Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1468 % |
|---|---|
| 2025-11-03 | -94.30 |
| 2025-10-31 | -94.02 |
| 2025-10-30 | -93.86 |
| 2025-10-28 | -93.61 |
| 2025-10-27 | -92.81 |
| 2025-10-24 | -92.89 |
| 2025-10-23 | -92.77 |
| 2025-10-22 | -92.77 |
| 2025-10-21 | -92.61 |
| 2025-10-20 | -92.65 |
| 2025-10-17 | -92.65 |
| 2025-10-16 | -92.13 |
| 2025-10-15 | -92.17 |
| 2025-10-14 | -92.37 |
| 2025-10-13 | -92.29 |
| 2025-10-10 | -92.05 |
| 2025-10-09 | -91.65 |
| 2025-10-08 | -91.29 |
| 2025-10-06 | -90.68 |
| 2025-10-03 | -90.80 |
| 2025-10-02 | -91.33 |
| 2025-09-30 | -91.08 |
| 2025-09-29 | -91.69 |
| 2025-09-26 | -92.25 |
| 2025-09-25 | -91.97 |
| 2025-09-24 | -91.93 |
| 2025-09-23 | -91.65 |
| 2025-09-22 | -91.85 |
| 2025-09-19 | -91.65 |
| 2025-09-18 | -91.12 |
| 2025-09-17 | -90.96 |
| 2025-09-16 | -91.41 |
| 2025-09-15 | -91.16 |
| 2025-09-12 | -90.88 |
| 2025-09-11 | -90.80 |
| 2025-09-10 | -90.64 |
| 2025-09-09 | -90.68 |
| 2025-09-08 | -90.88 |
| 2025-09-05 | -90.44 |
| 2025-09-04 | -90.36 |
| 2025-09-03 | -90.36 |
| 2025-09-02 | -90.36 |
| 2025-09-01 | -90.28 |
| 2025-08-29 | -89.76 |
| 2025-08-28 | -89.76 |
| 2025-08-27 | -89.96 |
| 2025-08-26 | -89.96 |
| 2025-08-25 | -89.56 |
| 2025-08-22 | -89.56 |
| 2025-08-21 | -89.76 |
| 2025-08-20 | -89.76 |
| 2025-08-19 | -89.76 |
| 2025-08-18 | -90.04 |
| 2025-08-15 | -90.28 |
| 2025-08-14 | -90.16 |
| 2025-08-13 | -90.04 |
| 2025-08-12 | -90.60 |
| 2025-08-11 | -90.56 |
| 2025-08-08 | -90.32 |
| 2025-08-07 | -90.16 |
| 2025-08-06 | -89.96 |
| 2025-08-05 | -90.36 |
| 2025-08-04 | -90.24 |
| 2025-08-01 | -90.36 |
| 2025-07-31 | -89.96 |
| 2025-07-30 | -89.96 |
| 2025-07-29 | -89.56 |
| 2025-07-28 | -89.56 |
| 2025-07-25 | -88.96 |
| 2025-07-24 | -88.96 |
| 2025-07-23 | -89.16 |
| 2025-07-22 | -88.76 |
| 2025-07-21 | -88.76 |
| 2025-07-18 | -88.76 |
| 2025-07-17 | -88.55 |
| 2025-07-16 | -88.55 |
| 2025-07-15 | -88.96 |
| 2025-07-14 | -88.76 |
| 2025-07-11 | -89.16 |
| 2025-07-10 | -89.76 |
| 2025-07-09 | -89.76 |
| 2025-07-08 | -90.04 |
| 2025-07-07 | -90.16 |
| 2025-07-04 | -89.36 |
| 2025-07-03 | -89.56 |
| 2025-07-02 | -89.96 |
| 2025-06-30 | -90.16 |
| 2025-06-27 | -89.56 |
| 2025-06-26 | -90.76 |
| 2025-06-25 | -90.00 |
| 2025-06-24 | -91.16 |
| 2025-06-23 | -91.45 |
| 2025-06-20 | -91.53 |
| 2025-06-19 | -91.41 |
| 2025-06-18 | -91.04 |
| 2025-06-17 | -91.04 |
| 2025-06-16 | -89.76 |
| 2025-06-13 | -90.52 |
| 2025-06-12 | -90.12 |
| 2025-06-11 | -90.64 |
| 2025-06-10 | -90.96 |
| 2025-06-09 | -90.76 |
| 2025-06-06 | -90.68 |
| 2025-06-05 | -90.56 |
| 2025-06-04 | -90.68 |
| 2025-06-03 | -90.28 |
| 2025-06-02 | -89.96 |
| 2025-05-30 | -90.88 |
| 2025-05-29 | -91.04 |
| 2025-05-28 | -90.84 |
| 2025-05-27 | -90.88 |
| 2025-05-26 | -91.24 |
| 2025-05-23 | -90.84 |
| 2025-05-22 | -90.68 |
| 2025-05-21 | -91.16 |
| 2025-05-20 | -91.53 |
| 2025-05-19 | -91.81 |
| 2025-05-16 | -92.09 |
| 2025-05-15 | -91.89 |
| 2025-05-14 | -91.77 |
| 2025-05-13 | -91.16 |
| 2025-05-12 | -91.29 |
| 2025-05-09 | -91.57 |
| 2025-05-08 | -91.37 |
| 2025-05-07 | -91.04 |
| 2025-05-06 | -90.56 |
| 2025-05-02 | -90.88 |
| 2025-04-30 | -92.13 |
| 2025-04-29 | -92.49 |
| 2025-04-28 | -92.97 |
| 2025-04-25 | -92.65 |
| 2025-04-24 | -92.65 |
| 2025-04-23 | -92.57 |
| 2025-04-22 | -92.89 |
| 2025-04-17 | -92.93 |
| 2025-04-16 | -92.85 |
| 2025-04-15 | -92.33 |
| 2025-04-14 | -91.69 |
| 2025-04-11 | -91.69 |
| 2025-04-10 | -92.65 |
| 2025-04-09 | -94.06 |
| 2025-04-08 | -93.94 |
| 2025-04-07 | -95.18 |
| 2025-04-03 | -94.06 |
| 2025-04-02 | -93.45 |
| 2025-04-01 | -93.25 |
| 2025-03-31 | -93.01 |
| 2025-03-28 | -92.41 |
| 2025-03-27 | -91.81 |
| 2025-03-26 | -91.45 |
| 2025-03-25 | -91.65 |
| 2025-03-24 | -91.61 |
| 2025-03-21 | -91.45 |
| 2025-03-20 | -91.04 |
| 2025-03-19 | -90.64 |
| 2025-03-18 | -90.52 |
| 2025-03-17 | -89.36 |
| 2025-03-14 | -89.36 |
| 2025-03-13 | -89.16 |
| 2025-03-12 | -89.76 |
| 2025-03-11 | -89.76 |
| 2025-03-10 | -90.12 |
| 2025-03-07 | -84.94 |
| 2025-03-06 | -83.73 |
| 2025-03-05 | -83.13 |
| 2025-03-04 | -83.33 |
| 2025-03-03 | -83.13 |
| 2025-02-28 | -82.73 |
| 2025-02-27 | -82.13 |
| 2025-02-26 | -81.53 |
| 2025-02-25 | -81.33 |
| 2025-02-24 | -81.53 |
| 2025-02-21 | -81.33 |
| 2025-02-20 | -76.71 |
| 2025-02-19 | -72.29 |
| 2025-02-18 | -72.29 |
| 2025-02-17 | -71.08 |
| 2025-02-14 | -70.28 |
| 2025-02-13 | -71.89 |
| 2025-02-12 | -71.89 |
| 2025-02-11 | -70.68 |
| 2025-02-10 | -70.28 |
| 2025-02-07 | -70.28 |
| 2025-02-06 | -69.48 |
| 2025-02-05 | -69.48 |
| 2025-02-04 | -66.67 |
| 2025-02-03 | -67.87 |
| 2025-01-28 | -68.67 |
| 2025-01-27 | -70.68 |
| 2025-01-24 | -71.89 |
| 2025-01-23 | -72.29 |
| 2025-01-22 | -72.69 |
| 2025-01-21 | -72.29 |
| 2025-01-20 | -71.89 |
| 2025-01-17 | -71.89 |
| 2025-01-16 | -72.29 |
| 2025-01-15 | -72.29 |
| 2025-01-14 | -72.29 |
| 2025-01-13 | -72.69 |
| 2025-01-10 | -72.29 |
| 2025-01-09 | -71.08 |
| 2025-01-08 | -69.48 |
| 2025-01-07 | -73.49 |
| 2025-01-06 | -73.90 |
| 2025-01-03 | -74.70 |
| 2025-01-02 | -74.30 |
| 2024-12-31 | -72.29 |
| 2024-12-30 | -71.89 |
| 2024-12-27 | -71.89 |
| 2024-12-24 | -72.29 |
| 2024-12-23 | -71.08 |
| 2024-12-20 | -71.49 |
| 2024-12-19 | -69.88 |
| 2024-12-18 | -69.08 |
| 2024-12-17 | -67.87 |
| 2024-12-16 | -70.68 |
| 2024-12-13 | -72.29 |
| 2024-12-12 | -71.89 |
| 2024-12-11 | -72.29 |
| 2024-12-10 | -72.29 |
| 2024-12-09 | -71.08 |
| 2024-12-06 | -72.29 |
| 2024-12-05 | -72.69 |
| 2024-12-04 | -72.69 |
| 2024-12-03 | -72.29 |
| 2024-12-02 | -71.89 |
| 2024-11-29 | -71.49 |
| 2024-11-28 | -72.29 |
| 2024-11-27 | -71.89 |
| 2024-11-26 | -71.89 |
| 2024-11-25 | -72.29 |
| 2024-11-22 | -72.69 |
| 2024-11-21 | -71.08 |
| 2024-11-20 | -69.88 |
| 2024-11-19 | -69.48 |
| 2024-11-18 | -71.08 |
| 2024-11-15 | -71.49 |
| 2024-11-14 | -71.89 |
| 2024-11-13 | -71.08 |
| 2024-11-12 | -70.28 |
| 2024-11-11 | -68.67 |
| 2024-11-08 | -66.67 |
| 2024-11-07 | -66.27 |
| 2024-11-06 | -68.67 |
| 2024-11-05 | -67.87 |
| 2024-11-04 | -68.67 |
| 2024-11-01 | -66.67 |
| 2024-10-31 | -67.07 |
| 2024-10-30 | -68.27 |
| 2024-10-29 | -66.67 |
| 2024-10-28 | -71.89 |
| 2024-10-25 | -71.89 |
| 2024-10-24 | -70.68 |
| 2024-10-23 | -67.47 |
| 2024-10-22 | -66.27 |
| 2024-10-21 | -66.67 |
| 2024-10-18 | -63.45 |
| 2024-10-17 | -67.47 |
| 2024-10-16 | -68.67 |
| 2024-10-15 | -67.87 |
| 2024-10-14 | -64.26 |
| 2024-10-10 | -59.44 |
| 2024-10-09 | -61.04 |
| 2024-10-08 | -55.42 |
| 2024-10-07 | -32.13 |
| 2024-10-04 | -43.78 |
| 2024-10-03 | -64.66 |
| 2024-10-02 | -65.86 |
| 2024-09-30 | -61.85 |
| 2024-09-27 | -71.89 |
| 2024-09-26 | -74.30 |
| 2024-09-25 | -76.31 |
| 2024-09-24 | -81.73 |
