Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03800 | 2007-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3800 % |
|---|---|
| 2025-11-07 | 38.77 |
| 2025-11-06 | 30.27 |
| 2025-11-05 | 29.33 |
| 2025-11-04 | 26.50 |
| 2025-11-03 | 31.22 |
| 2025-10-31 | 28.38 |
| 2025-10-30 | 30.27 |
| 2025-10-28 | 24.61 |
| 2025-10-27 | 24.61 |
| 2025-10-24 | 21.78 |
| 2025-10-23 | 21.78 |
| 2025-10-22 | 18.94 |
| 2025-10-21 | 20.83 |
| 2025-10-20 | 19.89 |
| 2025-10-17 | 21.78 |
| 2025-10-16 | 30.27 |
| 2025-10-15 | 25.55 |
| 2025-10-14 | 18.94 |
| 2025-10-13 | 18.00 |
| 2025-10-10 | 22.72 |
| 2025-10-09 | 28.38 |
| 2025-10-08 | 26.50 |
| 2025-10-06 | 25.55 |
| 2025-10-03 | 27.44 |
| 2025-10-02 | 25.55 |
| 2025-09-30 | 23.66 |
| 2025-09-29 | 21.78 |
| 2025-09-26 | 18.94 |
| 2025-09-25 | 20.83 |
| 2025-09-24 | 22.72 |
| 2025-09-23 | 18.94 |
| 2025-09-22 | 21.78 |
| 2025-09-19 | 25.55 |
| 2025-09-18 | 28.38 |
| 2025-09-17 | 31.22 |
| 2025-09-16 | 23.66 |
| 2025-09-15 | 18.94 |
| 2025-09-12 | 19.89 |
| 2025-09-11 | 24.61 |
| 2025-09-10 | 25.55 |
| 2025-09-09 | 31.22 |
| 2025-09-08 | 35.94 |
| 2025-09-05 | 38.77 |
| 2025-09-04 | 23.66 |
| 2025-09-03 | 21.78 |
| 2025-09-02 | 22.72 |
| 2025-09-01 | 20.83 |
| 2025-08-29 | 18.00 |
| 2025-08-28 | 12.34 |
| 2025-08-27 | 11.39 |
| 2025-08-26 | 18.00 |
| 2025-08-25 | 17.06 |
| 2025-08-22 | 12.34 |
| 2025-08-21 | 11.39 |
| 2025-08-20 | 11.39 |
| 2025-08-19 | 12.34 |
| 2025-08-18 | 18.94 |
| 2025-08-15 | 18.00 |
| 2025-08-14 | 8.56 |
| 2025-08-13 | 11.39 |
| 2025-08-12 | 11.39 |
| 2025-08-11 | 13.28 |
| 2025-08-08 | 7.62 |
| 2025-08-07 | 6.67 |
| 2025-08-06 | 10.45 |
| 2025-08-05 | 11.39 |
| 2025-08-04 | 11.39 |
| 2025-08-01 | 9.50 |
| 2025-07-31 | 10.45 |
| 2025-07-30 | 18.00 |
| 2025-07-29 | 18.94 |
| 2025-07-28 | 10.45 |
| 2025-07-25 | 16.11 |
| 2025-07-24 | 22.72 |
| 2025-07-23 | 18.00 |
| 2025-07-22 | 20.83 |
| 2025-07-21 | 13.28 |
| 2025-07-18 | 14.22 |
| 2025-07-17 | 17.06 |
| 2025-07-16 | 18.00 |
| 2025-07-15 | 17.06 |
| 2025-07-14 | 21.78 |
| 2025-07-11 | 16.11 |
| 2025-07-10 | 19.89 |
| 2025-07-09 | 15.17 |
| 2025-07-08 | 16.11 |
| 2025-07-07 | 4.78 |
| 2025-07-04 | 5.73 |
| 2025-07-03 | -0.88 |
| 2025-07-02 | 2.90 |
| 2025-06-30 | -5.60 |
| 2025-06-27 | -12.21 |
| 2025-06-26 | -14.10 |
| 2025-06-25 | -14.10 |
| 2025-06-24 | -16.93 |
| 2025-06-23 | -18.82 |
| 2025-06-20 | -17.87 |
| 2025-06-19 | -17.87 |
| 2025-06-18 | -17.87 |
| 2025-06-17 | -17.87 |
| 2025-06-16 | -17.87 |
| 2025-06-13 | -18.82 |
| 2025-06-12 | -17.87 |
| 2025-06-11 | -15.04 |
| 2025-06-10 | -18.82 |
| 2025-06-09 | -17.87 |
| 2025-06-06 | -22.59 |
| 2025-06-05 | -20.70 |
| 2025-06-04 | -22.59 |
| 2025-06-03 | -23.54 |
| 2025-06-02 | -24.48 |
| 2025-05-30 | -22.59 |
| 2025-05-29 | -20.70 |
| 2025-05-28 | -21.65 |
| 2025-05-27 | -19.76 |
| 2025-05-26 | -17.87 |
| 2025-05-23 | -18.82 |
| 2025-05-22 | -18.82 |
| 2025-05-21 | -14.10 |
| 2025-05-20 | -20.70 |
| 2025-05-19 | -23.54 |
| 2025-05-16 | -21.65 |
| 2025-05-15 | -17.87 |
| 2025-05-14 | -15.04 |
| 2025-05-13 | -16.93 |
| 2025-05-12 | -19.76 |
| 2025-05-09 | -24.48 |
| 2025-05-08 | -24.48 |
| 2025-05-07 | -24.48 |
| 2025-05-06 | -26.37 |
| 2025-05-02 | -23.54 |
| 2025-04-30 | -25.42 |
| 2025-04-29 | -25.42 |
| 2025-04-28 | -25.42 |
| 2025-04-25 | -23.54 |
| 2025-04-24 | -24.48 |
| 2025-04-23 | -24.48 |
| 2025-04-22 | -25.42 |
| 2025-04-17 | -26.37 |
| 2025-04-16 | -25.42 |
| 2025-04-15 | -21.65 |
| 2025-04-14 | -20.70 |
| 2025-04-11 | -23.54 |
| 2025-04-10 | -26.37 |
| 2025-04-09 | -29.20 |
| 2025-04-08 | -31.09 |
| 2025-04-07 | -31.09 |
| 2025-04-03 | -10.32 |
| 2025-04-02 | -8.43 |
| 2025-04-01 | -8.43 |
| 2025-03-31 | -7.49 |
| 2025-03-28 | -5.60 |
| 2025-03-27 | -4.66 |
| 2025-03-26 | -2.77 |
| 2025-03-25 | -2.77 |
| 2025-03-24 | -2.77 |
| 2025-03-21 | -0.88 |
| 2025-03-20 | 2.90 |
| 2025-03-19 | 4.78 |
| 2025-03-18 | 5.73 |
| 2025-03-17 | 6.67 |
| 2025-03-14 | 6.67 |
| 2025-03-13 | 3.84 |
| 2025-03-12 | 8.56 |
| 2025-03-11 | 11.39 |
| 2025-03-10 | 14.22 |
| 2025-03-07 | 15.17 |
| 2025-03-06 | 15.17 |
| 2025-03-05 | 15.17 |
| 2025-03-04 | 17.06 |
| 2025-03-03 | 18.94 |
| 2025-02-28 | 17.06 |
| 2025-02-27 | 19.89 |
| 2025-02-26 | 21.78 |
| 2025-02-25 | 17.06 |
| 2025-02-24 | 15.17 |
| 2025-02-21 | 17.06 |
| 2025-02-20 | 16.11 |
| 2025-02-19 | 19.89 |
| 2025-02-18 | 13.28 |
| 2025-02-17 | 11.39 |
| 2025-02-14 | 10.45 |
| 2025-02-13 | 10.45 |
| 2025-02-12 | 12.34 |
| 2025-02-11 | 12.34 |
| 2025-02-10 | 19.89 |
| 2025-02-07 | 22.72 |
| 2025-02-06 | 10.45 |
| 2025-02-05 | 10.45 |
| 2025-02-04 | 16.11 |
| 2025-02-03 | 14.22 |
| 2025-01-28 | 16.11 |
| 2025-01-27 | 14.22 |
| 2025-01-24 | 15.17 |
| 2025-01-23 | 11.39 |
| 2025-01-22 | 10.45 |
| 2025-01-21 | 7.62 |
| 2025-01-20 | 6.67 |
| 2025-01-17 | 9.50 |
| 2025-01-16 | 11.39 |
| 2025-01-15 | 8.56 |
| 2025-01-14 | 3.84 |
| 2025-01-13 | 1.01 |
| 2025-01-10 | 1.95 |
| 2025-01-09 | 3.84 |
| 2025-01-08 | 3.84 |
| 2025-01-07 | 3.84 |
| 2025-01-06 | 1.95 |
| 2025-01-03 | 2.90 |
| 2025-01-02 | 0.06 |
| 2024-12-31 | 1.95 |
| 2024-12-30 | 2.90 |
| 2024-12-27 | 3.84 |
| 2024-12-24 | 6.67 |
| 2024-12-23 | 5.73 |
| 2024-12-20 | 3.84 |
| 2024-12-19 | 6.67 |
| 2024-12-18 | 14.22 |
| 2024-12-17 | 14.22 |
| 2024-12-16 | 17.06 |
| 2024-12-13 | 18.94 |
| 2024-12-12 | 18.94 |
| 2024-12-11 | 18.94 |
| 2024-12-10 | 18.94 |
| 2024-12-09 | 26.50 |
| 2024-12-06 | 25.55 |
| 2024-12-05 | 29.33 |
| 2024-12-04 | 31.22 |
| 2024-12-03 | 37.82 |
| 2024-12-02 | 39.71 |
| 2024-11-29 | 36.88 |
| 2024-11-28 | 32.16 |
| 2024-11-27 | 31.22 |
| 2024-11-26 | 28.38 |
| 2024-11-25 | 24.61 |
| 2024-11-22 | 22.72 |
| 2024-11-21 | 31.22 |
| 2024-11-20 | 35.94 |
| 2024-11-19 | 34.99 |
| 2024-11-18 | 33.10 |
| 2024-11-15 | 32.16 |
| 2024-11-14 | 35.94 |
| 2024-11-13 | 44.43 |
| 2024-11-12 | 47.26 |
| 2024-11-11 | 49.15 |
| 2024-11-08 | 51.04 |
| 2024-11-07 | 48.21 |
| 2024-11-06 | 57.65 |
| 2024-11-05 | 62.37 |
| 2024-11-04 | 55.76 |
| 2024-11-01 | 55.76 |
| 2024-10-31 | 62.37 |
| 2024-10-30 | 56.70 |
| 2024-10-29 | 50.10 |
| 2024-10-28 | 61.42 |
| 2024-10-25 | 61.42 |
| 2024-10-24 | 34.99 |
| 2024-10-23 | 41.60 |
| 2024-10-22 | 13.28 |
| 2024-10-21 | 9.50 |
| 2024-10-18 | 7.62 |
| 2024-10-17 | 3.84 |
| 2024-10-16 | 4.78 |
| 2024-10-15 | 3.84 |
| 2024-10-14 | 10.45 |
| 2024-10-10 | 8.56 |
| 2024-10-09 | 10.45 |
| 2024-10-08 | 21.78 |
| 2024-10-07 | 52.93 |
| 2024-10-04 | 44.43 |
| 2024-10-03 | 33.10 |
| 2024-10-02 | 42.54 |
| 2024-09-30 | 32.16 |
| 2024-09-27 | 20.83 |
| 2024-09-26 | 7.62 |
| 2024-09-25 | 2.90 |
| 2024-09-24 | 3.84 |
| 2024-09-23 | -2.77 |
| 2024-09-20 | -2.77 |
| 2024-09-19 | 0.06 |
| 2024-09-17 | -4.66 |
| 2024-09-16 | -3.71 |
| 2024-09-13 | -0.88 |
