Prices and Webb-site Total Returns

Jakota Capital (Holding) Group: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08168	2012-08-24	2015-03-19	2015-03-20	Docs
HK Main	01468	2015-03-20			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-01-15	0	0.125	0.124	0.126	0.122	0.128	740,000	91,994	0.1243	0.125	0.124	0.126	0.122	0.128	740,000	0.1243	0.81%
2026-01-14	0	0.124	0.124	0.125	0.115	0.125	4,091,000	496,189	0.1213	0.124	0.124	0.125	0.115	0.125	4,091,000	0.1213	-0.80%
2026-01-13	0	0.125	0.124	0.125	0.118	0.126	2,836,000	347,174	0.1224	0.125	0.124	0.125	0.118	0.126	2,836,000	0.1224	4.17%
2026-01-12	0	0.120	0.119	0.121	0.111	0.126	4,040,000	483,310	0.1196	0.120	0.119	0.121	0.111	0.126	4,040,000	0.1196	-4.00%
2026-01-09	0	0.125	0.120	0.125	0.120	0.127	3,772,000	455,506	0.1208	0.125	0.120	0.125	0.120	0.127	3,772,000	0.1208	2.46%
2026-01-08	0	0.122	0.122	0.125	0.120	0.126	9,831,000	1,203,689	0.1224	0.122	0.122	0.125	0.120	0.126	9,831,000	0.1224	-4.69%
2026-01-07	0	0.128	0.126	0.128	0.125	0.130	1,950,000	248,120	0.1272	0.128	0.126	0.128	0.125	0.130	1,950,000	0.1272	-1.54%
2026-01-06	0	0.130	0.130	0.132	0.130	0.138	3,550,000	472,820	0.1332	0.130	0.130	0.132	0.130	0.138	3,550,000	0.1332	-3.70%
2026-01-05	0	0.135	0.133	0.136	0.135	0.138	1,360,000	186,764	0.1373	0.135	0.133	0.136	0.135	0.138	1,360,000	0.1373	-0.74%
2026-01-02	0	0.136	0.134	0.135	0.128	0.140	2,440,000	327,330	0.1342	0.136	0.134	0.135	0.128	0.140	2,440,000	0.1342	6.25%
2025-12-31	0	0.128	0.124	0.128	0.126	0.130	5,420,000	693,540	0.1280	0.128	0.124	0.128	0.126	0.130	5,420,000	0.1280	1.59%
2025-12-30	0	0.126	0.125	0.128	0.125	0.138	7,434,019	950,996	0.1279	0.126	0.125	0.128	0.125	0.138	7,434,019	0.1279	4.13%
2025-12-29	0	0.121	0.121	0.122	0.121	0.128	1,420,000	174,810	0.1231	0.121	0.121	0.122	0.121	0.128	1,420,000	0.1231	-3.97%
2025-12-24	0	0.126	0.123	0.127	0.122	0.126	1,010,000	124,730	0.1235	0.126	0.123	0.127	0.122	0.126	1,010,000	0.1235	2.44%
2025-12-23	0	0.123	0.123	0.125	0.121	0.129	3,410,000	421,210	0.1235	0.123	0.123	0.125	0.121	0.129	3,410,000	0.1235	-4.65%
2025-12-22	0	0.129	0.129	0.130	0.129	0.136	4,360,000	576,870	0.1323	0.129	0.129	0.130	0.129	0.136	4,360,000	0.1323	-7.19%
2025-12-19	0	0.139	0.136	0.140	0.136	0.140	460,000	63,070	0.1371	0.139	0.136	0.140	0.136	0.140	460,000	0.1371	-0.71%
2025-12-18	0	0.140	0.136	0.140	0.135	0.141	1,430,000	196,220	0.1372	0.140	0.136	0.140	0.135	0.141	1,430,000	0.1372	2.19%
2025-12-17	0	0.137	0.135	0.138	0.133	0.138	2,011,000	274,375	0.1364	0.137	0.135	0.138	0.133	0.138	2,011,000	0.1364	1.48%
2025-12-16	0	0.135	0.134	0.138	0.131	0.138	1,755,000	237,175	0.1351	0.135	0.134	0.138	0.131	0.138	1,755,000	0.1351	-2.88%
2025-12-15	0	0.139	0.135	0.139	0.134	0.142	2,210,000	303,420	0.1373	0.139	0.135	0.139	0.134	0.142	2,210,000	0.1373	-0.71%
2025-12-12	0	0.140	0.138	0.140	0.136	0.142	2,220,400	307,470	0.1385	0.140	0.138	0.140	0.136	0.142	2,220,400	0.1385	1.45%
2025-12-11	0	0.138	0.137	0.139	0.136	0.139	1,120,000	154,080	0.1376	0.138	0.137	0.139	0.136	0.139	1,120,000	0.1376	1.47%
2025-12-10	0	0.136	0.135	0.138	0.133	0.140	1,870,000	256,920	0.1374	0.136	0.135	0.138	0.133	0.140	1,870,000	0.1374	0.00%
2025-12-09	0	0.136	0.136	0.139	0.136	0.145	2,750,000	380,230	0.1383	0.136	0.136	0.139	0.136	0.145	2,750,000	0.1383	-1.45%
2025-12-08	0	0.138	0.138	0.141	0.136	0.143	618,000	86,140	0.1394	0.138	0.138	0.141	0.136	0.143	618,000	0.1394	-2.82%
2025-12-05	0	0.142	0.138	0.143	0.138	0.144	1,760,000	245,936	0.1397	0.142	0.138	0.143	0.138	0.144	1,760,000	0.1397	-1.39%
2025-12-04	0	0.144	0.139	0.143	0.133	0.144	1,240,000	171,010	0.1379	0.144	0.139	0.143	0.133	0.144	1,240,000	0.1379	2.86%
2025-12-03	0	0.140	0.139	0.142	0.139	0.145	1,800,000	252,690	0.1404	0.140	0.139	0.142	0.139	0.145	1,800,000	0.1404	-3.45%
2025-12-02	0	0.145	0.143	0.146	0.142	0.146	1,380,000	198,690	0.1440	0.145	0.143	0.146	0.142	0.146	1,380,000	0.1440	-3.97%
2025-12-01	0	0.151	0.146	0.151	0.142	0.151	1,790,000	263,413	0.1472	0.151	0.146	0.151	0.142	0.151	1,790,000	0.1472	2.03%
2025-11-28	0	0.148	0.146	0.148	0.144	0.149	760,000	111,560	0.1468	0.148	0.146	0.148	0.144	0.149	760,000	0.1468	0.00%
2025-11-27	0	0.148	0.147	0.148	0.147	0.150	940,000	139,690	0.1486	0.148	0.147	0.148	0.147	0.150	940,000	0.1486	0.68%
2025-11-26	0	0.147	0.143	0.149	0.140	0.147	1,970,000	281,300	0.1428	0.147	0.143	0.149	0.140	0.147	1,970,000	0.1428	2.80%
2025-11-25	0	0.143	0.143	0.144	0.140	0.147	1,480,000	210,040	0.1419	0.143	0.143	0.144	0.140	0.147	1,480,000	0.1419	-2.72%
2025-11-24	0	0.147	0.147	0.148	0.143	0.150	1,970,000	287,770	0.1461	0.147	0.147	0.148	0.143	0.150	1,970,000	0.1461	0.68%
2025-11-21	0	0.146	0.144	0.146	0.144	0.149	2,520,000	366,880	0.1456	0.146	0.144	0.146	0.144	0.149	2,520,000	0.1456	-2.01%
2025-11-20	0	0.149	0.148	0.150	0.147	0.152	1,590,000	237,000	0.1491	0.149	0.148	0.150	0.147	0.152	1,590,000	0.1491	-0.67%
2025-11-19	0	0.150	0.147	0.151	0.150	0.155	900,000	136,550	0.1517	0.150	0.147	0.151	0.150	0.155	900,000	0.1517	-1.96%
2025-11-18	0	0.153	0.151	0.153	0.146	0.162	6,552,000	1,009,496	0.1541	0.153	0.151	0.153	0.146	0.162	6,552,000	0.1541	-7.27%
2025-11-17	0	0.165	0.163	0.165	0.162	0.173	5,550,000	923,650	0.1664	0.165	0.163	0.165	0.162	0.173	5,550,000	0.1664	-4.07%
2025-11-14	0	0.172	0.172	0.173	0.168	0.187	9,202,000	1,602,326	0.1741	0.172	0.172	0.173	0.168	0.187	9,202,000	0.1741	2.38%
2025-11-13	0	0.168	0.167	0.168	0.165	0.177	5,455,000	922,210	0.1691	0.168	0.167	0.168	0.165	0.177	5,455,000	0.1691	-5.08%
2025-11-12	0	0.177	0.176	0.178	0.169	0.181	4,160,000	731,870	0.1759	0.177	0.176	0.178	0.169	0.181	4,160,000	0.1759	1.14%
2025-11-11	0	0.175	0.175	0.178	0.169	0.191	7,190,000	1,288,370	0.1792	0.175	0.175	0.178	0.169	0.191	7,190,000	0.1792	-6.91%
2025-11-10	0	0.188	0.187	0.188	0.172	0.210	31,212,000	6,111,402	0.1958	0.188	0.187	0.188	0.172	0.210	31,212,000	0.1958	5.62%
2025-11-07	0	0.178	0.175	0.178	0.160	0.181	15,662,000	2,727,779	0.1742	0.178	0.175	0.178	0.160	0.181	15,662,000	0.1742	13.38%
2025-11-06	0	0.157	0.157	0.160	0.155	0.173	10,850,000	1,767,650	0.1629	0.157	0.157	0.160	0.155	0.173	10,850,000	0.1629	-5.99%
2025-11-05	0	0.167	0.166	0.168	0.134	0.178	30,066,000	4,850,435	0.1613	0.167	0.166	0.168	0.134	0.178	30,066,000	0.1613	19.29%
2025-11-04	0	0.140	0.140	0.141	0.139	0.155	14,654,000	2,111,288	0.1441	0.140	0.140	0.141	0.139	0.155	14,654,000	0.1441	-1.41%
2025-11-03	0	0.142	0.141	0.142	0.140	0.150	8,530,000	1,226,610	0.1438	0.142	0.141	0.142	0.140	0.150	8,530,000	0.1438	-4.70%
2025-10-31	0	0.149	0.149	0.153	0.145	0.153	10,060,000	1,472,070	0.1463	0.149	0.149	0.153	0.145	0.153	10,060,000	0.1463	-2.61%
2025-10-30	0	0.153	0.153	0.154	0.153	0.165	5,112,000	809,668	0.1584	0.153	0.153	0.154	0.153	0.165	5,112,000	0.1584	-3.77%
2025-10-28	0	0.159	0.158	0.159	0.145	0.179	16,125,600	2,626,245	0.1629	0.159	0.158	0.159	0.145	0.179	16,125,600	0.1629	-11.17%
2025-10-27	0	0.179	0.179	0.180	0.177	0.180	3,430,000	614,615	0.1792	0.179	0.179	0.180	0.177	0.180	3,430,000	0.1792	1.13%
2025-10-24	0	0.177	0.177	0.179	0.177	0.182	1,565,000	279,410	0.1785	0.177	0.177	0.179	0.177	0.182	1,565,000	0.1785	-1.67%
2025-10-23	0	0.180	0.180	0.184	0.177	0.186	2,730,000	490,370	0.1796	0.180	0.180	0.184	0.177	0.186	2,730,000	0.1796	0.00%
2025-10-22	0	0.180	0.180	0.182	0.180	0.188	1,370,000	248,660	0.1815	0.180	0.180	0.182	0.180	0.188	1,370,000	0.1815	-2.17%
2025-10-21	0	0.184	0.184	0.187	0.183	0.190	2,860,000	533,950	0.1867	0.184	0.184	0.187	0.183	0.190	2,860,000	0.1867	0.55%
2025-10-20	0	0.183	0.182	0.183	0.183	0.187	2,320,000	427,110	0.1841	0.183	0.182	0.183	0.183	0.187	2,320,000	0.1841	0.00%
2025-10-17	0	0.183	0.183	0.184	0.179	0.194	8,650,000	1,606,590	0.1857	0.183	0.183	0.184	0.179	0.194	8,650,000	0.1857	-6.63%
2025-10-16	0	0.196	0.195	0.196	0.188	0.197	3,939,000	765,770	0.1944	0.196	0.195	0.196	0.188	0.197	3,939,000	0.1944	0.51%
2025-10-15	0	0.195	0.191	0.195	0.190	0.200	3,640,000	702,480	0.1930	0.195	0.191	0.195	0.190	0.200	3,640,000	0.1930	2.63%
2025-10-14	0	0.190	0.190	0.191	0.189	0.197	8,120,000	1,571,200	0.1935	0.190	0.190	0.191	0.189	0.197	8,120,000	0.1935	-1.04%
2025-10-13	0	0.192	0.192	0.194	0.191	0.204	6,910,000	1,345,530	0.1947	0.192	0.192	0.194	0.191	0.204	6,910,000	0.1947	-3.03%
2025-10-10	0	0.198	0.198	0.200	0.196	0.205	9,290,000	1,848,186	0.1989	0.198	0.198	0.200	0.196	0.205	9,290,000	0.1989	-4.81%
2025-10-09	0	0.208	0.206	0.208	0.206	0.220	4,550,000	962,000	0.2114	0.208	0.206	0.208	0.206	0.220	4,550,000	0.2114	-4.15%
2025-10-08	0	0.217	0.216	0.222	0.217	0.231	5,918,800	1,304,412	0.2204	0.217	0.216	0.222	0.217	0.231	5,918,800	0.2204	-6.47%
2025-10-06	0	0.232	0.230	0.233	0.223	0.232	4,050,000	924,360	0.2282	0.232	0.230	0.233	0.223	0.232	4,050,000	0.2282	1.31%
2025-10-03	0	0.229	0.228	0.230	0.220	0.230	4,360,000	978,720	0.2245	0.229	0.228	0.230	0.220	0.230	4,360,000	0.2245	6.02%
2025-10-02	0	0.216	0.216	0.219	0.212	0.222	4,760,000	1,033,120	0.2170	0.216	0.216	0.219	0.212	0.222	4,760,000	0.2170	-2.70%
2025-09-30	0	0.222	0.219	0.222	0.207	0.222	7,700,000	1,667,250	0.2165	0.222	0.219	0.222	0.207	0.222	7,700,000	0.2165	7.25%
2025-09-29	0	0.207	0.207	0.210	0.194	0.212	7,400,000	1,541,522	0.2083	0.207	0.207	0.210	0.194	0.212	7,400,000	0.2083	7.25%
2025-09-26	0	0.193	0.193	0.194	0.191	0.201	11,530,160	2,255,458	0.1956	0.193	0.193	0.194	0.191	0.201	11,530,160	0.1956	-3.50%
2025-09-25	0	0.200	0.200	0.204	0.200	0.205	2,834,000	573,030	0.2022	0.200	0.200	0.204	0.200	0.205	2,834,000	0.2022	-0.50%
2025-09-24	0	0.201	0.200	0.201	0.201	0.208	3,902,000	792,784	0.2032	0.201	0.200	0.201	0.201	0.208	3,902,000	0.2032	-3.37%
2025-09-23	0	0.208	0.203	0.208	0.196	0.210	5,501,000	1,121,483	0.2039	0.208	0.203	0.208	0.196	0.210	5,501,000	0.2039	2.46%
2025-09-22	0	0.203	0.203	0.205	0.200	0.207	6,320,000	1,280,350	0.2026	0.203	0.203	0.205	0.200	0.207	6,320,000	0.2026	-2.40%
2025-09-19	0	0.208	0.208	0.211	0.205	0.226	17,270,000	3,679,910	0.2131	0.208	0.208	0.211	0.205	0.226	17,270,000	0.2131	-5.88%
2025-09-18	0	0.221	0.217	0.221	0.217	0.228	3,240,000	720,960	0.2225	0.221	0.217	0.221	0.217	0.228	3,240,000	0.2225	-1.78%
2025-09-17	0	0.225	0.225	0.226	0.214	0.232	9,769,600	2,202,199	0.2254	0.225	0.225	0.226	0.214	0.232	9,769,600	0.2254	5.14%
2025-09-16	0	0.214	0.213	0.217	0.214	0.220	8,590,000	1,855,680	0.2160	0.214	0.213	0.217	0.214	0.220	8,590,000	0.2160	-2.73%
2025-09-15	0	0.220	0.219	0.221	0.211	0.229	8,946,000	1,958,826	0.2190	0.220	0.219	0.221	0.211	0.229	8,946,000	0.2190	-3.08%
2025-09-12	0	0.227	0.226	0.227	0.225	0.234	5,004,000	1,142,113	0.2282	0.227	0.226	0.227	0.225	0.234	5,004,000	0.2282	-0.87%
2025-09-11	0	0.229	0.228	0.229	0.227	0.231	4,112,000	940,224	0.2287	0.229	0.228	0.229	0.227	0.231	4,112,000	0.2287	-1.72%
2025-09-10	0	0.233	0.232	0.233	0.227	0.235	3,000,000	695,820	0.2319	0.233	0.232	0.233	0.227	0.235	3,000,000	0.2319	0.43%
2025-09-09	0	0.232	0.229	0.232	0.224	0.232	3,630,000	828,335	0.2282	0.232	0.229	0.232	0.224	0.232	3,630,000	0.2282	2.20%
2025-09-08	0	0.227	0.227	0.228	0.222	0.236	17,962,000	4,087,330	0.2276	0.227	0.227	0.228	0.222	0.236	17,962,000	0.2276	-4.62%
2025-09-05	0	0.238	0.232	0.238	0.233	0.240	6,490,000	1,533,620	0.2363	0.238	0.232	0.238	0.233	0.240	6,490,000	0.2363	-0.83%
2025-09-04	0	0.240	0.238	0.241	0.237	0.244	3,080,000	737,590	0.2395	0.240	0.238	0.241	0.237	0.244	3,080,000	0.2395	0.00%
2025-09-03	0	0.240	0.238	0.240	0.236	0.243	4,650,000	1,108,840	0.2385	0.240	0.238	0.240	0.236	0.243	4,650,000	0.2385	0.00%
2025-09-02	0	0.240	0.240	0.243	0.239	0.244	2,970,000	717,790	0.2417	0.240	0.240	0.243	0.239	0.244	2,970,000	0.2417	-0.83%
2025-09-01	0	0.242	0.242	0.247	0.241	0.250	7,684,000	1,897,960	0.2470	0.242	0.242	0.247	0.241	0.250	7,684,000	0.2470	-5.10%
2025-08-29	0	0.255	0.250	0.255	0.248	0.255	2,600,000	651,320	0.2505	0.255	0.250	0.255	0.248	0.255	2,600,000	0.2505	0.00%
2025-08-28	0	0.255	0.250	0.255	0.250	0.255	4,441,000	1,112,865	0.2506	0.255	0.250	0.255	0.250	0.255	4,441,000	0.2506	2.00%
2025-08-27	0	0.250	0.250	0.255	0.247	0.255	9,763,000	2,448,017	0.2507	0.250	0.250	0.255	0.247	0.255	9,763,000	0.2507	0.00%
2025-08-26	0	0.250	0.250	0.255	0.250	0.265	3,790,000	965,250	0.2547	0.250	0.250	0.255	0.250	0.265	3,790,000	0.2547	-3.85%
2025-08-25	0	0.260	0.260	0.265	0.255	0.265	11,691,000	3,026,440	0.2589	0.260	0.260	0.265	0.255	0.265	11,691,000	0.2589	0.00%
2025-08-22	0	0.260	0.255	0.260	0.244	0.265	19,021,000	4,801,689	0.2524	0.260	0.255	0.260	0.244	0.265	19,021,000	0.2524	1.96%
2025-08-21	0	0.255	0.250	0.255	0.250	0.255	2,940,000	736,700	0.2506	0.255	0.250	0.255	0.250	0.255	2,940,000	0.2506	0.00%
2025-08-20	0	0.255	0.250	0.255	0.248	0.255	8,000,000	1,999,370	0.2499	0.255	0.250	0.255	0.248	0.255	8,000,000	0.2499	0.00%
2025-08-19	0	0.255	0.250	0.255	0.245	0.255	8,646,000	2,166,564	0.2506	0.255	0.250	0.255	0.245	0.255	8,646,000	0.2506	2.82%
2025-08-18	0	0.248	0.247	0.250	0.240	0.255	7,034,000	1,749,300	0.2487	0.248	0.247	0.250	0.240	0.255	7,034,000	0.2487	2.48%
2025-08-15	0	0.242	0.240	0.242	0.237	0.245	5,660,000	1,365,270	0.2412	0.242	0.240	0.242	0.237	0.245	5,660,000	0.2412	-1.22%
2025-08-14	0	0.245	0.245	0.249	0.244	0.260	12,814,000	3,227,665	0.2519	0.245	0.245	0.249	0.244	0.260	12,814,000	0.2519	-1.21%
2025-08-13	0	0.248	0.248	0.255	0.231	0.255	17,324,880	4,302,305	0.2483	0.248	0.248	0.255	0.231	0.255	17,324,880	0.2483	5.98%
2025-08-12	0	0.234	0.233	0.236	0.229	0.236	2,026,000	471,711	0.2328	0.234	0.233	0.236	0.229	0.236	2,026,000	0.2328	-0.43%
2025-08-11	0	0.235	0.235	0.236	0.229	0.247	11,290,000	2,645,490	0.2343	0.235	0.235	0.236	0.229	0.247	11,290,000	0.2343	-2.49%
2025-08-08	0	0.241	0.240	0.241	0.240	0.245	6,080,000	1,472,130	0.2421	0.241	0.240	0.241	0.240	0.245	6,080,000	0.2421	-1.63%
2025-08-07	0	0.245	0.245	0.246	0.244	0.250	4,720,000	1,168,660	0.2476	0.245	0.245	0.246	0.244	0.250	4,720,000	0.2476	-2.00%
2025-08-06	0	0.250	0.250	0.255	0.241	0.260	8,230,000	2,072,280	0.2518	0.250	0.250	0.255	0.241	0.260	8,230,000	0.2518	4.17%
2025-08-05	0	0.240	0.236	0.240	0.232	0.244	7,128,000	1,680,660	0.2358	0.240	0.236	0.240	0.232	0.244	7,128,000	0.2358	-1.23%
2025-08-04	0	0.243	0.242	0.243	0.234	0.245	10,938,976	2,616,809	0.2392	0.243	0.242	0.243	0.234	0.245	10,938,976	0.2392	1.25%
2025-08-01	0	0.240	0.240	0.241	0.237	0.255	12,280,000	2,997,130	0.2441	0.240	0.240	0.241	0.237	0.255	12,280,000	0.2441	-4.00%
2025-07-31	0	0.250	0.250	0.255	0.250	0.260	7,240,000	1,833,246	0.2532	0.250	0.250	0.255	0.250	0.260	7,240,000	0.2532	0.00%
2025-07-30	0	0.250	0.250	0.255	0.250	0.260	9,440,000	2,386,800	0.2528	0.250	0.250	0.255	0.250	0.260	9,440,000	0.2528	-3.85%
2025-07-29	0	0.260	0.255	0.260	0.255	0.270	7,200,000	1,847,950	0.2567	0.260	0.255	0.260	0.255	0.270	7,200,000	0.2567	0.00%
2025-07-28	0	0.260	0.260	0.265	0.255	0.275	12,530,000	3,297,700	0.2632	0.260	0.260	0.265	0.255	0.275	12,530,000	0.2632	-5.45%
2025-07-25	0	0.275	0.265	0.270	0.265	0.285	14,210,000	3,873,850	0.2726	0.275	0.265	0.270	0.265	0.285	14,210,000	0.2726	0.00%
2025-07-24	0	0.275	0.270	0.275	0.270	0.280	5,922,000	1,624,550	0.2743	0.275	0.270	0.275	0.270	0.280	5,922,000	0.2743	1.85%
2025-07-23	0	0.270	0.270	0.275	0.270	0.280	6,372,000	1,744,950	0.2738	0.270	0.270	0.275	0.270	0.280	6,372,000	0.2738	-3.57%
2025-07-22	0	0.280	0.275	0.280	0.270	0.280	7,456,000	2,053,815	0.2755	0.280	0.275	0.280	0.270	0.280	7,456,000	0.2755	0.00%
2025-07-21	0	0.280	0.275	0.280	0.270	0.280	7,247,000	1,986,320	0.2741	0.280	0.275	0.280	0.270	0.280	7,247,000	0.2741	0.00%
2025-07-18	0	0.280	0.280	0.285	0.275	0.285	6,420,000	1,797,400	0.2800	0.280	0.280	0.285	0.275	0.285	6,420,000	0.2800	-1.75%
2025-07-17	0	0.285	0.280	0.285	0.275	0.305	19,603,000	5,596,595	0.2855	0.285	0.280	0.285	0.275	0.305	19,603,000	0.2855	0.00%
2025-07-16	0	0.285	0.280	0.285	0.270	0.290	10,220,000	2,876,550	0.2815	0.285	0.280	0.285	0.270	0.290	10,220,000	0.2815	3.64%
2025-07-15	0	0.275	0.275	0.280	0.265	0.285	9,732,000	2,666,645	0.2740	0.275	0.275	0.280	0.265	0.285	9,732,000	0.2740	-1.79%
2025-07-14	0	0.280	0.280	0.285	0.265	0.285	8,450,000	2,358,055	0.2791	0.280	0.280	0.285	0.265	0.285	8,450,000	0.2791	3.70%
2025-07-11	0	0.270	0.270	0.275	0.250	0.300	40,464,000	11,327,200	0.2799	0.270	0.270	0.275	0.250	0.300	40,464,000	0.2799	5.88%
2025-07-10	0	0.255	0.250	0.255	0.243	0.255	11,560,000	2,874,965	0.2487	0.255	0.250	0.255	0.243	0.255	11,560,000	0.2487	0.00%
2025-07-09	0	0.255	0.248	0.250	0.240	0.255	6,616,000	1,643,270	0.2484	0.255	0.248	0.250	0.240	0.255	6,616,000	0.2484	2.82%
2025-07-08	0	0.248	0.246	0.248	0.237	0.255	12,460,000	3,034,342	0.2435	0.248	0.246	0.248	0.237	0.255	12,460,000	0.2435	1.22%
2025-07-07	0	0.245	0.245	0.247	0.242	0.260	10,330,000	2,581,520	0.2499	0.245	0.245	0.247	0.242	0.260	10,330,000	0.2499	-7.55%
2025-07-04	0	0.265	0.260	0.265	0.250	0.265	15,440,000	3,971,700	0.2572	0.265	0.260	0.265	0.250	0.265	15,440,000	0.2572	1.92%
2025-07-03	0	0.260	0.255	0.260	0.250	0.365	59,501,000	16,210,590	0.2724	0.260	0.255	0.260	0.250	0.365	59,501,000	0.2724	4.00%