| 2024-09-23 | -82.93 |
| 2024-09-20 | -83.13 |
| 2024-09-19 | -82.33 |
| 2024-09-17 | -83.33 |
| 2024-09-16 | -83.33 |
| 2024-09-13 | -84.34 |
| 2024-09-12 | -84.54 |
| 2024-09-11 | -84.74 |
| 2024-09-10 | -83.53 |
| 2024-09-09 | -82.93 |
| 2024-09-05 | -82.13 |
| 2024-09-04 | -81.73 |
| 2024-09-03 | -83.53 |
| 2024-09-02 | -81.93 |
| 2024-08-30 | -79.52 |
| 2024-08-29 | -79.92 |
| 2024-08-28 | -79.92 |
| 2024-08-27 | -78.31 |
| 2024-08-26 | -76.71 |
| 2024-08-23 | -75.90 |
| 2024-08-22 | -74.70 |
| 2024-08-21 | -73.09 |
| 2024-08-20 | -75.10 |
| 2024-08-19 | -74.30 |
| 2024-08-16 | -74.30 |
| 2024-08-15 | -73.90 |
| 2024-08-14 | -73.90 |
| 2024-08-13 | -73.49 |
| 2024-08-12 | -73.49 |
| 2024-08-09 | -71.89 |
| 2024-08-08 | -71.89 |
| 2024-08-07 | -71.49 |
| 2024-08-06 | -71.08 |
| 2024-08-05 | -71.08 |
| 2024-08-02 | -71.49 |
| 2024-08-01 | -70.68 |
| 2024-07-31 | -66.27 |
| 2024-07-30 | -71.08 |
| 2024-07-29 | -68.67 |
| 2024-07-26 | -67.87 |
| 2024-07-25 | -67.07 |
| 2024-07-24 | -68.67 |
| 2024-07-23 | -66.67 |
| 2024-07-22 | -66.27 |
| 2024-07-19 | -66.67 |
| 2024-07-18 | -65.86 |
| 2024-07-17 | -64.26 |
| 2024-07-16 | -63.86 |
| 2024-07-15 | -64.26 |
| 2024-07-12 | -60.64 |
| 2024-07-11 | -61.45 |
| 2024-07-10 | -63.86 |
| 2024-07-09 | -61.85 |
| 2024-07-08 | -60.24 |
| 2024-07-05 | -65.46 |
| 2024-07-04 | -61.04 |
| 2024-07-03 | -61.45 |
| 2024-07-02 | -55.42 |
| 2024-06-28 | -55.02 |
| 2024-06-27 | -54.22 |
| 2024-06-26 | -55.02 |
| 2024-06-25 | -38.96 |
| 2024-06-24 | -30.52 |
| 2024-06-21 | -26.51 |
| 2024-06-20 | -26.51 |
| 2024-06-19 | -26.10 |
| 2024-06-18 | -25.30 |
| 2024-06-17 | -22.49 |
| 2024-06-14 | -27.71 |
| 2024-06-13 | -24.50 |
| 2024-06-12 | -24.10 |
| 2024-06-11 | -17.27 |
| 2024-06-07 | -31.73 |
| 2024-06-06 | -35.74 |
| 2024-06-05 | -30.92 |
| 2024-06-04 | -25.30 |
| 2024-06-03 | -20.88 |
| 2024-05-31 | -26.91 |
| 2024-05-30 | -28.51 |
| 2024-05-29 | -36.95 |
| 2024-05-28 | -36.55 |
| 2024-05-27 | -33.73 |
| 2024-05-24 | -35.34 |
| 2024-05-23 | -24.10 |
| 2024-05-22 | -17.67 |
| 2024-05-21 | -17.27 |
| 2024-05-20 | -23.69 |
| 2024-05-17 | -35.74 |
| 2024-05-16 | -34.54 |
| 2024-05-14 | -39.76 |
| 2024-05-13 | -35.74 |
| 2024-05-10 | -58.63 |
| 2024-05-09 | -62.65 |
| 2024-05-08 | -63.45 |
| 2024-05-07 | -59.84 |
| 2024-05-06 | -65.06 |
| 2024-05-03 | -69.08 |
| 2024-05-02 | -56.22 |
| 2024-04-30 | -69.08 |
| 2024-04-29 | -69.08 |
| 2024-04-26 | -73.09 |
| 2024-04-25 | -73.90 |
| 2024-04-24 | -74.30 |
| 2024-04-23 | -73.49 |
| 2024-04-22 | -73.09 |
| 2024-04-19 | -73.49 |
| 2024-04-18 | -72.69 |
| 2024-04-17 | -73.09 |
| 2024-04-16 | -73.09 |
| 2024-04-15 | -71.08 |
| 2024-04-12 | -72.69 |
| 2024-04-11 | -73.49 |
| 2024-04-10 | -73.49 |
| 2024-04-09 | -72.29 |
| 2024-04-08 | -73.09 |
| 2024-04-05 | -69.48 |
| 2024-04-03 | -74.30 |
| 2024-04-02 | -72.69 |
| 2024-03-28 | -71.89 |
| 2024-03-27 | -71.89 |
| 2024-03-26 | -72.29 |
| 2024-03-25 | -71.08 |
| 2024-03-22 | -69.88 |
| 2024-03-21 | -68.67 |
| 2024-03-20 | -67.87 |
| 2024-03-19 | -65.06 |
| 2024-03-18 | -66.27 |
| 2024-03-15 | -66.67 |
| 2024-03-14 | -64.66 |
| 2024-03-13 | -67.47 |
| 2024-03-12 | 14.46 |
| 2024-03-11 | 14.46 |
| 2024-03-08 | 14.46 |
| 2024-03-07 | 14.46 |
| 2024-03-06 | 14.46 |
| 2024-03-05 | 14.46 |
| 2024-03-04 | 14.46 |
| 2024-03-01 | 14.46 |
| 2024-02-29 | 14.46 |
| 2024-02-28 | 14.46 |
| 2024-02-27 | 14.46 |
| 2024-02-26 | 14.46 |
| 2024-02-23 | 14.46 |
| 2024-02-22 | 14.46 |
| 2024-02-21 | 14.46 |
| 2024-02-20 | 14.46 |
| 2024-02-19 | 14.46 |
| 2024-02-16 | 14.46 |
| 2024-02-15 | 14.46 |
| 2024-02-14 | 14.46 |
| 2024-02-09 | 14.46 |
| 2024-02-08 | 14.46 |
| 2024-02-07 | 14.46 |
| 2024-02-06 | 14.46 |
| 2024-02-05 | 14.46 |
| 2024-02-02 | 14.46 |
| 2024-02-01 | 50.60 |
| 2024-01-31 | 124.90 |
| 2024-01-30 | 112.85 |
| 2024-01-29 | 144.98 |
| 2024-01-26 | 80.72 |
| 2024-01-25 | 20.48 |
| 2024-01-24 | 26.51 |
| 2024-01-23 | 34.54 |
| 2024-01-22 | 46.59 |
| 2024-01-19 | 32.53 |
| 2024-01-18 | 44.58 |
| 2024-01-17 | 14.46 |
| 2024-01-16 | -14.86 |
| 2024-01-15 | -8.84 |
| 2024-01-12 | -7.23 |
| 2024-01-11 | -1.61 |
| 2024-01-10 | -4.02 |
| 2024-01-09 | 8.43 |
| 2024-01-08 | -6.02 |
| 2024-01-05 | 0.00 |
| 2024-01-04 | 16.47 |
| 2024-01-03 | 44.58 |
| 2024-01-02 | 60.64 |
| 2023-12-29 | 100.80 |
| 2023-12-28 | 144.98 |
| 2023-12-27 | 197.19 |
| 2023-12-22 | 261.45 |
| 2023-12-21 | 285.54 |
| 2023-12-20 | 297.59 |
| 2023-12-19 | 289.56 |
| 2023-12-18 | 297.59 |
| 2023-12-15 | 305.62 |
| 2023-12-14 | 285.54 |
| 2023-12-13 | 273.49 |
| 2023-12-12 | 285.54 |
| 2023-12-11 | 301.61 |
| 2023-12-08 | 321.69 |
| 2023-12-07 | 321.69 |
| 2023-12-06 | 301.61 |
| 2023-12-05 | 269.48 |
| 2023-12-04 | 305.62 |
| 2023-12-01 | 269.48 |
| 2023-11-30 | 277.51 |
| 2023-11-29 | 253.41 |
| 2023-11-28 | 253.41 |
| 2023-11-27 | 261.45 |
| 2023-11-24 | 229.32 |
| 2023-11-23 | 217.27 |
| 2023-11-22 | 217.27 |
| 2023-11-21 | 253.41 |
| 2023-11-20 | 249.40 |
| 2023-11-17 | 253.41 |
| 2023-11-16 | 269.48 |
| 2023-11-15 | 277.51 |
| 2023-11-14 | 285.54 |
| 2023-11-13 | 277.51 |
| 2023-11-10 | 273.49 |
| 2023-11-09 | 269.48 |
| 2023-11-08 | 257.43 |
| 2023-11-07 | 257.43 |
| 2023-11-06 | 261.45 |
| 2023-11-03 | 249.40 |
| 2023-11-02 | 245.38 |
| 2023-11-01 | 241.37 |
| 2023-10-31 | 249.40 |
| 2023-10-30 | 249.40 |
| 2023-10-27 | 253.41 |
| 2023-10-26 | 261.45 |
| 2023-10-25 | 273.49 |
| 2023-10-24 | 277.51 |
| 2023-10-20 | 265.46 |
| 2023-10-19 | 253.41 |
| 2023-10-18 | 269.48 |
| 2023-10-17 | 285.54 |
| 2023-10-16 | 245.38 |
| 2023-10-13 | 265.46 |
| 2023-10-12 | 281.53 |
| 2023-10-11 | 285.54 |
| 2023-10-10 | 261.45 |
| 2023-10-09 | 245.38 |
| 2023-10-06 | 245.38 |
| 2023-10-05 | 237.35 |
| 2023-10-04 | 229.32 |
| 2023-10-03 | 241.37 |
| 2023-09-29 | 297.59 |
| 2023-09-28 | 257.43 |
| 2023-09-27 | 245.38 |
| 2023-09-26 | 269.48 |
| 2023-09-25 | 261.45 |
| 2023-09-22 | 297.59 |
| 2023-09-21 | 357.83 |
| 2023-09-20 | 353.82 |
| 2023-09-19 | 353.82 |
| 2023-09-18 | 353.82 |
| 2023-09-15 | 353.82 |
| 2023-09-14 | 361.85 |
| 2023-09-13 | 430.12 |
| 2023-09-12 | 442.17 |
| 2023-09-11 | 430.12 |
| 2023-09-07 | 478.31 |
| 2023-09-06 | 478.31 |
| 2023-09-05 | 494.38 |
| 2023-09-04 | 522.49 |
| 2023-08-31 | 518.47 |
| 2023-08-30 | 522.49 |
| 2023-08-29 | 542.57 |
| 2023-08-28 | 550.60 |
| 2023-08-25 | 590.76 |
| 2023-08-24 | 606.83 |
| 2023-08-23 | 602.81 |
| 2023-08-22 | 679.12 |
| 2023-08-21 | 711.25 |
| 2023-08-18 | 691.16 |
| 2023-08-17 | 731.33 |
| 2023-08-16 | 715.26 |
| 2023-08-15 | 711.25 |
| 2023-08-14 | 731.33 |
| 2023-08-11 | 723.29 |
| 2023-08-10 | 735.34 |
| 2023-08-09 | 679.12 |
| 2023-08-08 | 638.96 |
| 2023-08-07 | 651.00 |
