Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0874 % |
|---|---|
| 2025-11-07 | 32.87 |
| 2025-11-06 | 31.63 |
| 2025-11-05 | 30.40 |
| 2025-11-04 | 30.54 |
| 2025-11-03 | 30.74 |
| 2025-10-31 | 28.62 |
| 2025-10-30 | 27.31 |
| 2025-10-28 | 23.54 |
| 2025-10-27 | 23.95 |
| 2025-10-24 | 23.54 |
| 2025-10-23 | 24.02 |
| 2025-10-22 | 23.61 |
| 2025-10-21 | 23.61 |
| 2025-10-20 | 23.47 |
| 2025-10-17 | 22.45 |
| 2025-10-16 | 24.23 |
| 2025-10-15 | 24.71 |
| 2025-10-14 | 23.06 |
| 2025-10-13 | 24.36 |
| 2025-10-10 | 24.36 |
| 2025-10-09 | 25.60 |
| 2025-10-08 | 23.41 |
| 2025-10-06 | 23.75 |
| 2025-10-03 | 23.41 |
| 2025-10-02 | 24.50 |
| 2025-09-30 | 24.84 |
| 2025-09-29 | 24.30 |
| 2025-09-26 | 23.20 |
| 2025-09-25 | 24.36 |
| 2025-09-24 | 24.50 |
| 2025-09-23 | 24.16 |
| 2025-09-22 | 25.94 |
| 2025-09-19 | 25.74 |
| 2025-09-18 | 26.28 |
| 2025-09-17 | 27.45 |
| 2025-09-16 | 27.52 |
| 2025-09-15 | 27.18 |
| 2025-09-12 | 27.45 |
| 2025-09-11 | 26.90 |
| 2025-09-10 | 27.45 |
| 2025-09-09 | 27.72 |
| 2025-09-08 | 27.93 |
| 2025-09-05 | 26.63 |
| 2025-09-04 | 24.09 |
| 2025-09-03 | 25.80 |
| 2025-09-02 | 26.28 |
| 2025-09-01 | 27.66 |
| 2025-08-29 | 24.09 |
| 2025-08-28 | 23.54 |
| 2025-08-27 | 23.61 |
| 2025-08-26 | 25.35 |
| 2025-08-25 | 26.22 |
| 2025-08-22 | 24.41 |
| 2025-08-21 | 25.42 |
| 2025-08-20 | 25.35 |
| 2025-08-19 | 25.42 |
| 2025-08-18 | 26.76 |
| 2025-08-15 | 22.47 |
| 2025-08-14 | 21.74 |
| 2025-08-13 | 21.60 |
| 2025-08-12 | 20.46 |
| 2025-08-11 | 19.46 |
| 2025-08-08 | 19.26 |
| 2025-08-07 | 20.26 |
| 2025-08-06 | 19.86 |
| 2025-08-05 | 20.00 |
| 2025-08-04 | 18.79 |
| 2025-08-01 | 20.06 |
| 2025-07-31 | 21.00 |
| 2025-07-30 | 22.61 |
| 2025-07-29 | 21.27 |
| 2025-07-28 | 23.01 |
| 2025-07-25 | 22.07 |
| 2025-07-24 | 24.48 |
| 2025-07-23 | 22.34 |
| 2025-07-22 | 23.14 |
| 2025-07-21 | 22.20 |
| 2025-07-18 | 21.00 |
| 2025-07-17 | 20.73 |
| 2025-07-16 | 20.46 |
| 2025-07-15 | 19.93 |
| 2025-07-14 | 21.27 |
| 2025-07-11 | 20.46 |
| 2025-07-10 | 19.80 |
| 2025-07-09 | 17.92 |
| 2025-07-08 | 17.92 |
| 2025-07-07 | 18.72 |
| 2025-07-04 | 18.86 |
| 2025-07-03 | 18.06 |
| 2025-07-02 | 17.65 |
| 2025-06-30 | 16.45 |
| 2025-06-27 | 16.45 |
| 2025-06-26 | 16.45 |
| 2025-06-25 | 16.98 |
| 2025-06-24 | 15.78 |
| 2025-06-23 | 13.91 |
| 2025-06-20 | 14.84 |
| 2025-06-19 | 13.37 |
| 2025-06-18 | 16.31 |
| 2025-06-17 | 17.39 |
| 2025-06-16 | 17.92 |
| 2025-06-13 | 18.21 |
| 2025-06-12 | 18.61 |
| 2025-06-11 | 17.69 |
| 2025-06-10 | 16.65 |
| 2025-06-09 | 17.82 |
| 2025-06-06 | 16.78 |
| 2025-06-05 | 16.78 |
| 2025-06-04 | 17.04 |
| 2025-06-03 | 15.73 |
| 2025-06-02 | 13.25 |
| 2025-05-30 | 13.90 |
| 2025-05-29 | 14.56 |
| 2025-05-28 | 12.73 |
| 2025-05-27 | 12.47 |
| 2025-05-26 | 11.94 |
| 2025-05-23 | 13.77 |
| 2025-05-22 | 13.25 |
| 2025-05-21 | 14.69 |
| 2025-05-20 | 13.90 |
| 2025-05-19 | 13.38 |
| 2025-05-16 | 12.21 |
| 2025-05-15 | 12.34 |
| 2025-05-14 | 12.21 |
| 2025-05-13 | 11.16 |
| 2025-05-12 | 12.21 |
| 2025-05-09 | 11.29 |
| 2025-05-08 | 11.03 |
| 2025-05-07 | 11.68 |
| 2025-05-06 | 11.42 |
| 2025-05-02 | 9.99 |
| 2025-04-30 | 10.77 |
| 2025-04-29 | 8.03 |
| 2025-04-28 | 9.99 |
| 2025-04-25 | 9.33 |
| 2025-04-24 | 9.33 |
| 2025-04-23 | 9.85 |
| 2025-04-22 | 9.33 |
| 2025-04-17 | 8.29 |
| 2025-04-16 | 7.90 |
| 2025-04-15 | 9.20 |
| 2025-04-14 | 9.59 |
| 2025-04-11 | 8.55 |
| 2025-04-10 | 8.94 |
| 2025-04-09 | 8.16 |
| 2025-04-08 | 6.33 |
| 2025-04-07 | 3.98 |
| 2025-04-03 | 14.16 |
| 2025-04-02 | 14.30 |
| 2025-04-01 | 14.03 |
| 2025-03-31 | 11.03 |
| 2025-03-28 | 12.86 |
| 2025-03-27 | 14.43 |
| 2025-03-26 | 13.90 |
| 2025-03-25 | 12.99 |
| 2025-03-24 | 13.64 |
| 2025-03-21 | 14.69 |
| 2025-03-20 | 16.91 |
| 2025-03-19 | 16.25 |
| 2025-03-18 | 15.86 |
| 2025-03-17 | 16.65 |
| 2025-03-14 | 18.87 |
| 2025-03-13 | 20.04 |
| 2025-03-12 | 21.48 |
| 2025-03-11 | 21.48 |
| 2025-03-10 | 19.52 |
| 2025-03-07 | 16.91 |
| 2025-03-06 | 17.04 |
| 2025-03-05 | 15.86 |
| 2025-03-04 | 15.60 |
| 2025-03-03 | 14.95 |
| 2025-02-28 | 16.12 |
| 2025-02-27 | 18.21 |
| 2025-02-26 | 17.82 |
| 2025-02-25 | 16.39 |
| 2025-02-24 | 18.21 |
| 2025-02-21 | 16.65 |
| 2025-02-20 | 17.69 |
| 2025-02-19 | 17.17 |
| 2025-02-18 | 17.30 |
| 2025-02-17 | 17.43 |
| 2025-02-14 | 16.91 |
| 2025-02-13 | 15.60 |
| 2025-02-12 | 15.21 |
| 2025-02-11 | 16.39 |
| 2025-02-10 | 16.91 |
| 2025-02-07 | 15.60 |
| 2025-02-06 | 16.25 |
| 2025-02-05 | 15.47 |
| 2025-02-04 | 16.65 |
| 2025-02-03 | 16.25 |
| 2025-01-28 | 14.16 |
| 2025-01-27 | 14.56 |
| 2025-01-24 | 13.38 |
| 2025-01-23 | 12.86 |
| 2025-01-22 | 12.86 |
| 2025-01-21 | 13.51 |
| 2025-01-20 | 13.12 |
| 2025-01-17 | 13.25 |
| 2025-01-16 | 13.25 |
| 2025-01-15 | 13.25 |
| 2025-01-14 | 15.34 |
| 2025-01-13 | 11.81 |
| 2025-01-10 | 11.81 |
| 2025-01-09 | 12.34 |
| 2025-01-08 | 12.99 |
| 2025-01-07 | 14.43 |
| 2025-01-06 | 15.73 |
| 2025-01-03 | 15.08 |
| 2025-01-02 | 16.25 |
| 2024-12-31 | 18.87 |
| 2024-12-30 | 18.48 |
| 2024-12-27 | 18.87 |
| 2024-12-24 | 18.87 |
| 2024-12-23 | 18.34 |
| 2024-12-20 | 17.43 |
| 2024-12-19 | 18.61 |
| 2024-12-18 | 17.43 |
| 2024-12-17 | 17.56 |
| 2024-12-16 | 17.43 |
| 2024-12-13 | 19.00 |
| 2024-12-12 | 19.91 |
| 2024-12-11 | 18.87 |
| 2024-12-10 | 18.87 |
| 2024-12-09 | 19.65 |
| 2024-12-06 | 18.48 |
| 2024-12-05 | 17.56 |
| 2024-12-04 | 18.48 |
| 2024-12-03 | 18.48 |
| 2024-12-02 | 19.65 |
| 2024-11-29 | 18.21 |
| 2024-11-28 | 18.21 |
| 2024-11-27 | 18.48 |
| 2024-11-26 | 17.43 |
| 2024-11-25 | 15.60 |
| 2024-11-22 | 15.60 |
| 2024-11-21 | 17.95 |
| 2024-11-20 | 18.21 |
| 2024-11-19 | 18.21 |
| 2024-11-18 | 17.56 |
| 2024-11-15 | 18.08 |
| 2024-11-14 | 18.61 |
| 2024-11-13 | 22.39 |
| 2024-11-12 | 23.57 |
| 2024-11-11 | 22.92 |
| 2024-11-08 | 23.96 |
| 2024-11-07 | 24.75 |
| 2024-11-06 | 22.13 |
| 2024-11-05 | 22.26 |
| 2024-11-04 | 20.57 |
| 2024-11-01 | 19.78 |
| 2024-10-31 | 19.39 |
| 2024-10-30 | 19.39 |
| 2024-10-29 | 22.00 |
| 2024-10-28 | 23.18 |
| 2024-10-25 | 24.61 |
| 2024-10-24 | 24.35 |
| 2024-10-23 | 25.66 |
| 2024-10-22 | 25.53 |
| 2024-10-21 | 24.75 |
| 2024-10-18 | 26.97 |
| 2024-10-17 | 22.13 |
| 2024-10-16 | 24.09 |
| 2024-10-15 | 23.05 |
| 2024-10-14 | 25.25 |
| 2024-10-10 | 28.00 |
| 2024-10-09 | 26.28 |
| 2024-10-08 | 33.43 |
| 2024-10-07 | 48.75 |
| 2024-10-04 | 36.94 |
| 2024-10-03 | 32.47 |
| 2024-10-02 | 35.98 |
| 2024-09-30 | 31.51 |
| 2024-09-27 | 24.49 |
| 2024-09-26 | 18.61 |
| 2024-09-25 | 14.66 |
| 2024-09-24 | 15.29 |
| 2024-09-23 | 11.59 |