2025-07-02	0	0.250	0.250	0.255	0.245	0.260	8,247,000	2,105,983	0.2554	0.250	0.250	0.255	0.245	0.260	8,247,000	0.2554	2.04%
2025-06-30	0	0.245	0.245	0.246	0.243	0.260	12,205,000	3,021,145	0.2475	0.245	0.245	0.246	0.243	0.260	12,205,000	0.2475	-5.77%
2025-06-27	0	0.260	0.260	0.265	0.229	0.270	51,685,000	13,044,772	0.2524	0.260	0.260	0.265	0.229	0.270	51,685,000	0.2524	13.04%
2025-06-26	0	0.230	0.228	0.230	0.226	0.246	20,490,000	4,753,610	0.2320	0.230	0.228	0.230	0.226	0.246	20,490,000	0.2320	-7.63%
2025-06-25	0	0.249	0.248	0.249	0.219	0.250	34,961,000	8,358,059	0.2391	0.249	0.248	0.249	0.219	0.250	34,961,000	0.2391	13.18%
2025-06-24	0	0.220	0.217	0.220	0.205	0.220	6,690,000	1,432,770	0.2142	0.220	0.217	0.220	0.205	0.220	6,690,000	0.2142	3.29%
2025-06-23	0	0.213	0.210	0.213	0.204	0.219	4,800,000	1,005,470	0.2095	0.213	0.210	0.213	0.204	0.219	4,800,000	0.2095	0.95%
2025-06-20	0	0.211	0.211	0.213	0.210	0.226	11,090,000	2,399,855	0.2164	0.211	0.211	0.213	0.210	0.226	11,090,000	0.2164	-1.40%
2025-06-19	0	0.214	0.212	0.214	0.208	0.222	9,792,500	2,090,124	0.2134	0.214	0.212	0.214	0.208	0.222	9,792,500	0.2134	-4.04%
2025-06-18	0	0.223	0.221	0.223	0.216	0.226	15,550,000	3,427,390	0.2204	0.223	0.221	0.223	0.216	0.226	15,550,000	0.2204	0.00%
2025-06-17	0	0.223	0.222	0.223	0.222	0.250	19,630,000	4,618,700	0.2353	0.223	0.222	0.223	0.222	0.250	19,630,000	0.2353	-12.55%
2025-06-16	0	0.255	0.247	0.255	0.236	0.255	27,650,000	6,894,320	0.2493	0.255	0.247	0.255	0.236	0.255	27,650,000	0.2493	8.05%
2025-06-13	0	0.236	0.236	0.238	0.232	0.248	11,832,000	2,810,376	0.2375	0.236	0.236	0.238	0.232	0.248	11,832,000	0.2375	-4.07%
2025-06-12	0	0.246	0.246	0.247	0.231	0.248	20,396,000	4,911,628	0.2408	0.246	0.246	0.247	0.231	0.248	20,396,000	0.2408	5.58%
2025-06-11	0	0.233	0.236	0.237	0.223	0.237	19,370,000	4,432,290	0.2288	0.233	0.236	0.237	0.223	0.237	19,370,000	0.2288	3.56%
2025-06-10	0	0.225	0.225	0.228	0.223	0.230	6,610,000	1,494,430	0.2261	0.225	0.225	0.228	0.223	0.230	6,610,000	0.2261	-2.17%
2025-06-09	0	0.230	0.228	0.230	0.226	0.237	6,970,000	1,600,800	0.2297	0.230	0.228	0.230	0.226	0.237	6,970,000	0.2297	-0.86%
2025-06-06	0	0.232	0.232	0.234	0.230	0.236	5,810,000	1,346,290	0.2317	0.232	0.232	0.234	0.230	0.236	5,810,000	0.2317	-1.28%
2025-06-05	0	0.235	0.235	0.237	0.231	0.240	9,850,000	2,332,610	0.2368	0.235	0.235	0.237	0.231	0.240	9,850,000	0.2368	1.29%
2025-06-04	0	0.232	0.232	0.233	0.232	0.245	9,419,000	2,235,313	0.2373	0.232	0.232	0.233	0.232	0.245	9,419,000	0.2373	-4.13%
2025-06-03	0	0.242	0.242	0.245	0.240	0.255	13,741,000	3,359,054	0.2445	0.242	0.242	0.245	0.240	0.255	13,741,000	0.2445	-3.20%
2025-06-02	0	0.250	0.250	0.255	0.223	0.255	35,434,800	8,628,252	0.2435	0.250	0.250	0.255	0.223	0.255	35,434,800	0.2435	10.13%
2025-05-30	0	0.227	0.225	0.227	0.218	0.230	7,090,000	1,586,920	0.2238	0.227	0.225	0.227	0.218	0.230	7,090,000	0.2238	1.79%
2025-05-29	0	0.223	0.222	0.223	0.219	0.227	9,555,000	2,129,105	0.2228	0.223	0.222	0.223	0.219	0.227	9,555,000	0.2228	-2.19%
2025-05-28	0	0.228	0.225	0.229	0.220	0.233	5,440,000	1,244,530	0.2288	0.228	0.225	0.229	0.220	0.233	5,440,000	0.2288	0.44%
2025-05-27	0	0.227	0.224	0.228	0.220	0.234	6,630,000	1,505,190	0.2270	0.227	0.224	0.228	0.220	0.234	6,630,000	0.2270	4.13%
2025-05-26	0	0.218	0.218	0.219	0.218	0.234	8,470,000	1,875,930	0.2215	0.218	0.218	0.219	0.218	0.234	8,470,000	0.2215	-4.39%
2025-05-23	0	0.228	0.227	0.228	0.226	0.241	14,310,000	3,328,870	0.2326	0.228	0.227	0.228	0.226	0.241	14,310,000	0.2326	-1.72%
2025-05-22	0	0.232	0.231	0.232	0.219	0.242	29,564,000	6,870,567	0.2324	0.232	0.231	0.232	0.219	0.242	29,564,000	0.2324	5.45%
2025-05-21	0	0.220	0.219	0.220	0.210	0.228	15,190,000	3,321,448	0.2187	0.220	0.219	0.220	0.210	0.228	15,190,000	0.2187	4.27%
2025-05-20	0	0.211	0.210	0.211	0.200	0.215	9,960,000	2,076,877	0.2085	0.211	0.210	0.211	0.200	0.215	9,960,000	0.2085	3.43%
2025-05-19	0	0.204	0.203	0.204	0.196	0.206	4,980,000	1,007,420	0.2023	0.204	0.203	0.204	0.196	0.206	4,980,000	0.2023	3.55%
2025-05-16	0	0.197	0.196	0.197	0.196	0.206	4,240,000	843,950	0.1990	0.197	0.196	0.197	0.196	0.206	4,240,000	0.1990	-2.48%
2025-05-15	0	0.202	0.200	0.202	0.195	0.204	12,360,000	2,460,630	0.1991	0.202	0.200	0.202	0.195	0.204	12,360,000	0.1991	-1.46%
2025-05-14	0	0.205	0.205	0.207	0.204	0.219	24,030,000	5,025,120	0.2091	0.205	0.205	0.207	0.204	0.219	24,030,000	0.2091	-6.82%
2025-05-13	0	0.220	0.219	0.220	0.211	0.222	9,980,000	2,156,990	0.2161	0.220	0.219	0.220	0.211	0.222	9,980,000	0.2161	1.38%
2025-05-12	0	0.217	0.217	0.218	0.208	0.222	11,374,000	2,474,432	0.2176	0.217	0.217	0.218	0.208	0.222	11,374,000	0.2176	3.33%
2025-05-09	0	0.210	0.210	0.214	0.207	0.214	9,870,000	2,070,490	0.2098	0.210	0.210	0.214	0.207	0.214	9,870,000	0.2098	-2.33%
2025-05-08	0	0.215	0.215	0.217	0.213	0.225	15,940,000	3,481,800	0.2184	0.215	0.215	0.217	0.213	0.225	15,940,000	0.2184	-3.59%
2025-05-07	0	0.223	0.222	0.223	0.221	0.249	20,610,000	4,772,020	0.2315	0.223	0.222	0.223	0.221	0.249	20,610,000	0.2315	-5.11%
2025-05-06	0	0.235	0.235	0.240	0.220	0.265	49,500,000	12,042,287	0.2433	0.235	0.235	0.240	0.220	0.265	49,500,000	0.2433	3.52%
2025-05-02	0	0.227	0.227	0.228	0.203	0.255	83,546,000	19,625,592	0.2349	0.227	0.227	0.228	0.203	0.255	83,546,000	0.2349	15.82%
2025-04-30	0	0.196	0.196	0.197	0.180	0.196	8,640,000	1,607,680	0.1861	0.196	0.196	0.197	0.180	0.196	8,640,000	0.1861	4.81%
2025-04-29	0	0.187	0.184	0.187	0.171	0.196	15,920,000	2,942,400	0.1848	0.187	0.184	0.187	0.171	0.196	15,920,000	0.1848	6.86%
2025-04-28	0	0.175	0.174	0.178	0.173	0.181	6,370,000	1,115,380	0.1751	0.175	0.174	0.178	0.173	0.181	6,370,000	0.1751	-4.37%
2025-04-25	0	0.183	0.178	0.184	0.176	0.185	5,730,000	1,031,580	0.1800	0.183	0.178	0.184	0.176	0.185	5,730,000	0.1800	0.00%
2025-04-24	0	0.183	0.179	0.183	0.173	0.188	7,450,000	1,334,540	0.1791	0.183	0.179	0.183	0.173	0.188	7,450,000	0.1791	-1.08%
2025-04-23	0	0.185	0.185	0.187	0.178	0.192	12,880,000	2,371,890	0.1842	0.185	0.185	0.187	0.178	0.192	12,880,000	0.1842	4.52%
2025-04-22	0	0.177	0.175	0.178	0.169	0.184	10,534,240	1,844,649	0.1751	0.177	0.175	0.178	0.169	0.184	10,534,240	0.1751	0.57%
2025-04-17	0	0.176	0.176	0.180	0.159	0.182	10,828,000	1,909,960	0.1764	0.176	0.176	0.180	0.159	0.182	10,828,000	0.1764	-1.12%
2025-04-16	0	0.178	0.176	0.178	0.173	0.195	22,630,000	4,052,240	0.1791	0.178	0.176	0.178	0.173	0.195	22,630,000	0.1791	-6.81%
2025-04-15	0	0.191	0.191	0.194	0.185	0.220	29,130,000	5,716,310	0.1962	0.191	0.191	0.194	0.185	0.220	29,130,000	0.1962	-7.73%
2025-04-14	0	0.207	0.207	0.212	0.200	0.239	38,010,000	8,298,300	0.2183	0.207	0.207	0.212	0.200	0.239	38,010,000	0.2183	0.00%
2025-04-11	0	0.207	0.205	0.207	0.178	0.236	98,230,000	21,334,731	0.2172	0.207	0.205	0.207	0.178	0.236	98,230,000	0.2172	13.11%
2025-04-10	0	0.183	0.183	0.184	0.147	0.191	53,930,000	9,508,314	0.1763	0.183	0.183	0.184	0.147	0.191	53,930,000	0.1763	23.65%
2025-04-09	0	0.148	0.146	0.149	0.140	0.151	12,160,000	1,762,880	0.1450	0.148	0.146	0.149	0.140	0.151	12,160,000	0.1450	-1.99%
2025-04-08	0	0.151	0.151	0.152	0.121	0.164	46,586,000	6,812,600	0.1462	0.151	0.151	0.152	0.121	0.164	46,586,000	0.1462	25.83%
2025-04-07	0	0.120	0.120	0.121	0.117	0.145	26,930,000	3,269,490	0.1214	0.120	0.120	0.121	0.117	0.145	26,930,000	0.1214	-18.92%
2025-04-03	0	0.148	0.148	0.150	0.147	0.162	18,632,000	2,862,076	0.1536	0.148	0.148	0.150	0.147	0.162	18,632,000	0.1536	-9.20%
2025-04-02	0	0.163	0.162	0.164	0.160	0.170	8,007,500	1,313,539	0.1640	0.163	0.162	0.164	0.160	0.170	8,007,500	0.1640	-2.98%
2025-04-01	0	0.168	0.168	0.169	0.168	0.184	10,620,000	1,881,310	0.1771	0.168	0.168	0.169	0.168	0.184	10,620,000	0.1771	-3.45%
2025-03-31	0	0.174	0.174	0.175	0.172	0.191	18,899,000	3,369,962	0.1783	0.174	0.174	0.175	0.172	0.191	18,899,000	0.1783	-7.94%
2025-03-28	0	0.189	0.189	0.191	0.189	0.205	18,443,000	3,568,899	0.1935	0.189	0.189	0.191	0.189	0.205	18,443,000	0.1935	-7.35%
2025-03-27	0	0.204	0.203	0.204	0.203	0.211	9,100,000	1,866,780	0.2051	0.204	0.203	0.204	0.203	0.211	9,100,000	0.2051	-4.23%
2025-03-26	0	0.213	0.211	0.213	0.207	0.215	6,101,000	1,288,923	0.2113	0.213	0.211	0.213	0.207	0.215	6,101,000	0.2113	2.40%
2025-03-25	0	0.208	0.207	0.208	0.201	0.220	12,448,000	2,626,131	0.2110	0.208	0.207	0.208	0.201	0.220	12,448,000	0.2110	-0.48%
2025-03-24	0	0.209	0.208	0.210	0.198	0.217	23,982,000	4,903,773	0.2045	0.209	0.208	0.210	0.198	0.217	23,982,000	0.2045	-1.88%
2025-03-21	0	0.213	0.213	0.214	0.210	0.223	25,040,000	5,363,140	0.2142	0.213	0.213	0.214	0.210	0.223	25,040,000	0.2142	-4.48%
2025-03-20	0	0.223	0.220	0.222	0.215	0.238	24,540,000	5,504,100	0.2243	0.223	0.220	0.222	0.215	0.238	24,540,000	0.2243	-4.29%
2025-03-19	0	0.233	0.232	0.233	0.225	0.243	23,947,000	5,582,568	0.2331	0.233	0.232	0.233	0.225	0.243	23,947,000	0.2331	-1.27%
2025-03-18	0	0.236	0.235	0.236	0.235	0.265	40,464,000	9,942,836	0.2457	0.236	0.235	0.236	0.235	0.265	40,464,000	0.2457	-10.94%
2025-03-17	0	0.265	0.260	0.265	0.260	0.275	10,830,000	2,909,000	0.2686	0.265	0.260	0.265	0.260	0.275	10,830,000	0.2686	0.00%
2025-03-14	0	0.265	0.260	0.265	0.260	0.280	18,314,000	4,981,230	0.2720	0.265	0.260	0.265	0.260	0.280	18,314,000	0.2720	-1.85%
2025-03-13	0	0.270	0.265	0.270	0.247	0.270	24,593,500	6,434,165	0.2616	0.270	0.265	0.270	0.247	0.270	24,593,500	0.2616	5.88%
2025-03-12	0	0.255	0.250	0.255	0.244	0.270	40,790,000	10,506,420	0.2576	0.255	0.250	0.255	0.244	0.270	40,790,000	0.2576	0.00%
2025-03-11	0	0.255	0.250	0.255	0.224	0.255	69,527,000	16,333,747	0.2349	0.255	0.250	0.255	0.224	0.255	69,527,000	0.2349	3.66%
2025-03-10	0	0.246	0.246	0.247	0.230	0.320	159,666,200	39,962,632	0.2503	0.246	0.246	0.247	0.230	0.320	159,666,200	0.2503	-34.40%
2025-03-07	0	0.375	0.375	0.380	0.370	0.415	253,434,000	98,987,375	0.3906	0.375	0.375	0.380	0.370	0.415	253,434,000	0.3906	-7.41%
2025-03-06	0	0.405	0.400	0.405	0.395	0.425	298,374,000	120,812,595	0.4049	0.405	0.400	0.405	0.395	0.425	298,374,000	0.4049	-3.57%
2025-03-05	0	0.420	0.415	0.420	0.415	0.445	277,708,050	119,013,650	0.4286	0.420	0.415	0.420	0.415	0.445	277,708,050	0.4286	1.20%
2025-03-04	0	0.415	0.410	0.415	0.400	0.425	112,460,000	46,200,230	0.4108	0.415	0.410	0.415	0.400	0.425	112,460,000	0.4108	-1.19%
2025-03-03	0	0.420	0.420	0.425	0.415	0.455	138,789,000	59,825,550	0.4311	0.420	0.420	0.425	0.415	0.455	138,789,000	0.4311	-2.33%
2025-02-28	0	0.430	0.430	0.435	0.430	0.460	119,463,000	53,508,290	0.4479	0.430	0.430	0.435	0.430	0.460	119,463,000	0.4479	-3.37%
2025-02-27	0	0.445	0.440	0.445	0.440	0.470	135,719,500	61,455,755	0.4528	0.445	0.440	0.445	0.440	0.470	135,719,500	0.4528	-3.26%
2025-02-26	0	0.460	0.455	0.460	0.435	0.480	202,161,500	91,120,775	0.4507	0.460	0.455	0.460	0.435	0.480	202,161,500	0.4507	-1.08%
2025-02-25	0	0.465	0.460	0.465	0.450	0.485	172,806,700	81,018,010	0.4688	0.465	0.460	0.465	0.450	0.485	172,806,700	0.4688	1.09%
2025-02-24	0	0.460	0.460	0.465	0.390	0.485	370,054,894	165,344,733	0.4468	0.460	0.460	0.465	0.390	0.485	370,054,894	0.4468	-1.08%
2025-02-21	0	0.465	0.465	0.470	0.465	0.580	615,781,500	309,171,740	0.5021	0.465	0.465	0.470	0.465	0.580	615,781,500	0.5021	-19.83%
2025-02-20	0	0.580	0.580	0.590	0.560	0.730	630,301,289	393,709,108	0.6246	0.580	0.580	0.590	0.560	0.730	630,301,289	0.6246	-15.94%
2025-02-19	0	0.690	0.690	0.700	0.680	0.700	71,625,000	49,338,610	0.6888	0.690	0.690	0.700	0.680	0.700	71,625,000	0.6888	0.00%
2025-02-18	0	0.690	0.690	0.700	0.690	0.730	131,184,000	92,495,000	0.7051	0.690	0.690	0.700	0.690	0.730	131,184,000	0.7051	-4.17%
2025-02-17	0	0.720	0.720	0.730	0.710	0.750	120,199,600	87,718,253	0.7298	0.720	0.720	0.730	0.710	0.750	120,199,600	0.7298	-2.70%
2025-02-14	0	0.740	0.740	0.750	0.690	0.750	177,790,000	127,032,180	0.7145	0.740	0.740	0.750	0.690	0.750	177,790,000	0.7145	5.71%
2025-02-13	0	0.700	0.690	0.700	0.680	0.730	145,838,200	101,998,778	0.6994	0.700	0.690	0.700	0.680	0.730	145,838,200	0.6994	0.00%
2025-02-12	0	0.700	0.690	0.700	0.690	0.740	100,536,000	71,045,380	0.7067	0.700	0.690	0.700	0.690	0.740	100,536,000	0.7067	-4.11%
2025-02-11	0	0.730	0.720	0.730	0.710	0.740	46,912,000	34,076,240	0.7264	0.730	0.720	0.730	0.710	0.740	46,912,000	0.7264	-1.35%
2025-02-10	0	0.740	0.730	0.740	0.720	0.750	98,762,000	72,338,560	0.7325	0.740	0.730	0.740	0.720	0.750	98,762,000	0.7325	0.00%
2025-02-07	0	0.740	0.740	0.750	0.730	0.770	144,644,000	108,886,280	0.7528	0.740	0.740	0.750	0.730	0.770	144,644,000	0.7528	-2.63%
2025-02-06	0	0.760	0.750	0.760	0.750	0.760	60,754,800	45,838,400	0.7545	0.760	0.750	0.760	0.750	0.760	60,754,800	0.7545	0.00%
2025-02-05	0	0.760	0.750	0.760	0.730	0.840	252,229,500	193,307,740	0.7664	0.760	0.750	0.760	0.730	0.840	252,229,500	0.7664	-8.43%
2025-02-04	0	0.830	0.820	0.830	0.780	0.840	48,897,000	39,660,080	0.8111	0.830	0.820	0.830	0.780	0.840	48,897,000	0.8111	3.75%
2025-02-03	0	0.800	0.800	0.810	0.740	0.820	33,942,500	26,150,175	0.7704	0.800	0.800	0.810	0.740	0.820	33,942,500	0.7704	2.56%
2025-01-28	0	0.780	0.770	0.780	0.760	0.810	59,108,000	46,324,280	0.7837	0.780	0.770	0.780	0.760	0.810	59,108,000	0.7837	6.85%
2025-01-27	0	0.730	0.730	0.740	0.690	0.740	59,063,000	42,165,680	0.7139	0.730	0.730	0.740	0.690	0.740	59,063,000	0.7139	4.29%
2025-01-24	0	0.700	0.690	0.700	0.680	0.710	49,864,000	34,678,260	0.6955	0.700	0.690	0.700	0.680	0.710	49,864,000	0.6955	1.45%
2025-01-23	0	0.690	0.680	0.690	0.670	0.700	89,870,000	61,708,250	0.6866	0.690	0.680	0.690	0.670	0.700	89,870,000	0.6866	1.47%
2025-01-22	0	0.680	0.670	0.680	0.670	0.690	42,824,000	29,049,790	0.6784	0.680	0.670	0.680	0.670	0.690	42,824,000	0.6784	-1.45%
2025-01-21	0	0.690	0.690	0.700	0.690	0.710	41,900,601	29,233,796	0.6977	0.690	0.690	0.700	0.690	0.710	41,900,601	0.6977	-1.43%
2025-01-20	0	0.700	0.690	0.700	0.690	0.720	71,805,101	50,587,892	0.7045	0.700	0.690	0.700	0.690	0.720	71,805,101	0.7045	0.00%
2025-01-17	0	0.700	0.690	0.700	0.680	0.700	52,660,000	36,221,800	0.6878	0.700	0.690	0.700	0.680	0.700	52,660,000	0.6878	1.45%
2025-01-16	0	0.690	0.680	0.690	0.680	0.710	93,030,500	64,480,295	0.6931	0.690	0.680	0.690	0.680	0.710	93,030,500	0.6931	0.00%
2025-01-15	0	0.690	0.680	0.690	0.680	0.700	48,088,000	33,017,780	0.6866	0.690	0.680	0.690	0.680	0.700	48,088,000	0.6866	0.00%
2025-01-14	0	0.690	0.680	0.690	0.660	0.700	125,214,000	85,506,050	0.6829	0.690	0.680	0.690	0.660	0.700	125,214,000	0.6829	1.47%
2025-01-13	0	0.680	0.670	0.680	0.660	0.680	58,425,000	39,173,400	0.6705	0.680	0.670	0.680	0.660	0.680	58,425,000	0.6705	-1.45%
2025-01-10	0	0.690	0.680	0.690	0.670	0.720	113,609,000	78,675,410	0.6925	0.690	0.680	0.690	0.670	0.720	113,609,000	0.6925	-4.17%
2025-01-09	0	0.720	0.710	0.720	0.690	0.780	207,132,000	150,589,160	0.7270	0.720	0.710	0.720	0.690	0.780	207,132,000	0.7270	-5.26%
2025-01-08	0	0.760	0.760	0.770	0.710	0.830	439,539,000	338,619,210	0.7704	0.760	0.760	0.770	0.710	0.830	439,539,000	0.7704	15.15%
2025-01-07	0	0.660	0.650	0.660	0.640	0.670	39,570,000	26,006,400	0.6572	0.660	0.650	0.660	0.640	0.670	39,570,000	0.6572	1.54%
2025-01-06	0	0.650	0.650	0.660	0.630	0.670	108,502,400	70,637,728	0.6510	0.650	0.650	0.660	0.630	0.670	108,502,400	0.6510	3.17%
2025-01-03	0	0.630	0.620	0.630	0.620	0.660	65,750,000	41,640,320	0.6333	0.630	0.620	0.630	0.620	0.660	65,750,000	0.6333	-1.56%
2025-01-02	0	0.640	0.640	0.650	0.640	0.690	62,953,000	42,076,150	0.6684	0.640	0.640	0.650	0.640	0.690	62,953,000	0.6684	-7.25%
2024-12-31	0	0.690	0.690	0.700	0.690	0.710	14,935,000	10,427,660	0.6982	0.690	0.690	0.700	0.690	0.710	14,935,000	0.6982	-1.43%
2024-12-30	0	0.700	0.690	0.700	0.690	0.720	57,393,000	40,197,450	0.7004	0.700	0.690	0.700	0.690	0.720	57,393,000	0.7004	0.00%
2024-12-27	0	0.700	0.700	0.710	0.690	0.720	46,704,000	32,745,730	0.7011	0.700	0.700	0.710	0.690	0.720	46,704,000	0.7011	1.45%
2024-12-24	0	0.690	0.690	0.700	0.690	0.720	52,160,000	36,572,800	0.7012	0.690	0.690	0.700	0.690	0.720	52,160,000	0.7012	-4.17%
2024-12-23	0	0.720	0.710	0.720	0.700	0.750	166,577,400	120,561,864	0.7238	0.720	0.710	0.720	0.700	0.750	166,577,400	0.7238	1.41%
2024-12-20	0	0.710	0.710	0.720	0.700	0.770	124,829,000	91,622,840	0.7340	0.710	0.710	0.720	0.700	0.770	124,829,000	0.7340	-5.33%
2024-12-19	0	0.750	0.750	0.760	0.740	0.820	256,755,200	200,934,692	0.7826	0.750	0.750	0.760	0.740	0.820	256,755,200	0.7826	-2.60%
2024-12-18	0	0.770	0.760	0.770	0.760	0.810	208,581,000	162,089,810	0.7771	0.770	0.760	0.770	0.760	0.810	208,581,000	0.7771	-3.75%
2024-12-17	0	0.800	0.800	0.810	0.730	0.890	624,197,600	514,098,920	0.8236	0.800	0.800	0.810	0.730	0.890	624,197,600	0.8236	9.59%
2024-12-16	0	0.730	0.720	0.730	0.690	0.740	118,064,600	84,849,970	0.7187	0.730	0.720	0.730	0.690	0.740	118,064,600	0.7187	5.80%
2024-12-13	0	0.690	0.680	0.690	0.680	0.710	38,506,000	26,560,970	0.6898	0.690	0.680	0.690	0.680	0.710	38,506,000	0.6898	-1.43%
2024-12-12	0	0.700	0.700	0.710	0.680	0.720	108,656,000	76,610,630	0.7051	0.700	0.700	0.710	0.680	0.720	108,656,000	0.7051	1.45%
2024-12-11	0	0.690	0.690	0.700	0.690	0.700	31,563,000	21,941,330	0.6952	0.690	0.690	0.700	0.690	0.700	31,563,000	0.6952	0.00%