| 2023-08-04 | 630.92 |
| 2023-08-03 | 634.94 |
| 2023-08-02 | 651.00 |
| 2023-08-01 | 671.08 |
| 2023-07-31 | 642.97 |
| 2023-07-28 | 634.94 |
| 2023-07-27 | 663.05 |
| 2023-07-26 | 630.92 |
| 2023-07-25 | 638.96 |
| 2023-07-24 | 646.99 |
| 2023-07-21 | 642.97 |
| 2023-07-20 | 663.05 |
| 2023-07-19 | 626.91 |
| 2023-07-18 | 614.86 |
| 2023-07-14 | 594.78 |
| 2023-07-13 | 602.81 |
| 2023-07-12 | 582.73 |
| 2023-07-11 | 594.78 |
| 2023-07-10 | 526.51 |
| 2023-07-07 | 526.51 |
| 2023-07-06 | 514.46 |
| 2023-07-05 | 466.27 |
| 2023-07-04 | 486.35 |
| 2023-07-03 | 534.54 |
| 2023-06-30 | 602.81 |
| 2023-06-29 | 602.81 |
| 2023-06-28 | 606.83 |
| 2023-06-27 | 614.86 |
| 2023-06-26 | 614.86 |
| 2023-06-23 | 622.89 |
| 2023-06-21 | 614.86 |
| 2023-06-20 | 610.84 |
| 2023-06-19 | 606.83 |
| 2023-06-16 | 606.83 |
| 2023-06-15 | 606.83 |
| 2023-06-14 | 598.80 |
| 2023-06-13 | 598.80 |
| 2023-06-12 | 614.86 |
| 2023-06-09 | 606.83 |
| 2023-06-08 | 606.83 |
| 2023-06-07 | 610.84 |
| 2023-06-06 | 602.81 |
| 2023-06-05 | 594.78 |
| 2023-06-02 | 590.76 |
| 2023-06-01 | 606.83 |
| 2023-05-31 | 687.15 |
| 2023-05-30 | 687.15 |
| 2023-05-29 | 687.15 |
| 2023-05-25 | 663.05 |
| 2023-05-24 | 663.05 |
| 2023-05-23 | 655.02 |
| 2023-05-22 | 646.99 |
| 2023-05-19 | 646.99 |
| 2023-05-18 | 646.99 |
| 2023-05-17 | 646.99 |
| 2023-05-16 | 663.05 |
| 2023-05-15 | 646.99 |
| 2023-05-12 | 642.97 |
| 2023-05-11 | 634.94 |
| 2023-05-10 | 642.97 |
| 2023-05-09 | 642.97 |
| 2023-05-08 | 651.00 |
| 2023-05-05 | 642.97 |
| 2023-05-04 | 638.96 |
| 2023-05-03 | 634.94 |
| 2023-05-02 | 638.96 |
| 2023-04-28 | 671.08 |
| 2023-04-27 | 659.04 |
| 2023-04-26 | 651.00 |
| 2023-04-25 | 642.97 |
| 2023-04-24 | 663.05 |
| 2023-04-21 | 659.04 |
| 2023-04-20 | 663.05 |
| 2023-04-19 | 655.02 |
| 2023-04-18 | 646.99 |
| 2023-04-17 | 626.91 |
| 2023-04-14 | 594.78 |
| 2023-04-13 | 594.78 |
| 2023-04-12 | 606.83 |
| 2023-04-11 | 598.80 |
| 2023-04-06 | 598.80 |
| 2023-04-04 | 590.76 |
| 2023-04-03 | 598.80 |
| 2023-03-31 | 626.91 |
| 2023-03-30 | 598.80 |
| 2023-03-29 | 582.73 |
| 2023-03-28 | 574.70 |
| 2023-03-27 | 570.68 |
| 2023-03-24 | 582.73 |
| 2023-03-23 | 622.89 |
| 2023-03-22 | 558.63 |
| 2023-03-21 | 550.60 |
| 2023-03-20 | 542.57 |
| 2023-03-17 | 534.54 |
| 2023-03-16 | 518.47 |
| 2023-03-15 | 518.47 |
| 2023-03-14 | 502.41 |
| 2023-03-13 | 490.36 |
| 2023-03-10 | 478.31 |
| 2023-03-09 | 474.30 |
| 2023-03-08 | 494.38 |
| 2023-03-07 | 510.44 |
| 2023-03-06 | 494.38 |
| 2023-03-03 | 494.38 |
| 2023-03-02 | 518.47 |
| 2023-03-01 | 546.59 |
| 2023-02-28 | 566.67 |
| 2023-02-27 | 534.54 |
| 2023-02-24 | 534.54 |
| 2023-02-23 | 538.55 |
| 2023-02-22 | 510.44 |
| 2023-02-21 | 486.35 |
| 2023-02-20 | 474.30 |
| 2023-02-17 | 482.33 |
| 2023-02-16 | 486.35 |
| 2023-02-15 | 466.27 |
| 2023-02-14 | 450.20 |
| 2023-02-13 | 434.14 |
| 2023-02-10 | 422.09 |
| 2023-02-09 | 418.07 |
| 2023-02-08 | 438.15 |
| 2023-02-07 | 446.18 |
| 2023-02-06 | 418.07 |
| 2023-02-03 | 385.94 |
| 2023-02-02 | 397.99 |
| 2023-02-01 | 402.01 |
| 2023-01-31 | 402.01 |
| 2023-01-30 | 361.85 |
| 2023-01-27 | 357.83 |
| 2023-01-26 | 337.75 |
| 2023-01-20 | 321.69 |
| 2023-01-19 | 301.61 |
| 2023-01-18 | 293.57 |
| 2023-01-17 | 269.48 |
| 2023-01-16 | 265.46 |
| 2023-01-13 | 265.46 |
| 2023-01-12 | 269.48 |
| 2023-01-11 | 253.41 |
| 2023-01-10 | 249.40 |
| 2023-01-09 | 245.38 |
| 2023-01-06 | 245.38 |
| 2023-01-05 | 249.40 |
| 2023-01-04 | 253.41 |
| 2023-01-03 | 257.43 |
| 2022-12-30 | 269.48 |
| 2022-12-29 | 261.45 |
| 2022-12-28 | 265.46 |
| 2022-12-23 | 269.48 |
| 2022-12-22 | 265.46 |
| 2022-12-21 | 253.41 |
| 2022-12-20 | 253.41 |
| 2022-12-19 | 253.41 |
| 2022-12-16 | 249.40 |
| 2022-12-15 | 249.40 |
| 2022-12-14 | 253.41 |
| 2022-12-13 | 245.38 |
| 2022-12-12 | 245.38 |
| 2022-12-09 | 249.40 |
| 2022-12-08 | 245.38 |
| 2022-12-07 | 249.40 |
| 2022-12-06 | 221.29 |
| 2022-12-05 | 229.32 |
| 2022-12-02 | 241.37 |
| 2022-12-01 | 237.35 |
| 2022-11-30 | 249.40 |
| 2022-11-29 | 233.33 |
| 2022-11-28 | 233.33 |
| 2022-11-25 | 241.37 |
| 2022-11-24 | 237.35 |
| 2022-11-23 | 253.41 |
| 2022-11-22 | 257.43 |
| 2022-11-21 | 257.43 |
| 2022-11-18 | 253.41 |
| 2022-11-17 | 257.43 |
| 2022-11-16 | 257.43 |
| 2022-11-15 | 257.43 |
| 2022-11-14 | 253.41 |
| 2022-11-11 | 241.37 |
| 2022-11-10 | 217.27 |
| 2022-11-09 | 213.25 |
| 2022-11-08 | 209.24 |
| 2022-11-07 | 217.27 |
| 2022-11-04 | 217.27 |
| 2022-11-03 | 209.24 |
| 2022-11-02 | 205.22 |
| 2022-11-01 | 209.24 |
| 2022-10-31 | 221.29 |
| 2022-10-28 | 213.25 |
| 2022-10-27 | 221.29 |
| 2022-10-26 | 213.25 |
| 2022-10-25 | 209.24 |
| 2022-10-24 | 205.22 |
| 2022-10-21 | 213.25 |
| 2022-10-20 | 189.16 |
| 2022-10-19 | 185.14 |
| 2022-10-18 | 169.08 |
| 2022-10-17 | 144.98 |
| 2022-10-14 | 136.95 |
| 2022-10-13 | 136.95 |
| 2022-10-12 | 132.93 |
| 2022-10-11 | 128.92 |
| 2022-10-10 | 128.92 |
| 2022-10-07 | 128.92 |
| 2022-10-06 | 132.93 |
| 2022-10-05 | 128.92 |
| 2022-10-03 | 124.90 |
| 2022-09-30 | 112.85 |
| 2022-09-29 | 112.85 |
| 2022-09-28 | 104.82 |
| 2022-09-27 | 100.80 |
| 2022-09-26 | 100.80 |
| 2022-09-23 | 100.80 |
| 2022-09-22 | 100.80 |
| 2022-09-21 | 104.82 |
| 2022-09-20 | 100.80 |
| 2022-09-19 | 100.80 |
| 2022-09-16 | 100.80 |
| 2022-09-15 | 104.82 |
| 2022-09-14 | 104.82 |
| 2022-09-13 | 104.82 |
| 2022-09-09 | 100.80 |
| 2022-09-08 | 104.82 |
| 2022-09-07 | 98.80 |
| 2022-09-06 | 104.82 |
| 2022-09-05 | 100.80 |
| 2022-09-02 | 104.82 |
| 2022-09-01 | 104.82 |
| 2022-08-31 | 108.84 |
| 2022-08-30 | 108.84 |
| 2022-08-29 | 108.84 |
| 2022-08-26 | 112.85 |
| 2022-08-25 | 112.85 |
| 2022-08-24 | 112.85 |
| 2022-08-23 | 116.87 |
| 2022-08-22 | 116.87 |
| 2022-08-19 | 112.85 |
| 2022-08-18 | 108.84 |
| 2022-08-17 | 112.85 |
| 2022-08-16 | 116.87 |
| 2022-08-15 | 116.87 |
| 2022-08-12 | 116.87 |
| 2022-08-11 | 116.87 |
| 2022-08-10 | 116.87 |
| 2022-08-09 | 124.90 |
| 2022-08-08 | 128.92 |
| 2022-08-05 | 124.90 |
| 2022-08-04 | 128.92 |
| 2022-08-03 | 128.92 |
| 2022-08-02 | 124.90 |
| 2022-08-01 | 128.92 |
| 2022-07-29 | 128.92 |
| 2022-07-28 | 128.92 |
| 2022-07-27 | 132.93 |
| 2022-07-26 | 128.92 |
| 2022-07-25 | 128.92 |
| 2022-07-22 | 132.93 |
| 2022-07-21 | 132.93 |
| 2022-07-20 | 132.93 |
| 2022-07-19 | 128.92 |
| 2022-07-18 | 128.92 |
| 2022-07-15 | 124.90 |
| 2022-07-14 | 128.92 |
| 2022-07-13 | 124.90 |
| 2022-07-12 | 132.93 |
| 2022-07-11 | 132.93 |
| 2022-07-08 | 136.95 |
| 2022-07-07 | 132.93 |
| 2022-07-06 | 132.93 |
| 2022-07-05 | 132.93 |
| 2022-07-04 | 132.93 |
| 2022-06-30 | 128.92 |
| 2022-06-29 | 128.92 |
| 2022-06-28 | 128.92 |
| 2022-06-27 | 128.92 |
| 2022-06-24 | 124.90 |
| 2022-06-23 | 116.87 |