| 2024-09-20 | 10.70 |
| 2024-09-19 | 10.06 |
| 2024-09-17 | 6.36 |
| 2024-09-16 | 9.93 |
| 2024-09-13 | 10.19 |
| 2024-09-12 | 8.91 |
| 2024-09-11 | 9.80 |
| 2024-09-10 | 9.80 |
| 2024-09-09 | 12.23 |
| 2024-09-05 | 13.12 |
| 2024-09-04 | 14.53 |
| 2024-09-03 | 16.70 |
| 2024-09-02 | 16.83 |
| 2024-08-30 | 24.10 |
| 2024-08-29 | 23.98 |
| 2024-08-28 | 22.57 |
| 2024-08-27 | 22.57 |
| 2024-08-26 | 22.83 |
| 2024-08-23 | 22.83 |
| 2024-08-22 | 23.85 |
| 2024-08-21 | 25.13 |
| 2024-08-20 | 26.15 |
| 2024-08-19 | 27.17 |
| 2024-08-16 | 26.40 |
| 2024-08-15 | 25.13 |
| 2024-08-14 | 24.62 |
| 2024-08-13 | 27.42 |
| 2024-08-12 | 28.64 |
| 2024-08-09 | 26.15 |
| 2024-08-08 | 26.40 |
| 2024-08-07 | 27.04 |
| 2024-08-06 | 27.68 |
| 2024-08-05 | 24.23 |
| 2024-08-02 | 25.64 |
| 2024-08-01 | 26.15 |
| 2024-07-31 | 27.04 |
| 2024-07-30 | 23.59 |
| 2024-07-29 | 23.72 |
| 2024-07-26 | 28.64 |
| 2024-07-25 | 28.00 |
| 2024-07-24 | 28.64 |
| 2024-07-23 | 29.59 |
| 2024-07-22 | 34.38 |
| 2024-07-19 | 33.11 |
| 2024-07-18 | 33.74 |
| 2024-07-17 | 33.43 |
| 2024-07-16 | 32.15 |
| 2024-07-15 | 32.79 |
| 2024-07-12 | 31.83 |
| 2024-07-11 | 31.83 |
| 2024-07-10 | 28.32 |
| 2024-07-09 | 31.51 |
| 2024-07-08 | 29.91 |
| 2024-07-05 | 33.11 |
| 2024-07-04 | 31.51 |
| 2024-07-03 | 33.11 |
| 2024-07-02 | 32.47 |
| 2024-06-28 | 31.83 |
| 2024-06-27 | 31.51 |
| 2024-06-26 | 32.79 |
| 2024-06-25 | 31.83 |
| 2024-06-24 | 31.83 |
| 2024-06-21 | 33.43 |
| 2024-06-20 | 37.26 |
| 2024-06-19 | 39.49 |
| 2024-06-18 | 36.62 |
| 2024-06-17 | 35.34 |
| 2024-06-14 | 35.34 |
| 2024-06-13 | 36.30 |
| 2024-06-12 | 34.24 |
| 2024-06-11 | 36.08 |
| 2024-06-07 | 42.22 |
| 2024-06-06 | 41.00 |
| 2024-06-05 | 39.15 |
| 2024-06-04 | 42.22 |
| 2024-06-03 | 38.23 |
| 2024-05-31 | 36.70 |
| 2024-05-30 | 39.15 |
| 2024-05-29 | 40.07 |
| 2024-05-28 | 43.15 |
| 2024-05-27 | 43.15 |
| 2024-05-24 | 37.62 |
| 2024-05-23 | 38.54 |
| 2024-05-22 | 41.00 |
| 2024-05-21 | 42.22 |
| 2024-05-20 | 46.52 |
| 2024-05-17 | 44.68 |
| 2024-05-16 | 43.45 |
| 2024-05-14 | 41.61 |
| 2024-05-13 | 41.30 |
| 2024-05-10 | 40.07 |
| 2024-05-09 | 34.54 |
| 2024-05-08 | 31.78 |
| 2024-05-07 | 33.01 |
| 2024-05-06 | 34.54 |
| 2024-05-03 | 31.17 |
| 2024-05-02 | 34.54 |
| 2024-04-30 | 28.40 |
| 2024-04-29 | 29.63 |
| 2024-04-26 | 28.71 |
| 2024-04-25 | 28.40 |
| 2024-04-24 | 25.64 |
| 2024-04-23 | 25.94 |
| 2024-04-22 | 26.25 |
| 2024-04-19 | 25.02 |
| 2024-04-18 | 24.10 |
| 2024-04-17 | 22.13 |
| 2024-04-16 | 21.64 |
| 2024-04-15 | 20.54 |
| 2024-04-12 | 18.82 |
| 2024-04-11 | 20.29 |
| 2024-04-10 | 19.31 |
| 2024-04-09 | 19.06 |
| 2024-04-08 | 16.97 |
| 2024-04-05 | 13.53 |
| 2024-04-03 | 18.20 |
| 2024-04-02 | 18.57 |
| 2024-03-28 | 18.20 |
| 2024-03-27 | 18.08 |
| 2024-03-26 | 19.19 |
| 2024-03-25 | 18.20 |
| 2024-03-22 | 20.41 |
| 2024-03-21 | 22.75 |
| 2024-03-20 | 22.63 |
| 2024-03-19 | 23.49 |
| 2024-03-18 | 25.94 |
| 2024-03-15 | 33.32 |
| 2024-03-14 | 31.17 |
| 2024-03-13 | 30.24 |
| 2024-03-12 | 33.01 |
| 2024-03-11 | 28.09 |
| 2024-03-08 | 27.79 |
| 2024-03-07 | 27.17 |
| 2024-03-06 | 29.94 |
| 2024-03-05 | 27.17 |
| 2024-03-04 | 31.78 |
| 2024-03-01 | 30.24 |
| 2024-02-29 | 25.33 |
| 2024-02-28 | 23.49 |
| 2024-02-27 | 26.56 |
| 2024-02-26 | 25.33 |
| 2024-02-23 | 27.79 |
| 2024-02-22 | 28.09 |
| 2024-02-21 | 25.94 |
| 2024-02-20 | 23.49 |
| 2024-02-19 | 23.18 |
| 2024-02-16 | 24.72 |
| 2024-02-15 | 20.41 |
| 2024-02-14 | 20.66 |
| 2024-02-09 | 23.49 |
| 2024-02-08 | 24.10 |
| 2024-02-07 | 22.50 |
| 2024-02-06 | 22.50 |
| 2024-02-05 | 19.92 |
| 2024-02-02 | 18.69 |
| 2024-02-01 | 18.69 |
| 2024-01-31 | 16.97 |
| 2024-01-30 | 17.59 |
| 2024-01-29 | 22.26 |
| 2024-01-26 | 22.26 |
| 2024-01-25 | 24.41 |
| 2024-01-24 | 21.03 |
| 2024-01-23 | 19.68 |
| 2024-01-22 | 17.96 |
| 2024-01-19 | 24.10 |
| 2024-01-18 | 22.38 |
| 2024-01-17 | 23.79 |
| 2024-01-16 | 27.48 |
| 2024-01-15 | 29.94 |
| 2024-01-12 | 28.40 |
| 2024-01-11 | 30.24 |
| 2024-01-10 | 29.32 |
| 2024-01-09 | 30.55 |
| 2024-01-08 | 31.47 |
| 2024-01-05 | 32.70 |
| 2024-01-04 | 35.16 |
| 2024-01-03 | 34.54 |
| 2024-01-02 | 36.08 |
| 2023-12-29 | 33.62 |
| 2023-12-28 | 32.09 |
| 2023-12-27 | 26.87 |
| 2023-12-22 | 27.17 |
| 2023-12-21 | 28.09 |
| 2023-12-20 | 25.64 |
| 2023-12-19 | 25.64 |
| 2023-12-18 | 25.33 |
| 2023-12-15 | 25.33 |
| 2023-12-14 | 25.64 |
| 2023-12-13 | 25.64 |
| 2023-12-12 | 25.02 |
| 2023-12-11 | 24.41 |
| 2023-12-08 | 25.33 |
| 2023-12-07 | 25.64 |
| 2023-12-06 | 28.40 |
| 2023-12-05 | 29.02 |
| 2023-12-04 | 32.70 |
| 2023-12-01 | 33.01 |
| 2023-11-30 | 32.39 |
| 2023-11-29 | 33.01 |
| 2023-11-28 | 37.62 |
| 2023-11-27 | 36.70 |
| 2023-11-24 | 38.85 |
| 2023-11-23 | 35.16 |
| 2023-11-22 | 34.24 |
| 2023-11-21 | 30.55 |
| 2023-11-20 | 27.17 |
| 2023-11-17 | 27.48 |
| 2023-11-16 | 27.48 |
| 2023-11-15 | 28.09 |
| 2023-11-14 | 25.64 |
| 2023-11-13 | 26.56 |
| 2023-11-10 | 25.02 |
| 2023-11-09 | 25.94 |
| 2023-11-08 | 27.79 |
| 2023-11-07 | 29.02 |
| 2023-11-06 | 31.47 |
| 2023-11-03 | 29.32 |
| 2023-11-02 | 26.87 |
| 2023-11-01 | 29.32 |
| 2023-10-31 | 27.79 |
| 2023-10-30 | 27.48 |
| 2023-10-27 | 27.17 |
| 2023-10-26 | 25.02 |
| 2023-10-25 | 25.33 |
| 2023-10-24 | 25.94 |
| 2023-10-20 | 25.02 |
| 2023-10-19 | 26.56 |
| 2023-10-18 | 30.86 |
| 2023-10-17 | 32.09 |
| 2023-10-16 | 31.17 |
| 2023-10-13 | 33.62 |
| 2023-10-12 | 35.16 |
| 2023-10-11 | 34.85 |
| 2023-10-10 | 33.32 |
| 2023-10-09 | 33.93 |
| 2023-10-06 | 33.93 |
| 2023-10-05 | 30.86 |
| 2023-10-04 | 30.24 |
| 2023-10-03 | 33.32 |
| 2023-09-29 | 38.54 |
| 2023-09-28 | 39.77 |
| 2023-09-27 | 36.70 |
| 2023-09-26 | 35.16 |
| 2023-09-25 | 36.08 |
| 2023-09-22 | 37.31 |
| 2023-09-21 | 36.39 |
| 2023-09-20 | 38.23 |
| 2023-09-19 | 37.62 |
| 2023-09-18 | 37.62 |
| 2023-09-15 | 33.93 |
| 2023-09-14 | 33.93 |
| 2023-09-13 | 32.09 |
| 2023-09-12 | 33.93 |
| 2023-09-11 | 33.93 |
| 2023-09-07 | 31.17 |
| 2023-09-06 | 35.77 |
| 2023-09-05 | 34.54 |
| 2023-09-04 | 34.54 |
| 2023-08-31 | 35.47 |
| 2023-08-30 | 35.47 |
| 2023-08-29 | 37.62 |
| 2023-08-28 | 34.24 |
| 2023-08-25 | 29.63 |
| 2023-08-24 | 32.09 |
| 2023-08-23 | 32.09 |
| 2023-08-22 | 33.93 |
| 2023-08-21 | 34.85 |
| 2023-08-18 | 33.62 |
| 2023-08-17 | 37.92 |
| 2023-08-16 | 35.16 |
| 2023-08-15 | 34.54 |
| 2023-08-14 | 34.85 |
| 2023-08-11 | 35.77 |
| 2023-08-10 | 36.08 |
| 2023-08-09 | 38.23 |
| 2023-08-08 | 36.39 |
| 2023-08-07 | 36.08 |
| 2023-08-04 | 41.00 |
| 2023-08-03 | 40.07 |
| 2023-08-02 | 40.69 |