2024-12-10	0	0.690	0.690	0.700	0.690	0.760	87,990,000	63,294,600	0.7193	0.690	0.690	0.700	0.690	0.760	87,990,000	0.7193	-4.17%
2024-12-09	0	0.720	0.710	0.720	0.680	0.730	105,371,000	74,166,750	0.7039	0.720	0.710	0.720	0.680	0.730	105,371,000	0.7039	4.35%
2024-12-06	0	0.690	0.690	0.700	0.670	0.700	64,887,000	44,900,660	0.6920	0.690	0.690	0.700	0.670	0.700	64,887,000	0.6920	1.47%
2024-12-05	0	0.680	0.680	0.690	0.670	0.690	28,470,000	19,346,580	0.6795	0.680	0.680	0.690	0.670	0.690	28,470,000	0.6795	0.00%
2024-12-04	0	0.680	0.670	0.680	0.670	0.690	37,532,000	25,477,860	0.6788	0.680	0.670	0.680	0.670	0.690	37,532,000	0.6788	-1.45%
2024-12-03	0	0.690	0.690	0.700	0.680	0.710	53,701,000	37,133,700	0.6915	0.690	0.690	0.700	0.680	0.710	53,701,000	0.6915	-1.43%
2024-12-02	0	0.700	0.700	0.710	0.690	0.720	81,833,000	57,754,570	0.7058	0.700	0.700	0.710	0.690	0.720	81,833,000	0.7058	-1.41%
2024-11-29	0	0.710	0.700	0.710	0.690	0.760	183,735,000	133,598,400	0.7271	0.710	0.700	0.710	0.690	0.760	183,735,000	0.7271	2.90%
2024-11-28	0	0.690	0.690	0.700	0.680	0.720	79,160,000	55,661,270	0.7031	0.690	0.690	0.700	0.680	0.720	79,160,000	0.7031	-1.43%
2024-11-27	0	0.700	0.700	0.710	0.680	0.710	50,828,333	35,360,339	0.6957	0.700	0.700	0.710	0.680	0.710	50,828,333	0.6957	0.00%
2024-11-26	0	0.700	0.700	0.710	0.690	0.740	96,062,000	67,917,450	0.7070	0.700	0.700	0.710	0.690	0.740	96,062,000	0.7070	1.45%
2024-11-25	0	0.690	0.680	0.690	0.670	0.720	102,638,000	70,835,110	0.6901	0.690	0.680	0.690	0.670	0.720	102,638,000	0.6901	1.47%
2024-11-22	0	0.680	0.680	0.690	0.680	0.730	90,897,000	63,535,955	0.6990	0.680	0.680	0.690	0.680	0.730	90,897,000	0.6990	-5.56%
2024-11-21	0	0.720	0.720	0.730	0.720	0.760	75,122,000	55,015,970	0.7324	0.720	0.720	0.730	0.720	0.760	75,122,000	0.7324	-4.00%
2024-11-20	0	0.750	0.750	0.760	0.730	0.800	157,645,000	119,558,340	0.7584	0.750	0.750	0.760	0.730	0.800	157,645,000	0.7584	-1.32%
2024-11-19	0	0.760	0.760	0.770	0.720	0.790	200,481,000	151,186,350	0.7541	0.760	0.760	0.770	0.720	0.790	200,481,000	0.7541	5.56%
2024-11-18	0	0.720	0.710	0.720	0.700	0.740	73,800,000	52,972,080	0.7178	0.720	0.710	0.720	0.700	0.740	73,800,000	0.7178	1.41%
2024-11-15	0	0.710	0.700	0.710	0.690	0.740	101,481,000	72,496,220	0.7144	0.710	0.700	0.710	0.690	0.740	101,481,000	0.7144	1.43%
2024-11-14	0	0.700	0.700	0.710	0.690	0.730	76,364,000	54,165,660	0.7093	0.700	0.700	0.710	0.690	0.730	76,364,000	0.7093	-2.78%
2024-11-13	0	0.720	0.710	0.720	0.710	0.740	125,237,000	90,186,840	0.7201	0.720	0.710	0.720	0.710	0.740	125,237,000	0.7201	-2.70%
2024-11-12	0	0.740	0.730	0.740	0.720	0.810	137,916,000	105,208,120	0.7628	0.740	0.730	0.740	0.720	0.810	137,916,000	0.7628	-5.13%
2024-11-11	0	0.780	0.780	0.790	0.780	0.830	111,370,000	89,027,730	0.7994	0.780	0.780	0.790	0.780	0.830	111,370,000	0.7994	-6.02%
2024-11-08	0	0.830	0.830	0.840	0.820	0.900	234,829,000	202,005,810	0.8602	0.830	0.830	0.840	0.820	0.900	234,829,000	0.8602	-1.19%
2024-11-07	0	0.840	0.840	0.850	0.760	0.920	548,544,748	466,921,115	0.8512	0.840	0.840	0.850	0.760	0.920	548,544,748	0.8512	7.69%
2024-11-06	0	0.780	0.770	0.780	0.770	0.820	113,136,000	89,297,850	0.7893	0.780	0.770	0.780	0.770	0.820	113,136,000	0.7893	-2.50%
2024-11-05	0	0.800	0.790	0.800	0.740	0.830	208,324,000	163,994,210	0.7872	0.800	0.790	0.800	0.740	0.830	208,324,000	0.7872	2.56%
2024-11-04	0	0.780	0.780	0.790	0.750	0.830	146,162,000	113,896,620	0.7792	0.780	0.780	0.790	0.750	0.830	146,162,000	0.7792	-6.02%
2024-11-01	0	0.830	0.820	0.830	0.820	0.890	182,487,000	155,747,950	0.8535	0.830	0.820	0.830	0.820	0.890	182,487,000	0.8535	1.22%
2024-10-31	0	0.820	0.820	0.830	0.780	0.860	304,037,000	251,939,380	0.8286	0.820	0.820	0.830	0.780	0.860	304,037,000	0.8286	3.80%
2024-10-30	0	0.790	0.780	0.790	0.780	0.870	204,800,000	164,747,150	0.8044	0.790	0.780	0.790	0.780	0.870	204,800,000	0.8044	-4.82%
2024-10-29	0	0.830	0.820	0.830	0.670	0.880	601,205,000	474,442,320	0.7892	0.830	0.820	0.830	0.670	0.880	601,205,000	0.7892	18.57%
2024-10-28	0	0.700	0.700	0.710	0.680	0.710	71,377,000	49,850,430	0.6984	0.700	0.700	0.710	0.680	0.710	71,377,000	0.6984	0.00%
2024-10-25	0	0.700	0.690	0.700	0.680	0.750	157,537,000	112,415,910	0.7136	0.700	0.690	0.700	0.680	0.750	157,537,000	0.7136	-4.11%
2024-10-24	0	0.730	0.730	0.740	0.720	0.800	208,854,800	158,331,608	0.7581	0.730	0.730	0.740	0.720	0.800	208,854,800	0.7581	-9.88%
2024-10-23	0	0.810	0.810	0.820	0.810	0.880	182,014,070	153,013,120	0.8407	0.810	0.810	0.820	0.810	0.880	182,014,070	0.8407	-3.57%
2024-10-22	0	0.840	0.830	0.840	0.810	0.850	123,508,130	102,988,274	0.8339	0.840	0.830	0.840	0.810	0.850	123,508,130	0.8339	1.20%
2024-10-21	0	0.830	0.820	0.830	0.820	0.900	217,995,300	185,606,140	0.8514	0.830	0.820	0.830	0.820	0.900	217,995,300	0.8514	-8.79%
2024-10-18	0	0.910	0.910	0.920	0.800	0.950	321,539,000	281,699,860	0.8761	0.910	0.910	0.920	0.800	0.950	321,539,000	0.8761	12.35%
2024-10-17	0	0.810	0.810	0.820	0.760	0.880	264,104,000	217,986,680	0.8254	0.810	0.810	0.820	0.760	0.880	264,104,000	0.8254	3.85%
2024-10-16	0	0.780	0.780	0.790	0.760	0.850	212,155,000	168,997,170	0.7966	0.780	0.780	0.790	0.760	0.850	212,155,000	0.7966	-2.50%
2024-10-15	0	0.800	0.790	0.800	0.780	0.920	208,786,200	174,009,042	0.8334	0.800	0.790	0.800	0.780	0.920	208,786,200	0.8334	-10.11%
2024-10-14	0	0.890	0.890	0.900	0.780	1.000	254,969,770	222,632,379	0.8732	0.890	0.890	0.900	0.780	1.000	254,969,770	0.8732	-11.88%
2024-10-10	0	1.010	1.010	1.020	0.920	1.050	285,719,730	281,763,680	0.9862	1.010	1.010	1.020	0.920	1.050	285,719,730	0.9862	4.12%
2024-10-09	0	0.970	0.960	0.970	0.890	1.200	520,858,530	520,127,702	0.9986	0.970	0.960	0.970	0.890	1.200	520,858,530	0.9986	-12.61%
2024-10-08	0	1.110	1.110	1.120	1.030	1.820	491,799,500	669,226,136	1.3608	1.110	1.110	1.120	1.030	1.820	491,799,500	1.3608	-34.32%
2024-10-07	0	1.690	1.670	1.690	1.270	1.700	73,882,000	109,068,570	1.4763	1.690	1.670	1.690	1.270	1.700	73,882,000	1.4763	20.71%
2024-10-04	0	1.400	1.390	1.400	0.860	1.620	209,993,000	273,133,870	1.3007	1.400	1.390	1.400	0.860	1.620	209,993,000	1.3007	59.09%
2024-10-03	0	0.880	0.880	0.890	0.790	0.960	57,436,431	50,918,909	0.8865	0.880	0.880	0.890	0.790	0.960	57,436,431	0.8865	3.53%
2024-10-02	0	0.850	0.850	0.860	0.810	1.040	132,716,000	119,965,810	0.9039	0.850	0.850	0.860	0.810	1.040	132,716,000	0.9039	-10.53%
2024-09-30	0	0.950	0.940	0.950	0.760	0.950	687,737,150	568,625,660	0.8268	0.950	0.940	0.950	0.760	0.950	687,737,150	0.8268	35.71%
2024-09-27	0	0.700	0.700	0.710	0.630	0.830	650,355,913	473,453,040	0.7280	0.700	0.700	0.710	0.630	0.830	650,355,913	0.7280	9.38%
2024-09-26	0	0.640	0.630	0.640	0.570	0.660	327,514,000	199,502,750	0.6091	0.640	0.630	0.640	0.570	0.660	327,514,000	0.6091	8.47%
2024-09-25	0	0.590	0.580	0.590	0.475	0.640	534,535,450	306,386,502	0.5732	0.590	0.580	0.590	0.475	0.640	534,535,450	0.5732	29.67%
2024-09-24	0	0.455	0.455	0.460	0.445	0.480	213,438,000	98,039,700	0.4593	0.455	0.455	0.460	0.445	0.480	213,438,000	0.4593	7.06%
2024-09-23	0	0.425	0.420	0.425	0.415	0.430	36,117,000	15,189,450	0.4206	0.425	0.420	0.425	0.415	0.430	36,117,000	0.4206	1.19%
2024-09-20	0	0.420	0.420	0.425	0.420	0.465	93,051,000	40,840,725	0.4389	0.420	0.420	0.425	0.420	0.465	93,051,000	0.4389	-4.55%
2024-09-19	0	0.440	0.440	0.445	0.430	0.465	113,328,000	50,490,425	0.4455	0.440	0.440	0.445	0.430	0.465	113,328,000	0.4455	6.02%
2024-09-17	0	0.415	0.400	0.410	0.400	0.430	3,904,000	1,611,495	0.4128	0.415	0.400	0.410	0.400	0.430	3,904,000	0.4128	0.00%
2024-09-16	0	0.415	0.410	0.415	0.375	0.420	8,714,000	3,458,970	0.3969	0.415	0.410	0.415	0.375	0.420	8,714,000	0.3969	6.41%
2024-09-13	0	0.390	0.390	0.395	0.380	0.400	55,385,000	21,665,470	0.3912	0.390	0.390	0.395	0.380	0.400	55,385,000	0.3912	1.30%
2024-09-12	0	0.385	0.380	0.385	0.380	0.405	69,520,000	27,036,470	0.3889	0.385	0.380	0.385	0.380	0.405	69,520,000	0.3889	1.32%
2024-09-11	0	0.380	0.380	0.385	0.380	0.425	106,748,000	42,807,145	0.4010	0.380	0.380	0.385	0.380	0.425	106,748,000	0.4010	-7.32%
2024-09-10	0	0.410	0.410	0.415	0.390	0.430	81,502,000	32,995,240	0.4048	0.410	0.410	0.415	0.390	0.430	81,502,000	0.4048	-3.53%
2024-09-09	0	0.425	0.420	0.425	0.415	0.450	63,889,000	27,523,865	0.4308	0.425	0.420	0.425	0.415	0.450	63,889,000	0.4308	-4.49%
2024-09-05	0	0.445	0.445	0.450	0.445	0.495	155,490,000	73,228,290	0.4710	0.445	0.445	0.450	0.445	0.495	155,490,000	0.4710	-2.20%
2024-09-04	0	0.455	0.450	0.455	0.415	0.485	225,961,000	103,738,980	0.4591	0.455	0.450	0.455	0.415	0.485	225,961,000	0.4591	10.98%
2024-09-03	0	0.410	0.410	0.415	0.385	0.455	163,023,000	67,492,840	0.4140	0.410	0.410	0.415	0.385	0.455	163,023,000	0.4140	-8.89%
2024-09-02	0	0.450	0.450	0.455	0.450	0.530	52,301,000	25,170,545	0.4813	0.450	0.450	0.455	0.450	0.530	52,301,000	0.4813	-11.76%
2024-08-30	0	0.051	0.051	0.052	0.049	0.056	1,507,800,000	79,409,350	0.0527	0.510	0.510	0.520	0.490	0.560	150,780,000	0.5267	2.00%
2024-08-29	0	0.050	0.049	0.050	0.046	0.053	1,362,700,000	67,455,470	0.0495	0.500	0.490	0.500	0.460	0.530	136,270,000	0.4950	0.00%
2024-08-28	0	0.050	0.050	0.051	0.050	0.055	722,390,000	37,246,000	0.0516	0.500	0.500	0.510	0.500	0.550	72,239,000	0.5156	-7.41%
2024-08-27	0	0.054	0.054	0.055	0.053	0.059	782,130,000	43,410,300	0.0555	0.540	0.540	0.550	0.530	0.590	78,213,000	0.5550	-6.90%
2024-08-26	0	0.058	0.057	0.058	0.057	0.060	644,710,000	37,703,380	0.0585	0.580	0.570	0.580	0.570	0.600	64,471,000	0.5848	-3.33%
2024-08-23	0	0.060	0.060	0.061	0.060	0.064	373,270,000	22,940,450	0.0615	0.600	0.600	0.610	0.600	0.640	37,327,000	0.6146	-4.76%
2024-08-22	0	0.063	0.062	0.063	0.062	0.067	801,090,000	50,978,320	0.0636	0.630	0.620	0.630	0.620	0.670	80,109,000	0.6364	-5.97%
2024-08-21	0	0.067	0.066	0.067	0.062	0.068	1,044,690,000	67,451,360	0.0646	0.670	0.660	0.670	0.620	0.680	104,469,000	0.6457	8.06%
2024-08-20	0	0.062	0.062	0.063	0.062	0.065	247,940,000	15,638,280	0.0631	0.620	0.620	0.630	0.620	0.650	24,794,000	0.6307	-3.13%
2024-08-19	0	0.064	0.063	0.064	0.063	0.066	546,951,500	35,124,106	0.0642	0.640	0.630	0.640	0.630	0.660	54,695,150	0.6422	0.00%
2024-08-16	0	0.064	0.064	0.065	0.064	0.067	368,090,000	24,133,730	0.0656	0.640	0.640	0.650	0.640	0.670	36,809,000	0.6556	-1.54%
2024-08-15	0	0.065	0.064	0.065	0.062	0.067	721,850,000	46,752,290	0.0648	0.650	0.640	0.650	0.620	0.670	72,185,000	0.6477	0.00%
2024-08-14	0	0.065	0.064	0.065	0.064	0.068	375,900,000	24,737,970	0.0658	0.650	0.640	0.650	0.640	0.680	37,590,000	0.6581	-1.52%
2024-08-13	0	0.066	0.066	0.067	0.065	0.069	745,830,002	49,953,530	0.0670	0.660	0.660	0.670	0.650	0.690	74,583,000	0.6698	0.00%
2024-08-12	0	0.066	0.066	0.067	0.065	0.071	519,280,002	35,099,570	0.0676	0.660	0.660	0.670	0.650	0.710	51,928,000	0.6759	-5.71%
2024-08-09	0	0.070	0.069	0.070	0.069	0.072	618,780,002	43,333,940	0.0700	0.700	0.690	0.700	0.690	0.720	61,878,000	0.7003	0.00%
2024-08-08	0	0.070	0.069	0.070	0.069	0.073	608,010,002	43,029,100	0.0708	0.700	0.690	0.700	0.690	0.730	60,801,000	0.7077	-1.41%
2024-08-07	0	0.071	0.071	0.072	0.071	0.074	595,530,000	42,978,770	0.0722	0.710	0.710	0.720	0.710	0.740	59,553,000	0.7217	-1.39%
2024-08-06	0	0.072	0.072	0.073	0.071	0.075	752,430,002	54,832,960	0.0729	0.720	0.720	0.730	0.710	0.750	75,243,000	0.7287	0.00%
2024-08-05	0	0.072	0.071	0.072	0.070	0.076	937,190,000	68,522,230	0.0731	0.720	0.710	0.720	0.700	0.760	93,719,000	0.7311	1.41%
2024-08-02	0	0.071	0.071	0.072	0.071	0.075	732,890,000	53,144,480	0.0725	0.710	0.710	0.720	0.710	0.750	73,289,000	0.7251	-2.74%
2024-08-01	0	0.073	0.073	0.074	0.072	0.080	1,706,030,000	130,481,210	0.0765	0.730	0.730	0.740	0.720	0.800	170,603,000	0.7648	-13.10%
2024-07-31	0	0.084	0.084	0.085	0.072	0.089	3,060,940,000	250,101,960	0.0817	0.840	0.840	0.850	0.720	0.890	306,094,000	0.8171	16.67%
2024-07-30	0	0.072	0.071	0.072	0.071	0.076	1,104,260,000	80,553,190	0.0729	0.720	0.710	0.720	0.710	0.760	110,426,000	0.7295	-7.69%
2024-07-29	0	0.078	0.078	0.079	0.077	0.082	472,576,200	37,451,153	0.0792	0.780	0.780	0.790	0.770	0.820	47,257,620	0.7925	-2.50%
2024-07-26	0	0.080	0.079	0.080	0.079	0.084	405,940,000	32,971,330	0.0812	0.800	0.790	0.800	0.790	0.840	40,594,000	0.8122	-2.44%
2024-07-25	0	0.082	0.081	0.082	0.076	0.084	1,186,950,000	95,086,890	0.0801	0.820	0.810	0.820	0.760	0.840	118,695,000	0.8011	5.13%
2024-07-24	0	0.078	0.078	0.079	0.077	0.084	724,090,000	57,760,520	0.0798	0.780	0.780	0.790	0.770	0.840	72,409,000	0.7977	-6.02%
2024-07-23	0	0.083	0.082	0.083	0.082	0.086	352,230,000	29,494,940	0.0837	0.830	0.820	0.830	0.820	0.860	35,223,000	0.8374	-1.19%
2024-07-22	0	0.084	0.083	0.084	0.080	0.086	739,910,101	61,636,688	0.0833	0.840	0.830	0.840	0.800	0.860	73,991,010	0.8330	1.20%
2024-07-19	0	0.083	0.082	0.083	0.082	0.087	625,800,100	52,974,318	0.0847	0.830	0.820	0.830	0.820	0.870	62,580,010	0.8465	-2.35%
2024-07-18	0	0.085	0.084	0.085	0.083	0.089	801,290,001	68,496,250	0.0855	0.850	0.840	0.850	0.830	0.890	80,129,000	0.8548	-4.49%
2024-07-17	0	0.089	0.089	0.090	0.088	0.093	771,120,000	69,706,690	0.0904	0.890	0.890	0.900	0.880	0.930	77,112,000	0.9040	-1.11%
2024-07-16	0	0.090	0.090	0.091	0.086	0.092	918,290,000	82,214,350	0.0895	0.900	0.900	0.910	0.860	0.920	91,829,000	0.8953	1.12%
2024-07-15	0	0.089	0.089	0.090	0.088	0.096	1,412,650,000	130,486,550	0.0924	0.890	0.890	0.900	0.880	0.960	141,265,000	0.9237	-9.18%
2024-07-12	0	0.098	0.098	0.099	0.095	0.101	1,677,610,000	164,787,630	0.0982	0.980	0.980	0.990	0.950	1.010	167,761,000	0.9823	2.08%
2024-07-11	0	0.096	0.095	0.096	0.091	0.098	1,825,280,000	172,880,310	0.0947	0.960	0.950	0.960	0.910	0.980	182,528,000	0.9471	6.67%
2024-07-10	0	0.090	0.089	0.090	0.089	0.098	1,265,100,000	118,349,490	0.0935	0.900	0.890	0.900	0.890	0.980	126,510,000	0.9355	-5.26%
2024-07-09	0	0.095	0.095	0.096	0.092	0.102	2,413,780,000	234,837,750	0.0973	0.950	0.950	0.960	0.920	1.020	241,378,000	0.9729	-4.04%
2024-07-08	0	0.099	0.099	0.100	0.079	0.101	4,459,220,000	407,683,060	0.0914	0.990	0.990	1.000	0.790	1.010	445,922,000	0.9142	15.12%
2024-07-05	0	0.086	0.085	0.086	0.082	0.098	2,452,720,000	214,269,920	0.0874	0.860	0.850	0.860	0.820	0.980	245,272,000	0.8736	-11.34%
2024-07-04	0	0.097	0.096	0.097	0.095	0.102	1,640,166,000	161,161,760	0.0983	0.970	0.960	0.970	0.950	1.020	164,016,600	0.9826	1.04%
2024-07-03	0	0.096	0.096	0.097	0.095	0.112	2,694,190,000	270,721,830	0.1005	0.960	0.960	0.970	0.950	1.120	269,419,000	1.0048	-13.51%
2024-07-02	0	0.111	0.111	0.112	0.110	0.120	955,120,000	109,503,460	0.1146	1.110	1.110	1.120	1.100	1.200	95,512,000	1.1465	-0.89%
2024-06-28	0	0.112	0.112	0.113	0.111	0.122	1,939,412,613	226,871,847	0.1170	1.120	1.120	1.130	1.110	1.220	193,941,261	1.1698	-1.75%
2024-06-27	0	0.114	0.114	0.115	0.102	0.120	3,990,690,000	443,070,170	0.1110	1.140	1.140	1.150	1.020	1.200	399,069,000	1.1103	1.79%
2024-06-26	0	0.112	0.112	0.113	0.112	0.144	4,463,393,000	562,378,869	0.1260	1.120	1.120	1.130	1.120	1.440	446,339,300	1.2600	-26.32%
2024-06-25	0	0.152	0.152	0.153	0.151	0.176	1,852,770,000	295,930,380	0.1597	1.520	1.520	1.530	1.510	1.760	185,277,000	1.5972	-12.14%
2024-06-24	0	0.173	0.173	0.174	0.169	0.183	832,120,000	145,150,010	0.1744	1.730	1.730	1.740	1.690	1.830	83,212,000	1.7443	-5.46%
2024-06-21	0	0.183	0.183	0.184	0.175	0.185	802,850,000	144,334,800	0.1798	1.830	1.830	1.840	1.750	1.850	80,285,000	1.7978	0.00%
2024-06-20	0	0.183	0.183	0.184	0.182	0.191	1,066,254,400	198,057,605	0.1858	1.830	1.830	1.840	1.820	1.910	106,625,440	1.8575	-0.54%
2024-06-19	0	0.184	0.183	0.184	0.177	0.189	1,776,360,000	324,251,140	0.1825	1.840	1.830	1.840	1.770	1.890	177,636,000	1.8254	-1.08%
2024-06-18	0	0.186	0.186	0.187	0.186	0.209	2,511,740,000	504,659,780	0.2009	1.860	1.860	1.870	1.860	2.090	251,174,000	2.0092	-3.63%
2024-06-17	0	0.193	0.193	0.194	0.178	0.197	2,016,270,000	380,416,960	0.1887	1.930	1.930	1.940	1.780	1.970	201,627,000	1.8867	7.22%
2024-06-14	0	0.180	0.179	0.180	0.174	0.192	1,797,254,000	327,130,344	0.1820	1.800	1.790	1.800	1.740	1.920	179,725,400	1.8202	-4.26%
2024-06-13	0	0.188	0.187	0.188	0.184	0.195	1,395,290,000	264,642,520	0.1897	1.880	1.870	1.880	1.840	1.950	139,529,000	1.8967	-0.53%
2024-06-12	0	0.189	0.188	0.189	0.184	0.219	3,647,590,000	729,326,300	0.1999	1.890	1.880	1.890	1.840	2.190	364,759,000	1.9995	-8.25%
2024-06-11	0	0.206	0.205	0.206	0.176	0.211	4,172,140,000	805,318,220	0.1930	2.060	2.050	2.060	1.760	2.110	417,214,000	1.9302	21.18%
2024-06-07	0	0.170	0.169	0.170	0.158	0.170	1,616,590,000	265,584,710	0.1643	1.700	1.690	1.700	1.580	1.700	161,659,000	1.6429	6.25%
2024-06-06	0	0.160	0.159	0.160	0.158	0.185	1,993,300,000	339,756,030	0.1704	1.600	1.590	1.600	1.580	1.850	199,330,000	1.7045	-6.98%
2024-06-05	0	0.172	0.172	0.173	0.171	0.194	1,294,240,000	236,089,660	0.1824	1.720	1.720	1.730	1.710	1.940	129,424,000	1.8242	-7.53%
2024-06-04	0	0.186	0.186	0.187	0.183	0.199	1,607,830,000	303,141,700	0.1885	1.860	1.860	1.870	1.830	1.990	160,783,000	1.8854	-5.58%