| 2022-06-22 | 112.85 |
| 2022-06-21 | 120.88 |
| 2022-06-20 | 116.87 |
| 2022-06-17 | 116.87 |
| 2022-06-16 | 112.85 |
| 2022-06-15 | 116.87 |
| 2022-06-14 | 116.87 |
| 2022-06-13 | 112.85 |
| 2022-06-10 | 116.87 |
| 2022-06-09 | 116.87 |
| 2022-06-08 | 112.85 |
| 2022-06-07 | 112.85 |
| 2022-06-06 | 112.85 |
| 2022-06-02 | 108.84 |
| 2022-06-01 | 104.82 |
| 2022-05-31 | 104.82 |
| 2022-05-30 | 104.82 |
| 2022-05-27 | 104.82 |
| 2022-05-26 | 104.82 |
| 2022-05-25 | 104.82 |
| 2022-05-24 | 104.82 |
| 2022-05-23 | 108.84 |
| 2022-05-20 | 112.85 |
| 2022-05-19 | 120.88 |
| 2022-05-18 | 124.90 |
| 2022-05-17 | 132.93 |
| 2022-05-16 | 140.96 |
| 2022-05-13 | 140.96 |
| 2022-05-12 | 132.93 |
| 2022-05-11 | 140.96 |
| 2022-05-10 | 132.93 |
| 2022-05-06 | 132.93 |
| 2022-05-05 | 136.95 |
| 2022-05-04 | 136.95 |
| 2022-05-03 | 136.95 |
| 2022-04-29 | 136.95 |
| 2022-04-28 | 136.95 |
| 2022-04-27 | 136.95 |
| 2022-04-26 | 136.95 |
| 2022-04-25 | 136.95 |
| 2022-04-22 | 136.95 |
| 2022-04-21 | 140.96 |
| 2022-04-20 | 140.96 |
| 2022-04-19 | 136.95 |
| 2022-04-14 | 136.95 |
| 2022-04-13 | 136.95 |
| 2022-04-12 | 136.95 |
| 2022-04-11 | 132.93 |
| 2022-04-08 | 132.93 |
| 2022-04-07 | 132.93 |
| 2022-04-06 | 128.92 |
| 2022-04-04 | 136.95 |
| 2022-04-01 | 128.92 |
| 2022-03-31 | 128.92 |
| 2022-03-30 | 124.90 |
| 2022-03-29 | 124.90 |
| 2022-03-28 | 120.88 |
| 2022-03-25 | 124.90 |
| 2022-03-24 | 124.90 |
| 2022-03-23 | 124.90 |
| 2022-03-22 | 120.88 |
| 2022-03-21 | 120.88 |
| 2022-03-18 | 120.88 |
| 2022-03-17 | 120.88 |
| 2022-03-16 | 128.92 |
| 2022-03-15 | 120.88 |
| 2022-03-14 | 124.90 |
| 2022-03-11 | 120.88 |
| 2022-03-10 | 124.90 |
| 2022-03-09 | 116.87 |
| 2022-03-08 | 136.95 |
| 2022-03-07 | 144.98 |
| 2022-03-04 | 144.98 |
| 2022-03-03 | 149.00 |
| 2022-03-02 | 144.98 |
| 2022-03-01 | 144.98 |
| 2022-02-28 | 149.00 |
| 2022-02-25 | 144.98 |
| 2022-02-24 | 140.96 |
| 2022-02-23 | 149.00 |
| 2022-02-22 | 149.00 |
| 2022-02-21 | 149.00 |
| 2022-02-18 | 149.00 |
| 2022-02-17 | 153.01 |
| 2022-02-16 | 153.01 |
| 2022-02-15 | 153.01 |
| 2022-02-14 | 153.01 |
| 2022-02-11 | 149.00 |
| 2022-02-10 | 153.01 |
| 2022-02-09 | 153.01 |
| 2022-02-08 | 153.01 |
| 2022-02-07 | 149.00 |
| 2022-02-04 | 149.00 |
| 2022-01-31 | 149.00 |
| 2022-01-28 | 149.00 |
| 2022-01-27 | 149.00 |
| 2022-01-26 | 153.01 |
| 2022-01-25 | 153.01 |
| 2022-01-24 | 149.00 |
| 2022-01-21 | 153.01 |
| 2022-01-20 | 153.01 |
| 2022-01-19 | 157.03 |
| 2022-01-18 | 157.03 |
| 2022-01-17 | 149.00 |
| 2022-01-14 | 157.03 |
| 2022-01-13 | 153.01 |
| 2022-01-12 | 157.03 |
| 2022-01-11 | 153.01 |
| 2022-01-10 | 161.04 |
| 2022-01-07 | 153.01 |
| 2022-01-06 | 153.01 |
| 2022-01-05 | 157.03 |
| 2022-01-04 | 165.06 |
| 2022-01-03 | 165.06 |
| 2021-12-31 | 169.08 |
| 2021-12-30 | 161.04 |
| 2021-12-29 | 161.04 |
| 2021-12-28 | 161.04 |
| 2021-12-24 | 173.09 |
| 2021-12-23 | 169.08 |
| 2021-12-22 | 177.11 |
| 2021-12-21 | 169.08 |
| 2021-12-20 | 165.06 |
| 2021-12-17 | 173.09 |
| 2021-12-16 | 169.08 |
| 2021-12-15 | 173.09 |
| 2021-12-14 | 173.09 |
| 2021-12-13 | 169.08 |
| 2021-12-10 | 177.11 |
| 2021-12-09 | 173.09 |
| 2021-12-08 | 169.08 |
| 2021-12-07 | 169.08 |
| 2021-12-06 | 157.03 |
| 2021-12-03 | 144.98 |
| 2021-12-02 | 153.01 |
| 2021-12-01 | 153.01 |
| 2021-11-30 | 144.98 |
| 2021-11-29 | 157.03 |
| 2021-11-26 | 169.08 |
| 2021-11-25 | 181.12 |
| 2021-11-24 | 201.20 |
| 2021-11-23 | 213.25 |
| 2021-11-22 | 209.24 |
| 2021-11-19 | 205.22 |
| 2021-11-18 | 201.20 |
| 2021-11-17 | 213.25 |
| 2021-11-16 | 209.24 |
| 2021-11-15 | 209.24 |
| 2021-11-12 | 209.24 |
| 2021-11-11 | 209.24 |
| 2021-11-10 | 201.20 |
| 2021-11-09 | 197.19 |
| 2021-11-08 | 197.19 |
| 2021-11-05 | 197.19 |
| 2021-11-04 | 201.20 |
| 2021-11-03 | 201.20 |
| 2021-11-02 | 205.22 |
| 2021-11-01 | 197.19 |
| 2021-10-29 | 197.19 |
| 2021-10-28 | 185.14 |
| 2021-10-27 | 189.16 |
| 2021-10-26 | 197.19 |
| 2021-10-25 | 189.16 |
| 2021-10-22 | 181.12 |
| 2021-10-21 | 169.08 |
| 2021-10-20 | 157.03 |
| 2021-10-19 | 157.03 |
| 2021-10-18 | 157.03 |
| 2021-10-15 | 157.03 |
| 2021-10-12 | 153.01 |
| 2021-10-11 | 157.03 |
| 2021-10-08 | 153.01 |
| 2021-10-07 | 161.04 |
| 2021-10-06 | 173.09 |
| 2021-10-05 | 157.03 |
| 2021-10-04 | 161.04 |
| 2021-09-30 | 169.08 |
| 2021-09-29 | 165.06 |
| 2021-09-28 | 165.06 |
| 2021-09-27 | 185.14 |
| 2021-09-24 | 185.14 |
| 2021-09-23 | 245.38 |
| 2021-09-21 | 237.35 |
| 2021-09-20 | 233.33 |
| 2021-09-17 | 237.35 |
| 2021-09-16 | 233.33 |
| 2021-09-15 | 229.32 |
| 2021-09-14 | 229.32 |
| 2021-09-13 | 229.32 |
| 2021-09-10 | 249.40 |
| 2021-09-09 | 229.32 |
| 2021-09-08 | 241.37 |
| 2021-09-07 | 237.35 |
| 2021-09-06 | 221.29 |
| 2021-09-03 | 221.29 |
| 2021-09-02 | 225.30 |
| 2021-09-01 | 233.33 |
| 2021-08-31 | 241.37 |
| 2021-08-30 | 221.29 |
| 2021-08-27 | 213.25 |
| 2021-08-26 | 209.24 |
| 2021-08-25 | 205.22 |
| 2021-08-24 | 201.20 |
| 2021-08-23 | 189.16 |
| 2021-08-20 | 181.12 |
| 2021-08-19 | 185.14 |
| 2021-08-18 | 185.14 |
| 2021-08-17 | 189.16 |
| 2021-08-16 | 193.17 |
| 2021-08-13 | 193.17 |
| 2021-08-12 | 189.16 |
| 2021-08-11 | 189.16 |
| 2021-08-10 | 177.11 |
| 2021-08-09 | 173.09 |
| 2021-08-06 | 173.09 |
| 2021-08-05 | 177.11 |
| 2021-08-04 | 177.11 |
| 2021-08-03 | 177.11 |
| 2021-08-02 | 181.12 |
| 2021-07-30 | 193.17 |
| 2021-07-29 | 197.19 |
| 2021-07-28 | 193.17 |
| 2021-07-27 | 193.17 |
| 2021-07-26 | 201.20 |
| 2021-07-23 | 205.22 |
| 2021-07-22 | 205.22 |
| 2021-07-21 | 201.20 |
| 2021-07-20 | 197.19 |
| 2021-07-19 | 201.20 |
| 2021-07-16 | 197.19 |
| 2021-07-15 | 189.16 |
| 2021-07-14 | 185.14 |
| 2021-07-13 | 181.12 |
| 2021-07-12 | 181.12 |
| 2021-07-09 | 177.11 |
| 2021-07-08 | 173.09 |
| 2021-07-07 | 177.11 |
| 2021-07-06 | 173.09 |
| 2021-07-05 | 177.11 |
| 2021-07-02 | 177.11 |
| 2021-06-30 | 173.09 |
| 2021-06-29 | 161.04 |
| 2021-06-28 | 165.06 |
| 2021-06-25 | 177.11 |
| 2021-06-24 | 177.11 |
| 2021-06-23 | 177.11 |
| 2021-06-22 | 181.12 |
| 2021-06-21 | 181.12 |
| 2021-06-18 | 181.12 |
| 2021-06-17 | 173.09 |
| 2021-06-16 | 177.11 |
| 2021-06-15 | 181.12 |
| 2021-06-11 | 181.12 |
| 2021-06-10 | 185.14 |
| 2021-06-09 | 177.11 |
| 2021-06-08 | 181.12 |
| 2021-06-07 | 193.17 |
| 2021-06-04 | 189.16 |
| 2021-06-03 | 173.09 |
| 2021-06-02 | 181.12 |
| 2021-06-01 | 181.12 |
| 2021-05-31 | 173.09 |
| 2021-05-28 | 173.09 |
| 2021-05-27 | 177.11 |
| 2021-05-26 | 177.11 |
| 2021-05-25 | 185.14 |
| 2021-05-24 | 185.14 |
| 2021-05-21 | 193.17 |
| 2021-05-20 | 173.09 |
| 2021-05-18 | 157.03 |
| 2021-05-17 | 153.01 |
| 2021-05-14 | 161.04 |
| 2021-05-13 | 173.09 |
| 2021-05-12 | 173.09 |
| 2021-05-11 | 161.04 |