| 2024-09-12 | 3.84 |
| 2024-09-11 | 2.90 |
| 2024-09-10 | 3.84 |
| 2024-09-09 | 7.62 |
| 2024-09-05 | 10.45 |
| 2024-09-04 | 10.45 |
| 2024-09-03 | 11.39 |
| 2024-09-02 | 7.62 |
| 2024-08-30 | 9.50 |
| 2024-08-29 | 6.67 |
| 2024-08-28 | 1.95 |
| 2024-08-27 | 3.84 |
| 2024-08-26 | 3.84 |
| 2024-08-23 | 2.90 |
| 2024-08-22 | 3.84 |
| 2024-08-21 | 4.78 |
| 2024-08-20 | 5.73 |
| 2024-08-19 | 6.67 |
| 2024-08-16 | 5.73 |
| 2024-08-15 | 7.62 |
| 2024-08-14 | 4.78 |
| 2024-08-13 | 8.56 |
| 2024-08-12 | 7.62 |
| 2024-08-09 | 7.62 |
| 2024-08-08 | 7.62 |
| 2024-08-07 | 9.50 |
| 2024-08-06 | 8.56 |
| 2024-08-05 | -2.77 |
| 2024-08-02 | 1.01 |
| 2024-08-01 | 3.84 |
| 2024-07-31 | 3.84 |
| 2024-07-30 | -0.88 |
| 2024-07-29 | 1.95 |
| 2024-07-26 | 1.95 |
| 2024-07-25 | 2.90 |
| 2024-07-24 | 2.90 |
| 2024-07-23 | 4.78 |
| 2024-07-22 | 7.62 |
| 2024-07-19 | 8.56 |
| 2024-07-18 | 11.39 |
| 2024-07-17 | 10.45 |
| 2024-07-16 | 13.28 |
| 2024-07-15 | 7.62 |
| 2024-07-12 | 7.62 |
| 2024-07-11 | 7.62 |
| 2024-07-10 | 2.90 |
| 2024-07-09 | 4.78 |
| 2024-07-08 | 1.01 |
| 2024-07-05 | 3.84 |
| 2024-07-04 | 4.78 |
| 2024-07-03 | 7.62 |
| 2024-07-02 | 4.78 |
| 2024-06-28 | 9.50 |
| 2024-06-27 | 10.45 |
| 2024-06-26 | 13.28 |
| 2024-06-25 | 14.22 |
| 2024-06-24 | 14.22 |
| 2024-06-21 | 18.00 |
| 2024-06-20 | 23.66 |
| 2024-06-19 | 26.50 |
| 2024-06-18 | 30.27 |
| 2024-06-17 | 24.61 |
| 2024-06-14 | 28.38 |
| 2024-06-13 | 29.33 |
| 2024-06-12 | 26.50 |
| 2024-06-11 | 28.38 |
| 2024-06-07 | 32.16 |
| 2024-06-06 | 34.05 |
| 2024-06-05 | 35.94 |
| 2024-06-04 | 35.94 |
| 2024-06-03 | 37.82 |
| 2024-05-31 | 37.82 |
| 2024-05-30 | 43.49 |
| 2024-05-29 | 40.66 |
| 2024-05-28 | 34.99 |
| 2024-05-27 | 33.10 |
| 2024-05-24 | 31.22 |
| 2024-05-23 | 36.88 |
| 2024-05-22 | 40.66 |
| 2024-05-21 | 25.55 |
| 2024-05-20 | 28.38 |
| 2024-05-17 | 28.38 |
| 2024-05-16 | 31.22 |
| 2024-05-14 | 34.05 |
| 2024-05-13 | 34.99 |
| 2024-05-10 | 24.61 |
| 2024-05-09 | 24.61 |
| 2024-05-08 | 18.00 |
| 2024-05-07 | 21.78 |
| 2024-05-06 | 18.94 |
| 2024-05-03 | 10.45 |
| 2024-05-02 | 9.50 |
| 2024-04-30 | 10.45 |
| 2024-04-29 | 12.34 |
| 2024-04-26 | 8.56 |
| 2024-04-25 | 2.90 |
| 2024-04-24 | 2.90 |
| 2024-04-23 | -0.88 |
| 2024-04-22 | 1.01 |
| 2024-04-19 | 2.90 |
| 2024-04-18 | 4.78 |
| 2024-04-17 | 4.78 |
| 2024-04-16 | 3.84 |
| 2024-04-15 | 6.67 |
| 2024-04-12 | 9.50 |
| 2024-04-11 | 17.06 |
| 2024-04-10 | 18.94 |
| 2024-04-09 | 21.78 |
| 2024-04-08 | 15.17 |
| 2024-04-05 | 15.17 |
| 2024-04-03 | 16.11 |
| 2024-04-02 | 15.17 |
| 2024-03-28 | 20.83 |
| 2024-03-27 | 19.89 |
| 2024-03-26 | 24.61 |
| 2024-03-25 | 23.66 |
| 2024-03-22 | 30.27 |
| 2024-03-21 | 30.27 |
| 2024-03-20 | 34.05 |
| 2024-03-19 | 36.88 |
| 2024-03-18 | 30.27 |
| 2024-03-15 | 21.78 |
| 2024-03-14 | 19.89 |
| 2024-03-13 | 21.78 |
| 2024-03-12 | 21.78 |
| 2024-03-11 | 24.61 |
| 2024-03-08 | 15.17 |
| 2024-03-07 | 4.78 |
| 2024-03-06 | 2.90 |
| 2024-03-05 | 0.06 |
| 2024-03-04 | 4.78 |
| 2024-03-01 | 2.90 |
| 2024-02-29 | 2.90 |
| 2024-02-28 | -2.77 |
| 2024-02-27 | 1.95 |
| 2024-02-26 | 0.06 |
| 2024-02-23 | 0.06 |
| 2024-02-22 | -0.88 |
| 2024-02-21 | -0.88 |
| 2024-02-20 | -2.77 |
| 2024-02-19 | -3.71 |
| 2024-02-16 | -2.77 |
| 2024-02-15 | -9.38 |
| 2024-02-14 | -9.38 |
| 2024-02-09 | -9.38 |
| 2024-02-08 | -4.66 |
| 2024-02-07 | -8.43 |
| 2024-02-06 | -8.43 |
| 2024-02-05 | -14.10 |
| 2024-02-02 | -12.21 |
| 2024-02-01 | -12.21 |
| 2024-01-31 | -15.04 |
| 2024-01-30 | -10.32 |
| 2024-01-29 | -9.38 |
| 2024-01-26 | -3.71 |
| 2024-01-25 | 1.01 |
| 2024-01-24 | 2.90 |
| 2024-01-23 | 1.95 |
| 2024-01-22 | -4.66 |
| 2024-01-19 | 1.01 |
| 2024-01-18 | 2.90 |
| 2024-01-17 | -4.66 |
| 2024-01-16 | 1.95 |
| 2024-01-15 | 5.73 |
| 2024-01-12 | 6.67 |
| 2024-01-11 | 5.73 |
| 2024-01-10 | 6.67 |
| 2024-01-09 | 5.73 |
| 2024-01-08 | 7.62 |
| 2024-01-05 | 4.78 |
| 2024-01-04 | 6.67 |
| 2024-01-03 | 4.78 |
| 2024-01-02 | 10.45 |
| 2023-12-29 | 17.06 |
| 2023-12-28 | 17.06 |
| 2023-12-27 | 6.67 |
| 2023-12-22 | 6.67 |
| 2023-12-21 | 7.62 |
| 2023-12-20 | 4.78 |
| 2023-12-19 | 1.95 |
| 2023-12-18 | 2.90 |
| 2023-12-15 | 3.84 |
| 2023-12-14 | 1.95 |
| 2023-12-13 | 1.01 |
| 2023-12-12 | 2.90 |
| 2023-12-11 | -1.82 |
| 2023-12-08 | 2.90 |
| 2023-12-07 | 1.01 |
| 2023-12-06 | 4.78 |
| 2023-12-05 | 1.01 |
| 2023-12-04 | -0.88 |
| 2023-12-01 | 1.95 |
| 2023-11-30 | -1.82 |
| 2023-11-29 | -0.88 |
| 2023-11-28 | 4.78 |
| 2023-11-27 | 5.73 |
| 2023-11-24 | 9.50 |
| 2023-11-23 | 10.45 |
| 2023-11-22 | 9.50 |
| 2023-11-21 | 14.22 |
| 2023-11-20 | 13.28 |
| 2023-11-17 | 11.39 |
| 2023-11-16 | 16.11 |
| 2023-11-15 | 18.00 |
| 2023-11-14 | 15.17 |
| 2023-11-13 | 11.39 |
| 2023-11-10 | 9.50 |
| 2023-11-09 | 12.34 |
| 2023-11-08 | 13.28 |
| 2023-11-07 | 13.28 |
| 2023-11-06 | 18.00 |
| 2023-11-03 | 11.39 |
| 2023-11-02 | 9.50 |
| 2023-11-01 | 4.78 |
| 2023-10-31 | 8.56 |
| 2023-10-30 | 15.17 |
| 2023-10-27 | 16.11 |
| 2023-10-26 | 14.22 |
| 2023-10-25 | 19.89 |
| 2023-10-24 | 21.78 |
| 2023-10-20 | 26.50 |
| 2023-10-19 | 26.50 |
| 2023-10-18 | 27.44 |
| 2023-10-17 | 29.33 |
| 2023-10-16 | 28.38 |
| 2023-10-13 | 33.10 |
| 2023-10-12 | 37.82 |
| 2023-10-11 | 39.71 |
| 2023-10-10 | 33.10 |
| 2023-10-09 | 34.99 |
| 2023-10-06 | 35.94 |
| 2023-10-05 | 33.10 |
| 2023-10-04 | 32.16 |
| 2023-10-03 | 32.16 |
| 2023-09-29 | 37.82 |
| 2023-09-28 | 34.05 |
| 2023-09-27 | 33.10 |
| 2023-09-26 | 28.38 |
| 2023-09-25 | 27.44 |
| 2023-09-22 | 27.44 |
| 2023-09-21 | 23.66 |
| 2023-09-20 | 25.55 |
| 2023-09-19 | 28.38 |
| 2023-09-18 | 28.38 |
| 2023-09-15 | 30.27 |
| 2023-09-14 | 33.10 |
| 2023-09-13 | 33.10 |
| 2023-09-12 | 32.16 |
| 2023-09-11 | 29.33 |
| 2023-09-07 | 25.55 |
| 2023-09-06 | 31.22 |
| 2023-09-05 | 33.10 |
| 2023-09-04 | 33.10 |
| 2023-08-31 | 28.38 |
| 2023-08-30 | 32.16 |
| 2023-08-29 | 35.94 |
| 2023-08-28 | 30.27 |
| 2023-08-25 | 27.44 |
| 2023-08-24 | 26.50 |
| 2023-08-23 | 21.78 |
| 2023-08-22 | 24.61 |
| 2023-08-21 | 22.72 |
| 2023-08-18 | 34.99 |
| 2023-08-17 | 38.77 |
| 2023-08-16 | 34.05 |
| 2023-08-15 | 38.77 |
| 2023-08-14 | 41.60 |
| 2023-08-11 | 40.66 |
| 2023-08-10 | 45.38 |
| 2023-08-09 | 45.38 |
| 2023-08-08 | 48.21 |
| 2023-08-07 | 47.26 |
| 2023-08-04 | 49.15 |
| 2023-08-03 | 50.10 |
| 2023-08-02 | 51.04 |
| 2023-08-01 | 54.82 |
| 2023-07-31 | 59.54 |
| 2023-07-28 | 57.65 |
| 2023-07-27 | 53.87 |
| 2023-07-26 | 51.98 |
| 2023-07-25 | 53.87 |
| 2023-07-24 | 49.15 |
| 2023-07-21 | 50.10 |
| 2023-07-20 | 49.15 |
| 2023-07-19 | 51.98 |
| 2023-07-18 | 52.93 |
| 2023-07-14 | 57.65 |
| 2023-07-13 | 61.42 |
| 2023-07-12 | 58.59 |
| 2023-07-11 | 54.82 |
| 2023-07-10 | 54.82 |
| 2023-07-07 | 54.82 |
| 2023-07-06 | 58.59 |