| 2023-08-01 | 41.92 |
| 2023-07-31 | 43.45 |
| 2023-07-28 | 44.37 |
| 2023-07-27 | 43.45 |
| 2023-07-26 | 43.45 |
| 2023-07-25 | 43.76 |
| 2023-07-24 | 42.22 |
| 2023-07-21 | 42.84 |
| 2023-07-20 | 42.53 |
| 2023-07-19 | 41.00 |
| 2023-07-18 | 43.15 |
| 2023-07-14 | 44.37 |
| 2023-07-13 | 44.68 |
| 2023-07-12 | 42.22 |
| 2023-07-11 | 46.83 |
| 2023-07-10 | 40.38 |
| 2023-07-07 | 43.45 |
| 2023-07-06 | 41.30 |
| 2023-07-05 | 41.61 |
| 2023-07-04 | 45.30 |
| 2023-07-03 | 45.60 |
| 2023-06-30 | 45.30 |
| 2023-06-29 | 45.91 |
| 2023-06-28 | 43.45 |
| 2023-06-27 | 41.00 |
| 2023-06-26 | 40.38 |
| 2023-06-23 | 36.08 |
| 2023-06-21 | 44.68 |
| 2023-06-20 | 44.37 |
| 2023-06-19 | 48.37 |
| 2023-06-16 | 47.75 |
| 2023-06-15 | 48.68 |
| 2023-06-14 | 48.37 |
| 2023-06-13 | 49.21 |
| 2023-06-12 | 50.10 |
| 2023-06-09 | 50.10 |
| 2023-06-08 | 48.62 |
| 2023-06-07 | 49.21 |
| 2023-06-06 | 49.51 |
| 2023-06-05 | 52.18 |
| 2023-06-02 | 49.51 |
| 2023-06-01 | 49.51 |
| 2023-05-31 | 56.05 |
| 2023-05-30 | 58.72 |
| 2023-05-29 | 57.83 |
| 2023-05-25 | 48.32 |
| 2023-05-24 | 47.13 |
| 2023-05-23 | 53.67 |
| 2023-05-22 | 53.08 |
| 2023-05-19 | 51.89 |
| 2023-05-18 | 52.48 |
| 2023-05-17 | 53.08 |
| 2023-05-16 | 53.37 |
| 2023-05-15 | 53.37 |
| 2023-05-12 | 55.16 |
| 2023-05-11 | 54.56 |
| 2023-05-10 | 59.02 |
| 2023-05-09 | 56.94 |
| 2023-05-08 | 58.43 |
| 2023-05-05 | 52.48 |
| 2023-05-04 | 51.59 |
| 2023-05-03 | 42.97 |
| 2023-05-02 | 48.62 |
| 2023-04-28 | 53.08 |
| 2023-04-27 | 59.32 |
| 2023-04-26 | 52.78 |
| 2023-04-25 | 51.59 |
| 2023-04-24 | 51.59 |
| 2023-04-21 | 53.37 |
| 2023-04-20 | 50.70 |
| 2023-04-19 | 54.56 |
| 2023-04-18 | 54.86 |
| 2023-04-17 | 53.97 |
| 2023-04-14 | 53.97 |
| 2023-04-13 | 56.35 |
| 2023-04-12 | 47.43 |
| 2023-04-11 | 47.13 |
| 2023-04-06 | 46.24 |
| 2023-04-04 | 46.54 |
| 2023-04-03 | 43.86 |
| 2023-03-31 | 43.86 |
| 2023-03-30 | 37.92 |
| 2023-03-29 | 39.11 |
| 2023-03-28 | 40.59 |
| 2023-03-27 | 36.73 |
| 2023-03-24 | 38.81 |
| 2023-03-23 | 43.56 |
| 2023-03-22 | 42.97 |
| 2023-03-21 | 45.65 |
| 2023-03-20 | 40.89 |
| 2023-03-17 | 49.51 |
| 2023-03-16 | 48.91 |
| 2023-03-15 | 47.13 |
| 2023-03-14 | 42.08 |
| 2023-03-13 | 43.56 |
| 2023-03-10 | 41.48 |
| 2023-03-09 | 41.78 |
| 2023-03-08 | 40.89 |
| 2023-03-07 | 43.86 |
| 2023-03-06 | 46.24 |
| 2023-03-03 | 41.78 |
| 2023-03-02 | 42.67 |
| 2023-03-01 | 41.78 |
| 2023-02-28 | 37.32 |
| 2023-02-27 | 35.24 |
| 2023-02-24 | 37.03 |
| 2023-02-23 | 37.32 |
| 2023-02-22 | 36.73 |
| 2023-02-21 | 37.62 |
| 2023-02-20 | 38.21 |
| 2023-02-17 | 36.43 |
| 2023-02-16 | 34.94 |
| 2023-02-15 | 32.57 |
| 2023-02-14 | 36.73 |
| 2023-02-13 | 35.54 |
| 2023-02-10 | 34.05 |
| 2023-02-09 | 34.05 |
| 2023-02-08 | 37.03 |
| 2023-02-07 | 35.24 |
| 2023-02-06 | 33.46 |
| 2023-02-03 | 38.51 |
| 2023-02-02 | 38.51 |
| 2023-02-01 | 38.21 |
| 2023-01-31 | 36.13 |
| 2023-01-30 | 37.92 |
| 2023-01-27 | 38.21 |
| 2023-01-26 | 39.40 |
| 2023-01-20 | 39.11 |
| 2023-01-19 | 35.84 |
| 2023-01-18 | 37.03 |
| 2023-01-17 | 39.40 |
| 2023-01-16 | 38.21 |
| 2023-01-13 | 37.32 |
| 2023-01-12 | 34.65 |
| 2023-01-11 | 34.94 |
| 2023-01-10 | 33.76 |
| 2023-01-09 | 32.57 |
| 2023-01-06 | 33.46 |
| 2023-01-05 | 35.24 |
| 2023-01-04 | 37.03 |
| 2023-01-03 | 37.32 |
| 2022-12-30 | 36.73 |
| 2022-12-29 | 34.65 |
| 2022-12-28 | 29.59 |
| 2022-12-23 | 32.86 |
| 2022-12-22 | 34.05 |
| 2022-12-21 | 32.27 |
| 2022-12-20 | 33.16 |
| 2022-12-19 | 34.94 |
| 2022-12-16 | 42.08 |
| 2022-12-15 | 42.08 |
| 2022-12-14 | 43.86 |
| 2022-12-13 | 50.70 |
| 2022-12-12 | 52.18 |
| 2022-12-09 | 40.30 |
| 2022-12-08 | 42.67 |
| 2022-12-07 | 42.08 |
| 2022-12-06 | 36.43 |
| 2022-12-05 | 41.48 |
| 2022-12-02 | 34.05 |
| 2022-12-01 | 35.54 |
| 2022-11-30 | 23.95 |
| 2022-11-29 | 21.87 |
| 2022-11-28 | 17.23 |
| 2022-11-25 | 16.04 |
| 2022-11-24 | 17.71 |
| 2022-11-23 | 18.78 |
| 2022-11-22 | 19.79 |
| 2022-11-21 | 23.35 |
| 2022-11-18 | 25.73 |
| 2022-11-17 | 23.35 |
| 2022-11-16 | 22.46 |
| 2022-11-15 | 22.46 |
| 2022-11-14 | 23.35 |
| 2022-11-11 | 17.71 |
| 2022-11-10 | 16.40 |
| 2022-11-09 | 14.50 |
| 2022-11-08 | 14.85 |
| 2022-11-07 | 14.73 |
| 2022-11-04 | 12.24 |
| 2022-11-03 | 11.28 |
| 2022-11-02 | 14.38 |
| 2022-11-01 | 7.48 |
| 2022-10-31 | 4.03 |
| 2022-10-28 | 5.10 |
| 2022-10-27 | 11.40 |
| 2022-10-26 | 8.31 |
| 2022-10-25 | 2.84 |
| 2022-10-24 | 5.93 |
| 2022-10-21 | 9.50 |
| 2022-10-20 | 6.29 |
| 2022-10-19 | 10.21 |
| 2022-10-18 | 11.64 |
| 2022-10-17 | 8.79 |
| 2022-10-14 | 7.00 |
| 2022-10-13 | 4.98 |
| 2022-10-12 | 4.51 |
| 2022-10-11 | 4.86 |
| 2022-10-10 | 1.30 |
| 2022-10-07 | -0.49 |
| 2022-10-06 | 1.06 |
| 2022-10-05 | 2.01 |
| 2022-10-03 | -1.32 |
| 2022-09-30 | 0.82 |
| 2022-09-29 | -0.37 |
| 2022-09-28 | 3.08 |
| 2022-09-27 | 5.10 |
| 2022-09-26 | 3.20 |
| 2022-09-23 | 5.10 |
| 2022-09-22 | 7.00 |
| 2022-09-21 | 8.55 |
| 2022-09-20 | 8.67 |
| 2022-09-19 | 8.31 |
| 2022-09-16 | 9.74 |
| 2022-09-15 | 11.52 |
| 2022-09-14 | 11.40 |
| 2022-09-13 | 12.12 |
| 2022-09-09 | 11.64 |
| 2022-09-08 | 9.98 |
| 2022-09-07 | 10.45 |
| 2022-09-06 | 10.81 |
| 2022-09-05 | 10.45 |
| 2022-09-02 | 12.59 |
| 2022-09-01 | 13.19 |
| 2022-08-31 | 12.47 |
| 2022-08-30 | 12.24 |
| 2022-08-29 | 12.24 |
| 2022-08-26 | 12.83 |
| 2022-08-25 | 12.95 |
| 2022-08-24 | 11.88 |
| 2022-08-23 | 14.26 |
| 2022-08-22 | 14.97 |
| 2022-08-19 | 16.64 |
| 2022-08-18 | 15.21 |
| 2022-08-17 | 15.09 |
| 2022-08-16 | 13.66 |
| 2022-08-15 | 14.61 |
| 2022-08-12 | 17.35 |
| 2022-08-11 | 16.99 |
| 2022-08-10 | 16.28 |
| 2022-08-09 | 21.27 |
| 2022-08-08 | 18.89 |
| 2022-08-05 | 21.87 |
| 2022-08-04 | 20.68 |
| 2022-08-03 | 20.08 |
| 2022-08-02 | 18.54 |
| 2022-08-01 | 22.16 |
| 2022-07-29 | 23.35 |
| 2022-07-28 | 27.81 |
| 2022-07-27 | 25.14 |
| 2022-07-26 | 24.24 |
| 2022-07-25 | 24.24 |
| 2022-07-22 | 23.35 |
| 2022-07-21 | 26.03 |
| 2022-07-20 | 27.81 |
| 2022-07-19 | 25.73 |
| 2022-07-18 | 26.03 |
| 2022-07-15 | 23.65 |
| 2022-07-14 | 26.03 |
| 2022-07-13 | 26.62 |
| 2022-07-12 | 29.00 |
| 2022-07-11 | 33.76 |
| 2022-07-08 | 32.57 |
| 2022-07-07 | 33.16 |
| 2022-07-06 | 30.19 |
| 2022-07-05 | 32.86 |
| 2022-07-04 | 37.32 |
| 2022-06-30 | 36.73 |
| 2022-06-29 | 34.65 |
| 2022-06-28 | 36.43 |
| 2022-06-27 | 36.73 |
| 2022-06-24 | 35.24 |
| 2022-06-23 | 34.35 |
| 2022-06-22 | 32.27 |
| 2022-06-21 | 31.97 |
| 2022-06-20 | 32.57 |
| 2022-06-17 | 31.68 |
| 2022-06-16 | 30.19 |
| 2022-06-15 | 28.41 |
| 2022-06-14 | 27.22 |
| 2022-06-13 | 29.89 |