| 2021-05-10 | 161.04 |
| 2021-05-07 | 161.04 |
| 2021-05-06 | 149.00 |
| 2021-05-05 | 149.00 |
| 2021-05-04 | 149.00 |
| 2021-05-03 | 149.00 |
| 2021-04-30 | 149.00 |
| 2021-04-29 | 161.04 |
| 2021-04-28 | 132.93 |
| 2021-04-27 | 140.96 |
| 2021-04-26 | 128.92 |
| 2021-04-23 | 128.92 |
| 2021-04-22 | 128.92 |
| 2021-04-21 | 136.95 |
| 2021-04-20 | 136.95 |
| 2021-04-19 | 140.96 |
| 2021-04-16 | 140.96 |
| 2021-04-15 | 144.98 |
| 2021-04-14 | 144.98 |
| 2021-04-13 | 140.96 |
| 2021-04-12 | 132.93 |
| 2021-04-09 | 128.92 |
| 2021-04-08 | 128.92 |
| 2021-04-07 | 132.93 |
| 2021-04-01 | 132.93 |
| 2021-03-31 | 140.96 |
| 2021-03-30 | 169.08 |
| 2021-03-29 | 169.08 |
| 2021-03-26 | 173.09 |
| 2021-03-25 | 165.06 |
| 2021-03-24 | 165.06 |
| 2021-03-23 | 173.09 |
| 2021-03-22 | 177.11 |
| 2021-03-19 | 181.12 |
| 2021-03-18 | 181.12 |
| 2021-03-17 | 185.14 |
| 2021-03-16 | 189.16 |
| 2021-03-15 | 181.12 |
| 2021-03-12 | 177.11 |
| 2021-03-11 | 177.11 |
| 2021-03-10 | 181.12 |
| 2021-03-09 | 173.09 |
| 2021-03-08 | 149.00 |
| 2021-03-05 | 132.93 |
| 2021-03-04 | 153.01 |
| 2021-03-03 | 173.09 |
| 2021-03-02 | 169.08 |
| 2021-03-01 | 173.09 |
| 2021-02-26 | 104.82 |
| 2021-02-25 | 108.84 |
| 2021-02-24 | 136.95 |
| 2021-02-23 | 165.06 |
| 2021-02-22 | 193.17 |
| 2021-02-19 | 86.75 |
| 2021-02-18 | 26.51 |
| 2021-02-17 | 18.47 |
| 2021-02-16 | 6.43 |
| 2021-02-11 | 12.45 |
| 2021-02-10 | 4.42 |
| 2021-02-09 | 2.41 |
| 2021-02-08 | 0.40 |
| 2021-02-05 | 0.40 |
| 2021-02-04 | 0.40 |
| 2021-02-03 | 0.40 |
| 2021-02-02 | 10.44 |
| 2021-02-01 | 24.50 |
| 2021-01-29 | 34.54 |
| 2021-01-28 | 22.49 |
| 2021-01-27 | 20.48 |
| 2021-01-26 | 18.47 |
| 2021-01-25 | 16.47 |
| 2021-01-22 | 16.47 |
| 2021-01-21 | 16.47 |
| 2021-01-20 | 8.43 |
| 2021-01-19 | 8.43 |
| 2021-01-18 | 4.42 |
| 2021-01-15 | 4.42 |
| 2021-01-14 | 4.42 |
| 2021-01-13 | 4.42 |
| 2021-01-12 | 4.42 |
| 2021-01-11 | 2.41 |
| 2021-01-08 | 6.43 |
| 2021-01-07 | 2.41 |
| 2021-01-06 | 8.43 |
| 2021-01-05 | 10.44 |
| 2021-01-04 | 12.45 |
| 2020-12-31 | 8.43 |
| 2020-12-30 | 8.43 |
| 2020-12-29 | 2.41 |
| 2020-12-28 | 4.42 |
| 2020-12-24 | 16.47 |
| 2020-12-23 | 16.47 |
| 2020-12-22 | 20.48 |
| 2020-12-21 | 10.44 |
| 2020-12-18 | 2.41 |
| 2020-12-17 | 8.43 |
| 2020-12-16 | 6.43 |
| 2020-12-15 | 16.47 |
| 2020-12-14 | 8.43 |
| 2020-12-11 | 8.43 |
| 2020-12-10 | 8.43 |
| 2020-12-09 | 8.43 |
| 2020-12-08 | 8.43 |
| 2020-12-07 | 4.42 |
| 2020-12-04 | 10.44 |
| 2020-12-03 | 10.44 |
| 2020-12-02 | 10.44 |
| 2020-12-01 | 10.44 |
| 2020-11-30 | 10.44 |
| 2020-11-27 | 4.42 |
| 2020-11-26 | 6.43 |
| 2020-11-25 | 6.43 |
| 2020-11-24 | 8.43 |
| 2020-11-23 | 8.43 |
| 2020-11-20 | 8.43 |
| 2020-11-19 | 8.43 |
| 2020-11-18 | 8.43 |
| 2020-11-17 | 8.43 |
| 2020-11-16 | 8.43 |
| 2020-11-13 | 2.41 |
| 2020-11-12 | 6.43 |
| 2020-11-11 | 8.43 |
| 2020-11-10 | 8.43 |
| 2020-11-09 | 8.43 |
| 2020-11-06 | 8.43 |
| 2020-11-05 | 8.43 |
| 2020-11-04 | 8.43 |
| 2020-11-03 | 8.43 |
| 2020-11-02 | 8.43 |
| 2020-10-30 | 8.43 |
| 2020-10-29 | 8.43 |
| 2020-10-28 | 10.44 |
| 2020-10-27 | 10.44 |
| 2020-10-23 | 10.44 |
| 2020-10-22 | 10.44 |
| 2020-10-21 | 10.44 |
| 2020-10-20 | 10.44 |
| 2020-10-19 | 12.45 |
| 2020-10-16 | 12.45 |
| 2020-10-15 | 12.45 |
| 2020-10-14 | 8.43 |
| 2020-10-12 | 8.43 |
| 2020-10-09 | 8.43 |
| 2020-10-08 | 8.43 |
| 2020-10-07 | 8.43 |
| 2020-10-06 | 8.43 |
| 2020-10-05 | 8.43 |
| 2020-09-30 | 8.43 |
| 2020-09-29 | 8.43 |
| 2020-09-28 | 8.43 |
| 2020-09-25 | 8.43 |
| 2020-09-24 | 8.43 |
| 2020-09-23 | 8.43 |
| 2020-09-22 | 8.43 |
| 2020-09-21 | 8.43 |
| 2020-09-18 | 8.43 |
| 2020-09-17 | 8.43 |
| 2020-09-16 | 8.43 |
| 2020-09-15 | 16.47 |
| 2020-09-14 | 16.47 |
| 2020-09-11 | 16.47 |
| 2020-09-10 | 16.47 |
| 2020-09-09 | 10.44 |
| 2020-09-08 | 12.45 |
| 2020-09-07 | 4.42 |
| 2020-09-04 | 12.45 |
| 2020-09-03 | 12.45 |
| 2020-09-02 | 12.45 |
| 2020-09-01 | 16.47 |
| 2020-08-31 | 16.47 |
| 2020-08-28 | 18.47 |
| 2020-08-27 | 18.47 |
| 2020-08-26 | 18.47 |
| 2020-08-25 | 8.43 |
| 2020-08-24 | 12.45 |
| 2020-08-21 | 12.45 |
| 2020-08-20 | 12.45 |
| 2020-08-19 | 12.45 |
| 2020-08-18 | 12.45 |
| 2020-08-17 | 12.45 |
| 2020-08-14 | 12.45 |
| 2020-08-13 | 12.45 |
| 2020-08-12 | 12.45 |
| 2020-08-11 | 12.45 |
| 2020-08-10 | 12.45 |
| 2020-08-07 | 10.44 |
| 2020-08-06 | 18.47 |
| 2020-08-05 | 18.47 |
| 2020-08-04 | 18.47 |
| 2020-08-03 | 16.47 |
| 2020-07-31 | 16.47 |
| 2020-07-30 | 16.47 |
| 2020-07-29 | 16.47 |
| 2020-07-28 | 16.47 |
| 2020-07-27 | 16.47 |
| 2020-07-24 | 20.48 |
| 2020-07-23 | 20.48 |
| 2020-07-22 | 22.49 |
| 2020-07-21 | 20.48 |
| 2020-07-20 | 20.48 |
| 2020-07-17 | 18.47 |
| 2020-07-16 | 18.47 |
| 2020-07-15 | 16.47 |
| 2020-07-14 | 18.47 |
| 2020-07-13 | 20.48 |
| 2020-07-10 | 20.48 |
| 2020-07-09 | 20.48 |
| 2020-07-08 | 20.48 |
| 2020-07-07 | 22.49 |
| 2020-07-06 | 22.49 |
| 2020-07-03 | 22.49 |
| 2020-07-02 | 20.48 |
| 2020-06-30 | 22.49 |
| 2020-06-29 | 22.49 |
| 2020-06-26 | 20.48 |
| 2020-06-24 | 16.47 |
| 2020-06-23 | 14.46 |
| 2020-06-22 | 16.47 |
| 2020-06-19 | 16.47 |
| 2020-06-18 | 18.47 |
| 2020-06-17 | 16.47 |
| 2020-06-16 | 16.47 |
| 2020-06-15 | 20.48 |
| 2020-06-12 | 16.47 |
| 2020-06-11 | 14.46 |
| 2020-06-10 | 20.48 |
| 2020-06-09 | 18.47 |
| 2020-06-08 | 18.47 |
| 2020-06-05 | 18.47 |
| 2020-06-04 | 18.47 |
| 2020-06-03 | 18.47 |
| 2020-06-02 | 20.48 |
| 2020-06-01 | 18.47 |
| 2020-05-29 | 20.48 |
| 2020-05-28 | 18.47 |
| 2020-05-27 | 8.43 |
| 2020-05-26 | 16.47 |
| 2020-05-25 | 16.47 |
| 2020-05-22 | 16.47 |
| 2020-05-21 | 18.47 |
| 2020-05-20 | 18.47 |
| 2020-05-19 | 20.48 |
| 2020-05-18 | 18.47 |
| 2020-05-15 | 20.48 |
| 2020-05-14 | 20.48 |
| 2020-05-13 | 12.45 |
| 2020-05-12 | 20.48 |
| 2020-05-11 | 16.47 |
| 2020-05-08 | 20.48 |
| 2020-05-07 | 20.48 |
| 2020-05-06 | 20.48 |
| 2020-05-05 | 34.54 |
| 2020-05-04 | 14.46 |
| 2020-04-29 | 14.46 |
| 2020-04-28 | 14.46 |
| 2020-04-27 | 18.47 |
| 2020-04-24 | 22.49 |
| 2020-04-23 | 16.47 |
| 2020-04-22 | 14.46 |
| 2020-04-21 | 14.46 |
| 2020-04-20 | 12.45 |
| 2020-04-17 | 14.46 |
| 2020-04-16 | 14.46 |
| 2020-04-15 | 12.45 |
| 2020-04-14 | 16.47 |
| 2020-04-09 | 18.47 |
| 2020-04-08 | 16.47 |
| 2020-04-07 | 20.48 |
| 2020-04-06 | 20.48 |
| 2020-04-03 | 18.47 |
| 2020-04-02 | 24.50 |
| 2020-04-01 | 20.48 |
| 2020-03-31 | 22.49 |
| 2020-03-30 | 10.44 |
| 2020-03-27 | 10.44 |
| 2020-03-26 | 10.44 |
| 2020-03-25 | 10.44 |
| 2020-03-24 | 12.45 |
| 2020-03-23 | 12.45 |
| 2020-03-20 | 18.47 |
| 2020-03-19 | 18.47 |
| 2020-03-18 | 12.45 |
| 2020-03-17 | 14.46 |
| 2020-03-16 | 18.47 |
| 2020-03-13 | 20.48 |
| 2020-03-12 | 24.50 |
| 2020-03-11 | 26.51 |
| 2020-03-10 | 22.49 |
| 2020-03-09 | 18.47 |