2024-06-03	0	0.197	0.196	0.197	0.183	0.202	2,933,430,000	571,596,070	0.1949	1.970	1.960	1.970	1.830	2.020	293,343,000	1.9486	8.24%
2024-05-31	0	0.182	0.182	0.183	0.179	0.194	3,151,320,000	590,708,080	0.1874	1.820	1.820	1.830	1.790	1.940	315,132,000	1.8745	2.25%
2024-05-30	0	0.178	0.178	0.179	0.156	0.178	2,369,580,000	392,778,040	0.1658	1.780	1.780	1.790	1.560	1.780	236,958,000	1.6576	13.38%
2024-05-29	0	0.157	0.157	0.158	0.155	0.166	1,027,090,000	163,588,330	0.1593	1.570	1.570	1.580	1.550	1.660	102,709,000	1.5927	-0.63%
2024-05-28	0	0.158	0.158	0.159	0.158	0.179	2,202,770,000	370,335,130	0.1681	1.580	1.580	1.590	1.580	1.790	220,277,000	1.6812	-4.24%
2024-05-27	0	0.165	0.164	0.165	0.148	0.170	2,181,650,000	351,459,800	0.1611	1.650	1.640	1.650	1.480	1.700	218,165,000	1.6110	2.48%
2024-05-24	0	0.161	0.160	0.161	0.158	0.187	3,009,500,000	507,852,010	0.1687	1.610	1.600	1.610	1.580	1.870	300,950,000	1.6875	-14.81%
2024-05-23	0	0.189	0.188	0.189	0.189	0.209	1,730,660,000	346,775,220	0.2004	1.890	1.880	1.890	1.890	2.090	173,066,000	2.0037	-7.80%
2024-05-22	0	0.205	0.205	0.206	0.192	0.216	3,499,430,000	716,112,010	0.2046	2.050	2.050	2.060	1.920	2.160	349,943,000	2.0464	-0.49%
2024-05-21	0	0.206	0.205	0.206	0.187	0.226	6,118,330,000	1,257,578,370	0.2055	2.060	2.050	2.060	1.870	2.260	611,833,000	2.0554	8.42%
2024-05-20	0	0.190	0.190	0.191	0.160	0.194	5,744,302,000	1,019,741,258	0.1775	1.900	1.900	1.910	1.600	1.940	574,430,200	1.7752	18.75%
2024-05-17	0	0.160	0.160	0.161	0.153	0.176	3,146,710,000	515,854,370	0.1639	1.600	1.600	1.610	1.530	1.760	314,671,000	1.6393	-1.84%
2024-05-16	0	0.163	0.163	0.164	0.147	0.177	5,507,680,000	897,343,940	0.1629	1.630	1.630	1.640	1.470	1.770	550,768,000	1.6293	8.67%
2024-05-14	0	0.150	0.149	0.150	0.144	0.203	9,095,501,200	1,536,041,202	0.1689	1.500	1.490	1.500	1.440	2.030	909,550,120	1.6888	-6.25%
2024-05-13	0	0.160	0.159	0.160	0.101	0.160	11,326,480,000	1,530,939,860	0.1352	1.600	1.590	1.600	1.010	1.600	1,132,648,000	1.3516	55.34%
2024-05-10	0	0.103	0.102	0.103	0.099	0.122	4,775,070,000	507,497,000	0.1063	1.030	1.020	1.030	0.990	1.220	477,507,000	1.0628	10.75%
2024-05-09	0	0.093	0.093	0.094	0.092	0.099	1,946,140,200	183,988,128	0.0945	0.930	0.930	0.940	0.920	0.990	194,614,020	0.9454	2.20%
2024-05-08	0	0.091	0.091	0.092	0.090	0.107	3,799,840,000	373,530,450	0.0983	0.910	0.910	0.920	0.900	1.070	379,984,000	0.9830	-9.00%
2024-05-07	0	0.100	0.100	0.101	0.088	0.104	4,129,230,000	400,636,860	0.0970	1.000	1.000	1.010	0.880	1.040	412,923,000	0.9702	14.94%
2024-05-06	0	0.087	0.087	0.088	0.077	0.094	4,538,330,000	392,274,450	0.0864	0.870	0.870	0.880	0.770	0.940	453,833,000	0.8644	12.99%
2024-05-03	0	0.077	0.077	0.078	0.076	0.119	699,430,000	61,885,400	0.0885	0.770	0.770	0.780	0.760	1.190	69,943,000	0.8848	-29.36%
2024-05-02	0	0.109	0.108	0.109	0.077	0.112	508,930,000	48,834,910	0.0960	1.090	1.080	1.090	0.770	1.120	50,893,000	0.9596	41.56%
2024-04-30	0	0.077	0.077	0.078	0.074	0.081	1,374,920,000	106,433,520	0.0774	0.770	0.770	0.780	0.740	0.810	137,492,000	0.7741	0.00%
2024-04-29	0	0.077	0.076	0.077	0.070	0.083	4,226,560,000	323,556,750	0.0766	0.770	0.760	0.770	0.700	0.830	422,656,000	0.7655	14.93%
2024-04-26	0	0.067	0.066	0.067	0.064	0.069	1,089,940,000	72,336,090	0.0664	0.670	0.660	0.670	0.640	0.690	108,994,000	0.6637	3.08%
2024-04-25	0	0.065	0.064	0.065	0.062	0.066	621,250,000	39,834,430	0.0641	0.650	0.640	0.650	0.620	0.660	62,125,000	0.6412	1.56%
2024-04-24	0	0.064	0.064	0.065	0.062	0.066	841,550,000	54,044,040	0.0642	0.640	0.640	0.650	0.620	0.660	84,155,000	0.6422	-3.03%
2024-04-23	0	0.066	0.065	0.066	0.065	0.068	360,026,796	23,802,027	0.0661	0.660	0.650	0.660	0.650	0.680	36,002,680	0.6611	-1.49%
2024-04-22	0	0.067	0.066	0.067	0.066	0.070	474,680,000	31,961,580	0.0673	0.670	0.660	0.670	0.660	0.700	47,468,000	0.6733	1.52%
2024-04-19	0	0.066	0.066	0.067	0.066	0.069	475,980,000	31,880,600	0.0670	0.660	0.660	0.670	0.660	0.690	47,598,000	0.6698	-2.94%
2024-04-18	0	0.068	0.067	0.068	0.066	0.071	703,900,000	47,840,070	0.0680	0.680	0.670	0.680	0.660	0.710	70,390,000	0.6796	1.49%
2024-04-17	0	0.067	0.066	0.067	0.065	0.069	574,427,760	38,321,663	0.0667	0.670	0.660	0.670	0.650	0.690	57,442,776	0.6671	0.00%
2024-04-16	0	0.067	0.066	0.067	0.066	0.075	1,232,700,000	85,561,390	0.0694	0.670	0.660	0.670	0.660	0.750	123,270,000	0.6941	-6.94%
2024-04-15	0	0.072	0.072	0.073	0.067	0.077	2,253,090,000	162,634,460	0.0722	0.720	0.720	0.730	0.670	0.770	225,309,000	0.7218	5.88%
2024-04-12	0	0.068	0.067	0.068	0.063	0.071	1,438,680,000	95,755,830	0.0666	0.680	0.670	0.680	0.630	0.710	143,868,000	0.6656	3.03%
2024-04-11	0	0.066	0.065	0.066	0.064	0.068	738,290,000	48,799,730	0.0661	0.660	0.650	0.660	0.640	0.680	73,829,000	0.6610	0.00%
2024-04-10	0	0.066	0.065	0.066	0.065	0.070	776,290,000	51,953,250	0.0669	0.660	0.650	0.660	0.650	0.700	77,629,000	0.6693	-4.35%
2024-04-09	0	0.069	0.069	0.070	0.068	0.078	2,526,330,000	183,902,260	0.0728	0.690	0.690	0.700	0.680	0.780	252,633,000	0.7279	2.99%
2024-04-08	0	0.067	0.066	0.067	0.066	0.071	797,690,000	54,608,980	0.0685	0.670	0.660	0.670	0.660	0.710	79,769,000	0.6846	-11.84%
2024-04-05	0	0.076	0.076	0.077	0.062	0.081	194,770,200	14,372,405	0.0738	0.760	0.760	0.770	0.620	0.810	19,477,020	0.7379	18.75%
2024-04-03	0	0.064	0.063	0.064	0.063	0.069	660,870,000	43,314,690	0.0655	0.640	0.630	0.640	0.630	0.690	66,087,000	0.6554	-5.88%
2024-04-02	0	0.068	0.067	0.068	0.067	0.073	870,978,240	60,372,557	0.0693	0.680	0.670	0.680	0.670	0.730	87,097,824	0.6932	-2.86%
2024-03-28	0	0.070	0.069	0.070	0.069	0.075	997,680,000	70,763,600	0.0709	0.700	0.690	0.700	0.690	0.750	99,768,000	0.7093	0.00%
2024-03-27	0	0.070	0.069	0.070	0.068	0.072	1,063,650,000	74,244,450	0.0698	0.700	0.690	0.700	0.680	0.720	106,365,000	0.6980	1.45%
2024-03-26	0	0.069	0.069	0.070	0.069	0.074	1,295,580,000	91,622,840	0.0707	0.690	0.690	0.700	0.690	0.740	129,558,000	0.7072	-4.17%
2024-03-25	0	0.072	0.072	0.073	0.072	0.078	1,161,920,000	86,668,640	0.0746	0.720	0.720	0.730	0.720	0.780	116,192,000	0.7459	-4.00%
2024-03-22	0	0.075	0.075	0.076	0.072	0.083	2,700,140,000	207,990,890	0.0770	0.750	0.750	0.760	0.720	0.830	270,014,000	0.7703	-3.85%
2024-03-21	0	0.078	0.077	0.078	0.076	0.083	1,773,890,000	139,771,830	0.0788	0.780	0.770	0.780	0.760	0.830	177,389,000	0.7879	-2.50%
2024-03-20	0	0.080	0.079	0.080	0.079	0.091	2,694,610,000	225,955,670	0.0839	0.800	0.790	0.800	0.790	0.910	269,461,000	0.8385	-8.05%
2024-03-19	0	0.087	0.086	0.087	0.083	0.099	6,065,000,000	546,672,740	0.0901	0.870	0.860	0.870	0.830	0.990	606,500,000	0.9014	3.57%
2024-03-18	0	0.084	0.083	0.084	0.081	0.092	3,346,570,736	288,739,721	0.0863	0.840	0.830	0.840	0.810	0.920	334,657,074	0.8628	1.20%
2024-03-15	0	0.083	0.082	0.083	0.083	0.120	10,382,882,509	1,053,546,807	0.1015	0.830	0.820	0.830	0.830	1.200	1,038,288,251	1.0147	-5.68%
2024-03-14	0	0.088	0.088	0.089	0.072	0.089	4,899,040,000	395,227,750	0.0807	0.880	0.880	0.890	0.720	0.890	489,904,000	0.8067	8.64%
2024-03-13	0	0.081	0.080	0.081	0.077	0.280	7,699,251,541	767,640,122	0.0997	0.810	0.800	0.810	0.770	2.800	769,925,154	0.9970	-71.58%
2024-03-12	1	-	-	-	-	-	0	0	-	2.850	-	-	-	-	0	-	0.00%
2024-03-11	1	-	-	-	-	-	0	0	-	2.850	-	-	-	-	0	-	0.00%
2024-03-08	1	-	-	-	-	-	0	0	-	2.850	-	-	-	-	0	-	0.00%
2024-03-07	1	-	-	-	-	-	0	0	-	2.850	-	-	-	-	0	-	0.00%
2024-03-06	1	-	-	-	-	-	0	0	-	2.850	-	-	-	-	0	-	0.00%
2024-03-05	1	-	-	-	-	-	0	0	-	2.850	-	-	-	-	0	-	0.00%
2024-03-04	1	-	-	-	-	-	0	0	-	2.850	-	-	-	-	0	-	0.00%
2024-03-01	1	-	-	-	-	-	0	0	-	2.850	-	-	-	-	0	-	0.00%
2024-02-29	1	-	-	-	-	-	0	0	-	2.850	-	-	-	-	0	-	0.00%
2024-02-28	1	-	-	-	-	-	0	0	-	2.850	-	-	-	-	0	-	0.00%
2024-02-27	1	-	-	-	-	-	0	0	-	2.850	-	-	-	-	0	-	0.00%
2024-02-26	1	-	-	-	-	-	0	0	-	2.850	-	-	-	-	0	-	0.00%
2024-02-23	1	-	-	-	-	-	0	0	-	2.850	-	-	-	-	0	-	0.00%
2024-02-22	1	-	-	-	-	-	0	0	-	2.850	-	-	-	-	0	-	0.00%
2024-02-21	1	-	-	-	-	-	0	0	-	2.850	-	-	-	-	0	-	0.00%
2024-02-20	1	-	-	-	-	-	0	0	-	2.850	-	-	-	-	0	-	0.00%
2024-02-19	1	-	-	-	-	-	0	0	-	2.850	-	-	-	-	0	-	0.00%
2024-02-16	1	-	-	-	-	-	0	0	-	2.850	-	-	-	-	0	-	0.00%
2024-02-15	1	-	-	-	-	-	0	0	-	2.850	-	-	-	-	0	-	0.00%
2024-02-14	1	-	-	-	-	-	0	0	-	2.850	-	-	-	-	0	-	0.00%
2024-02-09	1	-	-	-	-	-	0	0	-	2.850	-	-	-	-	0	-	0.00%
2024-02-08	1	-	-	-	-	-	0	0	-	2.850	-	-	-	-	0	-	0.00%
2024-02-07	1	-	-	-	-	-	0	0	-	2.850	-	-	-	-	0	-	0.00%
2024-02-06	1	-	-	-	-	-	0	0	-	2.850	-	-	-	-	0	-	0.00%
2024-02-05	1	-	-	-	-	-	0	0	-	2.850	-	-	-	-	0	-	0.00%
2024-02-02	1	0.285	0.285	0.290	0.260	0.410	768,310,000	252,866,800	0.3291	2.850	2.850	2.900	2.600	4.100	76,831,000	3.2912	-24.00%
2024-02-01	0	0.375	0.375	0.380	0.345	0.580	1,082,949,200	469,112,204	0.4332	3.750	3.750	3.800	3.450	5.800	108,294,920	4.3318	-33.04%
2024-01-31	0	0.560	0.550	0.560	0.500	0.660	525,570,000	309,950,000	0.5897	5.600	5.500	5.600	5.000	6.600	52,557,000	5.8974	5.66%
2024-01-30	0	0.530	0.530	0.540	0.510	0.650	313,840,000	175,375,800	0.5588	5.300	5.300	5.400	5.100	6.500	31,384,000	5.5881	-13.11%
2024-01-29	0	0.610	0.600	0.610	0.445	0.630	771,300,000	417,727,200	0.5416	6.100	6.000	6.100	4.450	6.300	77,130,000	5.4159	35.56%
2024-01-26	0	0.450	0.450	0.455	0.300	0.510	952,308,000	392,610,260	0.4123	4.500	4.500	4.550	3.000	5.100	95,230,800	4.1227	50.00%
2024-01-25	0	0.300	0.300	0.305	0.290	0.345	337,490,042	106,352,013	0.3151	3.000	3.000	3.050	2.900	3.450	33,749,004	3.1513	-4.76%
2024-01-24	0	0.315	0.315	0.320	0.310	0.370	272,340,000	92,822,800	0.3408	3.150	3.150	3.200	3.100	3.700	27,234,000	3.4083	-5.97%
2024-01-23	0	0.335	0.330	0.335	0.325	0.390	304,650,000	108,393,800	0.3558	3.350	3.300	3.350	3.250	3.900	30,465,000	3.5580	-8.22%
2024-01-22	0	0.365	0.360	0.365	0.305	0.415	695,640,000	250,360,300	0.3599	3.650	3.600	3.650	3.050	4.150	69,564,000	3.5990	10.61%
2024-01-19	0	0.330	0.330	0.335	0.325	0.425	628,230,000	242,597,100	0.3862	3.300	3.300	3.350	3.250	4.250	62,823,000	3.8616	-8.33%
2024-01-18	0	0.360	0.355	0.360	0.270	0.380	771,686,400	249,116,652	0.3228	3.600	3.550	3.600	2.700	3.800	77,168,640	3.2282	26.32%
2024-01-17	0	0.285	0.280	0.285	0.212	0.290	687,470,000	174,060,220	0.2532	2.850	2.800	2.850	2.120	2.900	68,747,000	2.5319	34.43%
2024-01-16	0	0.212	0.211	0.212	0.207	0.243	203,110,000	45,739,410	0.2252	2.120	2.110	2.120	2.070	2.430	20,311,000	2.2520	-6.61%
2024-01-15	0	0.227	0.227	0.228	0.225	0.237	81,440,000	18,753,010	0.2303	2.270	2.270	2.280	2.250	2.370	8,144,000	2.3027	-1.73%
2024-01-12	0	0.231	0.230	0.231	0.227	0.250	160,270,000	38,198,590	0.2383	2.310	2.300	2.310	2.270	2.500	16,027,000	2.3834	-5.71%
2024-01-11	0	0.245	0.245	0.246	0.236	0.265	188,700,000	46,759,400	0.2478	2.450	2.450	2.460	2.360	2.650	18,870,000	2.4780	2.51%
2024-01-10	0	0.239	0.239	0.240	0.237	0.270	176,730,000	43,734,240	0.2475	2.390	2.390	2.400	2.370	2.700	17,673,000	2.4746	-11.48%
2024-01-09	0	0.270	0.265	0.270	0.233	0.285	326,340,000	85,972,220	0.2634	2.700	2.650	2.700	2.330	2.850	32,634,000	2.6344	15.38%
2024-01-08	0	0.234	0.234	0.235	0.227	0.260	235,300,000	56,061,320	0.2383	2.340	2.340	2.350	2.270	2.600	23,530,000	2.3825	-6.02%
2024-01-05	0	0.249	0.248	0.249	0.249	0.310	208,080,000	57,898,220	0.2782	2.490	2.480	2.490	2.490	3.100	20,808,000	2.7825	-14.14%
2024-01-04	0	0.290	0.285	0.290	0.280	0.360	340,380,000	104,002,000	0.3055	2.900	2.850	2.900	2.800	3.600	34,038,000	3.0555	-19.44%
2024-01-03	0	0.360	0.355	0.360	0.350	0.440	159,140,000	60,985,650	0.3832	3.600	3.550	3.600	3.500	4.400	15,914,000	3.8322	-10.00%
2024-01-02	0	0.400	0.400	0.405	0.380	0.500	144,030,000	60,102,600	0.4173	4.000	4.000	4.050	3.800	5.000	14,403,000	4.1729	-20.00%
2023-12-29	0	0.500	0.500	0.510	0.500	0.620	85,190,000	46,109,900	0.5413	5.000	5.000	5.100	5.000	6.200	8,519,000	5.4126	-18.03%
2023-12-28	0	0.610	0.610	0.620	0.590	0.740	82,420,000	51,660,600	0.6268	6.100	6.100	6.200	5.900	7.400	8,242,000	6.2680	-17.57%
2023-12-27	0	0.740	0.730	0.740	0.740	0.930	41,900,000	34,017,800	0.8119	7.400	7.300	7.400	7.400	9.300	4,190,000	8.1188	-17.78%
2023-12-22	0	0.900	0.900	0.910	0.890	0.980	10,540,000	9,786,500	0.9285	9.000	9.000	9.100	8.900	9.800	1,054,000	9.2851	-6.25%
2023-12-21	0	0.960	0.960	0.970	0.940	0.990	3,660,000	3,521,000	0.9620	9.600	9.600	9.700	9.400	9.900	366,000	9.6202	-3.03%
2023-12-20	0	0.990	0.980	0.990	0.970	1.000	7,560,000	7,447,500	0.9851	9.900	9.800	9.900	9.700	10.00	756,000	9.8512	2.06%
2023-12-19	0	0.970	0.960	0.970	0.960	1.000	4,140,000	4,024,700	0.9721	9.700	9.600	9.700	9.600	10.00	414,000	9.7215	-2.02%
2023-12-18	0	0.990	0.990	1.000	0.990	1.030	7,030,000	7,080,100	1.0071	9.900	9.900	10.00	9.900	10.30	703,000	10.071	-1.98%
2023-12-15	0	1.010	1.010	1.020	0.950	1.010	8,500,000	8,341,630	0.9814	10.10	10.10	10.20	9.500	10.10	850,000	9.8137	5.21%
2023-12-14	0	0.960	0.950	0.960	0.930	0.970	6,620,000	6,270,700	0.9472	9.600	9.500	9.600	9.300	9.700	662,000	9.4724	3.23%
2023-12-13	0	0.930	0.930	0.940	0.920	0.950	9,358,209	8,754,048	0.9354	9.300	9.300	9.400	9.200	9.500	935,821	9.3544	-3.12%
2023-12-12	0	0.960	0.960	0.970	0.950	1.050	10,910,000	10,860,950	0.9955	9.600	9.600	9.700	9.500	10.50	1,091,000	9.9550	-4.00%
2023-12-11	0	1.000	1.000	1.010	0.970	1.050	20,510,000	20,599,200	1.0043	10.00	10.00	10.10	9.700	10.50	2,051,000	10.043	-4.76%
2023-12-08	0	1.050	1.030	1.050	1.020	1.090	11,980,000	12,614,500	1.0530	10.50	10.30	10.50	10.20	10.90	1,198,000	10.530	0.00%
2023-12-07	0	1.050	1.050	1.060	0.960	1.120	18,020,000	19,036,800	1.0564	10.50	10.50	10.60	9.600	11.20	1,802,000	10.564	5.00%
2023-12-06	0	1.000	1.000	1.010	0.890	1.090	36,560,000	35,947,700	0.9833	10.00	10.00	10.10	8.900	10.90	3,656,000	9.8325	8.70%
2023-12-05	0	0.920	0.920	0.930	0.890	1.010	29,080,000	27,028,600	0.9295	9.200	9.200	9.300	8.900	10.10	2,908,000	9.2946	-8.91%
2023-12-04	0	1.010	1.000	1.010	0.900	1.130	36,210,000	36,798,300	1.0162	10.10	10.00	10.10	9.000	11.30	3,621,000	10.162	9.78%
2023-12-01	0	0.920	0.920	0.930	0.880	0.990	16,720,000	15,453,700	0.9243	9.200	9.200	9.300	8.800	9.900	1,672,000	9.2426	-2.13%
2023-11-30	0	0.940	0.930	0.940	0.840	0.940	27,874,275	25,024,054	0.8977	9.400	9.300	9.400	8.400	9.400	2,787,428	8.9775	6.82%
2023-11-29	0	0.880	0.880	0.890	0.840	0.930	19,760,000	17,402,600	0.8807	8.800	8.800	8.900	8.400	9.300	1,976,000	8.8070	0.00%
2023-11-28	0	0.880	0.880	0.890	0.840	0.940	16,310,000	14,410,200	0.8835	8.800	8.800	8.900	8.400	9.400	1,631,000	8.8352	-2.22%
2023-11-27	0	0.900	0.900	0.910	0.810	0.930	12,270,000	10,986,000	0.8954	9.000	9.000	9.100	8.100	9.300	1,227,000	8.9535	9.76%
2023-11-24	0	0.820	0.810	0.830	0.770	0.830	10,080,000	8,109,000	0.8045	8.200	8.100	8.300	7.700	8.300	1,008,000	8.0446	3.80%
2023-11-23	0	0.790	0.790	0.800	0.740	0.810	8,740,000	6,738,800	0.7710	7.900	7.900	8.000	7.400	8.100	874,000	7.7103	0.00%
2023-11-22	0	0.790	0.790	0.800	0.790	0.880	15,800,000	13,096,600	0.8289	7.900	7.900	8.000	7.900	8.800	1,580,000	8.2890	-10.23%
2023-11-21	0	0.880	0.870	0.880	0.860	0.900	8,420,000	7,402,900	0.8792	8.800	8.700	8.800	8.600	9.000	842,000	8.7920	1.15%
2023-11-20	0	0.870	0.860	0.870	0.860	0.890	7,230,000	6,274,500	0.8678	8.700	8.600	8.700	8.600	8.900	723,000	8.6784	-1.14%
2023-11-17	0	0.880	0.870	0.880	0.870	0.920	5,060,000	4,469,300	0.8833	8.800	8.700	8.800	8.700	9.200	506,000	8.8326	-4.35%
2023-11-16	0	0.920	0.910	0.920	0.900	0.950	6,810,000	6,246,450	0.9172	9.200	9.100	9.200	9.000	9.500	681,000	9.1725	-2.13%
2023-11-15	0	0.940	0.930	0.940	0.930	0.990	5,759,600	5,507,936	0.9563	9.400	9.300	9.400	9.300	9.900	575,960	9.5631	-2.08%
2023-11-14	0	0.960	0.960	0.970	0.920	1.010	12,110,000	11,684,400	0.9649	9.600	9.600	9.700	9.200	10.10	1,211,000	9.6486	2.13%
2023-11-13	0	0.940	0.940	0.950	0.910	0.970	13,920,000	13,150,900	0.9447	9.400	9.400	9.500	9.100	9.700	1,392,000	9.4475	1.08%
2023-11-10	0	0.930	0.920	0.930	0.860	0.950	6,520,000	5,949,800	0.9125	9.300	9.200	9.300	8.600	9.500	652,000	9.1255	1.09%
2023-11-09	0	0.920	0.910	0.920	0.860	0.980	29,410,000	26,600,560	0.9045	9.200	9.100	9.200	8.600	9.800	2,941,000	9.0447	3.37%
2023-11-08	0	0.890	0.870	0.890	0.870	0.900	3,890,000	3,460,420	0.8896	8.900	8.700	8.900	8.700	9.000	389,000	8.8957	0.00%
2023-11-07	0	0.890	0.880	0.890	0.880	0.910	740,000	660,500	0.8926	8.900	8.800	8.900	8.800	9.100	74,000	8.9257	-1.11%
2023-11-06	0	0.900	0.890	0.910	0.870	0.920	2,160,000	1,943,700	0.8999	9.000	8.900	9.100	8.700	9.200	216,000	8.9986	3.45%
2023-11-03	0	0.870	0.870	0.880	0.830	0.900	6,300,391	5,416,036	0.8596	8.700	8.700	8.800	8.300	9.000	630,039	8.5963	1.16%
2023-11-02	0	0.860	0.850	0.860	0.850	0.900	2,260,000	1,965,500	0.8697	8.600	8.500	8.600	8.500	9.000	226,000	8.6969	1.18%
2023-11-01	0	0.850	0.850	0.860	0.820	0.890	5,260,000	4,447,200	0.8455	8.500	8.500	8.600	8.200	8.900	526,000	8.4548	-2.30%
2023-10-31	0	0.870	0.850	0.870	0.860	0.900	1,800,000	1,555,100	0.8639	8.700	8.500	8.700	8.600	9.000	180,000	8.6394	0.00%
2023-10-30	0	0.870	0.870	0.890	0.850	0.940	5,430,000	4,842,600	0.8918	8.700	8.700	8.900	8.500	9.400	543,000	8.9182	-1.14%
2023-10-27	0	0.880	0.880	0.900	0.870	0.890	4,180,000	3,683,700	0.8813	8.800	8.800	9.000	8.700	8.900	418,000	8.8127	-2.22%