| 2022-06-10 | 30.49 |
| 2022-06-09 | 24.18 |
| 2022-06-08 | 27.50 |
| 2022-06-07 | 26.94 |
| 2022-06-06 | 16.73 |
| 2022-06-02 | 18.67 |
| 2022-06-01 | 21.98 |
| 2022-05-31 | 20.87 |
| 2022-05-30 | 17.84 |
| 2022-05-27 | 12.59 |
| 2022-05-26 | 12.87 |
| 2022-05-25 | 13.15 |
| 2022-05-24 | 12.04 |
| 2022-05-23 | 13.97 |
| 2022-05-20 | 13.42 |
| 2022-05-19 | 12.59 |
| 2022-05-18 | 13.15 |
| 2022-05-17 | 13.97 |
| 2022-05-16 | 15.91 |
| 2022-05-13 | 15.35 |
| 2022-05-12 | 13.97 |
| 2022-05-11 | 14.80 |
| 2022-05-10 | 13.97 |
| 2022-05-06 | 10.94 |
| 2022-05-05 | 13.42 |
| 2022-05-04 | 13.70 |
| 2022-05-03 | 12.59 |
| 2022-04-29 | 12.59 |
| 2022-04-28 | 13.42 |
| 2022-04-27 | 8.62 |
| 2022-04-26 | 8.62 |
| 2022-04-25 | 5.20 |
| 2022-04-22 | 6.19 |
| 2022-04-21 | 5.31 |
| 2022-04-20 | 8.62 |
| 2022-04-19 | 8.40 |
| 2022-04-14 | 10.66 |
| 2022-04-13 | 8.18 |
| 2022-04-12 | 8.07 |
| 2022-04-11 | 8.73 |
| 2022-04-08 | 9.28 |
| 2022-04-07 | 9.39 |
| 2022-04-06 | 13.15 |
| 2022-04-04 | 14.80 |
| 2022-04-01 | 13.42 |
| 2022-03-31 | 14.53 |
| 2022-03-30 | 15.91 |
| 2022-03-29 | 15.08 |
| 2022-03-28 | 10.39 |
| 2022-03-25 | 13.15 |
| 2022-03-24 | 17.01 |
| 2022-03-23 | 18.11 |
| 2022-03-22 | 16.46 |
| 2022-03-21 | 16.46 |
| 2022-03-18 | 21.43 |
| 2022-03-17 | 14.25 |
| 2022-03-16 | 7.63 |
| 2022-03-15 | 0.01 |
| 2022-03-14 | 7.30 |
| 2022-03-11 | 10.66 |
| 2022-03-10 | 10.39 |
| 2022-03-09 | 6.41 |
| 2022-03-08 | 8.29 |
| 2022-03-07 | 13.15 |
| 2022-03-04 | 13.70 |
| 2022-03-03 | 16.18 |
| 2022-03-02 | 14.25 |
| 2022-03-01 | 16.46 |
| 2022-02-28 | 15.08 |
| 2022-02-25 | 17.56 |
| 2022-02-24 | 13.15 |
| 2022-02-23 | 17.29 |
| 2022-02-22 | 17.01 |
| 2022-02-21 | 18.67 |
| 2022-02-18 | 17.84 |
| 2022-02-17 | 17.29 |
| 2022-02-16 | 14.80 |
| 2022-02-15 | 13.15 |
| 2022-02-14 | 12.32 |
| 2022-02-11 | 13.70 |
| 2022-02-10 | 14.25 |
| 2022-02-09 | 15.08 |
| 2022-02-08 | 12.59 |
| 2022-02-07 | 11.77 |
| 2022-02-04 | 11.21 |
| 2022-01-31 | 9.61 |
| 2022-01-28 | 9.39 |
| 2022-01-27 | 12.87 |
| 2022-01-26 | 13.70 |
| 2022-01-25 | 15.08 |
| 2022-01-24 | 20.05 |
| 2022-01-21 | 18.94 |
| 2022-01-20 | 20.32 |
| 2022-01-19 | 25.56 |
| 2022-01-18 | 25.84 |
| 2022-01-17 | 26.67 |
| 2022-01-14 | 25.56 |
| 2022-01-13 | 22.81 |
| 2022-01-12 | 24.74 |
| 2022-01-11 | 28.05 |
| 2022-01-10 | 26.12 |
| 2022-01-07 | 22.53 |
| 2022-01-06 | 25.56 |
| 2022-01-05 | 24.18 |
| 2022-01-04 | 26.39 |
| 2022-01-03 | 31.36 |
| 2021-12-31 | 23.91 |
| 2021-12-30 | 16.46 |
| 2021-12-29 | 17.01 |
| 2021-12-28 | 17.29 |
| 2021-12-24 | 15.08 |
| 2021-12-23 | 14.25 |
| 2021-12-22 | 12.59 |
| 2021-12-21 | 7.74 |
| 2021-12-20 | 6.30 |
| 2021-12-17 | 4.43 |
| 2021-12-16 | 5.86 |
| 2021-12-15 | 4.20 |
| 2021-12-14 | 3.54 |
| 2021-12-13 | 4.43 |
| 2021-12-10 | 5.86 |
| 2021-12-09 | 7.52 |
| 2021-12-08 | 3.54 |
| 2021-12-07 | 4.43 |
| 2021-12-06 | 3.76 |
| 2021-12-03 | 5.09 |
| 2021-12-02 | 4.32 |
| 2021-12-01 | 5.09 |
| 2021-11-30 | 4.87 |
| 2021-11-29 | 5.42 |
| 2021-11-26 | 5.42 |
| 2021-11-25 | 5.53 |
| 2021-11-24 | 4.43 |
| 2021-11-23 | 4.87 |
| 2021-11-22 | 5.20 |
| 2021-11-19 | 4.76 |
| 2021-11-18 | 5.31 |
| 2021-11-17 | 6.30 |
| 2021-11-16 | 6.41 |
| 2021-11-15 | 4.65 |
| 2021-11-12 | 4.65 |
| 2021-11-11 | 5.53 |
| 2021-11-10 | 4.98 |
| 2021-11-09 | 5.64 |
| 2021-11-08 | 5.09 |
| 2021-11-05 | 5.64 |
| 2021-11-04 | 6.41 |
| 2021-11-03 | 6.41 |
| 2021-11-02 | 5.53 |
| 2021-11-01 | 6.85 |
| 2021-10-29 | 8.73 |
| 2021-10-28 | 5.75 |
| 2021-10-27 | 7.41 |
| 2021-10-26 | 10.39 |
| 2021-10-25 | 9.95 |
| 2021-10-22 | 8.95 |
| 2021-10-21 | 9.28 |
| 2021-10-20 | 9.39 |
| 2021-10-19 | 10.39 |
| 2021-10-18 | 8.95 |
| 2021-10-15 | 10.06 |
| 2021-10-12 | 9.06 |
| 2021-10-11 | 9.95 |
| 2021-10-08 | 9.28 |
| 2021-10-07 | 10.39 |
| 2021-10-06 | 8.29 |
| 2021-10-05 | 6.85 |
| 2021-10-04 | 8.62 |
| 2021-09-30 | 8.95 |
| 2021-09-29 | 8.73 |
| 2021-09-28 | 9.06 |
| 2021-09-27 | 8.95 |
| 2021-09-24 | 9.39 |
| 2021-09-23 | 10.39 |
| 2021-09-21 | 6.52 |
| 2021-09-20 | 5.20 |
| 2021-09-17 | 9.72 |
| 2021-09-16 | 9.39 |
| 2021-09-15 | 12.87 |
| 2021-09-14 | 16.46 |
| 2021-09-13 | 17.84 |
| 2021-09-10 | 19.22 |
| 2021-09-09 | 16.18 |
| 2021-09-08 | 16.18 |
| 2021-09-07 | 17.01 |
| 2021-09-06 | 17.84 |
| 2021-09-03 | 14.80 |
| 2021-09-02 | 11.49 |
| 2021-09-01 | 11.21 |
| 2021-08-31 | 9.61 |
| 2021-08-30 | 9.72 |
| 2021-08-27 | 9.39 |
| 2021-08-26 | 10.39 |
| 2021-08-25 | 13.70 |
| 2021-08-24 | 11.49 |
| 2021-08-23 | 10.66 |
| 2021-08-20 | 12.59 |
| 2021-08-19 | 15.08 |
| 2021-08-18 | 15.91 |
| 2021-08-17 | 13.15 |
| 2021-08-16 | 15.63 |
| 2021-08-13 | 13.70 |
| 2021-08-12 | 16.18 |
| 2021-08-11 | 17.84 |
| 2021-08-10 | 18.67 |
| 2021-08-09 | 17.56 |
| 2021-08-06 | 16.73 |
| 2021-08-05 | 17.56 |
| 2021-08-04 | 19.49 |
| 2021-08-03 | 20.05 |
| 2021-08-02 | 18.39 |
| 2021-07-30 | 15.91 |
| 2021-07-29 | 17.84 |
| 2021-07-28 | 14.25 |
| 2021-07-27 | 13.42 |
| 2021-07-26 | 18.39 |
| 2021-07-23 | 23.63 |
| 2021-07-22 | 29.43 |
| 2021-07-21 | 27.50 |
| 2021-07-20 | 27.77 |
| 2021-07-19 | 31.36 |
| 2021-07-16 | 27.22 |
| 2021-07-15 | 28.32 |
| 2021-07-14 | 28.88 |
| 2021-07-13 | 28.60 |
| 2021-07-12 | 26.67 |
| 2021-07-09 | 27.50 |
| 2021-07-08 | 27.77 |
| 2021-07-07 | 35.50 |
| 2021-07-06 | 29.98 |
| 2021-07-05 | 30.53 |
| 2021-07-02 | 33.57 |
| 2021-06-30 | 35.50 |
| 2021-06-29 | 33.29 |
| 2021-06-28 | 26.67 |
| 2021-06-25 | 22.81 |
| 2021-06-24 | 21.98 |
| 2021-06-23 | 21.43 |
| 2021-06-22 | 21.43 |
| 2021-06-21 | 18.11 |
| 2021-06-18 | 16.16 |
| 2021-06-17 | 16.96 |
| 2021-06-16 | 12.94 |
| 2021-06-15 | 17.23 |
| 2021-06-11 | 19.10 |
| 2021-06-10 | 17.49 |
| 2021-06-09 | 19.90 |
| 2021-06-08 | 20.44 |
| 2021-06-07 | 20.97 |
| 2021-06-04 | 21.78 |
| 2021-06-03 | 24.45 |
| 2021-06-02 | 22.85 |
| 2021-06-01 | 22.04 |
| 2021-05-31 | 26.06 |
| 2021-05-28 | 20.97 |
| 2021-05-27 | 23.11 |
| 2021-05-26 | 23.11 |
| 2021-05-25 | 16.16 |
| 2021-05-24 | 15.62 |
| 2021-05-21 | 14.28 |
| 2021-05-20 | 15.89 |
| 2021-05-18 | 17.23 |
| 2021-05-17 | 16.42 |
| 2021-05-14 | 16.42 |
| 2021-05-13 | 14.01 |
| 2021-05-12 | 13.75 |
| 2021-05-11 | 14.28 |
| 2021-05-10 | 12.94 |
| 2021-05-07 | 11.61 |
| 2021-05-06 | 12.14 |
| 2021-05-05 | 18.03 |
| 2021-05-04 | 19.90 |
| 2021-05-03 | 16.42 |
| 2021-04-30 | 12.14 |
| 2021-04-29 | 8.13 |
| 2021-04-28 | 7.06 |
| 2021-04-27 | 1.60 |
| 2021-04-26 | 1.38 |
| 2021-04-23 | 2.77 |
| 2021-04-22 | 2.99 |
| 2021-04-21 | 2.77 |
| 2021-04-20 | 2.67 |
| 2021-04-19 | 2.35 |
| 2021-04-16 | 1.38 |
| 2021-04-15 | 0.63 |