| 2023-07-05 | 60.48 |
| 2023-07-04 | 65.20 |
| 2023-07-03 | 70.86 |
| 2023-06-30 | 70.86 |
| 2023-06-29 | 67.09 |
| 2023-06-28 | 67.09 |
| 2023-06-27 | 62.37 |
| 2023-06-26 | 63.31 |
| 2023-06-23 | 61.42 |
| 2023-06-21 | 63.31 |
| 2023-06-20 | 72.75 |
| 2023-06-19 | 66.14 |
| 2023-06-16 | 64.26 |
| 2023-06-15 | 57.65 |
| 2023-06-14 | 49.15 |
| 2023-06-13 | 51.98 |
| 2023-06-12 | 44.43 |
| 2023-06-09 | 40.66 |
| 2023-06-08 | 40.66 |
| 2023-06-07 | 41.60 |
| 2023-06-06 | 47.26 |
| 2023-06-05 | 53.87 |
| 2023-06-02 | 52.93 |
| 2023-06-01 | 43.49 |
| 2023-05-31 | 54.39 |
| 2023-05-30 | 60.74 |
| 2023-05-29 | 61.65 |
| 2023-05-25 | 66.19 |
| 2023-05-24 | 68.01 |
| 2023-05-23 | 66.19 |
| 2023-05-22 | 65.28 |
| 2023-05-19 | 58.02 |
| 2023-05-18 | 62.56 |
| 2023-05-17 | 63.47 |
| 2023-05-16 | 68.01 |
| 2023-05-15 | 66.19 |
| 2023-05-12 | 64.38 |
| 2023-05-11 | 68.92 |
| 2023-05-10 | 68.01 |
| 2023-05-09 | 64.38 |
| 2023-05-08 | 66.19 |
| 2023-05-05 | 68.92 |
| 2023-05-04 | 69.82 |
| 2023-05-03 | 75.27 |
| 2023-05-02 | 75.27 |
| 2023-04-28 | 78.00 |
| 2023-04-27 | 78.00 |
| 2023-04-26 | 82.54 |
| 2023-04-25 | 77.09 |
| 2023-04-24 | 86.17 |
| 2023-04-21 | 87.08 |
| 2023-04-20 | 87.08 |
| 2023-04-19 | 89.80 |
| 2023-04-18 | 87.99 |
| 2023-04-17 | 87.08 |
| 2023-04-14 | 74.36 |
| 2023-04-13 | 74.36 |
| 2023-04-12 | 76.18 |
| 2023-04-11 | 81.63 |
| 2023-04-06 | 77.09 |
| 2023-04-04 | 79.81 |
| 2023-04-03 | 87.08 |
| 2023-03-31 | 84.35 |
| 2023-03-30 | 76.18 |
| 2023-03-29 | 75.27 |
| 2023-03-28 | 65.28 |
| 2023-03-27 | 69.82 |
| 2023-03-24 | 71.64 |
| 2023-03-23 | 72.55 |
| 2023-03-22 | 73.46 |
| 2023-03-21 | 74.36 |
| 2023-03-20 | 70.73 |
| 2023-03-17 | 77.09 |
| 2023-03-16 | 73.46 |
| 2023-03-15 | 74.36 |
| 2023-03-14 | 71.64 |
| 2023-03-13 | 80.72 |
| 2023-03-10 | 82.54 |
| 2023-03-09 | 86.17 |
| 2023-03-08 | 86.17 |
| 2023-03-07 | 92.53 |
| 2023-03-06 | 96.16 |
| 2023-03-03 | 92.53 |
| 2023-03-02 | 89.80 |
| 2023-03-01 | 94.34 |
| 2023-02-28 | 83.45 |
| 2023-02-27 | 87.99 |
| 2023-02-24 | 94.34 |
| 2023-02-23 | 97.07 |
| 2023-02-22 | 97.07 |
| 2023-02-21 | 99.79 |
| 2023-02-20 | 98.88 |
| 2023-02-17 | 95.25 |
| 2023-02-16 | 97.07 |
| 2023-02-15 | 95.25 |
| 2023-02-14 | 100.70 |
| 2023-02-13 | 98.88 |
| 2023-02-10 | 99.79 |
| 2023-02-09 | 101.61 |
| 2023-02-08 | 98.88 |
| 2023-02-07 | 100.70 |
| 2023-02-06 | 101.61 |
| 2023-02-03 | 112.51 |
| 2023-02-02 | 114.32 |
| 2023-02-01 | 118.86 |
| 2023-01-31 | 96.16 |
| 2023-01-30 | 97.07 |
| 2023-01-27 | 99.79 |
| 2023-01-26 | 104.33 |
| 2023-01-20 | 101.61 |
| 2023-01-19 | 91.62 |
| 2023-01-18 | 92.53 |
| 2023-01-17 | 84.35 |
| 2023-01-16 | 84.35 |
| 2023-01-13 | 83.45 |
| 2023-01-12 | 89.80 |
| 2023-01-11 | 92.53 |
| 2023-01-10 | 91.62 |
| 2023-01-09 | 87.99 |
| 2023-01-06 | 89.80 |
| 2023-01-05 | 80.72 |
| 2023-01-04 | 82.54 |
| 2023-01-03 | 79.81 |
| 2022-12-30 | 79.81 |
| 2022-12-29 | 82.54 |
| 2022-12-28 | 91.62 |
| 2022-12-23 | 80.72 |
| 2022-12-22 | 84.35 |
| 2022-12-21 | 83.45 |
| 2022-12-20 | 81.63 |
| 2022-12-19 | 87.99 |
| 2022-12-16 | 88.90 |
| 2022-12-15 | 88.90 |
| 2022-12-14 | 92.53 |
| 2022-12-13 | 94.34 |
| 2022-12-12 | 88.90 |
| 2022-12-09 | 87.08 |
| 2022-12-08 | 90.71 |
| 2022-12-07 | 87.08 |
| 2022-12-06 | 94.34 |
| 2022-12-05 | 97.98 |
| 2022-12-02 | 105.24 |
| 2022-12-01 | 116.14 |
| 2022-11-30 | 121.59 |
| 2022-11-29 | 97.98 |
| 2022-11-28 | 95.25 |
| 2022-11-25 | 98.88 |
| 2022-11-24 | 105.24 |
| 2022-11-23 | 104.33 |
| 2022-11-22 | 101.61 |
| 2022-11-21 | 106.15 |
| 2022-11-18 | 111.60 |
| 2022-11-17 | 112.51 |
| 2022-11-16 | 122.50 |
| 2022-11-15 | 122.50 |
| 2022-11-14 | 114.32 |
| 2022-11-11 | 117.96 |
| 2022-11-10 | 103.43 |
| 2022-11-09 | 113.42 |
| 2022-11-08 | 114.32 |
| 2022-11-07 | 115.23 |
| 2022-11-04 | 102.52 |
| 2022-11-03 | 90.71 |
| 2022-11-02 | 93.44 |
| 2022-11-01 | 94.34 |
| 2022-10-31 | 80.72 |
| 2022-10-28 | 86.17 |
| 2022-10-27 | 97.07 |
| 2022-10-26 | 102.52 |
| 2022-10-25 | 94.34 |
| 2022-10-24 | 82.54 |
| 2022-10-21 | 100.70 |
| 2022-10-20 | 98.88 |
| 2022-10-19 | 103.43 |
| 2022-10-18 | 107.06 |
| 2022-10-17 | 107.97 |
| 2022-10-14 | 106.15 |
| 2022-10-13 | 101.61 |
| 2022-10-12 | 91.62 |
| 2022-10-11 | 100.70 |
| 2022-10-10 | 112.51 |
| 2022-10-07 | 131.58 |
| 2022-10-06 | 131.58 |
| 2022-10-05 | 128.85 |
| 2022-10-03 | 119.77 |
| 2022-09-30 | 117.96 |
| 2022-09-29 | 119.77 |
| 2022-09-28 | 127.95 |
| 2022-09-27 | 137.03 |
| 2022-09-26 | 125.22 |
| 2022-09-23 | 122.52 |
| 2022-09-22 | 122.52 |
| 2022-09-21 | 118.92 |
| 2022-09-20 | 119.82 |
| 2022-09-19 | 118.92 |
| 2022-09-16 | 120.72 |
| 2022-09-15 | 130.63 |
| 2022-09-14 | 145.05 |
| 2022-09-13 | 148.65 |
| 2022-09-09 | 147.75 |
| 2022-09-08 | 146.85 |
| 2022-09-07 | 146.85 |
| 2022-09-06 | 154.05 |
| 2022-09-05 | 142.34 |
| 2022-09-02 | 148.65 |
| 2022-09-01 | 154.95 |
| 2022-08-31 | 154.05 |
| 2022-08-30 | 169.37 |
| 2022-08-29 | 172.07 |
| 2022-08-26 | 175.68 |
| 2022-08-25 | 170.27 |
| 2022-08-24 | 165.77 |
| 2022-08-23 | 168.47 |
| 2022-08-22 | 170.27 |
| 2022-08-19 | 174.77 |
| 2022-08-18 | 169.37 |
| 2022-08-17 | 171.17 |
| 2022-08-16 | 172.97 |
| 2022-08-15 | 173.87 |
| 2022-08-12 | 162.16 |
| 2022-08-11 | 176.58 |
| 2022-08-10 | 181.08 |
| 2022-08-09 | 184.68 |
| 2022-08-08 | 181.08 |
| 2022-08-05 | 183.78 |
| 2022-08-04 | 186.49 |
| 2022-08-03 | 181.08 |
| 2022-08-02 | 183.78 |
| 2022-08-01 | 202.70 |
| 2022-07-29 | 209.01 |
| 2022-07-28 | 219.82 |
| 2022-07-27 | 226.13 |
| 2022-07-26 | 236.94 |
| 2022-07-25 | 213.51 |
| 2022-07-22 | 219.82 |
| 2022-07-21 | 217.12 |
| 2022-07-20 | 227.03 |
| 2022-07-19 | 227.93 |
| 2022-07-18 | 241.44 |
| 2022-07-15 | 243.24 |
| 2022-07-14 | 239.64 |
| 2022-07-13 | 227.93 |
| 2022-07-12 | 230.63 |
| 2022-07-11 | 237.84 |
| 2022-07-08 | 249.55 |
| 2022-07-07 | 243.24 |
| 2022-07-06 | 245.05 |
| 2022-07-05 | 247.75 |
| 2022-07-04 | 250.45 |
| 2022-06-30 | 241.44 |
| 2022-06-29 | 239.64 |
| 2022-06-28 | 253.15 |
| 2022-06-27 | 240.54 |
| 2022-06-24 | 236.94 |
| 2022-06-23 | 203.60 |
| 2022-06-22 | 199.10 |
| 2022-06-21 | 197.30 |
| 2022-06-20 | 197.30 |
| 2022-06-17 | 199.10 |
| 2022-06-16 | 184.68 |
| 2022-06-15 | 187.39 |
| 2022-06-14 | 197.30 |
| 2022-06-13 | 201.80 |
| 2022-06-10 | 200.00 |
| 2022-06-09 | 184.68 |
| 2022-06-08 | 181.98 |
| 2022-06-07 | 163.06 |
| 2022-06-06 | 157.66 |
| 2022-06-02 | 153.15 |
| 2022-06-01 | 148.65 |
| 2022-05-31 | 154.05 |
| 2022-05-30 | 144.14 |
| 2022-05-27 | 140.54 |
| 2022-05-26 | 139.64 |
| 2022-05-25 | 143.24 |
| 2022-05-24 | 143.24 |
| 2022-05-23 | 137.84 |
| 2022-05-20 | 136.04 |
| 2022-05-19 | 129.73 |
| 2022-05-18 | 117.12 |
| 2022-05-17 | 118.92 |
| 2022-05-16 | 111.71 |
| 2022-05-13 | 110.81 |