| 2020-03-06 | 32.53 |
| 2020-03-05 | 22.49 |
| 2020-03-04 | 24.50 |
| 2020-03-03 | 24.50 |
| 2020-03-02 | 32.53 |
| 2020-02-28 | 28.51 |
| 2020-02-27 | 46.59 |
| 2020-02-26 | 42.57 |
| 2020-02-25 | 46.59 |
| 2020-02-24 | 42.57 |
| 2020-02-21 | 46.59 |
| 2020-02-20 | 54.62 |
| 2020-02-19 | 54.62 |
| 2020-02-18 | 54.62 |
| 2020-02-17 | 52.61 |
| 2020-02-14 | 50.60 |
| 2020-02-13 | 50.60 |
| 2020-02-12 | 52.61 |
| 2020-02-11 | 52.61 |
| 2020-02-10 | 54.62 |
| 2020-02-07 | 50.60 |
| 2020-02-06 | 50.60 |
| 2020-02-05 | 50.60 |
| 2020-02-04 | 50.60 |
| 2020-02-03 | 50.60 |
| 2020-01-31 | 50.60 |
| 2020-01-30 | 54.62 |
| 2020-01-29 | 56.63 |
| 2020-01-24 | 50.60 |
| 2020-01-23 | 50.60 |
| 2020-01-22 | 48.59 |
| 2020-01-21 | 50.60 |
| 2020-01-20 | 50.60 |
| 2020-01-17 | 52.61 |
| 2020-01-16 | 48.59 |
| 2020-01-15 | 46.59 |
| 2020-01-14 | 46.59 |
| 2020-01-13 | 48.59 |
| 2020-01-10 | 48.59 |
| 2020-01-09 | 48.59 |
| 2020-01-08 | 50.60 |
| 2020-01-07 | 48.59 |
| 2020-01-06 | 46.59 |
| 2020-01-03 | 44.58 |
| 2020-01-02 | 46.59 |
| 2019-12-31 | 54.62 |
| 2019-12-30 | 50.60 |
| 2019-12-27 | 54.62 |
| 2019-12-24 | 50.60 |
| 2019-12-23 | 48.59 |
| 2019-12-20 | 46.59 |
| 2019-12-19 | 46.59 |
| 2019-12-18 | 44.58 |
| 2019-12-17 | 48.59 |
| 2019-12-16 | 40.56 |
| 2019-12-13 | 46.59 |
| 2019-12-12 | 86.75 |
| 2019-12-11 | 56.63 |
| 2019-12-10 | 48.59 |
| 2019-12-09 | 60.64 |
| 2019-12-06 | 62.65 |
| 2019-12-05 | 44.58 |
| 2019-12-04 | 40.56 |
| 2019-12-03 | 10.44 |
| 2019-12-02 | 8.43 |
| 2019-11-29 | 6.43 |
| 2019-11-28 | 6.43 |
| 2019-11-27 | 4.42 |
| 2019-11-26 | 4.42 |
| 2019-11-25 | 2.41 |
| 2019-11-22 | 2.41 |
| 2019-11-21 | 4.42 |
| 2019-11-20 | 8.43 |
| 2019-11-19 | 2.41 |
| 2019-11-18 | -1.20 |
| 2019-11-15 | -1.20 |
| 2019-11-14 | 0.40 |
| 2019-11-13 | -1.20 |
| 2019-11-12 | 2.41 |
| 2019-11-11 | -0.80 |
| 2019-11-08 | 2.41 |
| 2019-11-07 | -1.61 |
| 2019-11-06 | 2.41 |
| 2019-11-05 | 2.41 |
| 2019-11-04 | 0.40 |
| 2019-11-01 | 2.41 |
| 2019-10-31 | 2.41 |
| 2019-10-30 | 2.41 |
| 2019-10-29 | -2.41 |
| 2019-10-28 | -2.41 |
| 2019-10-25 | -2.41 |
| 2019-10-24 | 0.40 |
| 2019-10-23 | 0.40 |
| 2019-10-22 | 0.40 |
| 2019-10-21 | -1.61 |
| 2019-10-18 | -1.61 |
| 2019-10-17 | 0.40 |
| 2019-10-16 | 2.41 |
| 2019-10-15 | 0.40 |
| 2019-10-14 | 0.40 |
| 2019-10-11 | -0.80 |
| 2019-10-10 | -2.01 |
| 2019-10-09 | -1.20 |
| 2019-10-08 | 0.40 |
| 2019-10-04 | 0.40 |
| 2019-10-03 | 0.40 |
| 2019-10-02 | 2.41 |
| 2019-09-30 | -1.20 |
| 2019-09-27 | -5.62 |
| 2019-09-26 | -0.40 |
| 2019-09-25 | -0.40 |
| 2019-09-24 | 0.40 |
| 2019-09-23 | 2.41 |
| 2019-09-20 | 0.40 |
| 2019-09-19 | 0.40 |
| 2019-09-18 | 2.41 |
| 2019-09-17 | 2.41 |
| 2019-09-16 | 0.40 |
| 2019-09-13 | 0.40 |
| 2019-09-12 | 0.40 |
| 2019-09-11 | -0.40 |
| 2019-09-10 | 0.00 |
| 2019-09-09 | 0.00 |
| 2019-09-06 | 0.40 |
| 2019-09-05 | -1.61 |
| 2019-09-04 | -4.02 |
| 2019-09-03 | -3.61 |
| 2019-09-02 | -13.65 |
| 2019-08-30 | -14.46 |
| 2019-08-29 | -13.65 |
| 2019-08-28 | -12.85 |
| 2019-08-27 | -14.06 |
| 2019-08-26 | -16.47 |
| 2019-08-23 | -14.46 |
| 2019-08-22 | -14.06 |
| 2019-08-21 | -14.06 |
| 2019-08-20 | -14.06 |
| 2019-08-19 | -14.06 |
| 2019-08-16 | -14.06 |
| 2019-08-15 | -18.47 |
| 2019-08-14 | -14.46 |
| 2019-08-13 | -13.65 |
| 2019-08-12 | -13.25 |
| 2019-08-09 | -13.65 |
| 2019-08-08 | -12.85 |
| 2019-08-07 | -11.65 |
| 2019-08-06 | -11.65 |
| 2019-08-05 | -12.05 |
| 2019-08-02 | -12.45 |
| 2019-08-01 | -10.44 |
| 2019-07-31 | -10.44 |
| 2019-07-30 | -10.04 |
| 2019-07-29 | -10.44 |
| 2019-07-26 | -9.64 |
| 2019-07-25 | -9.64 |
| 2019-07-24 | -9.64 |
| 2019-07-23 | -10.84 |
| 2019-07-22 | -10.84 |
| 2019-07-19 | -9.64 |
| 2019-07-18 | -9.64 |
| 2019-07-17 | -9.64 |
| 2019-07-16 | -13.65 |
| 2019-07-15 | -13.65 |
| 2019-07-12 | -12.05 |
| 2019-07-11 | -14.06 |
| 2019-07-10 | -14.06 |
| 2019-07-09 | -14.06 |
| 2019-07-08 | -10.04 |
| 2019-07-05 | -10.04 |
| 2019-07-04 | -10.04 |
| 2019-07-03 | -10.04 |
| 2019-07-02 | -11.65 |
| 2019-06-28 | -10.84 |
| 2019-06-27 | -11.65 |
| 2019-06-26 | -11.65 |
| 2019-06-25 | -11.65 |
| 2019-06-24 | -11.65 |
| 2019-06-21 | -11.65 |
| 2019-06-20 | -11.65 |
| 2019-06-19 | -10.84 |
| 2019-06-18 | -10.84 |
| 2019-06-17 | -11.65 |
| 2019-06-14 | -11.65 |
| 2019-06-13 | -11.65 |
| 2019-06-12 | -11.65 |
| 2019-06-11 | -11.65 |
| 2019-06-10 | -11.65 |
| 2019-06-06 | -11.24 |
| 2019-06-05 | -12.45 |
| 2019-06-04 | -11.24 |
| 2019-06-03 | -11.24 |
| 2019-05-31 | -11.24 |
| 2019-05-30 | -11.24 |
| 2019-05-29 | -10.04 |
| 2019-05-28 | -10.04 |
| 2019-05-27 | -9.64 |
| 2019-05-24 | -11.65 |
| 2019-05-23 | -10.44 |
| 2019-05-22 | -10.44 |
| 2019-05-21 | -10.44 |
| 2019-05-20 | -10.04 |
| 2019-05-17 | -10.84 |
| 2019-05-16 | -10.04 |
| 2019-05-15 | -9.24 |
| 2019-05-14 | -9.24 |
| 2019-05-10 | -10.44 |
| 2019-05-09 | -14.46 |
| 2019-05-08 | -11.24 |
| 2019-05-07 | -10.84 |
| 2019-05-06 | -10.44 |
| 2019-05-03 | -9.64 |
| 2019-05-02 | -10.04 |
| 2019-04-30 | -10.04 |
| 2019-04-29 | -15.26 |
| 2019-04-26 | -10.04 |
| 2019-04-25 | -10.04 |
| 2019-04-24 | -10.04 |
| 2019-04-23 | -10.04 |
| 2019-04-18 | -15.66 |
| 2019-04-17 | -10.44 |
| 2019-04-16 | -10.04 |
| 2019-04-15 | -10.04 |
| 2019-04-12 | -13.25 |
| 2019-04-11 | -12.85 |
| 2019-04-10 | -15.66 |
| 2019-04-09 | -10.44 |
| 2019-04-08 | -10.04 |
| 2019-04-04 | -9.64 |
| 2019-04-03 | -10.84 |
| 2019-04-02 | -9.64 |
| 2019-04-01 | -9.64 |
| 2019-03-29 | -9.64 |
| 2019-03-28 | -10.44 |
| 2019-03-27 | -10.04 |
| 2019-03-26 | -10.84 |
| 2019-03-25 | -10.44 |
| 2019-03-22 | -10.04 |
| 2019-03-21 | -8.84 |
| 2019-03-20 | -10.04 |
| 2019-03-19 | -10.04 |
| 2019-03-18 | -10.04 |
| 2019-03-15 | -10.04 |
| 2019-03-14 | -11.65 |
| 2019-03-13 | -8.03 |
| 2019-03-12 | -8.03 |
| 2019-03-11 | -11.24 |
| 2019-03-08 | -8.03 |
| 2019-03-07 | -8.03 |
| 2019-03-06 | -7.63 |
| 2019-03-05 | -8.43 |
| 2019-03-04 | -8.03 |
| 2019-03-01 | -11.24 |
| 2019-02-28 | -7.63 |
| 2019-02-27 | -8.03 |
| 2019-02-26 | -8.43 |
| 2019-02-25 | -7.63 |
| 2019-02-22 | -9.64 |
| 2019-02-21 | -7.23 |
| 2019-02-20 | -7.23 |
| 2019-02-19 | -7.63 |
| 2019-02-18 | -7.23 |
| 2019-02-15 | -6.43 |
| 2019-02-14 | -7.63 |
| 2019-02-13 | -7.63 |
| 2019-02-12 | -9.64 |
| 2019-02-11 | -9.64 |
| 2019-02-08 | -7.63 |
| 2019-02-04 | -7.63 |
| 2019-02-01 | -7.63 |
| 2019-01-31 | -8.43 |
| 2019-01-30 | -8.03 |
| 2019-01-29 | -8.03 |
| 2019-01-28 | -8.03 |
| 2019-01-25 | -7.63 |
| 2019-01-24 | -7.63 |
| 2019-01-23 | -8.84 |
| 2019-01-22 | -6.83 |
| 2019-01-21 | -6.83 |
| 2019-01-18 | -6.83 |
| 2019-01-17 | -6.83 |
| 2019-01-16 | -6.43 |
| 2019-01-15 | -6.43 |
| 2019-01-14 | -11.65 |
| 2019-01-11 | -9.64 |
| 2019-01-10 | -8.43 |