| 2021-04-14 | 0.63 |
| 2021-04-13 | 1.81 |
| 2021-04-12 | 1.81 |
| 2021-04-09 | 2.13 |
| 2021-04-08 | 2.45 |
| 2021-04-07 | 1.70 |
| 2021-04-01 | 1.28 |
| 2021-03-31 | 0.95 |
| 2021-03-30 | 1.70 |
| 2021-03-29 | 1.17 |
| 2021-03-26 | 1.28 |
| 2021-03-25 | 1.06 |
| 2021-03-24 | 1.38 |
| 2021-03-23 | 2.67 |
| 2021-03-22 | 5.56 |
| 2021-03-19 | 7.32 |
| 2021-03-18 | 11.34 |
| 2021-03-17 | 9.46 |
| 2021-03-16 | 9.20 |
| 2021-03-15 | 7.06 |
| 2021-03-12 | 7.59 |
| 2021-03-11 | 7.06 |
| 2021-03-10 | 5.02 |
| 2021-03-09 | 5.99 |
| 2021-03-08 | 4.59 |
| 2021-03-05 | 4.38 |
| 2021-03-04 | 5.45 |
| 2021-03-03 | 7.06 |
| 2021-03-02 | 6.95 |
| 2021-03-01 | 7.86 |
| 2021-02-26 | 6.20 |
| 2021-02-25 | 11.34 |
| 2021-02-24 | 10.00 |
| 2021-02-23 | 13.48 |
| 2021-02-22 | 12.94 |
| 2021-02-19 | 14.82 |
| 2021-02-18 | 11.87 |
| 2021-02-17 | 13.75 |
| 2021-02-16 | 8.93 |
| 2021-02-11 | 8.93 |
| 2021-02-10 | 10.54 |
| 2021-02-09 | 7.86 |
| 2021-02-08 | 6.31 |
| 2021-02-05 | 3.84 |
| 2021-02-04 | 4.06 |
| 2021-02-03 | 6.20 |
| 2021-02-02 | 8.39 |
| 2021-02-01 | 6.31 |
| 2021-01-29 | 4.49 |
| 2021-01-28 | 5.66 |
| 2021-01-27 | 8.93 |
| 2021-01-26 | 9.73 |
| 2021-01-25 | 13.48 |
| 2021-01-22 | 17.76 |
| 2021-01-21 | 17.23 |
| 2021-01-20 | 15.62 |
| 2021-01-19 | 10.54 |
| 2021-01-18 | 7.59 |
| 2021-01-15 | 4.06 |
| 2021-01-14 | 5.34 |
| 2021-01-13 | 5.88 |
| 2021-01-12 | 5.99 |
| 2021-01-11 | 4.59 |
| 2021-01-08 | 6.20 |
| 2021-01-07 | 5.45 |
| 2021-01-06 | 7.32 |
| 2021-01-05 | 6.74 |
| 2021-01-04 | 0.74 |
| 2020-12-31 | 1.81 |
| 2020-12-30 | 0.20 |
| 2020-12-29 | -1.72 |
| 2020-12-28 | -2.47 |
| 2020-12-24 | -1.08 |
| 2020-12-23 | -0.01 |
| 2020-12-22 | 1.38 |
| 2020-12-21 | 2.45 |
| 2020-12-18 | 3.10 |
| 2020-12-17 | 3.31 |
| 2020-12-16 | 2.02 |
| 2020-12-15 | 1.81 |
| 2020-12-14 | 1.17 |
| 2020-12-11 | 0.31 |
| 2020-12-10 | 1.49 |
| 2020-12-09 | 1.49 |
| 2020-12-08 | 2.35 |
| 2020-12-07 | 4.59 |
| 2020-12-04 | 5.24 |
| 2020-12-03 | 6.63 |
| 2020-12-02 | 5.77 |
| 2020-12-01 | 9.20 |
| 2020-11-30 | 6.95 |
| 2020-11-27 | 5.02 |
| 2020-11-26 | 3.31 |
| 2020-11-25 | 5.13 |
| 2020-11-24 | 4.38 |
| 2020-11-23 | 5.45 |
| 2020-11-20 | 5.34 |
| 2020-11-19 | 7.06 |
| 2020-11-18 | 5.24 |
| 2020-11-17 | 5.56 |
| 2020-11-16 | 5.77 |
| 2020-11-13 | 4.59 |
| 2020-11-12 | 5.45 |
| 2020-11-11 | 5.24 |
| 2020-11-10 | 4.92 |
| 2020-11-09 | 2.88 |
| 2020-11-06 | 3.52 |
| 2020-11-05 | 1.49 |
| 2020-11-04 | 1.28 |
| 2020-11-03 | 0.85 |
| 2020-11-02 | -1.72 |
| 2020-10-30 | -1.72 |
| 2020-10-29 | -0.76 |
| 2020-10-28 | -0.12 |
| 2020-10-27 | 1.49 |
| 2020-10-23 | 2.77 |
| 2020-10-22 | 1.81 |
| 2020-10-21 | 2.67 |
| 2020-10-20 | 4.92 |
| 2020-10-19 | 8.13 |
| 2020-10-16 | 16.42 |
| 2020-10-15 | 2.77 |
| 2020-10-14 | 4.17 |
| 2020-10-12 | 5.56 |
| 2020-10-09 | 4.92 |
| 2020-10-08 | 6.41 |
| 2020-10-07 | 6.63 |
| 2020-10-06 | 4.92 |
| 2020-10-05 | 4.92 |
| 2020-09-30 | 3.52 |
| 2020-09-29 | 1.81 |
| 2020-09-28 | 1.70 |
| 2020-09-25 | 2.88 |
| 2020-09-24 | 4.70 |
| 2020-09-23 | 6.52 |
| 2020-09-22 | 6.20 |
| 2020-09-21 | 8.13 |
| 2020-09-18 | 7.06 |
| 2020-09-17 | 4.81 |
| 2020-09-16 | 4.17 |
| 2020-09-15 | 4.06 |
| 2020-09-14 | 3.84 |
| 2020-09-11 | 2.45 |
| 2020-09-10 | 2.99 |
| 2020-09-09 | 3.31 |
| 2020-09-08 | 4.81 |
| 2020-09-07 | 3.95 |
| 2020-09-04 | 6.52 |
| 2020-09-03 | 7.59 |
| 2020-09-02 | 6.20 |
| 2020-09-01 | 7.59 |
| 2020-08-31 | 8.66 |
| 2020-08-28 | 8.93 |
| 2020-08-27 | 7.59 |
| 2020-08-26 | 9.73 |
| 2020-08-25 | 16.16 |
| 2020-08-24 | 18.03 |
| 2020-08-21 | 17.23 |
| 2020-08-20 | 18.03 |
| 2020-08-19 | 18.03 |
| 2020-08-18 | 19.37 |
| 2020-08-17 | 18.56 |
| 2020-08-14 | 19.37 |
| 2020-08-13 | 19.37 |
| 2020-08-12 | 18.83 |
| 2020-08-11 | 20.97 |
| 2020-08-10 | 23.65 |
| 2020-08-07 | 24.19 |
| 2020-08-06 | 25.52 |
| 2020-08-05 | 27.93 |
| 2020-08-04 | 27.40 |
| 2020-08-03 | 29.00 |
| 2020-07-31 | 26.06 |
| 2020-07-30 | 26.06 |
| 2020-07-29 | 23.38 |
| 2020-07-28 | 20.97 |
| 2020-07-27 | 19.64 |
| 2020-07-24 | 18.30 |
| 2020-07-23 | 30.34 |
| 2020-07-22 | 22.58 |
| 2020-07-21 | 23.65 |
| 2020-07-20 | 24.19 |
| 2020-07-17 | 22.85 |
| 2020-07-16 | 22.04 |
| 2020-07-15 | 27.40 |
| 2020-07-14 | 25.28 |
| 2020-07-13 | 23.72 |
| 2020-07-10 | 20.33 |
| 2020-07-09 | 22.94 |
| 2020-07-08 | 17.73 |
| 2020-07-07 | 16.43 |
| 2020-07-06 | 20.59 |
| 2020-07-03 | 11.48 |
| 2020-07-02 | 8.87 |
| 2020-06-30 | 1.89 |
| 2020-06-29 | 2.41 |
| 2020-06-26 | 2.41 |
| 2020-06-24 | 5.49 |
| 2020-06-23 | 9.13 |
| 2020-06-22 | 8.61 |
| 2020-06-19 | 11.48 |
| 2020-06-18 | 12.00 |
| 2020-06-17 | 13.56 |
| 2020-06-16 | 9.39 |
| 2020-06-15 | 6.79 |
| 2020-06-12 | 9.66 |
| 2020-06-11 | 8.35 |
| 2020-06-10 | 13.30 |
| 2020-06-09 | 13.04 |
| 2020-06-08 | 6.79 |
| 2020-06-05 | 6.27 |
| 2020-06-04 | 5.23 |
| 2020-06-03 | 4.08 |
| 2020-06-02 | 1.06 |
| 2020-06-01 | 0.33 |
| 2020-05-29 | -1.86 |
| 2020-05-28 | -3.94 |
| 2020-05-27 | -1.65 |
| 2020-05-26 | -1.54 |
| 2020-05-25 | -3.63 |
| 2020-05-22 | -2.38 |
| 2020-05-21 | 1.89 |
| 2020-05-20 | 3.25 |
| 2020-05-19 | 4.97 |
| 2020-05-18 | 2.52 |
| 2020-05-15 | 2.31 |
| 2020-05-14 | 3.46 |
| 2020-05-13 | 6.79 |
| 2020-05-12 | 5.75 |
| 2020-05-11 | 6.27 |
| 2020-05-08 | 7.83 |
| 2020-05-07 | 8.61 |
| 2020-05-06 | 8.61 |
| 2020-05-05 | 9.39 |
| 2020-05-04 | 0.02 |
| 2020-04-29 | 6.79 |
| 2020-04-28 | 4.45 |
| 2020-04-27 | 1.06 |
| 2020-04-24 | 0.64 |
| 2020-04-23 | 3.56 |
| 2020-04-22 | 3.14 |
| 2020-04-21 | 3.14 |
| 2020-04-20 | 7.83 |
| 2020-04-17 | 5.75 |
| 2020-04-16 | 6.01 |
| 2020-04-15 | 5.75 |
| 2020-04-14 | 5.23 |
| 2020-04-09 | 6.79 |
| 2020-04-08 | 6.01 |
| 2020-04-07 | 9.13 |
| 2020-04-06 | 7.57 |
| 2020-04-03 | 6.53 |
| 2020-04-02 | 5.23 |
| 2020-04-01 | 3.77 |
| 2020-03-31 | 8.87 |
| 2020-03-30 | 8.35 |
| 2020-03-27 | 6.79 |
| 2020-03-26 | 7.57 |
| 2020-03-25 | 6.53 |
| 2020-03-24 | -0.82 |
| 2020-03-23 | -4.57 |
| 2020-03-20 | -2.07 |
| 2020-03-19 | -6.86 |
| 2020-03-18 | -2.38 |
| 2020-03-17 | 1.58 |
| 2020-03-16 | 3.14 |
| 2020-03-13 | 6.27 |
| 2020-03-12 | 10.96 |
| 2020-03-11 | 16.69 |
| 2020-03-10 | 17.73 |
| 2020-03-09 | 19.81 |
| 2020-03-06 | 25.54 |
| 2020-03-05 | 27.11 |
| 2020-03-04 | 24.50 |
| 2020-03-03 | 24.50 |
| 2020-03-02 | 25.02 |
| 2020-02-28 | 23.98 |
| 2020-02-27 | 27.89 |
| 2020-02-26 | 28.93 |
| 2020-02-25 | 30.23 |
| 2020-02-24 | 31.53 |
| 2020-02-21 | 35.44 |
| 2020-02-20 | 36.74 |
| 2020-02-19 | 34.14 |
| 2020-02-18 | 35.70 |
| 2020-02-17 | 33.88 |
| 2020-02-14 | 30.75 |
| 2020-02-13 | 32.32 |
