | 34.88 |
| 2017-09-01 | 35.38 |
| 2017-08-31 | 35.04 |
| 2017-08-30 | 35.54 |
| 2017-08-29 | 33.37 |
| 2017-08-28 | 32.87 |
| 2017-08-25 | 31.87 |
| 2017-08-24 | 29.54 |
| 2017-08-22 | 28.37 |
| 2017-08-21 | 27.71 |
| 2017-08-18 | 25.71 |
| 2017-08-17 | 28.54 |
| 2017-08-16 | 17.20 |
| 2017-08-15 | 15.04 |
| 2017-08-14 | 15.37 |
| 2017-08-11 | 12.03 |
| 2017-08-10 | 14.04 |
| 2017-08-09 | 14.04 |
| 2017-08-08 | 16.20 |
| 2017-08-07 | 16.54 |
| 2017-08-04 | 13.70 |
| 2017-08-03 | 12.70 |
| 2017-08-02 | 13.70 |
| 2017-08-01 | 16.37 |
| 2017-07-31 | 15.87 |
| 2017-07-28 | 14.37 |
| 2017-07-27 | 17.87 |
| 2017-07-26 | 20.70 |
| 2017-07-25 | 22.04 |
| 2017-07-24 | 18.87 |
| 2017-07-21 | 20.20 |
| 2017-07-20 | 22.70 |
| 2017-07-19 | 24.21 |
| 2017-07-18 | 24.21 |
| 2017-07-17 | 24.87 |
| 2017-07-14 | 21.54 |
| 2017-07-13 | 20.87 |
| 2017-07-12 | 19.37 |
| 2017-07-11 | 20.37 |
| 2017-07-10 | 21.70 |
| 2017-07-07 | 21.70 |
| 2017-07-06 | 19.70 |
| 2017-07-05 | 18.87 |
| 2017-07-04 | 20.37 |
| 2017-07-03 | 20.87 |
| 2017-06-30 | 19.70 |
| 2017-06-29 | 18.70 |
| 2017-06-28 | 19.54 |
| 2017-06-27 | 20.87 |
| 2017-06-26 | 19.70 |
| 2017-06-23 | 19.20 |
| 2017-06-22 | 21.37 |
| 2017-06-21 | 20.20 |
| 2017-06-20 | 20.70 |
| 2017-06-19 | 21.04 |
| 2017-06-16 | 20.04 |
| 2017-06-15 | 20.87 |
| 2017-06-14 | 21.20 |
| 2017-06-13 | 21.54 |
| 2017-06-12 | 20.04 |
| 2017-06-09 | 21.04 |
| 2017-06-08 | 20.87 |
| 2017-06-07 | 21.87 |
| 2017-06-06 | 20.70 |
| 2017-06-05 | 21.54 |
| 2017-06-02 | 21.37 |
| 2017-06-01 | 21.37 |
| 2017-05-31 | 22.87 |
| 2017-05-29 | 21.20 |
| 2017-05-26 | 18.54 |
| 2017-05-25 | 17.04 |
| 2017-05-24 | 15.70 |
| 2017-05-23 | 15.70 |
| 2017-05-22 | 16.03 |
| 2017-05-19 | 14.21 |
| 2017-05-18 | 15.04 |
| 2017-05-17 | 18.02 |
| 2017-05-16 | 14.88 |
| 2017-05-15 | 14.88 |
| 2017-05-12 | 15.21 |
| 2017-05-11 | 15.21 |
| 2017-05-10 | 16.69 |
| 2017-05-09 | 18.35 |
| 2017-05-08 | 16.69 |
| 2017-05-05 | 13.55 |
| 2017-05-04 | 14.05 |
| 2017-05-02 | 14.55 |
| 2017-04-28 | 10.41 |
| 2017-04-27 | 10.41 |
| 2017-04-26 | 9.59 |
| 2017-04-25 | 8.26 |
| 2017-04-24 | 7.44 |
| 2017-04-21 | 6.45 |
| 2017-04-20 | 6.28 |
| 2017-04-19 | 6.78 |
| 2017-04-18 | 5.95 |
| 2017-04-13 | 7.27 |
| 2017-04-12 | 8.10 |
| 2017-04-11 | 7.44 |
| 2017-04-10 | 5.79 |
| 2017-04-07 | 6.78 |
| 2017-04-06 | 6.61 |
| 2017-04-05 | 6.12 |
| 2017-04-03 | 5.45 |
| 2017-03-31 | 3.97 |
| 2017-03-30 | 2.48 |
| 2017-03-29 | 2.31 |
| 2017-03-28 | 3.80 |
| 2017-03-27 | 1.98 |
| 2017-03-24 | 5.45 |
| 2017-03-23 | 6.28 |
| 2017-03-22 | 5.45 |
| 2017-03-21 | 5.95 |
| 2017-03-20 | 6.12 |
| 2017-03-17 | 6.12 |