| 2019-01-09 | -6.43 |
| 2019-01-08 | -6.83 |
| 2019-01-07 | -6.43 |
| 2019-01-04 | -8.03 |
| 2019-01-03 | -5.62 |
| 2019-01-02 | -6.83 |
| 2018-12-31 | -6.83 |
| 2018-12-28 | -6.02 |
| 2018-12-27 | -6.02 |
| 2018-12-24 | -5.62 |
| 2018-12-21 | -7.63 |
| 2018-12-20 | -7.63 |
| 2018-12-19 | -5.62 |
| 2018-12-18 | -5.62 |
| 2018-12-17 | -8.43 |
| 2018-12-14 | -5.22 |
| 2018-12-13 | -8.03 |
| 2018-12-12 | -5.62 |
| 2018-12-11 | -7.63 |
| 2018-12-10 | -6.43 |
| 2018-12-07 | -4.02 |
| 2018-12-06 | -8.03 |
| 2018-12-05 | -4.02 |
| 2018-12-04 | -4.42 |
| 2018-12-03 | -4.42 |
| 2018-11-30 | -4.82 |
| 2018-11-29 | -4.82 |
| 2018-11-28 | -4.82 |
| 2018-11-27 | -4.82 |
| 2018-11-26 | -5.62 |
| 2018-11-23 | -5.62 |
| 2018-11-22 | -6.83 |
| 2018-11-21 | -7.63 |
| 2018-11-20 | -5.62 |
| 2018-11-19 | -7.23 |
| 2018-11-16 | -6.43 |
| 2018-11-15 | -9.64 |
| 2018-11-14 | -10.44 |
| 2018-11-13 | -7.63 |
| 2018-11-12 | -6.43 |
| 2018-11-09 | -6.83 |
| 2018-11-08 | -8.43 |
| 2018-11-07 | -8.03 |
| 2018-11-06 | -6.43 |
| 2018-11-05 | -5.62 |
| 2018-11-02 | -5.62 |
| 2018-11-01 | -5.62 |
| 2018-10-31 | -5.62 |
| 2018-10-30 | -5.62 |
| 2018-10-29 | -6.02 |
| 2018-10-26 | -5.62 |
| 2018-10-25 | -6.43 |
| 2018-10-24 | -5.62 |
| 2018-10-23 | -1.61 |
| 2018-10-22 | -2.41 |
| 2018-10-19 | -3.61 |
| 2018-10-18 | -4.42 |
| 2018-10-16 | -4.02 |
| 2018-10-15 | -2.41 |
| 2018-10-12 | -2.41 |
| 2018-10-11 | -3.61 |
| 2018-10-10 | -11.24 |
| 2018-10-09 | -4.42 |
| 2018-10-08 | -6.83 |
| 2018-10-05 | -1.61 |
| 2018-10-04 | 0.40 |
| 2018-10-03 | -9.24 |
| 2018-10-02 | -12.85 |
| 2018-09-28 | -6.43 |
| 2018-09-27 | -3.21 |
| 2018-09-26 | -5.62 |
| 2018-09-24 | -4.02 |
| 2018-09-21 | -3.21 |
| 2018-09-20 | -4.02 |
| 2018-09-19 | -1.20 |
| 2018-09-18 | 0.40 |
| 2018-09-17 | 0.40 |
| 2018-09-14 | 0.40 |
| 2018-09-13 | 8.43 |
| 2018-09-12 | -0.80 |
| 2018-09-11 | -2.41 |
| 2018-09-10 | 2.41 |
| 2018-09-07 | 12.45 |
| 2018-09-06 | 14.46 |
| 2018-09-05 | 10.44 |
| 2018-09-04 | 16.47 |
| 2018-09-03 | 32.53 |
| 2018-08-31 | 42.57 |
| 2018-08-30 | 28.51 |
| 2018-08-29 | 0.40 |
| 2018-08-28 | 0.40 |
| 2018-08-27 | -0.40 |
| 2018-08-24 | 4.42 |
| 2018-08-23 | 4.42 |
| 2018-08-22 | 6.43 |
| 2018-08-21 | 6.43 |
| 2018-08-20 | 20.48 |
| 2018-08-17 | 8.43 |
| 2018-08-16 | 2.41 |
| 2018-08-15 | 0.40 |
| 2018-08-14 | 0.40 |
| 2018-08-13 | 0.40 |
| 2018-08-10 | 0.40 |
| 2018-08-09 | 2.41 |
| 2018-08-08 | 0.40 |
| 2018-08-07 | 0.40 |
| 2018-08-06 | 0.40 |
| 2018-08-03 | 2.41 |
| 2018-08-02 | -0.80 |
| 2018-08-01 | -0.40 |
| 2018-07-31 | -1.20 |
| 2018-07-30 | -1.20 |
| 2018-07-27 | -0.40 |
| 2018-07-26 | -0.40 |
| 2018-07-25 | -0.40 |
| 2018-07-24 | -1.61 |
| 2018-07-23 | -1.61 |
| 2018-07-20 | -0.80 |
| 2018-07-19 | -0.80 |
| 2018-07-18 | -2.01 |
| 2018-07-17 | -5.22 |
| 2018-07-16 | -4.82 |
| 2018-07-13 | -5.22 |
| 2018-07-12 | -7.63 |
| 2018-07-11 | -8.43 |
| 2018-07-10 | -8.43 |
| 2018-07-09 | -8.84 |
| 2018-07-06 | -8.84 |
| 2018-07-05 | -10.84 |
| 2018-07-04 | -10.84 |
| 2018-07-03 | -10.84 |
| 2018-06-29 | -8.84 |
| 2018-06-28 | -8.84 |
| 2018-06-27 | -10.84 |
| 2018-06-26 | -7.63 |
| 2018-06-25 | -6.83 |
| 2018-06-22 | -7.23 |
| 2018-06-21 | -7.23 |
| 2018-06-20 | -5.62 |
| 2018-06-19 | -6.83 |
| 2018-06-15 | -6.02 |
| 2018-06-14 | -6.02 |
| 2018-06-13 | -4.02 |
| 2018-06-12 | -3.61 |
| 2018-06-11 | -6.02 |
| 2018-06-08 | -6.02 |
| 2018-06-07 | -6.02 |
| 2018-06-06 | -6.02 |
| 2018-06-05 | -6.43 |
| 2018-06-04 | -3.61 |
| 2018-06-01 | -6.83 |
| 2018-05-31 | -4.82 |
| 2018-05-30 | -4.82 |
| 2018-05-29 | -4.82 |
| 2018-05-28 | -2.41 |
| 2018-05-25 | -2.41 |
| 2018-05-24 | -2.41 |
| 2018-05-23 | -3.21 |
| 2018-05-21 | -3.21 |
| 2018-05-18 | -4.02 |
| 2018-05-17 | -4.42 |
| 2018-05-16 | -4.42 |
| 2018-05-15 | -2.41 |
| 2018-05-14 | -1.61 |
| 2018-05-11 | -5.22 |
| 2018-05-10 | -1.20 |
| 2018-05-09 | -2.41 |
| 2018-05-08 | -2.81 |
| 2018-05-07 | -1.61 |
| 2018-05-04 | -5.22 |
| 2018-05-03 | -3.61 |
| 2018-05-02 | -2.81 |
| 2018-04-30 | -4.02 |
| 2018-04-27 | -4.02 |
| 2018-04-26 | -6.43 |
| 2018-04-25 | -4.82 |
| 2018-04-24 | -3.61 |
| 2018-04-23 | -4.82 |
| 2018-04-20 | -4.02 |
| 2018-04-19 | -4.02 |
| 2018-04-18 | -4.02 |
| 2018-04-17 | -4.42 |
| 2018-04-16 | -4.42 |
| 2018-04-13 | -4.02 |
| 2018-04-12 | -4.02 |
| 2018-04-11 | -3.21 |
| 2018-04-10 | -3.21 |
| 2018-04-09 | -3.61 |
| 2018-04-06 | -3.61 |
| 2018-04-04 | -4.02 |
| 2018-04-03 | -1.61 |
| 2018-03-29 | -3.61 |
| 2018-03-28 | -3.61 |
| 2018-03-27 | -2.01 |
| 2018-03-26 | -3.61 |
| 2018-03-23 | -4.02 |
| 2018-03-22 | -1.61 |
| 2018-03-21 | -0.80 |
| 2018-03-20 | -2.01 |
| 2018-03-19 | -2.01 |
| 2018-03-16 | -2.01 |
| 2018-03-15 | -3.61 |
| 2018-03-14 | -3.21 |
| 2018-03-13 | -2.01 |
| 2018-03-12 | -2.01 |
| 2018-03-09 | 0.00 |
| 2018-03-08 | 0.00 |
| 2018-03-07 | 0.00 |
| 2018-03-06 | -1.61 |
| 2018-03-05 | -1.20 |
| 2018-03-02 | 0.00 |
| 2018-03-01 | -0.40 |
| 2018-02-28 | 0.40 |
| 2018-02-27 | 0.40 |
| 2018-02-26 | 2.41 |
| 2018-02-23 | 0.40 |
| 2018-02-22 | 0.40 |
| 2018-02-21 | 0.40 |
| 2018-02-20 | 0.40 |
| 2018-02-15 | 2.41 |
| 2018-02-14 | 0.40 |
| 2018-02-13 | 0.40 |
| 2018-02-12 | 2.41 |
| 2018-02-09 | 0.00 |
| 2018-02-08 | 0.40 |
| 2018-02-07 | 0.40 |
| 2018-02-06 | 0.40 |
| 2018-02-05 | 4.42 |
| 2018-02-02 | 4.42 |
| 2018-02-01 | 4.42 |
| 2018-01-31 | 4.42 |
| 2018-01-30 | 8.43 |
| 2018-01-29 | 10.44 |
| 2018-01-26 | 8.43 |
| 2018-01-25 | 8.43 |
| 2018-01-24 | 6.43 |
| 2018-01-23 | 8.43 |
| 2018-01-22 | 12.45 |
| 2018-01-19 | 6.43 |
| 2018-01-18 | 6.43 |
| 2018-01-17 | 4.42 |
| 2018-01-16 | 0.40 |
| 2018-01-15 | 0.40 |
| 2018-01-12 | 0.40 |
| 2018-01-11 | 0.40 |
| 2018-01-10 | -2.41 |
| 2018-01-09 | -2.01 |
| 2018-01-08 | -1.20 |
| 2018-01-05 | -1.20 |
| 2018-01-04 | -1.61 |
| 2018-01-03 | -0.40 |
| 2018-01-02 | 0.40 |
| 2017-12-29 | -0.80 |
| 2017-12-28 | 2.41 |
| 2017-12-27 | -2.81 |
| 2017-12-22 | 0.40 |
| 2017-12-21 | -0.80 |
| 2017-12-20 | -0.80 |
| 2017-12-19 | -1.20 |
| 2017-12-18 | 0.40 |
| 2017-12-15 | 0.40 |
| 2017-12-14 | -1.61 |
| 2017-12-13 | 0.40 |
| 2017-12-12 | 0.40 |
| 2017-12-11 | -1.20 |
| 2017-12-08 | 0.00 |
| 2017-12-07 | -4.42 |
| 2017-12-06 | -1.61 |
| 2017-12-05 | 0.40 |
| 2017-12-04 | 0.00 |
| 2017-12-01 | 0.40 |
| 2017-11-30 | 0.40 |
| 2017-11-29 | -1.61 |
| 2017-11-28 | -1.61 |
| 2017-11-27 | 0.00 |
| 2017-11-24 | 0.00 |
| 2017-11-23 | 0.40 |
| 2017-11-22 | 0.40 |
| 2017-11-21 | 0.40 |
| 2017-11-20 | 0.40 |
| 2017-11-17 | 0.40 |
| 2017-11-16 | 0.40 |
| 2017-11-15 | 0.40 |
| 2017-11-14 | 0.40 |
| 2017-11-13 | 0.40 |
| 2017-11-10 | 0.40 |
| 2017-11-09 | 0.40 |
| 2017-11-08 | 0.00 |
| 2017-11-07 | -0.40 |
| 2017-11-06 | -0.40 |
| 2017-11-03 | -0.40 |
| 2017-11-02 | 0.00 |