| 2020-02-12 | 35.18 |
| 2020-02-11 | 35.18 |
| 2020-02-10 | 37.26 |
| 2020-02-07 | 38.57 |
| 2020-02-06 | 41.69 |
| 2020-02-05 | 35.44 |
| 2020-02-04 | 32.32 |
| 2020-02-03 | 26.85 |
| 2020-01-31 | 31.27 |
| 2020-01-30 | 28.67 |
| 2020-01-29 | 45.34 |
| 2020-01-24 | 42.73 |
| 2020-01-23 | 42.47 |
| 2020-01-22 | 48.72 |
| 2020-01-21 | 44.82 |
| 2020-01-20 | 49.77 |
| 2020-01-17 | 37.26 |
| 2020-01-16 | 36.22 |
| 2020-01-15 | 37.00 |
| 2020-01-14 | 37.00 |
| 2020-01-13 | 38.31 |
| 2020-01-10 | 35.70 |
| 2020-01-09 | 35.18 |
| 2020-01-08 | 32.32 |
| 2020-01-07 | 37.52 |
| 2020-01-06 | 35.70 |
| 2020-01-03 | 39.61 |
| 2020-01-02 | 39.35 |
| 2019-12-31 | 38.57 |
| 2019-12-30 | 31.27 |
| 2019-12-27 | 34.40 |
| 2019-12-24 | 28.93 |
| 2019-12-23 | 28.41 |
| 2019-12-20 | 30.23 |
| 2019-12-19 | 29.45 |
| 2019-12-18 | 28.93 |
| 2019-12-17 | 29.97 |
| 2019-12-16 | 28.41 |
| 2019-12-13 | 25.28 |
| 2019-12-12 | 24.24 |
| 2019-12-11 | 25.02 |
| 2019-12-10 | 23.98 |
| 2019-12-09 | 20.59 |
| 2019-12-06 | 20.59 |
| 2019-12-05 | 17.73 |
| 2019-12-04 | 17.21 |
| 2019-12-03 | 19.29 |
| 2019-12-02 | 20.59 |
| 2019-11-29 | 22.94 |
| 2019-11-28 | 26.06 |
| 2019-11-27 | 21.90 |
| 2019-11-26 | 22.16 |
| 2019-11-25 | 23.46 |
| 2019-11-22 | 25.02 |
| 2019-11-21 | 24.50 |
| 2019-11-20 | 27.63 |
| 2019-11-19 | 28.93 |
| 2019-11-18 | 26.59 |
| 2019-11-15 | 26.85 |
| 2019-11-14 | 27.11 |
| 2019-11-13 | 28.41 |
| 2019-11-12 | 31.27 |
| 2019-11-11 | 32.06 |
| 2019-11-08 | 36.74 |
| 2019-11-07 | 37.52 |
| 2019-11-06 | 34.92 |
| 2019-11-05 | 39.35 |
| 2019-11-04 | 37.26 |
| 2019-11-01 | 30.75 |
| 2019-10-31 | 29.45 |
| 2019-10-30 | 31.27 |
| 2019-10-29 | 33.88 |
| 2019-10-28 | 40.91 |
| 2019-10-25 | 39.35 |
| 2019-10-24 | 36.74 |
| 2019-10-23 | 35.18 |
| 2019-10-22 | 37.79 |
| 2019-10-21 | 39.61 |
| 2019-10-18 | 39.61 |
| 2019-10-17 | 41.69 |
| 2019-10-16 | 39.87 |
| 2019-10-15 | 40.13 |
| 2019-10-14 | 41.95 |
| 2019-10-11 | 39.87 |
| 2019-10-10 | 35.18 |
| 2019-10-09 | 32.06 |
| 2019-10-08 | 33.88 |
| 2019-10-04 | 32.58 |
| 2019-10-03 | 32.58 |
| 2019-10-02 | 30.49 |
| 2019-09-30 | 34.66 |
| 2019-09-27 | 37.00 |
| 2019-09-26 | 35.44 |
| 2019-09-25 | 38.57 |
| 2019-09-24 | 42.73 |
| 2019-09-23 | 42.21 |
| 2019-09-20 | 45.34 |
| 2019-09-19 | 47.94 |
| 2019-09-18 | 49.51 |
| 2019-09-17 | 50.29 |
| 2019-09-16 | 51.33 |
| 2019-09-13 | 49.25 |
| 2019-09-12 | 50.81 |
| 2019-09-11 | 51.07 |
| 2019-09-10 | 50.81 |
| 2019-09-09 | 53.15 |
| 2019-09-06 | 54.72 |
| 2019-09-05 | 51.59 |
| 2019-09-04 | 51.07 |
| 2019-09-03 | 47.94 |
| 2019-09-02 | 53.15 |
| 2019-08-30 | 52.89 |
| 2019-08-29 | 54.98 |
| 2019-08-28 | 52.89 |
| 2019-08-27 | 62.01 |
| 2019-08-26 | 61.75 |
| 2019-08-23 | 67.48 |
| 2019-08-22 | 70.60 |
| 2019-08-21 | 66.70 |
| 2019-08-20 | 63.57 |
| 2019-08-19 | 59.92 |
| 2019-08-16 | 58.88 |
| 2019-08-15 | 46.12 |
| 2019-08-14 | 44.82 |
| 2019-08-13 | 43.26 |
| 2019-08-12 | 48.20 |
| 2019-08-09 | 47.94 |
| 2019-08-08 | 52.11 |
| 2019-08-07 | 49.25 |
| 2019-08-06 | 51.33 |
| 2019-08-05 | 52.89 |
| 2019-08-02 | 59.14 |
| 2019-08-01 | 65.92 |
| 2019-07-31 | 69.30 |
| 2019-07-30 | 72.69 |
| 2019-07-29 | 72.17 |
| 2019-07-26 | 71.65 |
| 2019-07-25 | 71.91 |
| 2019-07-24 | 71.65 |
| 2019-07-23 | 71.65 |
| 2019-07-22 | 70.86 |
| 2019-07-19 | 72.43 |
| 2019-07-18 | 82.59 |
| 2019-07-17 | 84.15 |
| 2019-07-16 | 85.45 |
| 2019-07-15 | 86.23 |
| 2019-07-12 | 82.68 |
| 2019-07-11 | 82.16 |
| 2019-07-10 | 80.62 |
| 2019-07-09 | 80.11 |
| 2019-07-08 | 78.56 |
| 2019-07-05 | 84.73 |
| 2019-07-04 | 83.19 |
| 2019-07-03 | 84.47 |
| 2019-07-02 | 84.47 |
| 2019-06-28 | 81.13 |
| 2019-06-27 | 85.76 |
| 2019-06-26 | 79.34 |
| 2019-06-25 | 78.31 |
| 2019-06-24 | 81.13 |
| 2019-06-21 | 79.85 |
| 2019-06-20 | 81.13 |
| 2019-06-19 | 76.51 |
| 2019-06-18 | 72.14 |
| 2019-06-17 | 73.17 |
| 2019-06-14 | 68.80 |
| 2019-06-13 | 72.66 |
| 2019-06-12 | 70.60 |
| 2019-06-11 | 76.25 |
| 2019-06-10 | 72.66 |
| 2019-06-06 | 65.72 |
| 2019-06-05 | 67.26 |
| 2019-06-04 | 69.06 |
| 2019-06-03 | 70.34 |
| 2019-05-31 | 68.29 |
| 2019-05-30 | 69.57 |
| 2019-05-29 | 73.94 |
| 2019-05-28 | 75.22 |
| 2019-05-27 | 72.40 |
| 2019-05-24 | 71.37 |
| 2019-05-23 | 70.86 |
| 2019-05-22 | 77.02 |
| 2019-05-21 | 77.28 |
| 2019-05-20 | 74.97 |
| 2019-05-17 | 80.88 |
| 2019-05-16 | 87.81 |
| 2019-05-15 | 88.84 |
| 2019-05-14 | 82.16 |
| 2019-05-10 | 96.04 |
| 2019-05-09 | 89.36 |
| 2019-05-08 | 96.81 |
| 2019-05-07 | 102.20 |
| 2019-05-06 | 102.46 |
| 2019-05-03 | 110.94 |
| 2019-05-02 | 115.82 |
| 2019-04-30 | 108.88 |
| 2019-04-29 | 109.14 |
| 2019-04-26 | 89.36 |
| 2019-04-25 | 92.44 |
| 2019-04-24 | 90.90 |
| 2019-04-23 | 91.93 |
| 2019-04-18 | 94.49 |
| 2019-04-17 | 95.78 |
| 2019-04-16 | 95.01 |
| 2019-04-15 | 91.67 |
| 2019-04-12 | 93.47 |
| 2019-04-11 | 90.90 |
| 2019-04-10 | 99.38 |
| 2019-04-09 | 96.29 |
| 2019-04-08 | 88.07 |
| 2019-04-04 | 78.56 |
| 2019-04-03 | 79.85 |
| 2019-04-02 | 80.62 |
| 2019-04-01 | 81.90 |
| 2019-03-29 | 77.79 |
| 2019-03-28 | 70.09 |
| 2019-03-27 | 72.66 |
| 2019-03-26 | 68.29 |
| 2019-03-25 | 69.57 |
| 2019-03-22 | 73.68 |
| 2019-03-21 | 74.20 |
| 2019-03-20 | 72.66 |
| 2019-03-19 | 75.22 |
| 2019-03-18 | 81.65 |
| 2019-03-15 | 70.09 |
| 2019-03-14 | 62.38 |
| 2019-03-13 | 58.27 |
| 2019-03-12 | 59.81 |
| 2019-03-11 | 60.07 |
| 2019-03-08 | 56.73 |
| 2019-03-07 | 66.23 |
| 2019-03-06 | 73.43 |
| 2019-03-05 | 69.57 |
| 2019-03-04 | 62.89 |
| 2019-03-01 | 60.32 |
| 2019-02-28 | 56.47 |
| 2019-02-27 | 58.78 |
| 2019-02-26 | 60.58 |
| 2019-02-25 | 62.38 |
| 2019-02-22 | 61.61 |
| 2019-02-21 | 62.38 |
| 2019-02-20 | 63.15 |
| 2019-02-19 | 59.30 |
| 2019-02-18 | 58.01 |
| 2019-02-15 | 54.67 |
| 2019-02-14 | 61.61 |
| 2019-02-13 | 59.30 |
| 2019-02-12 | 57.75 |
| 2019-02-11 | 53.13 |
| 2019-02-08 | 54.41 |
| 2019-02-04 | 57.50 |
| 2019-02-01 | 58.78 |
| 2019-01-31 | 54.93 |
| 2019-01-30 | 62.12 |
| 2019-01-29 | 64.18 |
| 2019-01-28 | 60.07 |
| 2019-01-25 | 63.41 |
| 2019-01-24 | 64.18 |
| 2019-01-23 | 61.61 |
| 2019-01-22 | 56.73 |
| 2019-01-21 | 56.98 |
| 2019-01-18 | 58.27 |
| 2019-01-17 | 55.70 |
| 2019-01-16 | 56.47 |
| 2019-01-15 | 49.28 |
| 2019-01-14 | 43.88 |
| 2019-01-11 | 44.39 |
| 2019-01-10 | 44.14 |
| 2019-01-09 | 39.51 |
| 2019-01-08 | 37.71 |
| 2019-01-07 | 37.20 |
| 2019-01-04 | 39.25 |
| 2019-01-03 | 34.12 |
| 2019-01-02 | 39.51 |
| 2018-12-31 | 44.14 |
| 2018-12-28 | 44.65 |
| 2018-12-27 | 38.23 |
| 2018-12-24 | 44.14 |
| 2018-12-21 | 42.59 |
| 2018-12-20 | 45.68 |