2023-10-26	0	0.900	0.880	0.900	0.880	0.900	2,090,000	1,868,800	0.8942	9.000	8.800	9.000	8.800	9.000	209,000	8.9416	-3.23%
2023-10-25	0	0.930	0.910	0.930	0.900	0.950	3,550,000	3,278,400	0.9235	9.300	9.100	9.300	9.000	9.500	355,000	9.2349	-1.06%
2023-10-24	0	0.940	0.920	0.940	0.880	0.950	9,500,000	8,662,900	0.9119	9.400	9.200	9.400	8.800	9.500	950,000	9.1188	3.30%
2023-10-20	0	0.910	0.900	0.910	0.880	0.940	4,700,000	4,273,590	0.9093	9.100	9.000	9.100	8.800	9.400	470,000	9.0927	3.41%
2023-10-19	0	0.880	0.880	0.890	0.860	0.910	3,200,000	2,815,400	0.8798	8.800	8.800	8.900	8.600	9.100	320,000	8.7981	-4.35%
2023-10-18	0	0.920	0.910	0.920	0.900	0.970	14,040,000	13,133,200	0.9354	9.200	9.100	9.200	9.000	9.700	1,404,000	9.3541	-4.17%
2023-10-17	0	0.960	0.960	0.970	0.870	1.020	29,310,000	27,432,800	0.9360	9.600	9.600	9.700	8.700	10.20	2,931,000	9.3595	11.63%
2023-10-16	0	0.860	0.850	0.860	0.850	0.910	4,070,391	3,547,432	0.8715	8.600	8.500	8.600	8.500	9.100	407,039	8.7152	-5.49%
2023-10-13	0	0.910	0.900	0.910	0.890	0.930	1,840,000	1,664,100	0.9044	9.100	9.000	9.100	8.900	9.300	184,000	9.0440	-4.21%
2023-10-12	0	0.950	0.950	0.960	0.930	1.130	16,900,000	17,212,900	1.0185	9.500	9.500	9.600	9.300	11.30	1,690,000	10.185	-1.04%
2023-10-11	0	0.960	0.960	0.990	0.870	0.980	6,802,000	6,276,780	0.9228	9.600	9.600	9.900	8.700	9.800	680,200	9.2278	6.67%
2023-10-10	0	0.900	0.890	0.900	0.860	0.940	6,560,000	5,898,840	0.8992	9.000	8.900	9.000	8.600	9.400	656,000	8.9921	4.65%
2023-10-09	0	0.860	0.840	0.870	0.840	0.890	2,967,200	2,551,604	0.8599	8.600	8.400	8.700	8.400	8.900	296,720	8.5994	0.00%
2023-10-06	0	0.860	0.850	0.860	0.840	0.910	1,760,000	1,518,920	0.8630	8.600	8.500	8.600	8.400	9.100	176,000	8.6302	2.38%
2023-10-05	0	0.840	0.830	0.840	0.810	0.850	3,760,000	3,131,990	0.8330	8.400	8.300	8.400	8.100	8.500	376,000	8.3298	2.44%
2023-10-04	0	0.820	0.810	0.820	0.810	0.860	6,200,000	5,157,450	0.8318	8.200	8.100	8.200	8.100	8.600	620,000	8.3185	-3.53%
2023-10-03	0	0.850	0.840	0.850	0.830	0.990	11,480,000	9,833,850	0.8566	8.500	8.400	8.500	8.300	9.900	1,148,000	8.5661	-14.14%
2023-09-29	0	0.990	0.990	1.000	0.870	1.020	17,800,000	16,986,300	0.9543	9.900	9.900	10.00	8.700	10.20	1,780,000	9.5429	11.24%
2023-09-28	0	0.890	0.890	0.900	0.850	0.920	22,260,000	19,536,200	0.8776	8.900	8.900	9.000	8.500	9.200	2,226,000	8.7764	3.49%
2023-09-27	0	0.860	0.850	0.860	0.850	0.950	26,270,000	23,102,700	0.8794	8.600	8.500	8.600	8.500	9.500	2,627,000	8.7943	-6.52%
2023-09-26	0	0.920	0.910	0.920	0.870	0.950	19,370,000	17,721,150	0.9149	9.200	9.100	9.200	8.700	9.500	1,937,000	9.1488	2.22%
2023-09-25	0	0.900	0.900	0.910	0.860	0.980	31,050,000	28,375,799	0.9139	9.000	9.000	9.100	8.600	9.800	3,105,000	9.1387	-9.09%
2023-09-22	0	0.990	0.980	0.990	0.950	1.240	45,990,000	46,997,300	1.0219	9.900	9.800	9.900	9.500	12.40	4,599,000	10.219	-13.16%
2023-09-21	0	1.140	1.130	1.140	0.920	1.250	74,410,000	79,140,260	1.0636	11.40	11.30	11.40	9.200	12.50	7,441,000	10.636	0.88%
2023-09-20	1	-	-	-	-	-	0	0	-	11.30	-	-	-	-	0	-	0.00%
2023-09-19	1	-	-	-	-	-	0	0	-	11.30	-	-	-	-	0	-	0.00%
2023-09-18	1	-	-	-	-	-	0	0	-	11.30	-	-	-	-	0	-	0.00%
2023-09-15	0	1.130	1.120	1.130	1.020	1.490	87,827,500	107,444,680	1.2234	11.30	11.20	11.30	10.20	14.90	8,782,750	12.234	-1.74%
2023-09-14	0	1.150	1.140	1.150	1.120	1.340	13,322,300	16,399,983	1.2310	11.50	11.40	11.50	11.20	13.40	1,332,230	12.310	-12.88%
2023-09-13	0	1.320	1.310	1.320	1.300	1.390	14,090,000	18,725,700	1.3290	13.20	13.10	13.20	13.00	13.90	1,409,000	13.290	-2.22%
2023-09-12	0	1.350	1.350	1.360	1.330	1.410	15,700,000	21,298,400	1.3566	13.50	13.50	13.60	13.30	14.10	1,570,000	13.566	2.27%
2023-09-11	0	1.320	1.320	1.330	1.310	1.450	19,740,000	26,759,700	1.3556	13.20	13.20	13.30	13.10	14.50	1,974,000	13.556	-8.33%
2023-09-07	0	1.440	1.430	1.440	1.370	1.450	17,317,409	24,650,698	1.4235	14.40	14.30	14.40	13.70	14.50	1,731,741	14.235	0.00%
2023-09-06	0	1.440	1.430	1.440	1.410	1.480	10,770,000	15,521,190	1.4412	14.40	14.30	14.40	14.10	14.80	1,077,000	14.412	-2.70%
2023-09-05	0	1.480	1.480	1.490	1.460	1.590	15,330,000	23,300,700	1.5199	14.80	14.80	14.90	14.60	15.90	1,533,000	15.199	-4.52%
2023-09-04	0	1.550	1.540	1.550	1.490	1.570	7,930,000	12,130,000	1.5296	15.50	15.40	15.50	14.90	15.70	793,000	15.296	0.65%
2023-08-31	0	1.540	1.510	1.540	1.500	1.570	11,700,000	17,791,300	1.5206	15.40	15.10	15.40	15.00	15.70	1,170,000	15.206	-0.65%
2023-08-30	0	1.550	1.550	1.570	1.420	1.590	32,850,000	49,253,530	1.4993	15.50	15.50	15.70	14.20	15.90	3,285,000	14.993	-3.13%
2023-08-29	0	1.600	1.590	1.610	1.570	1.640	7,780,000	12,449,899	1.6002	16.00	15.90	16.10	15.70	16.40	778,000	16.002	-1.23%
2023-08-28	0	1.620	1.600	1.620	1.590	1.750	23,000,000	37,597,000	1.6347	16.20	16.00	16.20	15.90	17.50	2,300,000	16.347	-5.81%
2023-08-25	0	1.720	1.710	1.720	1.700	1.780	12,050,000	20,841,600	1.7296	17.20	17.10	17.20	17.00	17.80	1,205,000	17.296	-2.27%
2023-08-24	0	1.760	1.760	1.770	1.620	1.790	13,050,000	22,541,639	1.7273	17.60	17.60	17.70	16.20	17.90	1,305,000	17.273	0.57%
2023-08-23	0	1.750	1.740	1.750	1.690	1.960	27,050,000	48,376,400	1.7884	17.50	17.40	17.50	16.90	19.60	2,705,000	17.884	-9.79%
2023-08-22	0	1.940	1.940	1.950	1.930	2.060	38,550,000	76,790,500	1.9920	19.40	19.40	19.50	19.30	20.60	3,855,000	19.920	-3.96%
2023-08-21	0	2.020	1.970	2.020	1.920	2.040	13,050,000	25,806,800	1.9775	20.20	19.70	20.20	19.20	20.40	1,305,000	19.775	2.54%
2023-08-18	0	1.970	1.970	1.990	1.970	2.080	6,460,000	12,998,080	2.0121	19.70	19.70	19.90	19.70	20.80	646,000	20.121	-4.83%
2023-08-17	0	2.070	2.020	2.070	1.990	2.070	4,360,000	8,907,700	2.0431	20.70	20.20	20.70	19.90	20.70	436,000	20.431	1.97%
2023-08-16	0	2.030	2.030	2.040	1.980	2.050	5,000,000	10,099,500	2.0199	20.30	20.30	20.40	19.80	20.50	500,000	20.199	0.50%
2023-08-15	0	2.020	2.010	2.020	2.000	2.110	5,740,000	11,718,300	2.0415	20.20	20.10	20.20	20.00	21.10	574,000	20.415	-2.42%
2023-08-14	0	2.070	2.040	2.070	1.990	2.080	2,570,000	5,224,300	2.0328	20.70	20.40	20.70	19.90	20.80	257,000	20.328	0.98%
2023-08-11	0	2.050	2.040	2.050	2.030	2.180	8,375,200	17,528,156	2.0929	20.50	20.40	20.50	20.30	21.80	837,520	20.929	-1.44%
2023-08-10	0	2.080	2.070	2.080	1.910	2.110	12,700,000	25,387,720	1.9990	20.80	20.70	20.80	19.10	21.10	1,270,000	19.990	7.22%
2023-08-09	0	1.940	1.910	1.940	1.840	1.950	7,310,000	13,953,980	1.9089	19.40	19.10	19.40	18.40	19.50	731,000	19.089	5.43%
2023-08-08	0	1.840	1.840	1.860	1.840	1.920	3,680,000	6,879,400	1.8694	18.40	18.40	18.60	18.40	19.20	368,000	18.694	-1.60%
2023-08-07	0	1.870	1.840	1.870	1.810	1.880	5,870,000	10,855,300	1.8493	18.70	18.40	18.70	18.10	18.80	587,000	18.493	2.75%
2023-08-04	0	1.820	1.820	1.840	1.810	1.870	9,910,000	18,183,600	1.8349	18.20	18.20	18.40	18.10	18.70	991,000	18.349	-0.55%
2023-08-03	0	1.830	1.830	1.850	1.830	1.880	5,960,000	11,055,600	1.8550	18.30	18.30	18.50	18.30	18.80	596,000	18.550	-2.14%
2023-08-02	0	1.870	1.860	1.880	1.850	1.920	4,480,000	8,380,110	1.8706	18.70	18.60	18.80	18.50	19.20	448,000	18.706	-2.60%
2023-08-01	0	1.920	1.900	1.920	1.830	1.930	7,430,000	13,939,100	1.8761	19.20	19.00	19.20	18.30	19.30	743,000	18.761	3.78%
2023-07-31	0	1.850	1.840	1.850	1.790	1.860	5,810,000	10,624,369	1.8286	18.50	18.40	18.50	17.90	18.60	581,000	18.286	1.09%
2023-07-28	0	1.830	1.830	1.840	1.800	1.900	16,150,000	29,639,200	1.8352	18.30	18.30	18.40	18.00	19.00	1,615,000	18.352	-3.68%
2023-07-27	0	1.900	1.810	1.900	1.780	1.900	10,940,000	19,847,700	1.8142	19.00	18.10	19.00	17.80	19.00	1,094,000	18.142	4.40%
2023-07-26	0	1.820	1.800	1.820	1.790	1.860	15,330,000	27,799,600	1.8134	18.20	18.00	18.20	17.90	18.60	1,533,000	18.134	-1.09%
2023-07-25	0	1.840	1.820	1.840	1.810	1.870	7,070,000	12,969,700	1.8345	18.40	18.20	18.40	18.10	18.70	707,000	18.345	-1.08%
2023-07-24	0	1.860	1.820	1.860	1.830	1.890	9,290,000	17,188,800	1.8502	18.60	18.20	18.60	18.30	18.90	929,000	18.502	0.54%
2023-07-21	0	1.850	1.850	1.860	1.850	1.950	7,270,000	13,739,500	1.8899	18.50	18.50	18.60	18.50	19.50	727,000	18.899	-2.63%
2023-07-20	0	1.900	1.890	1.900	1.800	1.920	7,240,000	13,594,850	1.8777	19.00	18.90	19.00	18.00	19.20	724,000	18.777	4.97%
2023-07-19	0	1.810	1.800	1.810	1.750	1.810	3,442,000	6,129,860	1.7809	18.10	18.00	18.10	17.50	18.10	344,200	17.809	1.69%
2023-07-18	0	1.780	1.780	1.800	1.730	1.830	7,142,591	12,664,086	1.7730	17.80	17.80	18.00	17.30	18.30	714,259	17.730	2.89%
2023-07-14	0	1.730	1.730	1.750	1.710	1.820	3,220,000	5,708,000	1.7727	17.30	17.30	17.50	17.10	18.20	322,000	17.727	-1.14%
2023-07-13	0	1.750	1.700	1.750	1.700	1.820	6,690,000	11,900,500	1.7788	17.50	17.00	17.50	17.00	18.20	669,000	17.788	2.94%
2023-07-12	0	1.700	1.700	1.740	1.690	1.760	3,220,000	5,526,300	1.7162	17.00	17.00	17.40	16.90	17.60	322,000	17.162	-1.73%
2023-07-11	0	1.730	1.690	1.740	1.560	1.750	10,590,000	17,609,700	1.6629	17.30	16.90	17.40	15.60	17.50	1,059,000	16.629	10.90%
2023-07-10	0	1.560	1.540	1.580	1.530	1.590	4,600,000	7,156,200	1.5557	15.60	15.40	15.80	15.30	15.90	460,000	15.557	0.00%
2023-07-07	0	1.560	1.530	1.560	1.460	1.590	3,580,000	5,445,900	1.5212	15.60	15.30	15.60	14.60	15.90	358,000	15.212	1.96%
2023-07-06	0	1.530	1.500	1.530	1.430	1.560	7,290,000	10,869,500	1.4910	15.30	15.00	15.30	14.30	15.60	729,000	14.910	8.51%
2023-07-05	0	1.410	1.410	1.460	1.340	1.480	13,680,000	19,270,190	1.4086	14.10	14.10	14.60	13.40	14.80	1,368,000	14.086	-3.42%
2023-07-04	0	1.460	1.460	1.470	1.440	1.580	16,915,200	24,691,384	1.4597	14.60	14.60	14.70	14.40	15.80	1,691,520	14.597	-7.59%
2023-07-03	0	1.580	1.580	1.600	1.580	1.710	21,160,000	34,128,700	1.6129	15.80	15.80	16.00	15.80	17.10	2,116,000	16.129	-9.71%
2023-06-30	0	1.750	1.740	1.750	1.730	1.760	5,740,000	9,985,700	1.7397	17.50	17.40	17.50	17.30	17.60	574,000	17.397	0.00%
2023-06-29	0	1.750	1.740	1.750	1.730	1.760	3,880,000	6,757,560	1.7416	17.50	17.40	17.50	17.30	17.60	388,000	17.416	-0.57%
2023-06-28	0	1.760	1.760	1.770	1.760	1.780	7,960,000	14,077,220	1.7685	17.60	17.60	17.70	17.60	17.80	796,000	17.685	-1.12%
2023-06-27	0	1.780	1.770	1.780	1.760	1.780	6,460,000	11,439,850	1.7709	17.80	17.70	17.80	17.60	17.80	646,000	17.709	0.00%
2023-06-26	0	1.780	1.780	1.790	1.780	1.820	5,900,000	10,593,370	1.7955	17.80	17.80	17.90	17.80	18.20	590,000	17.955	-1.11%
2023-06-23	0	1.800	1.790	1.800	1.760	1.800	4,772,000	8,514,410	1.7842	18.00	17.90	18.00	17.60	18.00	477,200	17.842	1.12%
2023-06-21	0	1.780	1.780	1.790	1.750	1.810	9,460,000	16,818,850	1.7779	17.80	17.80	17.90	17.50	18.10	946,000	17.779	0.56%
2023-06-20	0	1.770	1.760	1.770	1.760	1.770	7,160,000	12,645,320	1.7661	17.70	17.60	17.70	17.60	17.70	716,000	17.661	0.57%
2023-06-19	0	1.760	1.760	1.770	1.730	1.810	6,320,000	11,060,520	1.7501	17.60	17.60	17.70	17.30	18.10	632,000	17.501	0.00%
2023-06-16	0	1.760	1.750	1.760	1.730	1.760	3,800,000	6,642,200	1.7479	17.60	17.50	17.60	17.30	17.60	380,000	17.479	0.00%
2023-06-15	0	1.760	1.750	1.760	1.730	1.770	9,910,000	17,286,550	1.7444	17.60	17.50	17.60	17.30	17.70	991,000	17.444	1.15%
2023-06-14	0	1.740	1.740	1.750	1.730	1.760	3,800,000	6,630,600	1.7449	17.40	17.40	17.50	17.30	17.60	380,000	17.449	0.00%
2023-06-13	0	1.740	1.740	1.750	1.740	1.780	9,390,000	16,521,700	1.7595	17.40	17.40	17.50	17.40	17.80	939,000	17.595	-2.25%
2023-06-12	0	1.780	1.770	1.790	1.730	1.780	8,800,000	15,461,800	1.7570	17.80	17.70	17.90	17.30	17.80	880,000	17.570	1.14%
2023-06-09	0	1.760	1.750	1.760	1.730	1.760	7,210,000	12,589,000	1.7460	17.60	17.50	17.60	17.30	17.60	721,000	17.460	0.00%
2023-06-08	0	1.760	1.750	1.770	1.730	1.760	8,270,000	14,449,800	1.7473	17.60	17.50	17.70	17.30	17.60	827,000	17.473	-0.56%
2023-06-07	0	1.770	1.760	1.770	1.720	1.790	7,020,000	12,364,700	1.7614	17.70	17.60	17.70	17.20	17.90	702,000	17.614	1.14%
2023-06-06	0	1.750	1.740	1.750	1.690	1.930	14,308,000	24,811,100	1.7341	17.50	17.40	17.50	16.90	19.30	1,430,800	17.341	1.16%
2023-06-05	0	1.730	1.720	1.730	1.690	1.730	6,630,000	11,403,420	1.7200	17.30	17.20	17.30	16.90	17.30	663,000	17.200	0.58%
2023-06-02	0	1.720	1.700	1.720	1.680	1.760	17,610,000	30,076,000	1.7079	17.20	17.00	17.20	16.80	17.60	1,761,000	17.079	-2.27%
2023-06-01	0	1.760	1.760	1.810	1.660	1.970	30,230,000	53,776,150	1.7789	17.60	17.60	18.10	16.60	19.70	3,023,000	17.789	-10.20%
2023-05-31	0	1.960	1.950	1.960	1.920	1.960	13,290,000	25,874,800	1.9469	19.60	19.50	19.60	19.20	19.60	1,329,000	19.469	0.00%
2023-05-30	0	1.960	1.950	1.960	1.950	1.990	17,030,000	33,381,540	1.9602	19.60	19.50	19.60	19.50	19.90	1,703,000	19.602	0.00%
2023-05-29	0	1.960	1.950	1.960	1.870	1.980	16,820,000	32,644,700	1.9408	19.60	19.50	19.60	18.70	19.80	1,682,000	19.408	3.16%
2023-05-25	0	1.900	1.890	1.900	1.870	1.910	8,450,000	15,977,090	1.8908	19.00	18.90	19.00	18.70	19.10	845,000	18.908	0.00%
2023-05-24	0	1.900	1.890	1.900	1.860	1.900	5,880,000	11,042,600	1.8780	19.00	18.90	19.00	18.60	19.00	588,000	18.780	1.06%
2023-05-23	0	1.880	1.870	1.880	1.850	1.900	21,590,000	40,575,700	1.8794	18.80	18.70	18.80	18.50	19.00	2,159,000	18.794	1.08%
2023-05-22	0	1.860	1.860	1.870	1.830	1.870	12,958,000	24,045,980	1.8557	18.60	18.60	18.70	18.30	18.70	1,295,800	18.557	0.00%
2023-05-19	0	1.860	1.850	1.860	1.820	1.860	12,510,000	23,137,200	1.8495	18.60	18.50	18.60	18.20	18.60	1,251,000	18.495	0.00%
2023-05-18	0	1.860	1.850	1.860	1.810	1.880	16,840,000	30,918,400	1.8360	18.60	18.50	18.60	18.10	18.80	1,684,000	18.360	0.00%
2023-05-17	0	1.860	1.850	1.860	1.840	1.910	15,730,000	29,322,550	1.8641	18.60	18.50	18.60	18.40	19.10	1,573,000	18.641	-2.11%
2023-05-16	0	1.900	1.850	1.900	1.840	1.900	29,370,000	54,676,200	1.8616	19.00	18.50	19.00	18.40	19.00	2,937,000	18.616	2.15%
2023-05-15	0	1.860	1.830	1.860	1.830	1.900	40,430,000	75,086,050	1.8572	18.60	18.30	18.60	18.30	19.00	4,043,000	18.572	0.54%
2023-05-12	0	1.850	1.840	1.850	1.830	1.880	5,430,000	10,028,300	1.8468	18.50	18.40	18.50	18.30	18.80	543,000	18.468	1.09%
2023-05-11	0	1.830	1.820	1.830	1.820	1.860	10,930,000	20,146,550	1.8432	18.30	18.20	18.30	18.20	18.60	1,093,000	18.432	-1.08%
2023-05-10	0	1.850	1.840	1.850	1.820	1.880	6,120,000	11,324,980	1.8505	18.50	18.40	18.50	18.20	18.80	612,000	18.505	0.00%
2023-05-09	0	1.850	1.850	1.860	1.840	1.900	6,580,000	12,318,990	1.8722	18.50	18.50	18.60	18.40	19.00	658,000	18.722	-1.07%
2023-05-08	0	1.870	1.860	1.870	1.820	1.890	9,140,000	17,011,900	1.8613	18.70	18.60	18.70	18.20	18.90	914,000	18.613	1.08%
2023-05-05	0	1.850	1.840	1.850	1.810	1.890	6,580,000	12,191,300	1.8528	18.50	18.40	18.50	18.10	18.90	658,000	18.528	0.54%
2023-05-04	0	1.840	1.830	1.840	1.790	1.840	8,330,000	15,219,850	1.8271	18.40	18.30	18.40	17.90	18.40	833,000	18.271	0.55%
2023-05-03	0	1.830	1.810	1.840	1.790	1.850	9,065,600	16,381,362	1.8070	18.30	18.10	18.40	17.90	18.50	906,560	18.070	-0.54%
2023-05-02	0	1.840	1.840	1.850	1.820	1.940	16,144,000	29,997,840	1.8581	18.40	18.40	18.50	18.20	19.40	1,614,400	18.581	-4.17%
2023-04-28	0	1.920	1.920	1.930	1.870	1.930	15,120,000	28,955,700	1.9151	19.20	19.20	19.30	18.70	19.30	1,512,000	19.151	1.59%
2023-04-27	0	1.890	1.890	1.910	1.850	1.930	8,940,000	16,887,300	1.8890	18.90	18.90	19.10	18.50	19.30	894,000	18.890	1.07%
2023-04-26	0	1.870	1.870	1.880	1.830	1.900	5,750,000	10,733,300	1.8667	18.70	18.70	18.80	18.30	19.00	575,000	18.667	1.08%
2023-04-25	0	1.850	1.840	1.850	1.840	1.890	13,370,000	24,838,800	1.8578	18.50	18.40	18.50	18.40	18.90	1,337,000	18.578	-2.63%
2023-04-24	0	1.900	1.890	1.920	1.860	1.930	13,910,000	26,408,900	1.8986	19.00	18.90	19.20	18.60	19.30	1,391,000	18.986	0.53%
2023-04-21	0	1.890	1.890	1.900	1.860	1.940	8,840,000	16,791,700	1.8995	18.90	18.90	19.00	18.60	19.40	884,000	18.995	-0.53%
2023-04-20	0	1.900	1.890	1.900	1.840	1.920	11,290,000	21,265,900	1.8836	19.00	18.90	19.00	18.40	19.20	1,129,000	18.836	1.06%
2023-04-19	0	1.880	1.870	1.880	1.820	1.900	12,720,000	23,722,250	1.8650	18.80	18.70	18.80	18.20	19.00	1,272,000	18.650	1.08%
2023-04-18	0	1.860	1.860	1.880	1.790	1.880	7,650,000	14,159,200	1.8509	18.60	18.60	18.80	17.90	18.80	765,000	18.509	2.76%
2023-04-17	0	1.810	1.790	1.810	1.730	1.830	15,958,502	28,574,278	1.7905	18.10	17.90	18.10	17.30	18.30	1,595,850	17.905	4.62%
2023-04-14	0	1.730	1.730	1.740	1.730	1.780	9,530,000	16,621,800	1.7442	17.30	17.30	17.40	17.30	17.80	953,000	17.442	0.00%
2023-04-13	0	1.730	1.730	1.740	1.720	1.780	19,020,000	33,101,270	1.7403	17.30	17.30	17.40	17.20	17.80	1,902,000	17.403	-1.70%
2023-04-12	0	1.760	1.750	1.760	1.710	1.790	6,550,000	11,476,780	1.7522	17.60	17.50	17.60	17.10	17.90	655,000	17.522	1.15%
2023-04-11	0	1.740	1.740	1.750	1.710	1.780	6,010,000	10,485,100	1.7446	17.40	17.40	17.50	17.10	17.80	601,000	17.446	0.00%
2023-04-06	0	1.740	1.730	1.740	1.710	1.770	8,380,000	14,549,670	1.7362	17.40	17.30	17.40	17.10	17.70	838,000	17.362	1.16%
2023-04-04	0	1.720	1.720	1.730	1.700	1.740	6,930,000	11,915,700	1.7194	17.20	17.20	17.30	17.00	17.40	693,000	17.194	-1.15%
2023-04-03	0	1.740	1.740	1.750	1.740	1.830	14,910,000	26,254,860	1.7609	17.40	17.40	17.50	17.40	18.30	1,491,000	17.609	-3.87%