| 2017-11-01 | 2.41 |
| 2017-10-31 | 0.40 |
| 2017-10-30 | 0.40 |
| 2017-10-27 | -0.80 |
| 2017-10-26 | 0.40 |
| 2017-10-25 | -1.20 |
| 2017-10-24 | -1.20 |
| 2017-10-23 | -0.40 |
| 2017-10-20 | 2.41 |
| 2017-10-19 | 2.41 |
| 2017-10-18 | 2.41 |
| 2017-10-17 | 0.40 |
| 2017-10-16 | 0.40 |
| 2017-10-13 | 0.40 |
| 2017-10-12 | 0.40 |
| 2017-10-11 | 2.41 |
| 2017-10-10 | 2.41 |
| 2017-10-09 | 0.40 |
| 2017-10-06 | 0.00 |
| 2017-10-04 | 0.00 |
| 2017-10-03 | 0.40 |
| 2017-09-29 | -1.20 |
| 2017-09-28 | -1.61 |
| 2017-09-27 | -0.40 |
| 2017-09-26 | -0.40 |
| 2017-09-25 | -1.61 |
| 2017-09-22 | 2.41 |
| 2017-09-21 | 2.41 |
| 2017-09-20 | 0.40 |
| 2017-09-19 | 0.40 |
| 2017-09-18 | 0.40 |
| 2017-09-15 | 0.40 |
| 2017-09-14 | 2.41 |
| 2017-09-13 | 0.00 |
| 2017-09-12 | 0.00 |
| 2017-09-11 | 0.40 |
| 2017-09-08 | 0.40 |
| 2017-09-07 | 0.40 |
| 2017-09-06 | -0.40 |
| 2017-09-05 | 0.40 |
| 2017-09-04 | 0.00 |
| 2017-09-01 | -0.40 |
| 2017-08-31 | 2.41 |
| 2017-08-30 | 2.41 |
| 2017-08-29 | 2.41 |
| 2017-08-28 | 2.41 |
| 2017-08-25 | 2.41 |
| 2017-08-24 | 2.41 |
| 2017-08-22 | 2.41 |
| 2017-08-21 | 2.41 |
| 2017-08-18 | 0.00 |
| 2017-08-17 | -1.61 |
| 2017-08-16 | -1.61 |
| 2017-08-15 | -1.61 |
| 2017-08-14 | -1.61 |
| 2017-08-11 | -0.40 |
| 2017-08-10 | -0.40 |
| 2017-08-09 | 2.41 |
| 2017-08-08 | -0.40 |
| 2017-08-07 | 2.41 |
| 2017-08-04 | 2.41 |
| 2017-08-03 | 4.42 |
| 2017-08-02 | 6.43 |
| 2017-08-01 | 8.43 |
| 2017-07-31 | 0.00 |
| 2017-07-28 | 0.40 |
| 2017-07-27 | 4.42 |
| 2017-07-26 | 0.40 |
| 2017-07-25 | 0.40 |
| 2017-07-24 | 0.40 |
| 2017-07-21 | 0.40 |
| 2017-07-20 | 2.41 |
| 2017-07-19 | 0.40 |
| 2017-07-18 | 0.40 |
| 2017-07-17 | 0.40 |
| 2017-07-14 | 2.41 |
| 2017-07-13 | 0.40 |
| 2017-07-12 | 0.40 |
| 2017-07-11 | -1.61 |
| 2017-07-10 | -1.61 |
| 2017-07-07 | -0.40 |
| 2017-07-06 | -3.61 |
| 2017-07-05 | -0.80 |
| 2017-07-04 | -0.80 |
| 2017-07-03 | -0.40 |
| 2017-06-30 | -0.40 |
| 2017-06-29 | -1.61 |
| 2017-06-28 | -1.61 |
| 2017-06-27 | 0.40 |
| 2017-06-26 | 0.40 |
| 2017-06-23 | 0.40 |
| 2017-06-22 | 0.40 |
| 2017-06-21 | 2.41 |
| 2017-06-20 | 2.41 |
| 2017-06-19 | 2.41 |
| 2017-06-16 | -0.80 |
| 2017-06-15 | 0.40 |
| 2017-06-14 | 0.40 |
| 2017-06-13 | 2.41 |
| 2017-06-12 | 2.41 |
| 2017-06-09 | 0.40 |
| 2017-06-08 | 0.40 |
| 2017-06-07 | 2.41 |
| 2017-06-06 | 0.40 |
| 2017-06-05 | 0.40 |
| 2017-06-02 | 0.40 |
| 2017-06-01 | 0.40 |
| 2017-05-31 | 2.41 |
| 2017-05-29 | 2.41 |
| 2017-05-26 | -0.80 |
| 2017-05-25 | -0.80 |
| 2017-05-24 | 0.00 |
| 2017-05-23 | 2.41 |
| 2017-05-22 | 2.41 |
| 2017-05-19 | 0.40 |
| 2017-05-18 | 0.40 |
| 2017-05-17 | 0.40 |
| 2017-05-16 | 2.41 |
| 2017-05-15 | 4.42 |
| 2017-05-12 | 4.42 |
| 2017-05-11 | 4.42 |
| 2017-05-10 | 4.42 |
| 2017-05-09 | 6.43 |
| 2017-05-08 | 4.42 |
| 2017-05-05 | 4.42 |
| 2017-05-04 | 4.42 |
| 2017-05-02 | 0.00 |
| 2017-04-28 | -1.20 |
| 2017-04-27 | 0.00 |
| 2017-04-26 | -0.40 |
| 2017-04-25 | -0.80 |
| 2017-04-24 | -1.61 |
| 2017-04-21 | -1.61 |
| 2017-04-20 | -2.01 |
| 2017-04-19 | -1.61 |
| 2017-04-18 | -0.40 |
| 2017-04-13 | 0.40 |
| 2017-04-12 | -1.61 |
| 2017-04-11 | -1.61 |
| 2017-04-10 | -1.61 |
| 2017-04-07 | -1.61 |
| 2017-04-06 | -0.40 |
| 2017-04-05 | -2.01 |
| 2017-04-03 | -3.61 |
| 2017-03-31 | -3.61 |
| 2017-03-30 | -3.61 |
| 2017-03-29 | -1.61 |
| 2017-03-28 | -2.41 |
| 2017-03-27 | -2.41 |
| 2017-03-24 | -2.41 |
| 2017-03-23 | -2.01 |
| 2017-03-22 | -1.61 |
| 2017-03-21 | 0.00 |
| 2017-03-20 | 0.40 |
| 2017-03-17 | 0.40 |
| 2017-03-16 | -2.41 |
| 2017-03-15 | -0.40 |
| 2017-03-14 | -0.40 |
| 2017-03-13 | -2.41 |
| 2017-03-10 | -0.40 |
| 2017-03-09 | 2.41 |
| 2017-03-08 | 0.40 |
| 2017-03-07 | 2.41 |
| 2017-03-06 | 2.41 |
| 2017-03-03 | -0.40 |
| 2017-03-02 | -0.40 |
| 2017-03-01 | -0.40 |
| 2017-02-28 | -2.81 |
| 2017-02-27 | -2.81 |
| 2017-02-24 | -1.20 |
| 2017-02-23 | 0.40 |
| 2017-02-22 | 0.40 |
| 2017-02-21 | 2.41 |
| 2017-02-20 | 2.41 |
| 2017-02-17 | 0.40 |
| 2017-02-16 | 2.41 |
| 2017-02-15 | 2.41 |
| 2017-02-14 | 0.40 |
| 2017-02-13 | 2.41 |
| 2017-02-10 | 0.40 |
| 2017-02-09 | 2.41 |
| 2017-02-08 | 4.42 |
| 2017-02-07 | 2.41 |
| 2017-02-06 | 4.42 |
| 2017-02-03 | 6.43 |
| 2017-02-02 | 6.43 |
| 2017-02-01 | 6.43 |
| 2017-01-27 | 6.43 |
| 2017-01-26 | 4.42 |
| 2017-01-25 | 2.41 |
| 2017-01-24 | 4.42 |
| 2017-01-23 | 4.42 |
| 2017-01-20 | 4.42 |
| 2017-01-19 | -0.80 |
| 2017-01-18 | -3.61 |
| 2017-01-17 | -3.61 |
| 2017-01-16 | -3.61 |
| 2017-01-13 | -5.22 |
| 2017-01-12 | -5.22 |
| 2017-01-11 | -3.61 |
| 2017-01-10 | -4.82 |
| 2017-01-09 | -3.61 |
| 2017-01-06 | -4.42 |
| 2017-01-05 | -3.61 |
| 2017-01-04 | -4.42 |
| 2017-01-03 | -4.42 |
| 2016-12-30 | -2.01 |
| 2016-12-29 | -1.20 |
| 2016-12-28 | -3.61 |
| 2016-12-23 | -3.61 |
| 2016-12-22 | -0.40 |
| 2016-12-21 | -0.40 |
| 2016-12-20 | -1.61 |
| 2016-12-19 | -1.20 |
| 2016-12-16 | -3.21 |
| 2016-12-15 | -1.20 |
| 2016-12-14 | -2.01 |
| 2016-12-13 | -2.41 |
| 2016-12-12 | -0.80 |
| 2016-12-09 | -1.20 |
| 2016-12-08 | -1.61 |
| 2016-12-07 | -1.20 |
| 2016-12-06 | -0.80 |
| 2016-12-05 | -0.40 |
| 2016-12-02 | -2.01 |
| 2016-12-01 | 0.00 |
| 2016-11-30 | 0.00 |
| 2016-11-29 | 2.41 |
| 2016-11-28 | 0.00 |
| 2016-11-25 | -0.40 |
| 2016-11-24 | -1.20 |
| 2016-11-23 | 0.40 |
| 2016-11-22 | 0.40 |
| 2016-11-21 | 2.41 |
| 2016-11-18 | 0.40 |
| 2016-11-17 | -1.20 |
| 2016-11-16 | -0.40 |
| 2016-11-15 | -1.20 |
| 2016-11-14 | -1.20 |
| 2016-11-11 | -1.20 |
| 2016-11-10 | -2.01 |
| 2016-11-09 | -1.61 |
| 2016-11-08 | -0.40 |
| 2016-11-07 | 0.40 |
| 2016-11-04 | -0.40 |
| 2016-11-03 | -1.61 |
| 2016-11-02 | -1.20 |
| 2016-11-01 | 0.00 |
| 2016-10-31 | -0.40 |
| 2016-10-28 | -0.40 |
| 2016-10-27 | -1.61 |
| 2016-10-26 | -2.01 |
| 2016-10-25 | 0.00 |
| 2016-10-24 | -0.40 |
| 2016-10-20 | -4.42 |
| 2016-10-19 | -4.42 |
| 2016-10-18 | -3.61 |
| 2016-10-17 | -4.42 |
| 2016-10-14 | -4.42 |
| 2016-10-13 | -4.42 |
| 2016-10-12 | -2.81 |
| 2016-10-11 | -2.81 |
| 2016-10-07 | -1.61 |
| 2016-10-06 | -2.81 |
| 2016-10-05 | -4.02 |
| 2016-10-04 | -2.81 |
| 2016-10-03 | -3.21 |
| 2016-09-30 | -2.01 |
| 2016-09-29 | -2.41 |
| 2016-09-28 | -1.20 |
| 2016-09-27 | -0.40 |
| 2016-09-26 | -2.01 |
| 2016-09-23 | -5.62 |
| 2016-09-22 | -4.82 |
| 2016-09-21 | -2.41 |
| 2016-09-20 | -4.02 |
| 2016-09-19 | -3.61 |
| 2016-09-15 | -3.21 |
| 2016-09-14 | -1.61 |
| 2016-09-13 | -2.41 |
| 2016-09-12 | -1.61 |
| 2016-09-09 | -0.40 |
| 2016-09-08 | -0.40 |
| 2016-09-07 | -0.80 |
| 2016-09-06 | 0.00 |
| 2016-09-05 | 0.40 |
| 2016-09-02 | -0.40 |
| 2016-09-01 | -2.01 |
| 2016-08-31 | -0.80 |
| 2016-08-30 | -1.61 |
| 2016-08-29 | 2.41 |
| 2016-08-26 | 0.00 |
Copyright & disclaimer, Privacy policy