| 2018-12-19 | 47.22 |
| 2018-12-18 | 51.84 |
| 2018-12-17 | 53.90 |
| 2018-12-14 | 54.16 |
| 2018-12-13 | 60.58 |
| 2018-12-12 | 57.50 |
| 2018-12-11 | 59.81 |
| 2018-12-10 | 56.21 |
| 2018-12-07 | 57.50 |
| 2018-12-06 | 59.81 |
| 2018-12-05 | 75.22 |
| 2018-12-04 | 73.68 |
| 2018-12-03 | 73.68 |
| 2018-11-30 | 62.38 |
| 2018-11-29 | 56.73 |
| 2018-11-28 | 56.98 |
| 2018-11-27 | 57.50 |
| 2018-11-26 | 56.98 |
| 2018-11-23 | 58.52 |
| 2018-11-22 | 62.38 |
| 2018-11-21 | 60.32 |
| 2018-11-20 | 58.01 |
| 2018-11-19 | 60.32 |
| 2018-11-16 | 61.86 |
| 2018-11-15 | 62.64 |
| 2018-11-14 | 59.55 |
| 2018-11-13 | 68.29 |
| 2018-11-12 | 59.55 |
| 2018-11-09 | 58.78 |
| 2018-11-08 | 56.98 |
| 2018-11-07 | 59.55 |
| 2018-11-06 | 56.21 |
| 2018-11-05 | 49.28 |
| 2018-11-02 | 54.16 |
| 2018-11-01 | 51.07 |
| 2018-10-31 | 46.71 |
| 2018-10-30 | 40.03 |
| 2018-10-29 | 20.50 |
| 2018-10-26 | 24.35 |
| 2018-10-25 | 29.23 |
| 2018-10-24 | 29.75 |
| 2018-10-23 | 28.21 |
| 2018-10-22 | 35.40 |
| 2018-10-19 | 24.61 |
| 2018-10-18 | 22.55 |
| 2018-10-16 | 25.12 |
| 2018-10-15 | 26.67 |
| 2018-10-12 | 29.49 |
| 2018-10-11 | 25.38 |
| 2018-10-10 | 28.98 |
| 2018-10-09 | 28.46 |
| 2018-10-08 | 29.49 |
| 2018-10-05 | 32.06 |
| 2018-10-04 | 34.12 |
| 2018-10-03 | 40.54 |
| 2018-10-02 | 45.68 |
| 2018-09-28 | 43.37 |
| 2018-09-27 | 40.28 |
| 2018-09-26 | 42.85 |
| 2018-09-24 | 34.12 |
| 2018-09-21 | 37.46 |
| 2018-09-20 | 33.35 |
| 2018-09-19 | 35.40 |
| 2018-09-18 | 34.12 |
| 2018-09-17 | 33.86 |
| 2018-09-14 | 35.91 |
| 2018-09-13 | 31.29 |
| 2018-09-12 | 30.26 |
| 2018-09-11 | 37.97 |
| 2018-09-10 | 39.51 |
| 2018-09-07 | 44.91 |
| 2018-09-06 | 44.65 |
| 2018-09-05 | 46.96 |
| 2018-09-04 | 52.10 |
| 2018-09-03 | 50.56 |
| 2018-08-31 | 48.50 |
| 2018-08-30 | 52.62 |
| 2018-08-29 | 53.64 |
| 2018-08-28 | 51.59 |
| 2018-08-27 | 56.47 |
| 2018-08-24 | 49.02 |
| 2018-08-23 | 53.39 |
| 2018-08-22 | 58.27 |
| 2018-08-21 | 60.32 |
| 2018-08-20 | 51.07 |
| 2018-08-17 | 47.73 |
| 2018-08-16 | 50.05 |
| 2018-08-15 | 49.02 |
| 2018-08-14 | 61.86 |
| 2018-08-13 | 70.09 |
| 2018-08-10 | 69.57 |
| 2018-08-09 | 71.11 |
| 2018-08-08 | 64.43 |
| 2018-08-07 | 67.00 |
| 2018-08-06 | 58.52 |
| 2018-08-03 | 65.98 |
| 2018-08-02 | 73.43 |
| 2018-08-01 | 75.74 |
| 2018-07-31 | 71.63 |
| 2018-07-30 | 81.39 |
| 2018-07-27 | 86.53 |
| 2018-07-26 | 84.22 |
| 2018-07-25 | 87.04 |
| 2018-07-24 | 78.31 |
| 2018-07-23 | 77.02 |
| 2018-07-20 | 83.96 |
| 2018-07-19 | 84.47 |
| 2018-07-18 | 88.33 |
| 2018-07-17 | 83.45 |
| 2018-07-16 | 92.44 |
| 2018-07-13 | 92.44 |
| 2018-07-12 | 84.99 |
| 2018-07-11 | 73.87 |
| 2018-07-10 | 78.43 |
| 2018-07-09 | 81.72 |
| 2018-07-06 | 63.73 |
| 2018-07-05 | 60.18 |
| 2018-07-04 | 64.74 |
| 2018-07-03 | 71.33 |
| 2018-06-29 | 75.39 |
| 2018-06-28 | 58.15 |
| 2018-06-27 | 63.98 |
| 2018-06-26 | 72.60 |
| 2018-06-25 | 75.13 |
| 2018-06-22 | 79.44 |
| 2018-06-21 | 75.13 |
| 2018-06-20 | 84.76 |
| 2018-06-19 | 81.98 |
| 2018-06-15 | 95.66 |
| 2018-06-14 | 106.81 |
| 2018-06-13 | 112.90 |
| 2018-06-12 | 114.92 |
| 2018-06-11 | 103.01 |
| 2018-06-08 | 100.98 |
| 2018-06-07 | 100.73 |
| 2018-06-06 | 94.90 |
| 2018-06-05 | 100.98 |
| 2018-06-04 | 97.18 |
| 2018-06-01 | 96.93 |
| 2018-05-31 | 107.83 |
| 2018-05-30 | 90.09 |
| 2018-05-29 | 85.27 |
| 2018-05-28 | 92.62 |
| 2018-05-25 | 92.37 |
| 2018-05-24 | 91.10 |
| 2018-05-23 | 88.57 |
| 2018-05-21 | 83.75 |
| 2018-05-18 | 88.57 |
| 2018-05-17 | 80.71 |
| 2018-05-16 | 85.78 |
| 2018-05-15 | 89.83 |
| 2018-05-14 | 69.56 |
| 2018-05-11 | 64.99 |
| 2018-05-10 | 71.84 |
| 2018-05-09 | 67.78 |
| 2018-05-08 | 67.78 |
| 2018-05-07 | 72.34 |
| 2018-05-04 | 61.70 |
| 2018-05-03 | 59.67 |
| 2018-05-02 | 58.91 |
| 2018-04-30 | 53.59 |
| 2018-04-27 | 51.05 |
| 2018-04-26 | 31.29 |
| 2018-04-25 | 37.37 |
| 2018-04-24 | 33.31 |
| 2018-04-23 | 30.53 |
| 2018-04-20 | 30.27 |
| 2018-04-19 | 29.26 |
| 2018-04-18 | 19.12 |
| 2018-04-17 | 20.39 |
| 2018-04-16 | 21.91 |
| 2018-04-13 | 22.42 |
| 2018-04-12 | 24.95 |
| 2018-04-11 | 25.96 |
| 2018-04-10 | 29.51 |
| 2018-04-09 | 28.75 |
| 2018-04-06 | 30.53 |
| 2018-04-04 | 28.75 |
| 2018-04-03 | 24.70 |
| 2018-03-29 | 22.67 |
| 2018-03-28 | 24.95 |
| 2018-03-27 | 28.24 |
| 2018-03-26 | 26.98 |
| 2018-03-23 | 20.39 |
| 2018-03-22 | 24.70 |
| 2018-03-21 | 24.19 |
| 2018-03-20 | 25.71 |
| 2018-03-19 | 23.43 |
| 2018-03-16 | 21.65 |
| 2018-03-15 | 19.37 |
| 2018-03-14 | 15.83 |
| 2018-03-13 | 14.56 |
| 2018-03-12 | 16.59 |
| 2018-03-09 | 14.81 |
| 2018-03-08 | 13.80 |
| 2018-03-07 | 10.00 |
| 2018-03-06 | 9.74 |
| 2018-03-05 | 5.69 |
| 2018-03-02 | 7.21 |
| 2018-03-01 | 9.74 |
| 2018-02-28 | 7.72 |
| 2018-02-27 | 8.73 |
| 2018-02-26 | 11.01 |
| 2018-02-23 | 8.22 |
| 2018-02-22 | 8.22 |
| 2018-02-21 | 10.50 |
| 2018-02-20 | 8.48 |
| 2018-02-15 | 8.98 |
| 2018-02-14 | 5.94 |
| 2018-02-13 | 5.69 |
| 2018-02-12 | 4.93 |
| 2018-02-09 | 1.63 |
| 2018-02-08 | 5.69 |
| 2018-02-07 | 4.67 |
| 2018-02-06 | 5.69 |
| 2018-02-05 | 13.04 |
| 2018-02-02 | 15.32 |
| 2018-02-01 | 12.02 |
| 2018-01-31 | 15.83 |
| 2018-01-30 | 16.84 |
| 2018-01-29 | 20.39 |
| 2018-01-26 | 23.43 |
| 2018-01-25 | 25.71 |
| 2018-01-24 | 21.91 |
| 2018-01-23 | 22.16 |
| 2018-01-22 | 23.94 |
| 2018-01-19 | 24.44 |
| 2018-01-18 | 24.19 |
| 2018-01-17 | 23.18 |
| 2018-01-16 | 26.22 |
| 2018-01-15 | 22.92 |
| 2018-01-12 | 25.46 |
| 2018-01-11 | 21.15 |
| 2018-01-10 | 21.15 |
| 2018-01-09 | 20.39 |
| 2018-01-08 | 18.87 |
| 2018-01-05 | 19.88 |
| 2018-01-04 | 21.40 |
| 2018-01-03 | 20.64 |
| 2018-01-02 | 17.85 |
| 2017-12-29 | 16.84 |
| 2017-12-28 | 12.78 |
| 2017-12-27 | 15.83 |
| 2017-12-22 | 14.05 |
| 2017-12-21 | 14.05 |
| 2017-12-20 | 12.78 |
| 2017-12-19 | 10.76 |
| 2017-12-18 | 10.50 |
| 2017-12-15 | 11.26 |
| 2017-12-14 | 12.78 |
| 2017-12-13 | 11.26 |
| 2017-12-12 | 10.50 |
| 2017-12-11 | 10.50 |
| 2017-12-08 | 10.25 |
| 2017-12-07 | 5.69 |
| 2017-12-06 | 7.97 |
| 2017-12-05 | 11.52 |
| 2017-12-04 | 15.07 |
| 2017-12-01 | 14.05 |
| 2017-11-30 | 13.80 |
| 2017-11-29 | 16.33 |
| 2017-11-28 | 14.56 |
| 2017-11-27 | 15.57 |
| 2017-11-24 | 17.85 |
| 2017-11-23 | 17.09 |
| 2017-11-22 | 18.61 |
| 2017-11-21 | 19.37 |
| 2017-11-20 | 16.59 |
| 2017-11-17 | 16.33 |
| 2017-11-16 | 21.15 |
| 2017-11-15 | 22.67 |
| 2017-11-14 | 23.68 |
| 2017-11-13 | 29.26 |
| 2017-11-10 | 35.09 |
| 2017-11-09 | 33.06 |
| 2017-11-08 | 33.06 |
| 2017-11-07 | 33.57 |
| 2017-11-06 | 37.37 |
| 2017-11-03 | 33.06 |
| 2017-11-02 | 31.79 |
| 2017-11-01 | 34.83 |