2023-03-31	0	1.810	1.800	1.810	1.710	1.810	7,613,000	13,557,850	1.7809	18.10	18.00	18.10	17.10	18.10	761,300	17.809	4.02%
2023-03-30	0	1.740	1.740	1.750	1.670	1.750	8,920,000	15,392,000	1.7256	17.40	17.40	17.50	16.70	17.50	892,000	17.256	2.35%
2023-03-29	0	1.700	1.690	1.700	1.650	1.710	10,240,266	17,201,736	1.6798	17.00	16.90	17.00	16.50	17.10	1,024,027	16.798	1.19%
2023-03-28	0	1.680	1.670	1.680	1.640	1.710	8,980,000	14,896,100	1.6588	16.80	16.70	16.80	16.40	17.10	898,000	16.588	0.60%
2023-03-27	0	1.670	1.660	1.670	1.630	1.710	6,420,000	10,618,170	1.6539	16.70	16.60	16.70	16.30	17.10	642,000	16.539	-1.76%
2023-03-24	0	1.700	1.690	1.700	1.590	1.730	19,192,188	31,704,588	1.6520	17.00	16.90	17.00	15.90	17.30	1,919,219	16.520	-5.56%
2023-03-23	0	1.800	1.730	1.750	1.570	1.820	17,540,812	28,748,659	1.6390	18.00	17.30	17.50	15.70	18.20	1,754,081	16.390	9.76%
2023-03-22	0	1.640	1.630	1.650	1.610	1.690	12,320,000	20,351,574	1.6519	16.40	16.30	16.50	16.10	16.90	1,232,000	16.519	1.23%
2023-03-21	0	1.620	1.610	1.620	1.570	1.630	7,860,000	12,629,800	1.6068	16.20	16.10	16.20	15.70	16.30	786,000	16.068	1.25%
2023-03-20	0	1.600	1.590	1.600	1.560	1.620	5,690,000	9,045,300	1.5897	16.00	15.90	16.00	15.60	16.20	569,000	15.897	1.27%
2023-03-17	0	1.580	1.570	1.580	1.510	1.600	6,390,000	10,062,400	1.5747	15.80	15.70	15.80	15.10	16.00	639,000	15.747	2.60%
2023-03-16	0	1.540	1.530	1.550	1.490	1.570	12,800,000	19,646,520	1.5349	15.40	15.30	15.50	14.90	15.70	1,280,000	15.349	0.00%
2023-03-15	0	1.540	1.540	1.560	1.470	1.570	5,860,000	8,979,320	1.5323	15.40	15.40	15.60	14.70	15.70	586,000	15.323	2.67%
2023-03-14	0	1.500	1.490	1.500	1.420	1.500	15,288,000	22,701,210	1.4849	15.00	14.90	15.00	14.20	15.00	1,528,800	14.849	2.04%
2023-03-13	0	1.470	1.460	1.470	1.390	1.480	9,010,000	13,126,600	1.4569	14.70	14.60	14.70	13.90	14.80	901,000	14.569	2.08%
2023-03-10	0	1.440	1.440	1.450	1.350	1.440	18,840,000	26,549,800	1.4092	14.40	14.40	14.50	13.50	14.40	1,884,000	14.092	0.70%
2023-03-09	0	1.430	1.420	1.440	1.400	1.490	15,416,000	22,173,700	1.4384	14.30	14.20	14.40	14.00	14.90	1,541,600	14.384	-3.38%
2023-03-08	0	1.480	1.470	1.480	1.460	1.580	22,690,000	33,513,400	1.4770	14.80	14.70	14.80	14.60	15.80	2,269,000	14.770	-2.63%
2023-03-07	0	1.520	1.520	1.530	1.450	1.540	13,380,000	20,193,970	1.5093	15.20	15.20	15.30	14.50	15.40	1,338,000	15.093	2.70%
2023-03-06	0	1.480	1.480	1.490	1.410	1.520	12,360,000	18,053,600	1.4606	14.80	14.80	14.90	14.10	15.20	1,236,000	14.606	0.00%
2023-03-03	0	1.480	1.470	1.480	1.440	1.550	20,977,380	31,044,872	1.4799	14.80	14.70	14.80	14.40	15.50	2,097,738	14.799	-3.90%
2023-03-02	0	1.540	1.530	1.550	1.530	1.630	17,272,000	26,956,680	1.5607	15.40	15.30	15.50	15.30	16.30	1,727,200	15.607	-4.35%
2023-03-01	0	1.610	1.610	1.620	1.580	1.650	23,740,000	38,510,995	1.6222	16.10	16.10	16.20	15.80	16.50	2,374,000	16.222	-3.01%
2023-02-28	0	1.660	1.650	1.660	1.560	1.660	16,466,500	27,003,067	1.6399	16.60	16.50	16.60	15.60	16.60	1,646,650	16.399	5.06%
2023-02-27	0	1.580	1.570	1.580	1.560	1.610	6,810,000	10,761,100	1.5802	15.80	15.70	15.80	15.60	16.10	681,000	15.802	0.00%
2023-02-24	0	1.580	1.570	1.580	1.570	1.610	4,300,000	6,831,800	1.5888	15.80	15.70	15.80	15.70	16.10	430,000	15.888	-0.63%
2023-02-23	0	1.590	1.570	1.590	1.530	1.600	10,570,000	16,611,600	1.5716	15.90	15.70	15.90	15.30	16.00	1,057,000	15.716	4.61%
2023-02-22	0	1.520	1.510	1.520	1.430	1.520	17,350,000	25,870,200	1.4911	15.20	15.10	15.20	14.30	15.20	1,735,000	14.911	4.11%
2023-02-21	0	1.460	1.450	1.460	1.410	1.470	6,190,000	8,925,900	1.4420	14.60	14.50	14.60	14.10	14.70	619,000	14.420	2.10%
2023-02-20	0	1.430	1.430	1.450	1.400	1.460	6,590,000	9,423,800	1.4300	14.30	14.30	14.50	14.00	14.60	659,000	14.300	-1.38%
2023-02-17	0	1.450	1.450	1.460	1.410	1.460	5,300,000	7,650,900	1.4436	14.50	14.50	14.60	14.10	14.60	530,000	14.436	-0.68%
2023-02-16	0	1.460	1.440	1.460	1.430	1.480	8,660,000	12,586,300	1.4534	14.60	14.40	14.60	14.30	14.80	866,000	14.534	3.55%
2023-02-15	0	1.410	1.400	1.410	1.360	1.430	9,640,000	13,382,800	1.3883	14.10	14.00	14.10	13.60	14.30	964,000	13.883	2.92%
2023-02-14	0	1.370	1.360	1.370	1.310	1.400	7,110,000	9,724,000	1.3677	13.70	13.60	13.70	13.10	14.00	711,000	13.677	3.01%
2023-02-13	0	1.330	1.310	1.330	1.280	1.360	5,694,000	7,537,520	1.3238	13.30	13.10	13.30	12.80	13.60	569,400	13.238	2.31%
2023-02-10	0	1.300	1.300	1.310	1.250	1.310	7,730,000	9,971,100	1.2899	13.00	13.00	13.10	12.50	13.10	773,000	12.899	0.78%
2023-02-09	0	1.290	1.290	1.300	1.290	1.340	13,080,000	17,059,900	1.3043	12.90	12.90	13.00	12.90	13.40	1,308,000	13.043	-3.73%
2023-02-08	0	1.340	1.320	1.340	1.310	1.370	15,603,600	20,805,030	1.3333	13.40	13.20	13.40	13.10	13.70	1,560,360	13.333	-1.47%
2023-02-07	0	1.360	1.350	1.360	1.250	1.370	16,630,000	21,965,700	1.3208	13.60	13.50	13.60	12.50	13.70	1,663,000	13.208	5.43%
2023-02-06	0	1.290	1.230	1.290	1.190	1.290	4,504,000	5,666,640	1.2581	12.90	12.30	12.90	11.90	12.90	450,400	12.581	6.61%
2023-02-03	0	1.210	1.210	1.230	1.200	1.260	9,800,000	11,968,100	1.2212	12.10	12.10	12.30	12.00	12.60	980,000	12.212	-2.42%
2023-02-02	0	1.240	1.240	1.250	1.240	1.300	16,667,760	20,954,977	1.2572	12.40	12.40	12.50	12.40	13.00	1,666,776	12.572	-0.80%
2023-02-01	0	1.250	1.250	1.270	1.190	1.270	8,012,350	9,886,720	1.2339	12.50	12.50	12.70	11.90	12.70	801,235	12.339	0.00%
2023-01-31	0	1.250	1.250	1.260	1.160	1.260	9,200,000	11,135,300	1.2104	12.50	12.50	12.60	11.60	12.60	920,000	12.104	8.70%
2023-01-30	0	1.150	1.150	1.160	1.140	1.170	14,158,000	16,291,980	1.1507	11.50	11.50	11.60	11.40	11.70	1,415,800	11.507	0.88%
2023-01-27	0	1.140	1.130	1.140	1.070	1.140	6,210,000	6,939,000	1.1174	11.40	11.30	11.40	10.70	11.40	621,000	11.174	4.59%
2023-01-26	0	1.090	1.070	1.090	1.040	1.090	6,320,000	6,812,600	1.0779	10.90	10.70	10.90	10.40	10.90	632,000	10.779	3.81%
2023-01-20	0	1.050	1.030	1.050	0.980	1.050	8,780,000	9,013,200	1.0266	10.50	10.30	10.50	9.800	10.50	878,000	10.266	5.00%
2023-01-19	0	1.000	0.980	1.000	0.980	1.010	4,700,000	4,653,000	0.9900	10.00	9.800	10.00	9.800	10.10	470,000	9.9000	2.04%
2023-01-18	0	0.980	0.960	0.980	0.920	0.980	5,556,640	5,350,928	0.9630	9.800	9.600	9.800	9.200	9.800	555,664	9.6298	6.52%
2023-01-17	0	0.920	0.920	0.940	0.900	0.940	19,930,000	18,424,900	0.9245	9.200	9.200	9.400	9.000	9.400	1,993,000	9.2448	1.10%
2023-01-16	0	0.910	0.910	0.920	0.890	0.920	3,566,400	3,248,068	0.9107	9.100	9.100	9.200	8.900	9.200	356,640	9.1074	0.00%
2023-01-13	0	0.910	0.900	0.910	0.890	0.930	4,640,000	4,229,400	0.9115	9.100	9.000	9.100	8.900	9.300	464,000	9.1151	-1.09%
2023-01-12	0	0.920	0.910	0.920	0.870	0.920	2,900,000	2,620,400	0.9036	9.200	9.100	9.200	8.700	9.200	290,000	9.0359	4.55%
2023-01-11	0	0.880	0.880	0.890	0.860	0.890	19,040,000	16,739,600	0.8792	8.800	8.800	8.900	8.600	8.900	1,904,000	8.7918	1.15%
2023-01-10	0	0.870	0.870	0.880	0.850	0.880	2,540,000	2,200,100	0.8662	8.700	8.700	8.800	8.500	8.800	254,000	8.6618	1.16%
2023-01-09	0	0.860	0.860	0.870	0.850	0.880	3,840,000	3,297,000	0.8586	8.600	8.600	8.700	8.500	8.800	384,000	8.5859	0.00%
2023-01-06	0	0.860	0.860	0.880	0.840	0.870	9,350,000	8,041,800	0.8601	8.600	8.600	8.800	8.400	8.700	935,000	8.6009	-1.15%
2023-01-05	0	0.870	0.850	0.870	0.850	0.880	13,258,000	11,445,460	0.8633	8.700	8.500	8.700	8.500	8.800	1,325,800	8.6329	-1.14%
2023-01-04	0	0.880	0.880	0.890	0.850	0.900	3,250,000	2,833,900	0.8720	8.800	8.800	8.900	8.500	9.000	325,000	8.7197	-1.12%
2023-01-03	0	0.890	0.890	0.900	0.890	0.920	13,300,000	11,969,200	0.8999	8.900	8.900	9.000	8.900	9.200	1,330,000	8.9994	-3.26%
2022-12-30	0	0.920	0.910	0.920	0.890	0.920	5,970,000	5,408,300	0.9059	9.200	9.100	9.200	8.900	9.200	597,000	9.0591	2.22%
2022-12-29	0	0.900	0.900	0.920	0.890	0.930	4,950,000	4,509,700	0.9111	9.000	9.000	9.200	8.900	9.300	495,000	9.1105	-1.10%
2022-12-28	0	0.910	0.900	0.910	0.910	0.920	6,750,000	6,155,700	0.9120	9.100	9.000	9.100	9.100	9.200	675,000	9.1196	-1.09%
2022-12-23	0	0.920	0.910	0.920	0.900	0.940	3,900,000	3,592,800	0.9212	9.200	9.100	9.200	9.000	9.400	390,000	9.2123	1.10%
2022-12-22	0	0.910	0.900	0.910	0.880	0.930	2,740,000	2,487,100	0.9077	9.100	9.000	9.100	8.800	9.300	274,000	9.0770	3.41%
2022-12-21	0	0.880	0.880	0.900	0.870	0.900	3,880,000	3,421,400	0.8818	8.800	8.800	9.000	8.700	9.000	388,000	8.8180	0.00%
2022-12-20	0	0.880	0.870	0.880	0.860	0.880	6,673,600	5,808,418	0.8704	8.800	8.700	8.800	8.600	8.800	667,360	8.7036	0.00%
2022-12-19	0	0.880	0.870	0.880	0.860	0.880	4,400,000	3,833,300	0.8712	8.800	8.700	8.800	8.600	8.800	440,000	8.7120	1.15%
2022-12-16	0	0.870	0.870	0.880	0.870	0.890	3,680,000	3,238,200	0.8799	8.700	8.700	8.800	8.700	8.900	368,000	8.7995	0.00%
2022-12-15	0	0.870	0.860	0.870	0.850	0.880	3,460,000	2,991,600	0.8646	8.700	8.600	8.700	8.500	8.800	346,000	8.6462	-1.14%
2022-12-14	0	0.880	0.860	0.880	0.860	0.880	6,000,000	5,219,600	0.8699	8.800	8.600	8.800	8.600	8.800	600,000	8.6993	2.33%
2022-12-13	0	0.860	0.860	0.880	0.860	0.880	4,430,000	3,840,100	0.8668	8.600	8.600	8.800	8.600	8.800	443,000	8.6684	0.00%
2022-12-12	0	0.860	0.860	0.870	0.850	0.880	16,330,000	13,974,500	0.8558	8.600	8.600	8.700	8.500	8.800	1,633,000	8.5576	-1.15%
2022-12-09	0	0.870	0.850	0.870	0.850	0.880	10,770,000	9,311,900	0.8646	8.700	8.500	8.700	8.500	8.800	1,077,000	8.6461	1.16%
2022-12-08	0	0.860	0.860	0.870	0.860	0.890	8,500,000	7,453,800	0.8769	8.600	8.600	8.700	8.600	8.900	850,000	8.7692	-1.15%
2022-12-07	0	0.870	0.860	0.870	0.810	0.880	12,350,000	10,505,600	0.8507	8.700	8.600	8.700	8.100	8.800	1,235,000	8.5066	8.75%
2022-12-06	0	0.800	0.800	0.810	0.790	0.810	13,812,000	11,035,960	0.7990	8.000	8.000	8.100	7.900	8.100	1,381,200	7.9901	-2.44%
2022-12-05	0	0.820	0.810	0.820	0.790	0.880	14,320,002	11,940,301	0.8338	8.200	8.100	8.200	7.900	8.800	1,432,000	8.3382	-3.53%
2022-12-02	0	0.850	0.840	0.850	0.850	0.870	4,120,002	3,543,901	0.8602	8.500	8.400	8.500	8.500	8.700	412,000	8.6017	1.19%
2022-12-01	0	0.840	0.840	0.850	0.840	0.880	13,496,796	11,661,887	0.8640	8.400	8.400	8.500	8.400	8.800	1,349,680	8.6405	-3.45%
2022-11-30	0	0.870	0.860	0.870	0.830	0.910	46,340,796	40,436,278	0.8726	8.700	8.600	8.700	8.300	9.100	4,634,080	8.7258	4.82%
2022-11-29	0	0.830	0.830	0.850	0.820	0.850	23,880,000	20,040,200	0.8392	8.300	8.300	8.500	8.200	8.500	2,388,000	8.3920	0.00%
2022-11-28	0	0.830	0.830	0.850	0.830	0.860	4,350,000	3,674,970	0.8448	8.300	8.300	8.500	8.300	8.600	435,000	8.4482	-2.35%
2022-11-25	0	0.850	0.850	0.860	0.830	0.860	3,100,000	2,628,400	0.8479	8.500	8.500	8.600	8.300	8.600	310,000	8.4787	1.19%
2022-11-24	0	0.840	0.840	0.850	0.840	0.890	4,600,000	3,951,080	0.8589	8.400	8.400	8.500	8.400	8.900	460,000	8.5893	-4.55%
2022-11-23	0	0.880	0.880	0.890	0.880	0.900	2,750,000	2,456,720	0.8934	8.800	8.800	8.900	8.800	9.000	275,000	8.9335	-1.12%
2022-11-22	0	0.890	0.880	0.890	0.870	0.890	3,970,000	3,499,830	0.8816	8.900	8.800	8.900	8.700	8.900	397,000	8.8157	0.00%
2022-11-21	0	0.890	0.870	0.890	0.870	0.890	5,750,000	5,062,300	0.8804	8.900	8.700	8.900	8.700	8.900	575,000	8.8040	1.14%
2022-11-18	0	0.880	0.860	0.880	0.860	0.900	2,070,000	1,817,900	0.8782	8.800	8.600	8.800	8.600	9.000	207,000	8.7821	-1.12%
2022-11-17	0	0.890	0.880	0.890	0.870	0.900	4,650,000	4,130,700	0.8883	8.900	8.800	8.900	8.700	9.000	465,000	8.8832	0.00%
2022-11-16	0	0.890	0.870	0.890	0.870	0.900	3,580,000	3,175,300	0.8870	8.900	8.700	8.900	8.700	9.000	358,000	8.8696	0.00%
2022-11-15	0	0.890	0.880	0.890	0.860	0.890	3,770,000	3,322,950	0.8814	8.900	8.800	8.900	8.600	8.900	377,000	8.8142	1.14%
2022-11-14	0	0.880	0.870	0.880	0.850	0.880	5,289,999	4,588,119	0.8673	8.800	8.700	8.800	8.500	8.800	529,000	8.6732	3.53%
2022-11-11	0	0.850	0.840	0.850	0.750	0.860	15,098,000	12,502,630	0.8281	8.500	8.400	8.500	7.500	8.600	1,509,800	8.2810	7.59%
2022-11-10	0	0.790	0.770	0.790	0.750	0.790	1,810,000	1,414,900	0.7817	7.900	7.700	7.900	7.500	7.900	181,000	7.8171	1.28%
2022-11-09	0	0.780	0.760	0.780	0.750	0.780	1,588,640	1,217,720	0.7665	7.800	7.600	7.800	7.500	7.800	158,864	7.6652	1.30%
2022-11-08	0	0.770	0.740	0.770	0.740	0.790	1,280,000	981,000	0.7664	7.700	7.400	7.700	7.400	7.900	128,000	7.6641	-2.53%
2022-11-07	0	0.790	0.780	0.790	0.770	0.790	2,119,200	1,659,716	0.7832	7.900	7.800	7.900	7.700	7.900	211,920	7.8318	0.00%
2022-11-04	0	0.790	0.780	0.790	0.760	0.790	5,300,000	4,109,728	0.7754	7.900	7.800	7.900	7.600	7.900	530,000	7.7542	2.60%
2022-11-03	0	0.770	0.750	0.770	0.740	0.770	3,004,400	2,284,580	0.7604	7.700	7.500	7.700	7.400	7.700	300,440	7.6041	1.32%
2022-11-02	0	0.760	0.750	0.760	0.740	0.780	5,700,000	4,326,600	0.7591	7.600	7.500	7.600	7.400	7.800	570,000	7.5905	-1.30%
2022-11-01	0	0.770	0.770	0.790	0.770	0.800	2,982,000	2,321,000	0.7783	7.700	7.700	7.900	7.700	8.000	298,200	7.7834	-3.75%
2022-10-31	0	0.800	0.780	0.800	0.770	0.800	4,000,000	3,149,500	0.7874	8.000	7.800	8.000	7.700	8.000	400,000	7.8738	2.56%
2022-10-28	0	0.780	0.780	0.800	0.780	0.800	4,980,000	3,943,100	0.7918	7.800	7.800	8.000	7.800	8.000	498,000	7.9179	-2.50%
2022-10-27	0	0.800	0.780	0.800	0.770	0.800	3,184,000	2,520,360	0.7916	8.000	7.800	8.000	7.700	8.000	318,400	7.9157	2.56%
2022-10-26	0	0.780	0.780	0.790	0.760	0.800	8,220,000	6,378,200	0.7759	7.800	7.800	7.900	7.600	8.000	822,000	7.7594	1.30%
2022-10-25	0	0.770	0.770	0.780	0.750	0.780	5,490,000	4,230,250	0.7705	7.700	7.700	7.800	7.500	7.800	549,000	7.7054	1.32%
2022-10-24	0	0.760	0.750	0.760	0.740	0.780	6,250,000	4,728,900	0.7566	7.600	7.500	7.600	7.400	7.800	625,000	7.5662	-2.56%
2022-10-21	0	0.780	0.760	0.780	0.720	0.780	12,820,000	9,583,900	0.7476	7.800	7.600	7.800	7.200	7.800	1,282,000	7.4757	8.33%
2022-10-20	0	0.720	0.710	0.720	0.690	0.740	3,690,000	2,638,600	0.7151	7.200	7.100	7.200	6.900	7.400	369,000	7.1507	1.41%
2022-10-19	0	0.710	0.690	0.710	0.660	0.750	5,750,000	4,023,400	0.6997	7.100	6.900	7.100	6.600	7.500	575,000	6.9972	5.97%
2022-10-18	0	0.670	0.640	0.670	0.600	0.680	4,590,000	2,882,500	0.6280	6.700	6.400	6.700	6.000	6.800	459,000	6.2800	9.84%
2022-10-17	0	0.610	0.590	0.610	0.590	0.610	5,560,000	3,295,600	0.5927	6.100	5.900	6.100	5.900	6.100	556,000	5.9273	3.39%
2022-10-14	0	0.590	0.590	0.600	0.590	0.600	5,350,000	3,164,900	0.5916	5.900	5.900	6.000	5.900	6.000	535,000	5.9157	0.00%
2022-10-13	0	0.590	0.580	0.590	0.580	0.590	1,680,000	983,300	0.5853	5.900	5.800	5.900	5.800	5.900	168,000	5.8530	1.72%
2022-10-12	0	0.580	0.570	0.580	0.570	0.590	9,950,000	5,693,900	0.5723	5.800	5.700	5.800	5.700	5.900	995,000	5.7225	1.75%
2022-10-11	0	0.570	0.570	0.580	0.570	0.580	28,130,000	16,237,000	0.5772	5.700	5.700	5.800	5.700	5.800	2,813,000	5.7721	0.00%
2022-10-10	0	0.570	0.560	0.570	0.560	0.570	1,700,000	959,600	0.5645	5.700	5.600	5.700	5.600	5.700	170,000	5.6447	0.00%
2022-10-07	0	0.570	0.560	0.570	0.560	0.570	3,850,000	2,163,500	0.5619	5.700	5.600	5.700	5.600	5.700	385,000	5.6195	-1.72%
2022-10-06	0	0.580	0.570	0.580	0.570	0.580	2,060,000	1,179,900	0.5728	5.800	5.700	5.800	5.700	5.800	206,000	5.7277	1.75%
2022-10-05	0	0.570	0.560	0.570	0.550	0.580	8,640,000	4,921,800	0.5697	5.700	5.600	5.700	5.500	5.800	864,000	5.6965	1.79%
2022-10-03	0	0.560	0.550	0.570	0.530	0.560	40,800,000	22,051,500	0.5405	5.600	5.500	5.700	5.300	5.600	4,080,000	5.4048	5.66%
2022-09-30	0	0.530	0.520	0.530	0.520	0.530	7,602,000	3,959,860	0.5209	5.300	5.200	5.300	5.200	5.300	760,200	5.2090	0.00%
2022-09-29	0	0.530	0.510	0.530	0.510	0.560	5,200,000	2,723,100	0.5237	5.300	5.100	5.300	5.100	5.600	520,000	5.2367	3.92%
2022-09-28	0	0.510	0.510	0.520	0.500	0.520	9,160,000	4,659,000	0.5086	5.100	5.100	5.200	5.000	5.200	916,000	5.0862	2.00%
2022-09-27	0	0.500	0.500	0.510	0.500	0.520	6,550,000	3,330,100	0.5084	5.000	5.000	5.100	5.000	5.200	655,000	5.0841	0.00%
2022-09-26	0	0.500	0.500	0.520	0.500	0.520	7,200,000	3,662,000	0.5086	5.000	5.000	5.200	5.000	5.200	720,000	5.0861	0.00%
2022-09-23	0	0.500	0.495	0.500	0.500	0.500	660,000	330,000	0.5000	5.000	4.950	5.000	5.000	5.000	66,000	5.0000	0.00%
2022-09-22	0	0.500	0.495	0.500	0.490	0.510	5,630,000	2,787,250	0.4951	5.000	4.950	5.000	4.900	5.100	563,000	4.9507	-1.96%
2022-09-21	0	0.510	0.500	0.510	0.495	0.510	2,710,000	1,355,350	0.5001	5.100	5.000	5.100	4.950	5.100	271,000	5.0013	2.00%
2022-09-20	0	0.500	0.495	0.500	0.495	0.500	2,290,000	1,144,500	0.4998	5.000	4.950	5.000	4.950	5.000	229,000	4.9978	0.00%
2022-09-19	0	0.500	0.495	0.500	0.495	0.510	730,000	363,400	0.4978	5.000	4.950	5.000	4.950	5.100	73,000	4.9781	0.00%
2022-09-16	0	0.500	0.500	0.510	0.500	0.510	1,370,000	685,400	0.5003	5.000	5.000	5.100	5.000	5.100	137,000	5.0029	-1.96%
2022-09-15	0	0.510	0.500	0.510	0.500	0.510	1,180,000	592,000	0.5017	5.100	5.000	5.100	5.000	5.100	118,000	5.0169	0.00%
2022-09-14	0	0.510	0.500	0.510	0.500	0.510	840,000	421,600	0.5019	5.100	5.000	5.100	5.000	5.100	84,000	5.0190	0.00%
2022-09-13	0	0.510	0.500	0.510	0.500	0.510	250,000	126,900	0.5076	5.100	5.000	5.100	5.000	5.100	25,000	5.0760	2.00%
2022-09-09	0	0.500	0.500	0.510	0.495	0.520	18,980,000	9,675,650	0.5098	5.000	5.000	5.100	4.950	5.200	1,898,000	5.0978	-1.96%