| 2017-03-16 | 5.12 |
| 2017-03-15 | 4.30 |
| 2017-03-14 | -2.48 |
| 2017-03-13 | -3.31 |
| 2017-03-10 | -3.80 |
| 2017-03-09 | -2.64 |
| 2017-03-08 | -3.47 |
| 2017-03-07 | -3.97 |
| 2017-03-06 | -2.48 |
| 2017-03-03 | -3.14 |
| 2017-03-02 | -3.80 |
| 2017-03-01 | -7.11 |
| 2017-02-28 | -8.10 |
| 2017-02-27 | -7.11 |
| 2017-02-24 | -6.12 |
| 2017-02-23 | -5.45 |
| 2017-02-22 | -5.79 |
| 2017-02-21 | -7.93 |
| 2017-02-20 | -7.11 |
| 2017-02-17 | -8.93 |
| 2017-02-16 | -5.29 |
| 2017-02-15 | -7.27 |
| 2017-02-14 | -9.09 |
| 2017-02-13 | -10.25 |
| 2017-02-10 | -9.75 |
| 2017-02-09 | -8.10 |
| 2017-02-08 | -8.93 |
| 2017-02-07 | -12.89 |
| 2017-02-06 | -13.06 |
| 2017-02-03 | -14.55 |
| 2017-02-02 | -15.37 |
| 2017-02-01 | -12.73 |
| 2017-01-27 | -11.07 |
| 2017-01-26 | -10.58 |
| 2017-01-25 | -11.57 |
| 2017-01-24 | -10.08 |
| 2017-01-23 | -7.93 |
| 2017-01-20 | -7.77 |
| 2017-01-19 | -7.44 |
| 2017-01-18 | -9.59 |
| 2017-01-17 | -12.23 |
| 2017-01-16 | -13.72 |
| 2017-01-13 | -11.90 |
| 2017-01-12 | -9.92 |
| 2017-01-11 | -8.10 |
| 2017-01-10 | -6.94 |
| 2017-01-09 | -8.26 |
| 2017-01-06 | -7.93 |
| 2017-01-05 | -5.79 |
| 2017-01-04 | -7.44 |
| 2017-01-03 | -4.96 |
| 2016-12-30 | -8.10 |
| 2016-12-29 | -9.09 |
| 2016-12-28 | -8.60 |
| 2016-12-23 | -7.77 |
| 2016-12-22 | -6.28 |
| 2016-12-21 | -4.96 |
| 2016-12-20 | -6.45 |
| 2016-12-19 | -6.94 |
| 2016-12-16 | -6.12 |
| 2016-12-15 | -3.80 |
| 2016-12-14 | -1.98 |
| 2016-12-13 | -5.62 |
| 2016-12-12 | -5.79 |
| 2016-12-09 | -3.31 |
| 2016-12-08 | -0.66 |
| 2016-12-07 | -2.31 |
| 2016-12-06 | -2.31 |
| 2016-12-05 | -1.49 |
| 2016-12-02 | 0.99 |
| 2016-12-01 | 1.16 |
| 2016-11-30 | 0.00 |
| 2016-11-29 | -1.65 |
| 2016-11-28 | -3.80 |
| 2016-11-25 | -2.98 |
| 2016-11-24 | -2.15 |
| 2016-11-23 | -1.98 |
| 2016-11-22 | -4.30 |
| 2016-11-21 | -4.63 |
| 2016-11-18 | -5.12 |
| 2016-11-17 | -3.80 |
| 2016-11-16 | -4.96 |
| 2016-11-15 | -7.77 |
| 2016-11-14 | -8.76 |
| 2016-11-11 | -5.62 |
| 2016-11-10 | -5.79 |
| 2016-11-09 | -4.46 |
| 2016-11-08 | -0.99 |
| 2016-11-07 | -3.47 |
| 2016-11-04 | -6.12 |
| 2016-11-03 | -6.45 |
| 2016-11-02 | -5.62 |
| 2016-11-01 | -4.30 |
| 2016-10-31 | -3.47 |
| 2016-10-28 | -4.46 |
| 2016-10-27 | -3.97 |
| 2016-10-26 | -4.13 |
| 2016-10-25 | -1.32 |
| 2016-10-24 | -0.33 |
| 2016-10-20 | 2.15 |
| 2016-10-19 | 1.82 |
| 2016-10-18 | -0.17 |
| 2016-10-17 | -0.99 |
| 2016-10-14 | 0.00 |
| 2016-10-13 | 0.17 |
| 2016-10-12 | 0.99 |
| 2016-10-11 | 0.00 |
| 2016-10-07 | 0.00 |
| 2016-10-06 | -0.99 |
| 2016-10-05 | -0.83 |
| 2016-10-04 | -0.17 |
| 2016-10-03 | 0.00 |
Copyright & disclaimer, Privacy policy