| 2017-10-31 | 38.89 |
| 2017-10-30 | 25.71 |
| 2017-10-27 | 23.68 |
| 2017-10-26 | 23.43 |
| 2017-10-25 | 21.65 |
| 2017-10-24 | 21.40 |
| 2017-10-23 | 24.70 |
| 2017-10-20 | 16.33 |
| 2017-10-19 | 13.54 |
| 2017-10-18 | 16.59 |
| 2017-10-17 | 10.50 |
| 2017-10-16 | 12.02 |
| 2017-10-13 | 12.78 |
| 2017-10-12 | 10.00 |
| 2017-10-11 | 10.50 |
| 2017-10-10 | 8.73 |
| 2017-10-09 | 6.95 |
| 2017-10-06 | 8.48 |
| 2017-10-04 | 5.69 |
| 2017-10-03 | 5.43 |
| 2017-09-29 | 3.41 |
| 2017-09-28 | 1.89 |
| 2017-09-27 | 1.63 |
| 2017-09-26 | 0.47 |
| 2017-09-25 | 1.07 |
| 2017-09-22 | 2.90 |
| 2017-09-21 | 3.66 |
| 2017-09-20 | 3.15 |
| 2017-09-19 | 3.66 |
| 2017-09-18 | 3.41 |
| 2017-09-15 | 4.42 |
| 2017-09-14 | 4.17 |
| 2017-09-13 | 3.91 |
| 2017-09-12 | 3.66 |
| 2017-09-11 | 4.67 |
| 2017-09-08 | 4.17 |
| 2017-09-07 | 3.41 |
| 2017-09-06 | 2.90 |
| 2017-09-05 | 4.42 |
| 2017-09-04 | 0.37 |
| 2017-09-01 | 0.87 |
| 2017-08-31 | 0.26 |
| 2017-08-30 | 0.47 |
| 2017-08-29 | -0.95 |
| 2017-08-28 | 0.67 |
| 2017-08-25 | 2.90 |
| 2017-08-24 | 3.15 |
| 2017-08-22 | 1.28 |
| 2017-08-21 | 1.89 |
| 2017-08-18 | -2.68 |
| 2017-08-17 | -2.37 |
| 2017-08-16 | 0.16 |
| 2017-08-15 | 1.38 |
| 2017-08-14 | 0.77 |
| 2017-08-11 | -0.45 |
| 2017-08-10 | 1.07 |
| 2017-08-09 | 2.39 |
| 2017-08-08 | 2.90 |
| 2017-08-07 | 3.66 |
| 2017-08-04 | 1.89 |
| 2017-08-03 | 1.28 |
| 2017-08-02 | 2.39 |
| 2017-08-01 | 3.15 |
| 2017-07-31 | 4.42 |
| 2017-07-28 | 5.18 |
| 2017-07-27 | 4.93 |
| 2017-07-26 | 7.46 |
| 2017-07-25 | 8.73 |
| 2017-07-24 | 9.49 |
| 2017-07-21 | 10.25 |
| 2017-07-20 | 7.72 |
| 2017-07-19 | 8.98 |
| 2017-07-18 | 9.24 |
| 2017-07-17 | 8.48 |
| 2017-07-14 | 8.48 |
| 2017-07-13 | 8.98 |
| 2017-07-12 | 6.85 |
| 2017-07-11 | 5.35 |
| 2017-07-10 | 4.60 |
| 2017-07-07 | 5.85 |
| 2017-07-06 | 5.60 |
| 2017-07-05 | 6.60 |
| 2017-07-04 | 6.10 |
| 2017-07-03 | 8.10 |
| 2017-06-30 | 7.10 |
| 2017-06-29 | 7.60 |
| 2017-06-28 | 7.60 |
| 2017-06-27 | 9.35 |
| 2017-06-26 | 12.09 |
| 2017-06-23 | 12.59 |
| 2017-06-22 | 10.09 |
| 2017-06-21 | 9.85 |
| 2017-06-20 | 10.34 |
| 2017-06-19 | 9.85 |
| 2017-06-16 | 8.10 |
| 2017-06-15 | 9.60 |
| 2017-06-14 | 10.34 |
| 2017-06-13 | 11.84 |
| 2017-06-12 | 10.59 |
| 2017-06-09 | 11.84 |
| 2017-06-08 | 13.84 |
| 2017-06-07 | 9.60 |
| 2017-06-06 | 10.84 |
| 2017-06-05 | 10.34 |
| 2017-06-02 | 8.10 |
| 2017-06-01 | 7.10 |
| 2017-05-31 | 5.35 |
| 2017-05-29 | 6.85 |
| 2017-05-26 | 5.60 |
| 2017-05-25 | 7.10 |
| 2017-05-24 | 5.85 |
| 2017-05-23 | 8.10 |
| 2017-05-22 | 6.35 |
| 2017-05-19 | 4.85 |
| 2017-05-18 | 4.35 |
| 2017-05-17 | 6.10 |
| 2017-05-16 | 5.85 |
| 2017-05-15 | 7.60 |
| 2017-05-12 | 7.10 |
| 2017-05-11 | 7.35 |
| 2017-05-10 | 7.35 |
| 2017-05-09 | 7.60 |
| 2017-05-08 | 7.35 |
| 2017-05-05 | 5.85 |
| 2017-05-04 | 7.35 |
| 2017-05-02 | 9.10 |
| 2017-04-28 | 11.09 |
| 2017-04-27 | 13.84 |
| 2017-04-26 | 17.09 |
| 2017-04-25 | 13.59 |
| 2017-04-24 | 15.34 |
| 2017-04-21 | 16.84 |
| 2017-04-20 | 19.83 |
| 2017-04-19 | 12.34 |
| 2017-04-18 | 13.09 |
| 2017-04-13 | 14.59 |
| 2017-04-12 | 11.84 |
| 2017-04-11 | 11.59 |
| 2017-04-10 | 14.09 |
| 2017-04-07 | 15.34 |
| 2017-04-06 | 12.34 |
| 2017-04-05 | 14.59 |
| 2017-04-03 | 13.34 |
| 2017-03-31 | 14.34 |
| 2017-03-30 | 14.84 |
| 2017-03-29 | 14.84 |
| 2017-03-28 | 14.84 |
| 2017-03-27 | 17.33 |
| 2017-03-24 | 20.08 |
| 2017-03-23 | 19.08 |
| 2017-03-22 | 21.08 |
| 2017-03-21 | 22.58 |
| 2017-03-20 | 14.84 |
| 2017-03-17 | 15.34 |
| 2017-03-16 | 18.58 |
| 2017-03-15 | 14.84 |
| 2017-03-14 | 15.09 |
| 2017-03-13 | 16.09 |
| 2017-03-10 | 9.60 |
| 2017-03-09 | 6.10 |
| 2017-03-08 | 7.85 |
| 2017-03-07 | 7.85 |
| 2017-03-06 | 6.85 |
| 2017-03-03 | 8.35 |
| 2017-03-02 | 10.34 |
| 2017-03-01 | 11.59 |
| 2017-02-28 | 2.61 |
| 2017-02-27 | 2.61 |
| 2017-02-24 | 3.10 |
| 2017-02-23 | 3.35 |
| 2017-02-22 | 2.86 |
| 2017-02-21 | 0.11 |
| 2017-02-20 | -0.14 |
| 2017-02-17 | 0.36 |
| 2017-02-16 | 0.11 |
| 2017-02-15 | -0.24 |
| 2017-02-14 | 2.11 |
| 2017-02-13 | 2.11 |
| 2017-02-10 | -0.14 |
| 2017-02-09 | -1.84 |
| 2017-02-08 | -3.04 |
| 2017-02-07 | -3.04 |
| 2017-02-06 | -3.54 |
| 2017-02-03 | -4.43 |
| 2017-02-02 | -6.43 |
| 2017-02-01 | -6.13 |
| 2017-01-27 | -4.83 |
| 2017-01-26 | -4.53 |
| 2017-01-25 | -4.23 |
| 2017-01-24 | -4.63 |
| 2017-01-23 | -3.44 |
| 2017-01-20 | -4.04 |
| 2017-01-19 | -4.63 |
| 2017-01-18 | -4.13 |
| 2017-01-17 | -5.53 |
| 2017-01-16 | -6.13 |
| 2017-01-13 | -4.93 |
| 2017-01-12 | -4.04 |
| 2017-01-11 | -4.43 |
| 2017-01-10 | -3.34 |
| 2017-01-09 | -3.84 |
| 2017-01-06 | -4.23 |
| 2017-01-05 | -3.04 |
| 2017-01-04 | -2.84 |
| 2017-01-03 | -1.84 |
| 2016-12-30 | 0.11 |
| 2016-12-29 | -2.64 |
| 2016-12-28 | -3.84 |
| 2016-12-23 | -4.53 |
| 2016-12-22 | -5.63 |
| 2016-12-21 | -4.83 |
| 2016-12-20 | -4.13 |
| 2016-12-19 | -2.44 |
| 2016-12-16 | -3.34 |
| 2016-12-15 | -6.23 |
| 2016-12-14 | -5.43 |
| 2016-12-13 | -5.13 |
| 2016-12-12 | -6.93 |
| 2016-12-09 | -4.53 |
| 2016-12-08 | -3.84 |
| 2016-12-07 | -5.13 |
| 2016-12-06 | -6.23 |
| 2016-12-05 | -5.63 |
| 2016-12-02 | -6.13 |
| 2016-12-01 | -6.83 |
| 2016-11-30 | -6.83 |
| 2016-11-29 | -7.83 |
| 2016-11-28 | -7.33 |
| 2016-11-25 | -7.13 |
| 2016-11-24 | -7.33 |
| 2016-11-23 | -7.65 |
| 2016-11-22 | -6.47 |
| 2016-11-21 | -7.16 |
| 2016-11-18 | -7.55 |
| 2016-11-17 | -7.45 |
| 2016-11-16 | -7.65 |
| 2016-11-15 | -7.16 |
| 2016-11-14 | -7.55 |
| 2016-11-11 | -7.94 |
| 2016-11-10 | -7.25 |
| 2016-11-09 | -7.16 |
| 2016-11-08 | -6.37 |
| 2016-11-07 | -7.45 |
| 2016-11-04 | -7.65 |
| 2016-11-03 | -7.45 |
| 2016-11-02 | -6.47 |
| 2016-11-01 | -4.41 |
| 2016-10-31 | -10.10 |
| 2016-10-28 | -7.65 |
| 2016-10-27 | -6.67 |
| 2016-10-26 | -5.20 |
| 2016-10-25 | -2.35 |
| 2016-10-24 | -3.43 |
| 2016-10-20 | -5.69 |
| 2016-10-19 | -5.49 |
| 2016-10-18 | -6.27 |
| 2016-10-17 | -6.37 |
| 2016-10-14 | -5.88 |
| 2016-10-13 | -6.08 |
| 2016-10-12 | -4.41 |
| 2016-10-11 | -4.02 |
| 2016-10-07 | -4.22 |
| 2016-10-06 | -3.43 |
| 2016-10-05 | -2.55 |
| 2016-10-04 | -2.75 |
| 2016-10-03 | -5.20 |
| 2016-09-30 | -6.67 |
| 2016-09-29 | -3.43 |
| 2016-09-28 | -2.55 |
| 2016-09-27 | -2.75 |
| 2016-09-26 | -3.53 |
| 2016-09-23 | -1.23 |
| 2016-09-22 | -0.49 |
| 2016-09-21 | -1.72 |
| 2016-09-20 | -1.23 |
| 2016-09-19 | -1.47 |
| 2016-09-15 | 0.00 |
| 2016-09-14 | -2.75 |
| 2016-09-13 | -3.14 |
| 2016-09-12 | 0.00 |
| 2016-09-09 | 1.72 |
| 2016-09-08 | -1.72 |
| 2016-09-07 | 0.00 |
Copyright & disclaimer, Privacy policy