| 2022-05-12 | 105.41 |
| 2022-05-11 | 112.61 |
| 2022-05-10 | 105.41 |
| 2022-05-06 | 109.91 |
| 2022-05-05 | 117.12 |
| 2022-05-04 | 120.72 |
| 2022-05-03 | 127.93 |
| 2022-04-29 | 128.83 |
| 2022-04-28 | 125.23 |
| 2022-04-27 | 124.32 |
| 2022-04-26 | 114.41 |
| 2022-04-25 | 114.41 |
| 2022-04-22 | 128.83 |
| 2022-04-21 | 126.13 |
| 2022-04-20 | 136.04 |
| 2022-04-19 | 145.05 |
| 2022-04-14 | 136.94 |
| 2022-04-13 | 126.13 |
| 2022-04-12 | 118.92 |
| 2022-04-11 | 117.12 |
| 2022-04-08 | 126.13 |
| 2022-04-07 | 127.93 |
| 2022-04-06 | 131.53 |
| 2022-04-04 | 141.44 |
| 2022-04-01 | 140.54 |
| 2022-03-31 | 142.34 |
| 2022-03-30 | 160.36 |
| 2022-03-29 | 130.63 |
| 2022-03-28 | 125.23 |
| 2022-03-25 | 118.92 |
| 2022-03-24 | 127.03 |
| 2022-03-23 | 130.63 |
| 2022-03-22 | 128.83 |
| 2022-03-21 | 127.93 |
| 2022-03-18 | 136.94 |
| 2022-03-17 | 128.83 |
| 2022-03-16 | 134.23 |
| 2022-03-15 | 105.41 |
| 2022-03-14 | 126.13 |
| 2022-03-11 | 146.85 |
| 2022-03-10 | 157.66 |
| 2022-03-09 | 132.43 |
| 2022-03-08 | 138.74 |
| 2022-03-07 | 145.95 |
| 2022-03-04 | 163.06 |
| 2022-03-03 | 167.57 |
| 2022-03-02 | 159.46 |
| 2022-03-01 | 161.26 |
| 2022-02-28 | 157.66 |
| 2022-02-25 | 159.46 |
| 2022-02-24 | 152.25 |
| 2022-02-23 | 168.47 |
| 2022-02-22 | 158.56 |
| 2022-02-21 | 145.05 |
| 2022-02-18 | 137.84 |
| 2022-02-17 | 134.23 |
| 2022-02-16 | 127.03 |
| 2022-02-15 | 119.82 |
| 2022-02-14 | 116.22 |
| 2022-02-11 | 121.62 |
| 2022-02-10 | 130.63 |
| 2022-02-09 | 124.32 |
| 2022-02-08 | 124.32 |
| 2022-02-07 | 118.92 |
| 2022-02-04 | 114.41 |
| 2022-01-31 | 110.81 |
| 2022-01-28 | 110.81 |
| 2022-01-27 | 117.12 |
| 2022-01-26 | 126.13 |
| 2022-01-25 | 119.82 |
| 2022-01-24 | 127.93 |
| 2022-01-21 | 122.52 |
| 2022-01-20 | 120.72 |
| 2022-01-19 | 130.63 |
| 2022-01-18 | 137.84 |
| 2022-01-17 | 138.74 |
| 2022-01-14 | 136.94 |
| 2022-01-13 | 135.14 |
| 2022-01-12 | 139.64 |
| 2022-01-11 | 138.74 |
| 2022-01-10 | 142.34 |
| 2022-01-07 | 145.05 |
| 2022-01-06 | 141.44 |
| 2022-01-05 | 145.05 |
| 2022-01-04 | 159.46 |
| 2022-01-03 | 164.86 |
| 2021-12-31 | 154.95 |
| 2021-12-30 | 153.15 |
| 2021-12-29 | 156.76 |
| 2021-12-28 | 152.25 |
| 2021-12-24 | 135.14 |
| 2021-12-23 | 127.03 |
| 2021-12-22 | 120.72 |
| 2021-12-21 | 129.73 |
| 2021-12-20 | 109.91 |
| 2021-12-17 | 137.84 |
| 2021-12-16 | 155.86 |
| 2021-12-15 | 160.36 |
| 2021-12-14 | 129.73 |
| 2021-12-13 | 137.84 |
| 2021-12-10 | 141.44 |
| 2021-12-09 | 136.04 |
| 2021-12-08 | 144.14 |
| 2021-12-07 | 140.54 |
| 2021-12-06 | 141.44 |
| 2021-12-03 | 142.34 |
| 2021-12-02 | 145.95 |
| 2021-12-01 | 143.24 |
| 2021-11-30 | 158.56 |
| 2021-11-29 | 168.47 |
| 2021-11-26 | 174.77 |
| 2021-11-25 | 198.20 |
| 2021-11-24 | 194.59 |
| 2021-11-23 | 186.49 |
| 2021-11-22 | 210.81 |
| 2021-11-19 | 197.30 |
| 2021-11-18 | 204.50 |
| 2021-11-17 | 187.39 |
| 2021-11-16 | 189.19 |
| 2021-11-15 | 181.08 |
| 2021-11-12 | 167.57 |
| 2021-11-11 | 145.95 |
| 2021-11-10 | 129.73 |
| 2021-11-09 | 149.55 |
| 2021-11-08 | 143.24 |
| 2021-11-05 | 160.36 |
| 2021-11-04 | 167.57 |
| 2021-11-03 | 145.95 |
| 2021-11-02 | 188.29 |
| 2021-11-01 | 224.32 |
| 2021-10-29 | 78.38 |
| 2021-10-28 | 78.38 |
| 2021-10-27 | 78.38 |
| 2021-10-26 | 78.38 |
| 2021-10-25 | 78.38 |
| 2021-10-22 | 78.38 |
| 2021-10-21 | 78.38 |
| 2021-10-20 | 78.38 |
| 2021-10-19 | 78.38 |
| 2021-10-18 | 78.38 |
| 2021-10-15 | 78.38 |
| 2021-10-12 | 78.38 |
| 2021-10-11 | 78.38 |
| 2021-10-08 | 78.38 |
| 2021-10-07 | 78.38 |
| 2021-10-06 | 78.38 |
| 2021-10-05 | 78.38 |
| 2021-10-04 | 78.38 |
| 2021-09-30 | 78.38 |
| 2021-09-29 | 78.38 |
| 2021-09-28 | 78.38 |
| 2021-09-27 | 78.38 |
| 2021-09-24 | 78.38 |
| 2021-09-23 | 78.38 |
| 2021-09-21 | 78.38 |
| 2021-09-20 | 78.38 |
| 2021-09-17 | 78.38 |
| 2021-09-16 | 78.38 |
| 2021-09-15 | 78.38 |
| 2021-09-14 | 78.38 |
| 2021-09-13 | 78.38 |
| 2021-09-10 | 78.38 |
| 2021-09-09 | 78.38 |
| 2021-09-08 | 78.38 |
| 2021-09-07 | 78.38 |
| 2021-09-06 | 78.38 |
| 2021-09-03 | 78.38 |
| 2021-09-02 | 78.38 |
| 2021-09-01 | 78.38 |
| 2021-08-31 | 78.38 |
| 2021-08-30 | 78.38 |
| 2021-08-27 | 78.38 |
| 2021-08-26 | 78.38 |
| 2021-08-25 | 78.38 |
| 2021-08-24 | 78.38 |
| 2021-08-23 | 78.38 |
| 2021-08-20 | 78.38 |
| 2021-08-19 | 78.38 |
| 2021-08-18 | 78.38 |
| 2021-08-17 | 78.38 |
| 2021-08-16 | 78.38 |
| 2021-08-13 | 78.38 |
| 2021-08-12 | 78.38 |
| 2021-08-11 | 78.38 |
| 2021-08-10 | 78.38 |
| 2021-08-09 | 78.38 |
| 2021-08-06 | 78.38 |
| 2021-08-05 | 78.38 |
| 2021-08-04 | 78.38 |
| 2021-08-03 | 78.38 |
| 2021-08-02 | 78.38 |
| 2021-07-30 | 78.38 |
| 2021-07-29 | 78.38 |
| 2021-07-28 | 78.38 |
| 2021-07-27 | 78.38 |
| 2021-07-26 | 78.38 |
| 2021-07-23 | 78.38 |
| 2021-07-22 | 78.38 |
| 2021-07-21 | 78.38 |
| 2021-07-20 | 78.38 |
| 2021-07-19 | 78.38 |
| 2021-07-16 | 78.38 |
| 2021-07-15 | 78.38 |
| 2021-07-14 | 78.38 |
| 2021-07-13 | 78.38 |
| 2021-07-12 | 78.38 |
| 2021-07-09 | 78.38 |
| 2021-07-08 | 78.38 |
| 2021-07-07 | 78.38 |
| 2021-07-06 | 78.38 |
| 2021-07-05 | 78.38 |
| 2021-07-02 | 78.38 |
| 2021-06-30 | 78.38 |
| 2021-06-29 | 78.38 |
| 2021-06-28 | 78.38 |
| 2021-06-25 | 78.38 |
| 2021-06-24 | 78.38 |
| 2021-06-23 | 78.38 |
| 2021-06-22 | 78.38 |
| 2021-06-21 | 78.38 |
| 2021-06-18 | 78.38 |
| 2021-06-17 | 78.38 |
| 2021-06-16 | 78.38 |
| 2021-06-15 | 78.38 |
| 2021-06-11 | 78.38 |
| 2021-06-10 | 78.38 |
| 2021-06-09 | 78.38 |
| 2021-06-08 | 78.38 |
| 2021-06-07 | 78.38 |
| 2021-06-04 | 78.38 |
| 2021-06-03 | 78.38 |
| 2021-06-02 | 78.38 |
| 2021-06-01 | 78.38 |
| 2021-05-31 | 78.38 |
| 2021-05-28 | 78.38 |
| 2021-05-27 | 78.38 |
| 2021-05-26 | 78.38 |
| 2021-05-25 | 78.38 |
| 2021-05-24 | 78.38 |
| 2021-05-21 | 78.38 |
| 2021-05-20 | 78.38 |
| 2021-05-18 | 78.38 |
| 2021-05-17 | 78.38 |
| 2021-05-14 | 78.38 |
| 2021-05-13 | 78.38 |
| 2021-05-12 | 78.38 |
| 2021-05-11 | 78.38 |
| 2021-05-10 | 78.38 |
| 2021-05-07 | 78.38 |
| 2021-05-06 | 78.38 |
| 2021-05-05 | 78.38 |
| 2021-05-04 | 78.38 |
| 2021-05-03 | 78.38 |
| 2021-04-30 | 78.38 |
| 2021-04-29 | 78.38 |
| 2021-04-28 | 78.38 |
| 2021-04-27 | 78.38 |
| 2021-04-26 | 78.38 |
| 2021-04-23 | 78.38 |
| 2021-04-22 | 78.38 |
| 2021-04-21 | 78.38 |
| 2021-04-20 | 78.38 |
| 2021-04-19 | 78.38 |
| 2021-04-16 | 78.38 |
| 2021-04-15 | 78.38 |
| 2021-04-14 | 78.38 |
| 2021-04-13 | 78.38 |
| 2021-04-12 | 78.38 |
| 2021-04-09 | 78.38 |
| 2021-04-08 | 78.38 |
| 2021-04-07 | 78.38 |
| 2021-04-01 | 78.38 |
| 2021-03-31 | 78.38 |
| 2021-03-30 | 82.88 |
| 2021-03-29 | 71.17 |
| 2021-03-26 | 85.59 |
| 2021-03-25 | 72.97 |
| 2021-03-24 | 69.37 |
| 2021-03-23 | 81.08 |
| 2021-03-22 | 89.19 |
| 2021-03-19 | 90.09 |
| 2021-03-18 | 113.51 |
| 2021-03-17 | 115.32 |