2022-09-08	0	0.510	0.500	0.510	0.500	0.510	1,170,000	586,400	0.5012	5.100	5.000	5.100	5.000	5.100	117,000	5.0120	3.03%
2022-09-07	0	0.495	0.495	0.500	0.495	0.510	2,950,000	1,476,350	0.5005	4.950	4.950	5.000	4.950	5.100	295,000	5.0046	-2.94%
2022-09-06	0	0.510	0.500	0.510	0.500	0.510	960,000	484,900	0.5051	5.100	5.000	5.100	5.000	5.100	96,000	5.0510	2.00%
2022-09-05	0	0.500	0.500	0.510	0.500	0.510	420,000	213,400	0.5081	5.000	5.000	5.100	5.000	5.100	42,000	5.0810	-1.96%
2022-09-02	0	0.510	0.500	0.510	0.500	0.510	1,600,000	814,000	0.5088	5.100	5.000	5.100	5.000	5.100	160,000	5.0875	0.00%
2022-09-01	0	0.510	0.500	0.510	0.500	0.520	1,760,000	898,300	0.5104	5.100	5.000	5.100	5.000	5.200	176,000	5.1040	-1.92%
2022-08-31	0	0.520	0.510	0.520	0.510	0.520	1,410,000	732,000	0.5191	5.200	5.100	5.200	5.100	5.200	141,000	5.1915	0.00%
2022-08-30	0	0.520	0.510	0.530	0.510	0.530	2,330,000	1,210,500	0.5195	5.200	5.100	5.300	5.100	5.300	233,000	5.1953	0.00%
2022-08-29	0	0.520	0.510	0.520	0.510	0.520	1,610,000	835,100	0.5187	5.200	5.100	5.200	5.100	5.200	161,000	5.1870	-1.89%
2022-08-26	0	0.530	0.520	0.530	0.520	0.530	9,220,000	4,794,800	0.5200	5.300	5.200	5.300	5.200	5.300	922,000	5.2004	0.00%
2022-08-25	0	0.530	0.510	0.530	0.520	0.530	8,550,000	4,446,200	0.5200	5.300	5.100	5.300	5.200	5.300	855,000	5.2002	0.00%
2022-08-24	0	0.530	0.510	0.530	0.520	0.540	7,160,000	3,723,800	0.5201	5.300	5.100	5.300	5.200	5.400	716,000	5.2008	-1.85%
2022-08-23	0	0.540	0.520	0.540	0.520	0.540	7,940,000	4,209,100	0.5301	5.400	5.200	5.400	5.200	5.400	794,000	5.3011	0.00%
2022-08-22	0	0.540	0.520	0.540	0.520	0.540	9,890,000	5,243,400	0.5302	5.400	5.200	5.400	5.200	5.400	989,000	5.3017	1.89%
2022-08-19	0	0.530	0.510	0.540	0.510	0.530	12,610,000	6,577,400	0.5216	5.300	5.100	5.400	5.100	5.300	1,261,000	5.2160	1.92%
2022-08-18	0	0.520	0.510	0.520	0.510	0.530	1,020,000	530,300	0.5199	5.200	5.100	5.200	5.100	5.300	102,000	5.1990	-1.89%
2022-08-17	0	0.530	0.520	0.540	0.530	0.530	720,000	381,600	0.5300	5.300	5.200	5.400	5.300	5.300	72,000	5.3000	-1.85%
2022-08-16	0	0.540	0.520	0.540	0.520	0.540	1,113,200	593,000	0.5327	5.400	5.200	5.400	5.200	5.400	111,320	5.3270	0.00%
2022-08-15	0	0.540	0.520	0.540	0.530	0.540	1,390,000	742,800	0.5344	5.400	5.200	5.400	5.300	5.400	139,000	5.3439	0.00%
2022-08-12	0	0.540	0.530	0.550	0.530	0.540	640,000	345,500	0.5398	5.400	5.300	5.500	5.300	5.400	64,000	5.3984	0.00%
2022-08-11	0	0.540	0.530	0.540	0.530	0.540	1,020,000	546,000	0.5353	5.400	5.300	5.400	5.300	5.400	102,000	5.3529	0.00%
2022-08-10	0	0.540	0.530	0.540	0.530	0.560	5,550,000	2,988,200	0.5384	5.400	5.300	5.400	5.300	5.600	555,000	5.3841	-3.57%
2022-08-09	0	0.560	0.550	0.560	0.560	0.570	6,192,000	3,467,800	0.5600	5.600	5.500	5.600	5.600	5.700	619,200	5.6005	-1.75%
2022-08-08	0	0.570	0.550	0.570	0.560	0.570	1,770,000	993,600	0.5614	5.700	5.500	5.700	5.600	5.700	177,000	5.6136	1.79%
2022-08-05	0	0.560	0.550	0.560	0.550	0.570	1,590,000	888,900	0.5591	5.600	5.500	5.600	5.500	5.700	159,000	5.5906	-1.75%
2022-08-04	0	0.570	0.560	0.570	0.560	0.570	2,197,980	1,233,829	0.5613	5.700	5.600	5.700	5.600	5.700	219,798	5.6135	0.00%
2022-08-03	0	0.570	0.550	0.570	0.550	0.570	2,970,000	1,665,400	0.5607	5.700	5.500	5.700	5.500	5.700	297,000	5.6074	1.79%
2022-08-02	0	0.560	0.550	0.560	0.550	0.560	5,700,000	3,184,900	0.5588	5.600	5.500	5.600	5.500	5.600	570,000	5.5875	-1.75%
2022-08-01	0	0.570	0.560	0.570	0.560	0.580	1,660,000	945,200	0.5694	5.700	5.600	5.700	5.600	5.800	166,000	5.6940	0.00%
2022-07-29	0	0.570	0.560	0.580	0.560	0.570	3,050,000	1,738,400	0.5700	5.700	5.600	5.800	5.600	5.700	305,000	5.6997	0.00%
2022-07-28	0	0.570	0.570	0.580	0.570	0.580	5,550,000	3,167,900	0.5708	5.700	5.700	5.800	5.700	5.800	555,000	5.7079	-1.72%
2022-07-27	0	0.580	0.570	0.580	0.570	0.580	1,900,000	1,092,000	0.5747	5.800	5.700	5.800	5.700	5.800	190,000	5.7474	1.75%
2022-07-26	0	0.570	0.560	0.570	0.560	0.570	1,950,000	1,102,400	0.5653	5.700	5.600	5.700	5.600	5.700	195,000	5.6533	0.00%
2022-07-25	0	0.570	0.560	0.570	0.560	0.580	1,850,000	1,043,200	0.5639	5.700	5.600	5.700	5.600	5.800	185,000	5.6389	-1.72%
2022-07-22	0	0.580	0.570	0.580	0.570	0.580	3,770,000	2,154,800	0.5716	5.800	5.700	5.800	5.700	5.800	377,000	5.7156	0.00%
2022-07-21	0	0.580	0.570	0.580	0.570	0.580	11,680,000	6,665,300	0.5707	5.800	5.700	5.800	5.700	5.800	1,168,000	5.7066	0.00%
2022-07-20	0	0.580	0.570	0.580	0.560	0.580	14,990,000	8,539,800	0.5697	5.800	5.700	5.800	5.600	5.800	1,499,000	5.6970	1.75%
2022-07-19	0	0.570	0.560	0.570	0.560	0.570	11,250,000	6,302,700	0.5602	5.700	5.600	5.700	5.600	5.700	1,125,000	5.6024	0.00%
2022-07-18	0	0.570	0.560	0.570	0.560	0.570	11,320,000	6,341,200	0.5602	5.700	5.600	5.700	5.600	5.700	1,132,000	5.6018	1.79%
2022-07-15	0	0.560	0.550	0.560	0.560	0.570	10,780,000	6,038,300	0.5601	5.600	5.500	5.600	5.600	5.700	1,078,000	5.6014	-1.75%
2022-07-14	0	0.570	0.550	0.570	0.560	0.570	1,600,000	897,000	0.5606	5.700	5.500	5.700	5.600	5.700	160,000	5.6063	1.79%
2022-07-13	0	0.560	0.550	0.560	0.550	0.580	12,070,000	6,862,800	0.5686	5.600	5.500	5.600	5.500	5.800	1,207,000	5.6858	-3.45%
2022-07-12	0	0.580	0.560	0.580	0.560	0.580	13,270,000	7,563,300	0.5700	5.800	5.600	5.800	5.600	5.800	1,327,000	5.6995	0.00%
2022-07-11	0	0.580	0.570	0.580	0.580	0.590	1,950,000	1,135,000	0.5821	5.800	5.700	5.800	5.800	5.900	195,000	5.8205	-1.69%
2022-07-08	0	0.590	0.580	0.600	0.580	0.600	2,710,000	1,588,100	0.5860	5.900	5.800	6.000	5.800	6.000	271,000	5.8601	1.72%
2022-07-07	0	0.580	0.570	0.580	0.570	0.580	1,340,000	771,100	0.5754	5.800	5.700	5.800	5.700	5.800	134,000	5.7545	0.00%
2022-07-06	0	0.580	0.570	0.580	0.570	0.590	2,810,000	1,619,400	0.5763	5.800	5.700	5.800	5.700	5.900	281,000	5.7630	0.00%
2022-07-05	0	0.580	0.570	0.580	0.570	0.580	1,940,000	1,111,500	0.5729	5.800	5.700	5.800	5.700	5.800	194,000	5.7294	0.00%
2022-07-04	0	0.580	0.570	0.580	0.570	0.580	1,400,000	801,600	0.5726	5.800	5.700	5.800	5.700	5.800	140,000	5.7257	1.75%
2022-06-30	0	0.570	0.560	0.570	0.560	0.580	2,160,000	1,234,600	0.5716	5.700	5.600	5.700	5.600	5.800	216,000	5.7157	0.00%
2022-06-29	0	0.570	0.550	0.570	0.560	0.570	1,020,000	571,900	0.5607	5.700	5.500	5.700	5.600	5.700	102,000	5.6069	0.00%
2022-06-28	0	0.570	0.560	0.570	0.560	0.570	3,090,000	1,734,500	0.5613	5.700	5.600	5.700	5.600	5.700	309,000	5.6133	0.00%
2022-06-27	0	0.570	0.560	0.570	0.560	0.580	2,350,000	1,330,900	0.5663	5.700	5.600	5.700	5.600	5.800	235,000	5.6634	1.79%
2022-06-24	0	0.560	0.550	0.560	0.540	0.580	3,910,000	2,164,700	0.5536	5.600	5.500	5.600	5.400	5.800	391,000	5.5363	3.70%
2022-06-23	0	0.540	0.540	0.550	0.540	0.550	2,640,000	1,431,000	0.5420	5.400	5.400	5.500	5.400	5.500	264,000	5.4205	1.89%
2022-06-22	0	0.530	0.530	0.540	0.530	0.580	8,550,000	4,711,000	0.5510	5.300	5.300	5.400	5.300	5.800	855,000	5.5099	-3.64%
2022-06-21	0	0.550	0.540	0.560	0.530	0.570	7,770,000	4,161,500	0.5356	5.500	5.400	5.600	5.300	5.700	777,000	5.3559	1.85%
2022-06-20	0	0.540	0.530	0.540	0.530	0.540	9,200,000	4,876,300	0.5300	5.400	5.300	5.400	5.300	5.400	920,000	5.3003	0.00%
2022-06-17	0	0.540	0.520	0.540	0.530	0.540	9,460,000	5,014,200	0.5300	5.400	5.200	5.400	5.300	5.400	946,000	5.3004	1.89%
2022-06-16	0	0.530	0.520	0.530	0.530	0.530	6,500,000	3,445,000	0.5300	5.300	5.200	5.300	5.300	5.300	650,000	5.3000	-1.85%
2022-06-15	0	0.540	0.530	0.540	0.530	0.540	2,510,000	1,336,800	0.5326	5.400	5.300	5.400	5.300	5.400	251,000	5.3259	0.00%
2022-06-14	0	0.540	0.530	0.540	0.530	0.540	2,810,000	1,489,400	0.5300	5.400	5.300	5.400	5.300	5.400	281,000	5.3004	1.89%
2022-06-13	0	0.530	0.520	0.530	0.530	0.540	1,330,000	705,200	0.5302	5.300	5.200	5.300	5.300	5.400	133,000	5.3023	-1.85%
2022-06-10	0	0.540	0.530	0.540	0.530	0.540	2,070,000	1,104,500	0.5336	5.400	5.300	5.400	5.300	5.400	207,000	5.3357	0.00%
2022-06-09	0	0.540	0.520	0.540	0.520	0.540	6,500,000	3,438,500	0.5290	5.400	5.200	5.400	5.200	5.400	650,000	5.2900	1.89%
2022-06-08	0	0.530	0.520	0.540	0.520	0.540	4,220,000	2,226,300	0.5276	5.300	5.200	5.400	5.200	5.400	422,000	5.2756	0.00%
2022-06-07	0	0.530	0.520	0.530	0.520	0.530	1,820,000	957,300	0.5260	5.300	5.200	5.300	5.200	5.300	182,000	5.2599	0.00%
2022-06-06	0	0.530	0.510	0.530	0.520	0.530	1,830,000	954,300	0.5215	5.300	5.100	5.300	5.200	5.300	183,000	5.2148	1.92%
2022-06-02	0	0.520	0.510	0.520	0.510	0.520	2,870,000	1,467,700	0.5114	5.200	5.100	5.200	5.100	5.200	287,000	5.1139	1.96%
2022-06-01	0	0.510	0.510	0.520	0.490	0.510	10,790,000	5,418,750	0.5022	5.100	5.100	5.200	4.900	5.100	1,079,000	5.0220	0.00%
2022-05-31	0	0.510	0.500	0.520	0.510	0.510	1,130,000	576,300	0.5100	5.100	5.000	5.200	5.100	5.100	113,000	5.1000	0.00%
2022-05-30	0	0.510	0.500	0.520	0.510	0.510	8,340,000	4,253,400	0.5100	5.100	5.000	5.200	5.100	5.100	834,000	5.1000	0.00%
2022-05-27	0	0.510	0.500	0.510	0.500	0.510	25,721,000	13,116,010	0.5099	5.100	5.000	5.100	5.000	5.100	2,572,100	5.0993	0.00%
2022-05-26	0	0.510	0.500	0.510	0.500	0.510	3,603,100	1,835,378	0.5094	5.100	5.000	5.100	5.000	5.100	360,310	5.0939	0.00%
2022-05-25	0	0.510	0.500	0.510	0.510	0.510	14,580,000	7,435,800	0.5100	5.100	5.000	5.100	5.100	5.100	1,458,000	5.1000	0.00%
2022-05-24	0	0.510	0.510	0.520	0.510	0.520	3,610,000	1,849,000	0.5122	5.100	5.100	5.200	5.100	5.200	361,000	5.1219	-1.92%
2022-05-23	0	0.520	0.510	0.520	0.520	0.530	1,980,000	1,031,400	0.5209	5.200	5.100	5.200	5.200	5.300	198,000	5.2091	-1.89%
2022-05-20	0	0.530	0.530	0.540	0.530	0.550	1,170,000	632,900	0.5409	5.300	5.300	5.400	5.300	5.500	117,000	5.4094	-3.64%
2022-05-19	0	0.550	0.530	0.550	0.540	0.550	870,000	474,400	0.5453	5.500	5.300	5.500	5.400	5.500	87,000	5.4529	-1.79%
2022-05-18	0	0.560	0.550	0.560	0.560	0.580	6,770,000	3,806,900	0.5623	5.600	5.500	5.600	5.600	5.800	677,000	5.6232	-3.45%
2022-05-17	0	0.580	0.580	0.590	0.580	0.600	3,010,000	1,779,200	0.5911	5.800	5.800	5.900	5.800	6.000	301,000	5.9110	-3.33%
2022-05-16	0	0.600	0.590	0.600	0.590	0.600	1,630,000	967,100	0.5933	6.000	5.900	6.000	5.900	6.000	163,000	5.9331	0.00%
2022-05-13	0	0.600	0.590	0.600	0.580	0.610	5,200,000	3,082,800	0.5928	6.000	5.900	6.000	5.800	6.100	520,000	5.9285	3.45%
2022-05-12	0	0.580	0.580	0.600	0.580	0.600	3,200,000	1,888,200	0.5901	5.800	5.800	6.000	5.800	6.000	320,000	5.9006	-3.33%
2022-05-11	0	0.600	0.590	0.600	0.570	0.600	5,290,000	3,045,200	0.5757	6.000	5.900	6.000	5.700	6.000	529,000	5.7565	3.45%
2022-05-10	0	0.580	0.570	0.580	0.570	0.580	1,400,000	799,700	0.5712	5.800	5.700	5.800	5.700	5.800	140,000	5.7121	0.00%
2022-05-06	0	0.580	0.570	0.580	0.560	0.580	3,040,000	1,722,700	0.5667	5.800	5.700	5.800	5.600	5.800	304,000	5.6668	-1.69%
2022-05-05	0	0.590	0.580	0.590	0.570	0.590	1,857,600	1,078,004	0.5803	5.900	5.800	5.900	5.700	5.900	185,760	5.8032	0.00%
2022-05-04	0	0.590	0.580	0.590	0.580	0.590	4,740,000	2,755,200	0.5813	5.900	5.800	5.900	5.800	5.900	474,000	5.8127	0.00%
2022-05-03	0	0.590	0.580	0.590	0.580	0.590	1,500,000	876,200	0.5841	5.900	5.800	5.900	5.800	5.900	150,000	5.8413	0.00%
2022-04-29	0	0.590	0.580	0.590	0.580	0.590	2,560,000	1,490,400	0.5822	5.900	5.800	5.900	5.800	5.900	256,000	5.8219	0.00%
2022-04-28	0	0.590	0.580	0.590	0.580	0.590	1,580,000	922,300	0.5837	5.900	5.800	5.900	5.800	5.900	158,000	5.8373	0.00%
2022-04-27	0	0.590	0.580	0.590	0.570	0.590	3,380,000	1,961,600	0.5804	5.900	5.800	5.900	5.700	5.900	338,000	5.8036	0.00%
2022-04-26	0	0.590	0.580	0.590	0.580	0.590	1,310,000	763,800	0.5831	5.900	5.800	5.900	5.800	5.900	131,000	5.8305	0.00%
2022-04-25	0	0.590	0.580	0.590	0.570	0.590	5,602,000	3,249,580	0.5801	5.900	5.800	5.900	5.700	5.900	560,200	5.8007	0.00%
2022-04-22	0	0.590	0.580	0.590	0.570	0.590	2,700,000	1,565,200	0.5797	5.900	5.800	5.900	5.700	5.900	270,000	5.7970	-1.67%
2022-04-21	0	0.600	0.590	0.600	0.590	0.600	1,610,000	950,900	0.5906	6.000	5.900	6.000	5.900	6.000	161,000	5.9062	0.00%
2022-04-20	0	0.600	0.590	0.600	0.590	0.600	2,270,000	1,344,800	0.5924	6.000	5.900	6.000	5.900	6.000	227,000	5.9242	1.69%
2022-04-19	0	0.590	0.580	0.590	0.580	0.600	3,270,000	1,925,100	0.5887	5.900	5.800	5.900	5.800	6.000	327,000	5.8872	0.00%
2022-04-14	0	0.590	0.580	0.590	0.570	0.590	2,900,000	1,683,400	0.5805	5.900	5.800	5.900	5.700	5.900	290,000	5.8048	0.00%
2022-04-13	0	0.590	0.580	0.590	0.580	0.590	1,330,000	773,500	0.5816	5.900	5.800	5.900	5.800	5.900	133,000	5.8158	0.00%
2022-04-12	0	0.590	0.580	0.590	0.570	0.590	2,707,520	1,549,860	0.5724	5.900	5.800	5.900	5.700	5.900	270,752	5.7243	1.72%
2022-04-11	0	0.580	0.570	0.580	0.570	0.580	27,110,000	15,453,300	0.5700	5.800	5.700	5.800	5.700	5.800	2,711,000	5.7002	0.00%
2022-04-08	0	0.580	0.560	0.580	0.570	0.580	1,970,000	1,125,000	0.5711	5.800	5.600	5.800	5.700	5.800	197,000	5.7107	0.00%
2022-04-07	0	0.580	0.560	0.580	0.570	0.580	39,930,000	22,760,500	0.5700	5.800	5.600	5.800	5.700	5.800	3,993,000	5.7001	1.75%
2022-04-06	0	0.570	0.560	0.570	0.560	0.590	5,430,000	3,086,000	0.5683	5.700	5.600	5.700	5.600	5.900	543,000	5.6832	-3.39%
2022-04-04	0	0.590	0.580	0.590	0.570	0.590	3,670,000	2,114,300	0.5761	5.900	5.800	5.900	5.700	5.900	367,000	5.7610	3.51%
2022-04-01	0	0.570	0.560	0.570	0.560	0.580	1,660,000	938,200	0.5652	5.700	5.600	5.700	5.600	5.800	166,000	5.6518	0.00%
2022-03-31	0	0.570	0.560	0.570	0.560	0.570	4,050,000	2,268,600	0.5601	5.700	5.600	5.700	5.600	5.700	405,000	5.6015	1.79%
2022-03-30	0	0.560	0.550	0.560	0.560	0.570	9,640,000	5,402,000	0.5604	5.600	5.500	5.600	5.600	5.700	964,000	5.6037	0.00%
2022-03-29	0	0.560	0.550	0.560	0.560	0.570	2,630,000	1,477,400	0.5617	5.600	5.500	5.600	5.600	5.700	263,000	5.6175	1.82%
2022-03-28	0	0.550	0.550	0.560	0.550	0.560	3,590,000	1,980,000	0.5515	5.500	5.500	5.600	5.500	5.600	359,000	5.5153	-1.79%
2022-03-25	0	0.560	0.550	0.560	0.550	0.560	5,920,000	3,257,200	0.5502	5.600	5.500	5.600	5.500	5.600	592,000	5.5020	0.00%
2022-03-24	0	0.560	0.550	0.560	0.550	0.560	7,880,000	4,335,700	0.5502	5.600	5.500	5.600	5.500	5.600	788,000	5.5022	0.00%
2022-03-23	0	0.560	0.550	0.560	0.550	0.560	12,440,000	6,843,800	0.5501	5.600	5.500	5.600	5.500	5.600	1,244,000	5.5014	1.82%
2022-03-22	0	0.550	0.540	0.550	0.550	0.560	5,850,000	3,220,900	0.5506	5.500	5.400	5.500	5.500	5.600	585,000	5.5058	0.00%
2022-03-21	0	0.550	0.540	0.550	0.540	0.550	18,140,000	9,838,100	0.5423	5.500	5.400	5.500	5.400	5.500	1,814,000	5.4234	0.00%
2022-03-18	0	0.550	0.540	0.550	0.530	0.550	17,020,000	9,199,300	0.5405	5.500	5.400	5.500	5.300	5.500	1,702,000	5.4050	0.00%
2022-03-17	0	0.550	0.550	0.560	0.550	0.590	1,650,000	933,300	0.5656	5.500	5.500	5.600	5.500	5.900	165,000	5.6564	-3.51%
2022-03-16	0	0.570	0.560	0.570	0.560	0.580	1,820,000	1,031,200	0.5666	5.700	5.600	5.700	5.600	5.800	182,000	5.6659	3.64%
2022-03-15	0	0.550	0.540	0.550	0.540	0.570	1,830,000	1,015,200	0.5548	5.500	5.400	5.500	5.400	5.700	183,000	5.5475	-1.79%
2022-03-14	0	0.560	0.550	0.560	0.550	0.580	1,710,000	954,100	0.5580	5.600	5.500	5.600	5.500	5.800	171,000	5.5795	1.82%
2022-03-11	0	0.550	0.540	0.550	0.540	0.560	1,640,000	901,000	0.5494	5.500	5.400	5.500	5.400	5.600	164,000	5.4939	-1.79%
2022-03-10	0	0.560	0.550	0.560	0.550	0.560	750,000	414,400	0.5525	5.600	5.500	5.600	5.500	5.600	75,000	5.5253	3.70%
2022-03-09	0	0.540	0.540	0.550	0.510	0.590	9,726,000	5,233,306	0.5381	5.400	5.400	5.500	5.100	5.900	972,600	5.3807	-8.47%
2022-03-08	0	0.590	0.570	0.590	0.580	0.600	12,980,000	7,721,400	0.5949	5.900	5.700	5.900	5.800	6.000	1,298,000	5.9487	-3.28%
2022-03-07	0	0.610	0.590	0.610	0.590	0.610	11,404,000	6,843,332	0.6001	6.100	5.900	6.100	5.900	6.100	1,140,400	6.0008	0.00%
2022-03-04	0	0.610	0.600	0.610	0.600	0.610	500,000	304,600	0.6092	6.100	6.000	6.100	6.000	6.100	50,000	6.0920	-1.61%
2022-03-03	0	0.620	0.600	0.620	0.610	0.620	12,530,000	7,643,400	0.6100	6.200	6.000	6.200	6.100	6.200	1,253,000	6.1001	1.64%
2022-03-02	0	0.610	0.600	0.610	0.610	0.610	3,505,680	2,138,220	0.6099	6.100	6.000	6.100	6.100	6.100	350,568	6.0993	0.00%
2022-03-01	0	0.610	0.600	0.610	0.600	0.610	8,540,180	5,208,002	0.6098	6.100	6.000	6.100	6.000	6.100	854,018	6.0982	-1.61%
2022-02-28	0	0.620	0.610	0.620	0.610	0.620	1,320,000	806,600	0.6111	6.200	6.100	6.200	6.100	6.200	132,000	6.1106	1.64%
2022-02-25	0	0.610	0.600	0.610	0.600	0.620	5,910,000	3,605,100	0.6100	6.100	6.000	6.100	6.000	6.200	591,000	6.1000	1.67%
2022-02-24	0	0.600	0.600	0.610	0.600	0.630	10,400,000	6,392,700	0.6147	6.000	6.000	6.100	6.000	6.300	1,040,000	6.1468	-3.23%
2022-02-23	0	0.620	0.610	0.620	0.610	0.630	16,270,000	10,087,500	0.6200	6.200	6.100	6.200	6.100	6.300	1,627,000	6.2001	0.00%
2022-02-22	0	0.620	0.610	0.620	0.610	0.630	1,920,400	1,191,128	0.6202	6.200	6.100	6.200	6.100	6.300	192,040	6.2025	0.00%
2022-02-21	0	0.620	0.620	0.630	0.620	0.640	17,530,000	10,881,900	0.6208	6.200	6.200	6.300	6.200	6.400	1,753,000	6.2076	0.00%
2022-02-18	0	0.620	0.620	0.640	0.620	0.640	5,234,000	3,306,420	0.6317	6.200	6.200	6.400	6.200	6.400	523,400	6.3172	-1.59%
2022-02-17	0	0.630	0.630	0.640	0.620	0.640	16,640,000	10,550,100	0.6340	6.300	6.300	6.400	6.200	6.400	1,664,000	6.3402	0.00%