| 2021-03-16 | 127.03 |
| 2021-03-15 | 107.21 |
| 2021-03-12 | 114.41 |
| 2021-03-11 | 118.02 |
| 2021-03-10 | 105.41 |
| 2021-03-09 | 96.40 |
| 2021-03-08 | 92.79 |
| 2021-03-05 | 159.46 |
| 2021-03-04 | 166.67 |
| 2021-03-03 | 190.99 |
| 2021-03-02 | 165.77 |
| 2021-03-01 | 175.68 |
| 2021-02-26 | 156.76 |
| 2021-02-25 | 148.65 |
| 2021-02-24 | 113.51 |
| 2021-02-23 | 149.55 |
| 2021-02-22 | 153.15 |
| 2021-02-19 | 178.38 |
| 2021-02-18 | 173.87 |
| 2021-02-17 | 217.12 |
| 2021-02-16 | 216.22 |
| 2021-02-11 | 228.83 |
| 2021-02-10 | 223.42 |
| 2021-02-09 | 236.94 |
| 2021-02-08 | 186.49 |
| 2021-02-05 | 187.39 |
| 2021-02-04 | 193.69 |
| 2021-02-03 | 163.06 |
| 2021-02-02 | 170.27 |
| 2021-02-01 | 99.10 |
| 2021-01-29 | 116.22 |
| 2021-01-28 | 100.00 |
| 2021-01-27 | 122.52 |
| 2021-01-26 | 138.74 |
| 2021-01-25 | 131.53 |
| 2021-01-22 | 80.18 |
| 2021-01-21 | 82.88 |
| 2021-01-20 | 73.87 |
| 2021-01-19 | 69.37 |
| 2021-01-18 | 53.15 |
| 2021-01-15 | 24.32 |
| 2021-01-14 | 27.93 |
| 2021-01-13 | 10.81 |
| 2021-01-12 | 15.32 |
| 2021-01-11 | 18.92 |
| 2021-01-08 | 32.43 |
| 2021-01-07 | 31.53 |
| 2021-01-06 | 9.01 |
| 2021-01-05 | 10.81 |
| 2021-01-04 | 17.12 |
| 2020-12-31 | 10.81 |
| 2020-12-30 | 5.41 |
| 2020-12-29 | 19.82 |
| 2020-12-28 | 31.53 |
| 2020-12-24 | 27.03 |
| 2020-12-23 | 35.14 |
| 2020-12-22 | 18.02 |
| 2020-12-21 | 34.23 |
| 2020-12-18 | 36.94 |
| 2020-12-17 | 32.43 |
| 2020-12-16 | 19.82 |
| 2020-12-15 | 15.32 |
| 2020-12-14 | 0.90 |
| 2020-12-11 | -0.90 |
| 2020-12-10 | -13.51 |
| 2020-12-09 | -16.22 |
| 2020-12-08 | -1.80 |
| 2020-12-07 | 0.90 |
| 2020-12-04 | -18.92 |
| 2020-12-03 | -18.92 |
| 2020-12-02 | -20.72 |
| 2020-12-01 | -18.92 |
| 2020-11-30 | -28.83 |
| 2020-11-27 | -46.85 |
| 2020-11-26 | -41.44 |
| 2020-11-25 | -38.74 |
| 2020-11-24 | -36.94 |
| 2020-11-23 | -42.34 |
| 2020-11-20 | -54.05 |
| 2020-11-19 | -55.86 |
| 2020-11-18 | -56.76 |
| 2020-11-17 | -62.16 |
| 2020-11-16 | -61.26 |
| 2020-11-13 | -59.91 |
| 2020-11-12 | -59.91 |
| 2020-11-11 | -62.16 |
| 2020-11-10 | -61.26 |
| 2020-11-09 | -63.51 |
| 2020-11-06 | -65.77 |
| 2020-11-05 | -67.57 |
| 2020-11-04 | -68.92 |
| 2020-11-03 | -68.02 |
| 2020-11-02 | -69.37 |
| 2020-10-30 | -68.02 |
| 2020-10-29 | -67.57 |
| 2020-10-28 | -68.92 |
| 2020-10-27 | -66.67 |
| 2020-10-23 | -64.86 |
| 2020-10-22 | -66.22 |
| 2020-10-21 | -63.06 |
| 2020-10-20 | -65.32 |
| 2020-10-19 | -66.67 |
| 2020-10-16 | -69.82 |
| 2020-10-15 | -67.57 |
| 2020-10-14 | -65.77 |
| 2020-10-12 | -64.41 |
| 2020-10-09 | -62.61 |
| 2020-10-08 | -59.01 |
| 2020-10-07 | -63.06 |
| 2020-10-06 | -64.41 |
| 2020-10-05 | -67.12 |
| 2020-09-30 | -70.72 |
| 2020-09-29 | -71.62 |
| 2020-09-28 | -72.97 |
| 2020-09-25 | -74.32 |
| 2020-09-24 | -72.97 |
| 2020-09-23 | -72.97 |
| 2020-09-22 | -73.42 |
| 2020-09-21 | -73.87 |
| 2020-09-18 | -72.97 |
| 2020-09-17 | -72.52 |
| 2020-09-16 | -72.07 |
| 2020-09-15 | -71.62 |
| 2020-09-14 | -72.97 |
| 2020-09-11 | -74.77 |
| 2020-09-10 | -76.13 |
| 2020-09-09 | -74.77 |
| 2020-09-08 | -74.32 |
| 2020-09-07 | -75.23 |
| 2020-09-04 | -75.68 |
| 2020-09-03 | -73.87 |
| 2020-09-02 | -73.87 |
| 2020-09-01 | -72.97 |
| 2020-08-31 | -71.62 |
| 2020-08-28 | -70.27 |
| 2020-08-27 | -71.17 |
| 2020-08-26 | -71.17 |
| 2020-08-25 | -71.17 |
| 2020-08-24 | -72.07 |
| 2020-08-21 | -68.02 |
| 2020-08-20 | -69.37 |
| 2020-08-19 | -72.52 |
| 2020-08-18 | -72.97 |
| 2020-08-17 | -72.97 |
| 2020-08-14 | -73.87 |
| 2020-08-13 | -72.52 |
| 2020-08-12 | -72.97 |
| 2020-08-11 | -71.62 |
| 2020-08-10 | -74.32 |
| 2020-08-07 | -73.42 |
| 2020-08-06 | -73.42 |
| 2020-08-05 | -76.13 |
| 2020-08-04 | -77.03 |
| 2020-08-03 | -77.48 |
| 2020-07-31 | -78.38 |
| 2020-07-30 | -78.11 |
| 2020-07-29 | -79.82 |
| 2020-07-28 | -80.27 |
| 2020-07-27 | -80.18 |
| 2020-07-24 | -79.82 |
| 2020-07-23 | -79.19 |
| 2020-07-22 | -79.55 |
| 2020-07-21 | -79.46 |
| 2020-07-20 | -79.73 |
| 2020-07-17 | -79.64 |
| 2020-07-16 | -79.73 |
| 2020-07-15 | -78.74 |
| 2020-07-14 | -78.65 |
| 2020-07-13 | -78.38 |
| 2020-07-10 | -78.47 |
| 2020-07-09 | -77.57 |
| 2020-07-08 | -79.10 |
| 2020-07-07 | -79.10 |
| 2020-07-06 | -79.10 |
| 2020-07-03 | -80.00 |
| 2020-07-02 | -79.73 |
| 2020-06-30 | -80.27 |
| 2020-06-29 | -79.91 |
| 2020-06-26 | -79.46 |
| 2020-06-24 | -79.37 |
| 2020-06-23 | -79.82 |
| 2020-06-22 | -79.64 |
| 2020-06-19 | -79.64 |
| 2020-06-18 | -80.18 |
| 2020-06-17 | -79.82 |
| 2020-06-16 | -77.93 |
| 2020-06-15 | -78.20 |
| 2020-06-12 | -77.66 |
| 2020-06-11 | -77.48 |
| 2020-06-10 | -76.13 |
| 2020-06-09 | -75.68 |
| 2020-06-08 | -77.84 |
| 2020-06-05 | -76.58 |
| 2020-06-04 | -78.74 |
| 2020-06-03 | -79.10 |
| 2020-06-02 | -78.47 |
| 2020-06-01 | -79.64 |
| 2020-05-29 | -79.91 |
| 2020-05-28 | -79.82 |
| 2020-05-27 | -79.82 |
| 2020-05-26 | -79.46 |
| 2020-05-25 | -79.91 |
| 2020-05-22 | -79.73 |
| 2020-05-21 | -78.56 |
| 2020-05-20 | -77.66 |
| 2020-05-19 | -79.28 |
| 2020-05-18 | -80.27 |
| 2020-05-15 | -79.55 |
| 2020-05-14 | -80.00 |
| 2020-05-13 | -79.64 |
| 2020-05-12 | -79.55 |
| 2020-05-11 | -78.92 |
| 2020-05-08 | -78.11 |
| 2020-05-07 | -80.45 |
| 2020-05-06 | -80.63 |
| 2020-05-05 | -80.18 |
| 2020-05-04 | -80.63 |
| 2020-04-29 | -80.00 |
| 2020-04-28 | -79.46 |
| 2020-04-27 | -79.55 |
| 2020-04-24 | -79.55 |
| 2020-04-23 | -79.28 |
| 2020-04-22 | -80.00 |
| 2020-04-21 | -79.73 |
| 2020-04-20 | -78.74 |
| 2020-04-17 | -78.47 |
| 2020-04-16 | -78.83 |
| 2020-04-15 | -78.47 |
| 2020-04-14 | -78.38 |
| 2020-04-09 | -77.48 |
| 2020-04-08 | -78.11 |
| 2020-04-07 | -77.75 |
| 2020-04-06 | -78.20 |
| 2020-04-03 | -78.11 |
| 2020-04-02 | -78.47 |
| 2020-04-01 | -78.65 |
| 2020-03-31 | -77.57 |
| 2020-03-30 | -78.02 |
| 2020-03-27 | -77.03 |
| 2020-03-26 | -77.66 |
| 2020-03-25 | -77.84 |
| 2020-03-24 | -78.47 |
| 2020-03-23 | -79.19 |
| 2020-03-20 | -77.03 |
| 2020-03-19 | -78.65 |
| 2020-03-18 | -77.57 |
| 2020-03-17 | -76.13 |
| 2020-03-16 | -78.29 |
| 2020-03-13 | -71.17 |
| 2020-03-12 | -69.82 |
| 2020-03-11 | -67.12 |
| 2020-03-10 | -66.67 |
| 2020-03-09 | -67.12 |
| 2020-03-06 | -65.32 |
| 2020-03-05 | -64.41 |
| 2020-03-04 | -63.96 |
| 2020-03-03 | -66.67 |
| 2020-03-02 | -66.67 |
| 2020-02-28 | -66.67 |
| 2020-02-27 | -64.86 |
| 2020-02-26 | -64.41 |
| 2020-02-25 | -65.77 |
| 2020-02-24 | -65.77 |
| 2020-02-21 | -63.96 |
| 2020-02-20 | -63.06 |
| 2020-02-19 | -64.86 |
| 2020-02-18 | -65.77 |
| 2020-02-17 | -64.41 |
| 2020-02-14 | -64.86 |
| 2020-02-13 | -63.06 |
| 2020-02-12 | -60.81 |
| 2020-02-11 | -64.41 |
| 2020-02-10 | -70.72 |
| 2020-02-07 | -69.37 |
| 2020-02-06 | -70.27 |
| 2020-02-05 | -71.17 |
| 2020-02-04 | -71.62 |
| 2020-02-03 | -73.42 |
| 2020-01-31 | -72.97 |
| 2020-01-30 | -72.07 |
| 2020-01-29 | -70.72 |
| 2020-01-24 | -68.02 |
| 2020-01-23 | -69.37 |
| 2020-01-22 | -67.12 |
| 2020-01-21 | -66.67 |
| 2020-01-20 | -64.86 |
| 2020-01-17 | -64.41 |
| 2020-01-16 | -65.77 |
| 2020-01-15 | -65.32 |
| 2020-01-14 | -64.86 |
| 2020-01-13 | -66.22 |
| 2020-01-10 | -68.47 |
| 2020-01-09 | -67.57 |
| 2020-01-08 | -70.72 |
| 2020-01-07 | -69.82 |
| 2020-01-06 | -69.37 |
| 2020-01-03 | -70.27 |
| 2020-01-02 | -72.52 |
| 2019-12-31 | -73.42 |
| 2019-12-30 | -73.42 |
| 2019-12-27 | -73.87 |
| 2019-12-24 | -73.87 |
| 2019-12-23 | -72.52 |
| 2019-12-20 | -71.62 |
| 2019-12-19 | -72.07 |
| 2019-12-18 | -72.52 |
| 2019-12-17 | -71.62 |
| 2019-12-16 | -72.97 |
| 2019-12-13 | -74.77 |
| 2019-12-12 | -76.58 |
| 2019-12-11 | -77.03 |
| 2019-12-10 | -77.03 |
| 2019-12-09 | -76.58 |
| 2019-12-06 | -77.03 |
| 2019-12-05 | -78.56 |
| 2019-12-04 | -79.28 |
| 2019-12-03 | -78.47 |
| 2019-12-02 | -79.73 |
| 2019-11-29 | -79.37 |
| 2019-11-28 | -79.19 |
| 2019-11-27 | -78.74 |
| 2019-11-26 | -77.93 |
| 2019-11-25 | -79.37 |
| 2019-11-22 | -78.47 |
| 2019-11-21 | -78.56 |
| 2019-11-20 | -77.48 |
| 2019-11-19 | -77.03 |
| 2019-11-18 | -75.68 |
| 2019-11-15 | -73.87 |
| 2019-11-14 | -72.97 |
| 2019-11-13 | -72.52 |
| 2019-11-12 | -72.52 |
| 2019-11-11 | -71.62 |
| 2019-11-08 | -70.72 |
| 2019-11-07 | -70.72 |
| 2019-11-06 | -71.17 |
| 2019-11-05 | -70.72 |
| 2019-11-04 | -71.62 |
| 2019-11-01 | -72.07 |
| 2019-10-31 | -71.62 |
| 2019-10-30 | -71.62 |
| 2019-10-29 | -71.62 |
| 2019-10-28 | -71.62 |
| 2019-10-25 | -70.72 |
| 2019-10-24 | -70.72 |
| 2019-10-23 | -70.72 |
| 2019-10-22 | -70.27 |
| 2019-10-21 | -69.82 |
| 2019-10-18 | -69.82 |
| 2019-10-17 | -69.37 |
| 2019-10-16 | -69.82 |
| 2019-10-15 | -69.82 |
| 2019-10-14 | -70.27 |
| 2019-10-11 | -70.72 |
| 2019-10-10 | -70.72 |
| 2019-10-09 | -71.17 |
| 2019-10-08 | -71.17 |
| 2019-10-04 | -71.62 |
| 2019-10-03 | -71.62 |
| 2019-10-02 | -71.17 |
| 2019-09-30 | -71.62 |
| 2019-09-27 | -70.72 |
| 2019-09-26 | -70.27 |
| 2019-09-25 | -70.27 |
| 2019-09-24 | -69.37 |
| 2019-09-23 | -69.37 |
| 2019-09-20 | -68.02 |
| 2019-09-19 | -68.47 |
| 2019-09-18 | -69.37 |
| 2019-09-17 | -69.82 |
| 2019-09-16 | -69.37 |
| 2019-09-13 | -68.02 |
| 2019-09-12 | -67.12 |
| 2019-09-11 | -71.17 |
| 2019-09-10 | -71.17 |
| 2019-09-09 | -70.72 |
| 2019-09-06 | -71.17 |
| 2019-09-05 | -71.62 |
| 2019-09-04 | -71.62 |
| 2019-09-03 | -72.52 |
| 2019-09-02 | -72.52 |
| 2019-08-30 | -72.52 |
| 2019-08-29 | -72.97 |
| 2019-08-28 | -72.97 |
| 2019-08-27 | -72.52 |
| 2019-08-26 | -72.52 |
| 2019-08-23 | -71.62 |
| 2019-08-22 | -71.17 |
| 2019-08-21 | -70.72 |
| 2019-08-20 | -72.07 |
| 2019-08-19 | -71.62 |
| 2019-08-16 | -72.52 |
| 2019-08-15 | -72.07 |
| 2019-08-14 | -71.17 |
| 2019-08-13 | -70.27 |
| 2019-08-12 | -66.67 |
| 2019-08-09 | -66.22 |
| 2019-08-08 | -66.22 |
| 2019-08-07 | -65.77 |
| 2019-08-06 | -64.86 |
| 2019-08-05 | -64.41 |
| 2019-08-02 | -62.61 |
| 2019-08-01 | -60.81 |
| 2019-07-31 | -59.46 |
| 2019-07-30 | -58.56 |
| 2019-07-29 | -58.56 |
| 2019-07-26 | -58.56 |
| 2019-07-25 | -59.91 |
| 2019-07-24 | -59.46 |
| 2019-07-23 | -59.91 |
| 2019-07-22 | -60.36 |
| 2019-07-19 | -59.91 |
| 2019-07-18 | -59.91 |
| 2019-07-17 | -59.46 |
| 2019-07-16 | -59.91 |
| 2019-07-15 | -59.46 |
| 2019-07-12 | -59.01 |
| 2019-07-11 | -60.36 |
| 2019-07-10 | -60.36 |
| 2019-07-09 | -61.26 |
| 2019-07-08 | -61.26 |
| 2019-07-05 | -60.81 |
| 2019-07-04 | -60.81 |
| 2019-07-03 | -60.81 |
| 2019-07-02 | -60.81 |
| 2019-06-28 | -61.26 |
| 2019-06-27 | -61.26 |
| 2019-06-26 | -62.61 |
| 2019-06-25 | -61.71 |
| 2019-06-24 | -61.26 |
| 2019-06-21 | -61.26 |
| 2019-06-20 | -60.81 |
| 2019-06-19 | -61.26 |
| 2019-06-18 | -62.16 |
| 2019-06-17 | -61.71 |
| 2019-06-14 | -60.36 |
| 2019-06-13 | -59.91 |
| 2019-06-12 | -59.01 |
| 2019-06-11 | -58.56 |
| 2019-06-10 | -54.95 |
| 2019-06-06 | -55.86 |
| 2019-06-05 | -54.05 |
| 2019-06-04 | -57.21 |
| 2019-06-03 | -57.21 |
| 2019-05-31 | -57.21 |
| 2019-05-30 | -58.11 |
| 2019-05-29 | -58.56 |
| 2019-05-28 | -58.11 |
| 2019-05-27 | -58.11 |
| 2019-05-24 | -57.66 |
| 2019-05-23 | -58.56 |
| 2019-05-22 | -56.76 |
| 2019-05-21 | -56.76 |
| 2019-05-20 | -57.21 |
| 2019-05-17 | -54.95 |
| 2019-05-16 | -53.15 |
| 2019-05-15 | -54.05 |
| 2019-05-14 | -55.86 |
| 2019-05-10 | -54.05 |
| 2019-05-09 | -55.41 |
| 2019-05-08 | -54.05 |
| 2019-05-07 | -53.15 |
| 2019-05-06 | -54.05 |
| 2019-05-03 | -50.45 |
| 2019-05-02 | -49.55 |
| 2019-04-30 | -49.55 |
| 2019-04-29 | -51.35 |
| 2019-04-26 | -52.25 |
| 2019-04-25 | -50.45 |
| 2019-04-24 | -48.65 |
| 2019-04-23 | -47.75 |
| 2019-04-18 | -47.75 |
| 2019-04-17 | -46.85 |
| 2019-04-16 | -46.85 |
| 2019-04-15 | -45.95 |
| 2019-04-12 | -47.75 |
| 2019-04-11 | -47.75 |
| 2019-04-10 | -45.95 |
| 2019-04-09 | -44.14 |
| 2019-04-08 | -44.14 |
| 2019-04-04 | -45.95 |
| 2019-04-03 | -47.75 |
| 2019-04-02 | -45.05 |
| 2019-04-01 | -50.45 |
| 2019-03-29 | -50.45 |
| 2019-03-28 | -48.65 |
| 2019-03-27 | -47.75 |
| 2019-03-26 | -47.75 |
| 2019-03-25 | -47.75 |
| 2019-03-22 | -44.14 |
| 2019-03-21 | -44.14 |
| 2019-03-20 | -45.05 |
| 2019-03-19 | -45.05 |
| 2019-03-18 | -43.24 |
| 2019-03-15 | -44.14 |
| 2019-03-14 | -40.54 |
| 2019-03-13 | -41.44 |
| 2019-03-12 | -42.34 |
| 2019-03-11 | -41.44 |
| 2019-03-08 | -43.24 |
| 2019-03-07 | -40.54 |
| 2019-03-06 | -40.54 |
| 2019-03-05 | -36.94 |
| 2019-03-04 | -37.84 |
| 2019-03-01 | -39.64 |
| 2019-02-28 | -38.74 |
| 2019-02-27 | -37.84 |
| 2019-02-26 | -33.33 |
| 2019-02-25 | -29.73 |
| 2019-02-22 | -30.63 |
| 2019-02-21 | -32.43 |
| 2019-02-20 | -35.14 |
| 2019-02-19 | -36.94 |
| 2019-02-18 | -35.14 |
| 2019-02-15 | -41.44 |
| 2019-02-14 | -39.64 |
| 2019-02-13 | -39.64 |
| 2019-02-12 | -39.64 |
| 2019-02-11 | -44.14 |
| 2019-02-08 | -42.34 |
| 2019-02-04 | -39.64 |
| 2019-02-01 | -39.64 |
| 2019-01-31 | -44.14 |
| 2019-01-30 | -49.55 |
| 2019-01-29 | -53.15 |
| 2019-01-28 | -51.35 |
| 2019-01-25 | -51.35 |
| 2019-01-24 | -52.25 |
| 2019-01-23 | -54.95 |
| 2019-01-22 | -54.05 |
| 2019-01-21 | -53.15 |
| 2019-01-18 | -54.05 |
| 2019-01-17 | -53.15 |
| 2019-01-16 | -54.95 |
| 2019-01-15 | -54.05 |
| 2019-01-14 | -55.41 |
| 2019-01-11 | -55.41 |
| 2019-01-10 | -55.41 |
| 2019-01-09 | -57.21 |
| 2019-01-08 | -57.21 |
| 2019-01-07 | -57.66 |
| 2019-01-04 | -58.11 |
| 2019-01-03 | -58.11 |
| 2019-01-02 | -56.76 |
| 2018-12-31 | -57.21 |
| 2018-12-28 | -56.76 |
| 2018-12-27 | -56.31 |
| 2018-12-24 | -56.31 |
| 2018-12-21 | -56.76 |
| 2018-12-20 | -57.66 |
| 2018-12-19 | -57.21 |
| 2018-12-18 | -56.76 |
| 2018-12-17 | -55.86 |
| 2018-12-14 | -54.95 |
| 2018-12-13 | -54.95 |
| 2018-12-12 | -55.86 |
| 2018-12-11 | -55.41 |
| 2018-12-10 | -54.05 |
| 2018-12-07 | -54.05 |
| 2018-12-06 | -53.15 |
| 2018-12-05 | -50.45 |
| 2018-12-04 | -49.55 |
| 2018-12-03 | -50.45 |
| 2018-11-30 | -51.35 |
| 2018-11-29 | -49.55 |
| 2018-11-28 | -48.65 |
| 2018-11-27 | -51.35 |
| 2018-11-26 | -50.45 |
| 2018-11-23 | -49.55 |
| 2018-11-22 | -49.55 |
| 2018-11-21 | -49.55 |
| 2018-11-20 | -51.35 |
| 2018-11-19 | -51.35 |
| 2018-11-16 | -51.35 |
| 2018-11-15 | -51.35 |
| 2018-11-14 | -53.15 |
| 2018-11-13 | -46.85 |
| 2018-11-12 | -47.75 |
| 2018-11-09 | -49.55 |
| 2018-11-08 | -47.75 |
| 2018-11-07 | -47.75 |
| 2018-11-06 | -47.75 |
| 2018-11-05 | -48.65 |
| 2018-11-02 | -56.76 |
| 2018-11-01 | -58.11 |
| 2018-10-31 | -58.11 |
| 2018-10-30 | -58.56 |
| 2018-10-29 | -59.01 |
| 2018-10-26 | -58.11 |
| 2018-10-25 | -59.01 |
| 2018-10-24 | -58.11 |
| 2018-10-23 | -57.66 |
| 2018-10-22 | -55.86 |
| 2018-10-19 | -58.11 |
| 2018-10-18 | -58.11 |
| 2018-10-16 | -58.11 |
| 2018-10-15 | -57.66 |
| 2018-10-12 | -56.31 |
| 2018-10-11 | -56.31 |
| 2018-10-10 | -53.15 |
| 2018-10-09 | -54.05 |
| 2018-10-08 | -54.05 |
| 2018-10-05 | -53.15 |
| 2018-10-04 | -53.15 |
| 2018-10-03 | -51.35 |
| 2018-10-02 | -51.35 |
| 2018-09-28 | -50.45 |
| 2018-09-27 | -49.55 |
| 2018-09-26 | -49.55 |
| 2018-09-24 | -50.45 |
| 2018-09-21 | -49.55 |
| 2018-09-20 | -51.35 |
| 2018-09-19 | -51.35 |
| 2018-09-18 | -52.25 |
| 2018-09-17 | -52.25 |
| 2018-09-14 | -51.35 |
| 2018-09-13 | -51.35 |
| 2018-09-12 | -52.25 |
| 2018-09-11 | -52.25 |
| 2018-09-10 | -51.35 |
| 2018-09-07 | -49.55 |
| 2018-09-06 | -47.75 |
| 2018-09-05 | -50.45 |
| 2018-09-04 | -46.85 |
| 2018-09-03 | -46.85 |
| 2018-08-31 | -52.25 |
| 2018-08-30 | -53.15 |
| 2018-08-29 | -52.25 |
| 2018-08-28 | -51.35 |
| 2018-08-27 | -51.35 |
| 2018-08-24 | -52.25 |
| 2018-08-23 | -51.35 |
| 2018-08-22 | -52.25 |
| 2018-08-21 | -53.15 |
| 2018-08-20 | -51.35 |
| 2018-08-17 | -52.25 |
| 2018-08-16 | -54.95 |
| 2018-08-15 | -54.05 |
| 2018-08-14 | -52.25 |
| 2018-08-13 | -48.65 |
| 2018-08-10 | -46.85 |
| 2018-08-09 | -45.05 |
| 2018-08-08 | -45.95 |
| 2018-08-07 | -45.05 |
| 2018-08-06 | -45.05 |
| 2018-08-03 | -40.54 |
| 2018-08-02 | -39.64 |
| 2018-08-01 | -37.84 |
| 2018-07-31 | -37.84 |
| 2018-07-30 | -36.94 |
| 2018-07-27 | -36.94 |
| 2018-07-26 | -36.04 |
| 2018-07-25 | -34.23 |
| 2018-07-24 | -37.84 |
| 2018-07-23 | -39.64 |
| 2018-07-20 | -40.54 |
| 2018-07-19 | -40.54 |
| 2018-07-18 | -38.74 |
| 2018-07-17 | -39.64 |
| 2018-07-16 | -38.74 |
| 2018-07-13 | -38.74 |
| 2018-07-12 | -37.84 |
| 2018-07-11 | -38.74 |
| 2018-07-10 | -37.84 |
| 2018-07-09 | -37.84 |
| 2018-07-06 | -39.64 |
| 2018-07-05 | -38.74 |
| 2018-07-04 | -38.74 |
| 2018-07-03 | -36.04 |
| 2018-06-29 | -33.33 |
| 2018-06-28 | -34.23 |
| 2018-06-27 | -31.53 |
| 2018-06-26 | -30.63 |
| 2018-06-25 | -31.53 |
| 2018-06-22 | -31.53 |
| 2018-06-21 | -34.23 |
| 2018-06-20 | -34.23 |
| 2018-06-19 | -34.23 |
| 2018-06-15 | -31.53 |
| 2018-06-14 | -28.83 |
| 2018-06-13 | -27.93 |
| 2018-06-12 | -27.93 |
| 2018-06-11 | -27.03 |
| 2018-06-08 | -27.93 |
| 2018-06-07 | -25.23 |
| 2018-06-06 | -31.53 |
| 2018-06-05 | -31.53 |
| 2018-06-04 | -28.83 |
| 2018-06-01 | -21.62 |
| 2018-05-31 | -22.52 |
| 2018-05-30 | -25.23 |
| 2018-05-29 | -21.62 |
| 2018-05-28 | -16.22 |
| 2018-05-25 | -16.22 |
| 2018-05-24 | -15.32 |
| 2018-05-23 | -14.41 |
| 2018-05-21 | -11.71 |
| 2018-05-18 | -14.41 |
| 2018-05-17 | -14.41 |
| 2018-05-16 | -14.41 |
| 2018-05-15 | -14.41 |
| 2018-05-14 | -14.41 |
| 2018-05-11 | -14.41 |
| 2018-05-10 | -14.41 |
| 2018-05-09 | -15.32 |
| 2018-05-08 | -15.32 |
| 2018-05-07 | -15.32 |
| 2018-05-04 | -14.41 |
| 2018-05-03 | -11.71 |
| 2018-05-02 | -13.51 |
| 2018-04-30 | -11.71 |
| 2018-04-27 | -13.51 |
| 2018-04-26 | -13.51 |
| 2018-04-25 | -11.71 |
| 2018-04-24 | -9.01 |
| 2018-04-23 | -9.01 |
| 2018-04-20 | -11.71 |
| 2018-04-19 | -11.71 |
| 2018-04-18 | -14.41 |
| 2018-04-17 | -12.61 |
| 2018-04-16 | -9.91 |
| 2018-04-13 | -9.01 |
| 2018-04-12 | -7.21 |
| 2018-04-11 | -9.01 |
| 2018-04-10 | -9.01 |
| 2018-04-09 | -10.81 |
| 2018-04-06 | -13.51 |
| 2018-04-04 | -13.51 |
| 2018-04-03 | -10.81 |
| 2018-03-29 | -12.61 |
| 2018-03-28 | -11.71 |
| 2018-03-27 | -8.11 |
| 2018-03-26 | -7.21 |
| 2018-03-23 | -13.51 |
| 2018-03-22 | -8.11 |
| 2018-03-21 | -5.41 |
| 2018-03-20 | -4.50 |
| 2018-03-19 | -0.90 |
| 2018-03-16 | 2.70 |
| 2018-03-15 | 6.31 |
| 2018-03-14 | 8.11 |
| 2018-03-13 | 11.71 |
| 2018-03-12 | 9.91 |
| 2018-03-09 | 10.81 |
| 2018-03-08 | 6.31 |
| 2018-03-07 | 9.01 |
| 2018-03-06 | 10.81 |
| 2018-03-05 | 9.91 |
| 2018-03-02 | 11.71 |
| 2018-03-01 | 9.01 |
| 2018-02-28 | 11.71 |
| 2018-02-27 | 12.61 |
| 2018-02-26 | 13.51 |
| 2018-02-23 | 17.12 |
| 2018-02-22 | 19.82 |
| 2018-02-21 | 16.22 |
| 2018-02-20 | 9.91 |
| 2018-02-15 | 9.91 |
| 2018-02-14 | 8.11 |
| 2018-02-13 | 8.11 |
| 2018-02-12 | 3.60 |
| 2018-02-09 | 4.50 |
| 2018-02-08 | 9.91 |
| 2018-02-07 | 10.81 |
| 2018-02-06 | 8.11 |
| 2018-02-05 | 17.12 |
| 2018-02-02 | 18.92 |
| 2018-02-01 | 20.72 |
| 2018-01-31 | 21.62 |
| 2018-01-30 | 21.62 |
| 2018-01-29 | 19.82 |
| 2018-01-26 | 15.32 |
| 2018-01-25 | 19.82 |
| 2018-01-24 | 19.82 |
| 2018-01-23 | 25.23 |
| 2018-01-22 | 25.23 |
| 2018-01-19 | 25.23 |
| 2018-01-18 | 25.23 |
| 2018-01-17 | 24.32 |
| 2018-01-16 | 27.03 |
| 2018-01-15 | 28.83 |
| 2018-01-12 | 33.33 |
| 2018-01-11 | 31.53 |
| 2018-01-10 | 29.73 |
| 2018-01-09 | 30.63 |
| 2018-01-08 | 27.03 |
| 2018-01-05 | 26.13 |
| 2018-01-04 | 26.13 |
| 2018-01-03 | 32.43 |
| 2018-01-02 | 25.23 |
| 2017-12-29 | 26.13 |
| 2017-12-28 | 26.13 |
| 2017-12-27 | 26.13 |
| 2017-12-22 | 24.32 |
| 2017-12-21 | 21.62 |
| 2017-12-20 | 11.71 |
| 2017-12-19 | 13.51 |
| 2017-12-18 | 11.71 |
| 2017-12-15 | 12.61 |
| 2017-12-14 | 14.41 |
| 2017-12-13 | 16.22 |
| 2017-12-12 | 12.61 |
| 2017-12-11 | 12.61 |
| 2017-12-08 | 13.51 |
| 2017-12-07 | 6.31 |
| 2017-12-06 | 7.21 |
| 2017-12-05 | 11.71 |
| 2017-12-04 | 13.51 |
| 2017-12-01 | 12.61 |
| 2017-11-30 | 13.51 |
| 2017-11-29 | 17.12 |
| 2017-11-28 | 18.92 |
| 2017-11-27 | 14.41 |
| 2017-11-24 | 27.93 |
| 2017-11-23 | 27.93 |
| 2017-11-22 | 27.93 |
| 2017-11-21 | 28.83 |
| 2017-11-20 | 34.23 |
| 2017-11-17 | 27.03 |
| 2017-11-16 | 35.14 |
| 2017-11-15 | 31.53 |
| 2017-11-14 | 38.74 |
| 2017-11-13 | 34.23 |
| 2017-11-10 | 29.73 |
| 2017-11-09 | 24.32 |
| 2017-11-08 | 26.13 |
| 2017-11-07 | 26.13 |
| 2017-11-06 | 27.03 |
| 2017-11-03 | 20.72 |
| 2017-11-02 | 18.92 |
| 2017-11-01 | 19.82 |
| 2017-10-31 | 20.72 |
| 2017-10-30 | 18.92 |
| 2017-10-27 | 20.72 |
| 2017-10-26 | 19.82 |
| 2017-10-25 | 13.51 |
| 2017-10-24 | 9.91 |
| 2017-10-23 | 12.61 |
| 2017-10-20 | 9.91 |
| 2017-10-19 | 6.31 |
| 2017-10-18 | 11.71 |
| 2017-10-17 | 10.81 |
| 2017-10-16 | 12.61 |
| 2017-10-13 | 8.11 |
| 2017-10-12 | 6.31 |
| 2017-10-11 | 0.00 |
| 2017-10-10 | 0.90 |
| 2017-10-09 | -1.80 |
| 2017-10-06 | 1.80 |
| 2017-10-04 | 0.00 |
| 2017-10-03 | 0.00 |
| 2017-09-29 | -3.60 |
| 2017-09-28 | -3.60 |
| 2017-09-27 | -1.80 |
| 2017-09-26 | -9.01 |
| 2017-09-25 | -10.81 |
| 2017-09-22 | -3.60 |
| 2017-09-21 | -1.80 |
| 2017-09-20 | -2.70 |
| 2017-09-19 | -1.80 |
| 2017-09-18 | -8.11 |
| 2017-09-15 | -8.11 |
| 2017-09-14 | -7.21 |
| 2017-09-13 | -18.92 |
| 2017-09-12 | -19.82 |
| 2017-09-11 | -19.82 |
| 2017-09-08 | -19.82 |
| 2017-09-07 | -21.62 |
| 2017-09-06 | -21.62 |
| 2017-09-05 | -20.72 |
| 2017-09-04 | -20.72 |
| 2017-09-01 | -21.62 |
| 2017-08-31 | -20.72 |
| 2017-08-30 | -18.92 |
| 2017-08-29 | -19.82 |
| 2017-08-28 | -20.72 |
| 2017-08-25 | -19.82 |
| 2017-08-24 | -18.02 |
| 2017-08-22 | -18.02 |
| 2017-08-21 | -18.02 |
| 2017-08-18 | -15.32 |
| 2017-08-17 | -18.92 |
| 2017-08-16 | -18.02 |
| 2017-08-15 | -18.92 |
| 2017-08-14 | -21.62 |
| 2017-08-11 | -21.62 |
| 2017-08-10 | -20.72 |
| 2017-08-09 | -17.12 |
| 2017-08-08 | -17.12 |
| 2017-08-07 | -18.92 |
| 2017-08-04 | -23.42 |
| 2017-08-03 | -22.52 |
| 2017-08-02 | -23.42 |
| 2017-08-01 | -25.23 |
| 2017-07-31 | -25.23 |
| 2017-07-28 | -23.42 |
| 2017-07-27 | -21.62 |
| 2017-07-26 | -20.72 |
| 2017-07-25 | -21.62 |
| 2017-07-24 | -15.32 |
| 2017-07-21 | -16.22 |
| 2017-07-20 | -16.22 |
| 2017-07-19 | -15.32 |
| 2017-07-18 | -20.72 |
| 2017-07-17 | -21.62 |
| 2017-07-14 | -22.52 |
| 2017-07-13 | -25.23 |
| 2017-07-12 | -24.32 |
| 2017-07-11 | -22.52 |
| 2017-07-10 | -23.42 |
| 2017-07-07 | -21.62 |
| 2017-07-06 | -21.62 |
| 2017-07-05 | -21.62 |
| 2017-07-04 | -25.23 |
| 2017-07-03 | -25.23 |
| 2017-06-30 | -23.42 |
| 2017-06-29 | -27.03 |
| 2017-06-28 | -27.93 |
| 2017-06-27 | -27.93 |
| 2017-06-26 | -26.13 |
| 2017-06-23 | -31.53 |
| 2017-06-22 | -34.23 |
| 2017-06-21 | -34.23 |
| 2017-06-20 | -33.33 |
| 2017-06-19 | -32.43 |
| 2017-06-16 | -34.23 |
| 2017-06-15 | -34.23 |
| 2017-06-14 | -33.33 |
| 2017-06-13 | -32.43 |
| 2017-06-12 | -29.73 |
| 2017-06-09 | -31.53 |
| 2017-06-08 | -27.93 |
| 2017-06-07 | -27.03 |
| 2017-06-06 | -26.13 |
| 2017-06-05 | -26.13 |
| 2017-06-02 | -27.93 |
| 2017-06-01 | -24.32 |
| 2017-05-31 | -25.23 |
| 2017-05-29 | -24.32 |
| 2017-05-26 | -22.52 |
| 2017-05-25 | -22.52 |
| 2017-05-24 | -22.52 |
| 2017-05-23 | -21.62 |
| 2017-05-22 | -19.82 |
| 2017-05-19 | -19.82 |
| 2017-05-18 | -22.52 |
| 2017-05-17 | -15.32 |
| 2017-05-16 | -16.22 |
| 2017-05-15 | -16.22 |
| 2017-05-12 | -15.32 |
| 2017-05-11 | -14.41 |
| 2017-05-10 | -14.41 |
| 2017-05-09 | -15.32 |
| 2017-05-08 | -15.32 |
| 2017-05-05 | -14.41 |
| 2017-05-04 | -15.32 |
| 2017-05-02 | -13.51 |
| 2017-04-28 | -15.32 |
| 2017-04-27 | -15.32 |
| 2017-04-26 | -15.32 |
| 2017-04-25 | -14.41 |
| 2017-04-24 | -15.32 |
| 2017-04-21 | -15.32 |
| 2017-04-20 | -14.41 |
| 2017-04-19 | -13.51 |
| 2017-04-18 | -12.61 |
| 2017-04-13 | -11.71 |
| 2017-04-12 | -11.71 |
| 2017-04-11 | -10.81 |
| 2017-04-10 | -9.91 |
| 2017-04-07 | -8.11 |
| 2017-04-06 | -7.21 |
| 2017-04-05 | -7.21 |
| 2017-04-03 | -7.21 |
| 2017-03-31 | -7.21 |
| 2017-03-30 | -5.41 |
| 2017-03-29 | -5.41 |
| 2017-03-28 | -7.21 |
| 2017-03-27 | -9.91 |
| 2017-03-24 | -7.21 |
| 2017-03-23 | -6.31 |
| 2017-03-22 | -7.21 |
| 2017-03-21 | -4.50 |
| 2017-03-20 | -3.60 |
| 2017-03-17 | -3.60 |
| 2017-03-16 | -4.50 |
| 2017-03-15 | -6.31 |
| 2017-03-14 | -6.31 |
| 2017-03-13 | -8.11 |
| 2017-03-10 | -9.01 |
| 2017-03-09 | -9.01 |
| 2017-03-08 | -7.21 |
| 2017-03-07 | -8.11 |
| 2017-03-06 | -7.21 |
| 2017-03-03 | -8.11 |
| 2017-03-02 | -6.31 |
| 2017-03-01 | -3.60 |
| 2017-02-28 | -4.50 |
| 2017-02-27 | -3.60 |
| 2017-02-24 | -3.60 |
| 2017-02-23 | -3.60 |
| 2017-02-22 | -1.80 |
| 2017-02-21 | -5.41 |
| 2017-02-20 | -5.41 |
| 2017-02-17 | -6.31 |
| 2017-02-16 | -5.41 |
| 2017-02-15 | -4.50 |
| 2017-02-14 | -5.41 |
| 2017-02-13 | -5.41 |
| 2017-02-10 | -6.31 |
| 2017-02-09 | -7.21 |
| 2017-02-08 | -9.01 |
| 2017-02-07 | -9.01 |
| 2017-02-06 | -9.91 |
| 2017-02-03 | -10.81 |
| 2017-02-02 | -10.81 |
| 2017-02-01 | -9.91 |
| 2017-01-27 | -9.01 |
| 2017-01-26 | -8.11 |
| 2017-01-25 | -10.81 |
| 2017-01-24 | -10.81 |
| 2017-01-23 | -12.61 |
| 2017-01-20 | -12.61 |
| 2017-01-19 | -11.71 |
| 2017-01-18 | -10.81 |
| 2017-01-17 | -13.51 |
| 2017-01-16 | -15.32 |
| 2017-01-13 | -14.41 |
| 2017-01-12 | -14.41 |
| 2017-01-11 | -14.41 |
| 2017-01-10 | -13.51 |
| 2017-01-09 | -13.51 |
| 2017-01-06 | -15.32 |
| 2017-01-05 | -15.32 |
| 2017-01-04 | -17.12 |
| 2017-01-03 | -18.02 |
| 2016-12-30 | -16.22 |
| 2016-12-29 | -15.32 |
| 2016-12-28 | -16.22 |
| 2016-12-23 | -14.41 |
| 2016-12-22 | -13.51 |
| 2016-12-21 | -14.41 |
| 2016-12-20 | -14.41 |
| 2016-12-19 | -12.61 |
| 2016-12-16 | -12.61 |
| 2016-12-15 | -10.81 |
| 2016-12-14 | -9.91 |
| 2016-12-13 | -9.01 |
| 2016-12-12 | -7.21 |
| 2016-12-09 | -7.21 |
| 2016-12-08 | -7.21 |
| 2016-12-07 | -8.11 |
| 2016-12-06 | -8.11 |
| 2016-12-05 | -7.21 |
| 2016-12-02 | -8.11 |
| 2016-12-01 | -6.31 |
| 2016-11-30 | -6.31 |
| 2016-11-29 | -8.11 |
| 2016-11-28 | -7.21 |
| 2016-11-25 | -9.01 |
| 2016-11-24 | -8.11 |
| 2016-11-23 | -8.11 |
| 2016-11-22 | -8.11 |
| 2016-11-21 | -9.91 |
| 2016-11-18 | -9.91 |
| 2016-11-17 | -9.91 |
| 2016-11-16 | -9.91 |
| 2016-11-15 | -10.81 |
| 2016-11-14 | -11.71 |
| 2016-11-11 | -9.91 |
| 2016-11-10 | -8.11 |
| 2016-11-09 | -8.11 |
| 2016-11-08 | -4.50 |
| 2016-11-07 | -6.31 |
| 2016-11-04 | -6.31 |
| 2016-11-03 | -5.41 |
| 2016-11-02 | -8.11 |
| 2016-11-01 | -6.31 |
| 2016-10-31 | -5.41 |
| 2016-10-28 | -5.41 |
| 2016-10-27 | -5.41 |
| 2016-10-26 | -4.50 |
| 2016-10-25 | -3.60 |
| 2016-10-24 | -2.70 |
| 2016-10-20 | -3.60 |
| 2016-10-19 | -3.60 |
| 2016-10-18 | -2.70 |
| 2016-10-17 | -2.70 |
| 2016-10-14 | -1.80 |
| 2016-10-13 | -2.70 |
| 2016-10-12 | -2.70 |
| 2016-10-11 | -1.80 |
| 2016-10-07 | -2.70 |
| 2016-10-06 | -2.70 |
| 2016-10-05 | -5.41 |
| 2016-10-04 | -9.01 |
| 2016-10-03 | -8.11 |
| 2016-09-30 | -7.21 |
| 2016-09-29 | -2.70 |
| 2016-09-28 | -1.80 |
| 2016-09-27 | -2.70 |
| 2016-09-26 | -0.90 |
| 2016-09-23 | 0.00 |
| 2016-09-22 | -0.90 |
| 2016-09-21 | 0.90 |
| 2016-09-20 | 0.90 |
| 2016-09-19 | 1.80 |
| 2016-09-15 | 0.90 |
| 2016-09-14 | 0.90 |
| 2016-09-13 | 2.70 |
| 2016-09-12 | 2.70 |
| 2016-09-09 | 7.21 |
| 2016-09-08 | 7.21 |
| 2016-09-07 | 0.00 |
| 2016-09-06 | 1.80 |
| 2016-09-05 | 0.00 |
| 2016-09-02 | -2.70 |
| 2016-09-01 | -2.70 |
| 2016-08-31 | -0.90 |
| 2016-08-30 | 1.80 |
| 2016-08-29 | 0.00 |
Copyright & disclaimer, Privacy policy