2022-02-16	0	0.630	0.620	0.630	0.610	0.630	2,800,000	1,741,000	0.6218	6.300	6.200	6.300	6.100	6.300	280,000	6.2179	0.00%
2022-02-15	0	0.630	0.620	0.630	0.610	0.630	18,450,000	11,433,500	0.6197	6.300	6.200	6.300	6.100	6.300	1,845,000	6.1970	0.00%
2022-02-14	0	0.630	0.620	0.630	0.620	0.630	3,060,000	1,901,700	0.6215	6.300	6.200	6.300	6.200	6.300	306,000	6.2147	1.61%
2022-02-11	0	0.620	0.610	0.630	0.610	0.630	20,390,000	12,634,200	0.6196	6.200	6.100	6.300	6.100	6.300	2,039,000	6.1963	-1.59%
2022-02-10	0	0.630	0.610	0.630	0.610	0.630	3,790,000	2,354,300	0.6212	6.300	6.100	6.300	6.100	6.300	379,000	6.2119	0.00%
2022-02-09	0	0.630	0.620	0.630	0.620	0.660	18,300,000	11,605,000	0.6342	6.300	6.200	6.300	6.200	6.600	1,830,000	6.3415	0.00%
2022-02-08	0	0.630	0.610	0.630	0.610	0.630	4,290,000	2,645,400	0.6166	6.300	6.100	6.300	6.100	6.300	429,000	6.1664	1.61%
2022-02-07	0	0.620	0.600	0.620	0.600	0.620	15,740,000	9,603,900	0.6102	6.200	6.000	6.200	6.000	6.200	1,574,000	6.1016	0.00%
2022-02-04	0	0.620	0.610	0.620	0.610	0.630	4,150,000	2,558,300	0.6165	6.200	6.100	6.200	6.100	6.300	415,000	6.1646	0.00%
2022-01-31	0	0.620	0.610	0.620	0.600	0.620	7,980,000	4,870,700	0.6104	6.200	6.100	6.200	6.000	6.200	798,000	6.1036	0.00%
2022-01-28	0	0.620	0.600	0.620	0.610	0.620	10,710,000	6,538,100	0.6105	6.200	6.000	6.200	6.100	6.200	1,071,000	6.1047	0.00%
2022-01-27	0	0.620	0.610	0.620	0.600	0.620	15,720,000	9,604,900	0.6110	6.200	6.100	6.200	6.000	6.200	1,572,000	6.1100	-1.59%
2022-01-26	0	0.630	0.610	0.630	0.620	0.630	4,730,000	2,941,600	0.6219	6.300	6.100	6.300	6.200	6.300	473,000	6.2190	0.00%
2022-01-25	0	0.630	0.610	0.630	0.610	0.630	11,250,000	6,975,500	0.6200	6.300	6.100	6.300	6.100	6.300	1,125,000	6.2004	1.61%
2022-01-24	0	0.620	0.620	0.630	0.610	0.630	4,430,000	2,738,300	0.6181	6.200	6.200	6.300	6.100	6.300	443,000	6.1813	-1.59%
2022-01-21	0	0.630	0.610	0.630	0.620	0.630	3,420,000	2,120,600	0.6201	6.300	6.100	6.300	6.200	6.300	342,000	6.2006	0.00%
2022-01-20	0	0.630	0.620	0.630	0.610	0.630	4,380,000	2,707,900	0.6182	6.300	6.200	6.300	6.100	6.300	438,000	6.1824	-1.56%
2022-01-19	0	0.640	0.630	0.640	0.630	0.640	5,290,000	3,333,000	0.6301	6.400	6.300	6.400	6.300	6.400	529,000	6.3006	0.00%
2022-01-18	0	0.640	0.630	0.640	0.620	0.640	3,320,000	2,082,200	0.6272	6.400	6.300	6.400	6.200	6.400	332,000	6.2717	3.23%
2022-01-17	0	0.620	0.620	0.630	0.620	0.650	2,530,000	1,600,900	0.6328	6.200	6.200	6.300	6.200	6.500	253,000	6.3277	-3.12%
2022-01-14	0	0.640	0.620	0.640	0.620	0.650	4,110,000	2,597,900	0.6321	6.400	6.200	6.400	6.200	6.500	411,000	6.3209	1.59%
2022-01-13	0	0.630	0.620	0.630	0.610	0.640	4,320,000	2,671,000	0.6183	6.300	6.200	6.300	6.100	6.400	432,000	6.1829	-1.56%
2022-01-12	0	0.640	0.630	0.640	0.620	0.640	3,870,000	2,427,800	0.6273	6.400	6.300	6.400	6.200	6.400	387,000	6.2734	1.59%
2022-01-11	0	0.630	0.620	0.640	0.630	0.640	5,140,000	3,251,400	0.6326	6.300	6.200	6.400	6.300	6.400	514,000	6.3257	-3.08%
2022-01-10	0	0.650	0.630	0.650	0.620	0.650	3,750,000	2,384,600	0.6359	6.500	6.300	6.500	6.200	6.500	375,000	6.3589	3.17%
2022-01-07	0	0.630	0.630	0.640	0.610	0.650	5,210,000	3,260,200	0.6258	6.300	6.300	6.400	6.100	6.500	521,000	6.2576	0.00%
2022-01-06	0	0.630	0.610	0.630	0.590	0.630	6,540,000	3,963,900	0.6061	6.300	6.100	6.300	5.900	6.300	654,000	6.0610	-1.56%
2022-01-05	0	0.640	0.620	0.640	0.630	0.660	5,130,000	3,258,400	0.6352	6.400	6.200	6.400	6.300	6.600	513,000	6.3517	-3.03%
2022-01-04	0	0.660	0.650	0.660	0.640	0.670	7,320,000	4,749,800	0.6489	6.600	6.500	6.600	6.400	6.700	732,000	6.4888	0.00%
2022-01-03	0	0.660	0.650	0.670	0.660	0.670	3,810,000	2,528,600	0.6637	6.600	6.500	6.700	6.600	6.700	381,000	6.6367	-1.49%
2021-12-31	0	0.670	0.650	0.670	0.650	0.670	2,260,000	1,486,000	0.6575	6.700	6.500	6.700	6.500	6.700	226,000	6.5752	3.08%
2021-12-30	0	0.650	0.650	0.670	0.650	0.670	2,590,000	1,701,600	0.6570	6.500	6.500	6.700	6.500	6.700	259,000	6.5699	0.00%
2021-12-29	0	0.650	0.650	0.660	0.650	0.660	2,690,000	1,763,400	0.6555	6.500	6.500	6.600	6.500	6.600	269,000	6.5554	0.00%
2021-12-28	0	0.650	0.650	0.660	0.650	0.670	3,460,000	2,288,600	0.6614	6.500	6.500	6.600	6.500	6.700	346,000	6.6145	-4.41%
2021-12-24	0	0.680	0.670	0.680	0.660	0.680	2,690,000	1,796,100	0.6677	6.800	6.700	6.800	6.600	6.800	269,000	6.6770	1.49%
2021-12-23	0	0.670	0.660	0.680	0.670	0.690	3,330,000	2,247,500	0.6749	6.700	6.600	6.800	6.700	6.900	333,000	6.7492	-2.90%
2021-12-22	0	0.690	0.680	0.690	0.660	0.690	8,010,426	5,416,893	0.6762	6.900	6.800	6.900	6.600	6.900	801,043	6.7623	2.99%
2021-12-21	0	0.670	0.660	0.670	0.660	0.670	5,560,000	3,682,000	0.6622	6.700	6.600	6.700	6.600	6.700	556,000	6.6223	1.52%
2021-12-20	0	0.660	0.650	0.660	0.650	0.680	1,960,000	1,296,400	0.6614	6.600	6.500	6.600	6.500	6.800	196,000	6.6143	-2.94%
2021-12-17	0	0.680	0.670	0.680	0.660	0.680	4,858,000	3,267,440	0.6726	6.800	6.700	6.800	6.600	6.800	485,800	6.7259	1.49%
2021-12-16	0	0.670	0.660	0.670	0.660	0.680	12,390,000	8,198,400	0.6617	6.700	6.600	6.700	6.600	6.800	1,239,000	6.6169	-1.47%
2021-12-15	0	0.680	0.670	0.680	0.670	0.680	2,950,000	1,987,800	0.6738	6.800	6.700	6.800	6.700	6.800	295,000	6.7383	0.00%
2021-12-14	0	0.680	0.670	0.680	0.670	0.680	3,360,000	2,264,400	0.6739	6.800	6.700	6.800	6.700	6.800	336,000	6.7393	1.49%
2021-12-13	0	0.670	0.670	0.680	0.670	0.680	2,880,000	1,939,400	0.6734	6.700	6.700	6.800	6.700	6.800	288,000	6.7340	-2.90%
2021-12-10	0	0.690	0.680	0.690	0.670	0.690	5,390,000	3,647,000	0.6766	6.900	6.800	6.900	6.700	6.900	539,000	6.7662	1.47%
2021-12-09	0	0.680	0.670	0.680	0.660	0.680	9,530,000	6,377,900	0.6692	6.800	6.700	6.800	6.600	6.800	953,000	6.6924	1.49%
2021-12-08	0	0.670	0.660	0.670	0.650	0.670	3,340,000	2,200,800	0.6589	6.700	6.600	6.700	6.500	6.700	334,000	6.5892	0.00%
2021-12-07	0	0.670	0.650	0.670	0.630	0.670	6,030,000	3,902,700	0.6472	6.700	6.500	6.700	6.300	6.700	603,000	6.4721	4.69%
2021-12-06	0	0.640	0.630	0.640	0.610	0.640	5,000,000	3,102,200	0.6204	6.400	6.300	6.400	6.100	6.400	500,000	6.2044	4.92%
2021-12-03	0	0.610	0.610	0.620	0.610	0.630	3,070,000	1,895,400	0.6174	6.100	6.100	6.200	6.100	6.300	307,000	6.1739	-3.17%
2021-12-02	0	0.630	0.620	0.630	0.620	0.630	2,900,000	1,816,600	0.6264	6.300	6.200	6.300	6.200	6.300	290,000	6.2641	0.00%
2021-12-01	0	0.630	0.620	0.630	0.610	0.630	8,700,000	5,421,800	0.6232	6.300	6.200	6.300	6.100	6.300	870,000	6.2320	3.28%
2021-11-30	0	0.610	0.610	0.620	0.610	0.640	4,820,000	2,989,300	0.6202	6.100	6.100	6.200	6.100	6.400	482,000	6.2019	-4.69%
2021-11-29	0	0.640	0.620	0.640	0.610	0.670	23,580,000	14,805,700	0.6279	6.400	6.200	6.400	6.100	6.700	2,358,000	6.2789	-4.48%
2021-11-26	0	0.670	0.660	0.670	0.660	0.700	2,020,000	1,355,500	0.6710	6.700	6.600	6.700	6.600	7.000	202,000	6.7104	-4.29%
2021-11-25	0	0.700	0.700	0.720	0.700	0.750	12,220,000	8,761,700	0.7170	7.000	7.000	7.200	7.000	7.500	1,222,000	7.1700	-6.67%
2021-11-24	0	0.750	0.740	0.750	0.740	0.780	10,500,000	7,958,900	0.7580	7.500	7.400	7.500	7.400	7.800	1,050,000	7.5799	-3.85%
2021-11-23	0	0.780	0.770	0.780	0.760	0.780	19,560,000	15,025,200	0.7682	7.800	7.700	7.800	7.600	7.800	1,956,000	7.6816	1.30%
2021-11-22	0	0.770	0.750	0.770	0.750	0.770	6,550,000	4,961,100	0.7574	7.700	7.500	7.700	7.500	7.700	655,000	7.5742	1.32%
2021-11-19	0	0.760	0.760	0.770	0.750	0.770	6,690,000	5,084,000	0.7599	7.600	7.600	7.700	7.500	7.700	669,000	7.5994	1.33%
2021-11-18	0	0.750	0.750	0.760	0.750	0.780	9,780,000	7,449,100	0.7617	7.500	7.500	7.600	7.500	7.800	978,000	7.6167	-3.85%
2021-11-17	0	0.780	0.770	0.780	0.760	0.780	10,450,000	8,002,700	0.7658	7.800	7.700	7.800	7.600	7.800	1,045,000	7.6581	1.30%
2021-11-16	0	0.770	0.760	0.770	0.750	0.770	8,740,000	6,638,500	0.7596	7.700	7.600	7.700	7.500	7.700	874,000	7.5955	0.00%
2021-11-15	0	0.770	0.760	0.770	0.760	0.780	7,600,000	5,830,700	0.7672	7.700	7.600	7.700	7.600	7.800	760,000	7.6720	0.00%
2021-11-12	0	0.770	0.750	0.770	0.750	0.770	7,430,000	5,653,700	0.7609	7.700	7.500	7.700	7.500	7.700	743,000	7.6093	0.00%
2021-11-11	0	0.770	0.760	0.770	0.740	0.770	9,080,000	6,840,900	0.7534	7.700	7.600	7.700	7.400	7.700	908,000	7.5340	2.67%
2021-11-10	0	0.750	0.750	0.760	0.720	0.790	9,220,000	6,846,900	0.7426	7.500	7.500	7.600	7.200	7.900	922,000	7.4261	1.35%
2021-11-09	0	0.740	0.720	0.740	0.720	0.740	8,140,000	5,917,000	0.7269	7.400	7.200	7.400	7.200	7.400	814,000	7.2690	0.00%
2021-11-08	0	0.740	0.720	0.740	0.720	0.750	8,450,000	6,185,700	0.7320	7.400	7.200	7.400	7.200	7.500	845,000	7.3204	0.00%
2021-11-05	0	0.740	0.730	0.740	0.730	0.750	8,940,000	6,594,600	0.7377	7.400	7.300	7.400	7.300	7.500	894,000	7.3765	-1.33%
2021-11-04	0	0.750	0.750	0.760	0.750	0.760	20,930,000	15,741,000	0.7521	7.500	7.500	7.600	7.500	7.600	2,093,000	7.5208	0.00%
2021-11-03	0	0.750	0.750	0.760	0.730	0.760	21,210,000	15,852,000	0.7474	7.500	7.500	7.600	7.300	7.600	2,121,000	7.4738	-1.32%
2021-11-02	0	0.760	0.740	0.760	0.730	0.760	23,520,000	17,423,600	0.7408	7.600	7.400	7.600	7.300	7.600	2,352,000	7.4080	2.70%
2021-11-01	0	0.740	0.730	0.740	0.730	0.750	24,120,000	17,768,100	0.7367	7.400	7.300	7.400	7.300	7.500	2,412,000	7.3665	0.00%
2021-10-29	0	0.740	0.730	0.740	0.710	0.740	60,110,000	43,391,700	0.7219	7.400	7.300	7.400	7.100	7.400	6,011,000	7.2187	4.23%
2021-10-28	0	0.710	0.700	0.710	0.690	0.710	14,070,000	9,884,600	0.7025	7.100	7.000	7.100	6.900	7.100	1,407,000	7.0253	-1.39%
2021-10-27	0	0.720	0.710	0.720	0.700	0.740	20,710,000	14,886,800	0.7188	7.200	7.100	7.200	7.000	7.400	2,071,000	7.1882	-2.70%
2021-10-26	0	0.740	0.730	0.740	0.720	0.740	24,258,000	17,557,300	0.7238	7.400	7.300	7.400	7.200	7.400	2,425,800	7.2377	2.78%
2021-10-25	0	0.720	0.710	0.720	0.700	0.720	44,460,000	31,249,500	0.7029	7.200	7.100	7.200	7.000	7.200	4,446,000	7.0287	2.86%
2021-10-22	0	0.700	0.700	0.710	0.660	0.710	18,870,000	12,857,300	0.6814	7.000	7.000	7.100	6.600	7.100	1,887,000	6.8136	4.48%
2021-10-21	0	0.670	0.670	0.680	0.630	0.680	18,140,000	11,839,200	0.6527	6.700	6.700	6.800	6.300	6.800	1,814,000	6.5266	4.69%
2021-10-20	0	0.640	0.630	0.640	0.630	0.650	11,720,000	7,505,100	0.6404	6.400	6.300	6.400	6.300	6.500	1,172,000	6.4037	0.00%
2021-10-19	0	0.640	0.640	0.650	0.640	0.650	8,450,000	5,417,100	0.6411	6.400	6.400	6.500	6.400	6.500	845,000	6.4108	0.00%
2021-10-18	0	0.640	0.640	0.650	0.620	0.650	14,470,000	9,203,500	0.6360	6.400	6.400	6.500	6.200	6.500	1,447,000	6.3604	0.00%
2021-10-15	0	0.640	0.630	0.640	0.620	0.640	37,800,000	23,847,600	0.6309	6.400	6.300	6.400	6.200	6.400	3,780,000	6.3089	1.59%
2021-10-12	0	0.630	0.620	0.630	0.620	0.640	15,260,000	9,606,700	0.6295	6.300	6.200	6.300	6.200	6.400	1,526,000	6.2953	-1.56%
2021-10-11	0	0.640	0.630	0.640	0.610	0.640	16,758,000	10,472,840	0.6249	6.400	6.300	6.400	6.100	6.400	1,675,800	6.2495	1.59%
2021-10-08	0	0.630	0.630	0.640	0.630	0.650	8,420,000	5,391,100	0.6403	6.300	6.300	6.400	6.300	6.500	842,000	6.4027	-3.08%
2021-10-07	0	0.650	0.640	0.650	0.640	0.670	10,250,000	6,605,000	0.6444	6.500	6.400	6.500	6.400	6.700	1,025,000	6.4439	-4.41%
2021-10-06	0	0.680	0.660	0.680	0.640	0.680	12,690,000	8,343,500	0.6575	6.800	6.600	6.800	6.400	6.800	1,269,000	6.5749	6.25%
2021-10-05	0	0.640	0.640	0.650	0.630	0.650	9,580,000	6,119,600	0.6388	6.400	6.400	6.500	6.300	6.500	958,000	6.3879	-1.54%
2021-10-04	0	0.650	0.640	0.650	0.630	0.660	8,610,000	5,537,300	0.6431	6.500	6.400	6.500	6.300	6.600	861,000	6.4312	-2.99%
2021-09-30	0	0.670	0.660	0.670	0.640	0.690	10,300,000	6,895,900	0.6695	6.700	6.600	6.700	6.400	6.900	1,030,000	6.6950	1.52%
2021-09-29	0	0.660	0.640	0.660	0.620	0.660	9,200,000	5,888,600	0.6401	6.600	6.400	6.600	6.200	6.600	920,000	6.4007	0.00%
2021-09-28	0	0.660	0.650	0.660	0.600	0.710	13,960,000	9,195,700	0.6587	6.600	6.500	6.600	6.000	7.100	1,396,000	6.5872	-7.04%
2021-09-27	0	0.710	0.700	0.710	0.690	0.750	11,910,000	8,506,800	0.7143	7.100	7.000	7.100	6.900	7.500	1,191,000	7.1426	0.00%
2021-09-24	0	0.710	0.710	0.730	0.610	0.850	68,270,000	50,421,300	0.7386	7.100	7.100	7.300	6.100	8.500	6,827,000	7.3856	-17.44%
2021-09-23	0	0.860	0.850	0.860	0.830	0.860	10,510,000	8,849,900	0.8420	8.600	8.500	8.600	8.300	8.600	1,051,000	8.4205	2.38%
2021-09-21	0	0.840	0.830	0.840	0.810	0.840	8,570,000	7,066,200	0.8245	8.400	8.300	8.400	8.100	8.400	857,000	8.2453	1.20%
2021-09-20	0	0.830	0.820	0.830	0.810	0.840	9,596,000	7,887,540	0.8220	8.300	8.200	8.300	8.100	8.400	959,600	8.2196	-1.19%
2021-09-17	0	0.840	0.830	0.840	0.810	0.840	14,340,191	11,877,264	0.8283	8.400	8.300	8.400	8.100	8.400	1,434,019	8.2825	1.20%
2021-09-16	0	0.830	0.810	0.830	0.810	0.830	7,820,000	6,415,100	0.8203	8.300	8.100	8.300	8.100	8.300	782,000	8.2035	1.22%
2021-09-15	0	0.820	0.810	0.820	0.810	0.830	9,960,000	8,171,800	0.8205	8.200	8.100	8.200	8.100	8.300	996,000	8.2046	0.00%
2021-09-14	0	0.820	0.810	0.820	0.810	0.830	13,550,000	11,109,400	0.8199	8.200	8.100	8.200	8.100	8.300	1,355,000	8.1988	0.00%
2021-09-13	0	0.820	0.820	0.830	0.810	0.870	31,870,000	26,369,200	0.8274	8.200	8.200	8.300	8.100	8.700	3,187,000	8.2740	-5.75%
2021-09-10	0	0.870	0.860	0.870	0.820	0.890	21,367,600	18,059,128	0.8452	8.700	8.600	8.700	8.200	8.900	2,136,760	8.4516	6.10%
2021-09-09	0	0.820	0.810	0.820	0.810	0.840	15,720,000	12,900,200	0.8206	8.200	8.100	8.200	8.100	8.400	1,572,000	8.2062	-3.53%
2021-09-08	0	0.850	0.840	0.850	0.830	0.850	18,876,000	15,821,180	0.8382	8.500	8.400	8.500	8.300	8.500	1,887,600	8.3816	1.19%
2021-09-07	0	0.840	0.830	0.840	0.800	0.860	24,520,000	20,372,400	0.8308	8.400	8.300	8.400	8.000	8.600	2,452,000	8.3085	5.00%
2021-09-06	0	0.800	0.790	0.810	0.770	0.800	16,600,000	13,032,300	0.7851	8.000	7.900	8.100	7.700	8.000	1,660,000	7.8508	0.00%
2021-09-03	0	0.800	0.790	0.800	0.780	0.810	21,680,000	17,234,700	0.7950	8.000	7.900	8.000	7.800	8.100	2,168,000	7.9496	-1.23%
2021-09-02	0	0.810	0.800	0.810	0.800	0.830	23,706,000	19,156,220	0.8081	8.100	8.000	8.100	8.000	8.300	2,370,600	8.0807	-2.41%
2021-09-01	0	0.830	0.820	0.830	0.780	0.840	24,711,520	20,146,800	0.8153	8.300	8.200	8.300	7.800	8.400	2,471,152	8.1528	-2.35%
2021-08-31	0	0.850	0.840	0.850	0.810	0.850	31,420,000	26,201,400	0.8339	8.500	8.400	8.500	8.100	8.500	3,142,000	8.3391	6.25%
2021-08-30	0	0.800	0.800	0.810	0.780	0.810	21,720,000	17,247,200	0.7941	8.000	8.000	8.100	7.800	8.100	2,172,000	7.9407	2.56%
2021-08-27	0	0.780	0.770	0.780	0.760	0.780	14,660,000	11,238,400	0.7666	7.800	7.700	7.800	7.600	7.800	1,466,000	7.6660	1.30%
2021-08-26	0	0.770	0.750	0.770	0.750	0.770	13,530,000	10,292,300	0.7607	7.700	7.500	7.700	7.500	7.700	1,353,000	7.6070	1.32%
2021-08-25	0	0.760	0.750	0.760	0.740	0.760	16,356,000	12,283,700	0.7510	7.600	7.500	7.600	7.400	7.600	1,635,600	7.5102	1.33%
2021-08-24	0	0.750	0.740	0.750	0.720	0.750	13,040,000	9,582,200	0.7348	7.500	7.400	7.500	7.200	7.500	1,304,000	7.3483	4.17%
2021-08-23	0	0.720	0.710	0.720	0.700	0.720	9,730,000	6,885,100	0.7076	7.200	7.100	7.200	7.000	7.200	973,000	7.0762	2.86%
2021-08-20	0	0.700	0.680	0.690	0.680	0.700	6,220,000	4,298,000	0.6910	7.000	6.800	6.900	6.800	7.000	622,000	6.9100	-1.41%
2021-08-19	0	0.710	0.700	0.710	0.690	0.720	7,110,000	4,993,500	0.7023	7.100	7.000	7.100	6.900	7.200	711,000	7.0232	0.00%
2021-08-18	0	0.710	0.700	0.710	0.710	0.720	8,080,000	5,745,800	0.7111	7.100	7.000	7.100	7.100	7.200	808,000	7.1111	-1.39%
2021-08-17	0	0.720	0.710	0.720	0.720	0.730	9,050,000	6,518,500	0.7203	7.200	7.100	7.200	7.200	7.300	905,000	7.2028	-1.37%
2021-08-16	0	0.730	0.710	0.730	0.720	0.730	8,040,000	5,791,000	0.7203	7.300	7.100	7.300	7.200	7.300	804,000	7.2027	0.00%
2021-08-13	0	0.730	0.710	0.730	0.710	0.730	9,410,000	6,765,700	0.7190	7.300	7.100	7.300	7.100	7.300	941,000	7.1899	1.39%
2021-08-12	0	0.720	0.710	0.720	0.710	0.730	11,280,000	8,081,700	0.7165	7.200	7.100	7.200	7.100	7.300	1,128,000	7.1646	0.00%
2021-08-11	0	0.720	0.720	0.730	0.680	0.730	27,070,000	18,917,500	0.6988	7.200	7.200	7.300	6.800	7.300	2,707,000	6.9884	4.35%
2021-08-10	0	0.690	0.680	0.690	0.670	0.690	6,550,000	4,435,600	0.6772	6.900	6.800	6.900	6.700	6.900	655,000	6.7719	1.47%
2021-08-09	0	0.680	0.670	0.680	0.660	0.690	10,390,000	7,020,100	0.6757	6.800	6.700	6.800	6.600	6.900	1,039,000	6.7566	0.00%
2021-08-06	0	0.680	0.670	0.680	0.670	0.690	6,510,000	4,428,700	0.6803	6.800	6.700	6.800	6.700	6.900	651,000	6.8029	-1.45%
2021-08-05	0	0.690	0.680	0.690	0.670	0.690	6,260,000	4,258,600	0.6803	6.900	6.800	6.900	6.700	6.900	626,000	6.8029	0.00%
2021-08-04	0	0.690	0.680	0.690	0.670	0.700	7,130,000	4,851,400	0.6804	6.900	6.800	6.900	6.700	7.000	713,000	6.8042	0.00%
2021-08-03	0	0.690	0.680	0.690	0.680	0.710	14,320,000	9,881,500	0.6900	6.900	6.800	6.900	6.800	7.100	1,432,000	6.9005	-1.43%
2021-08-02	0	0.700	0.690	0.700	0.680	0.720	12,980,000	9,068,300	0.6986	7.000	6.900	7.000	6.800	7.200	1,298,000	6.9864	-4.11%
2021-07-30	0	0.730	0.710	0.730	0.710	0.740	8,420,000	6,076,600	0.7217	7.300	7.100	7.300	7.100	7.400	842,000	7.2169	-1.35%
2021-07-29	0	0.740	0.720	0.740	0.720	0.750	11,870,000	8,700,600	0.7330	7.400	7.200	7.400	7.200	7.500	1,187,000	7.3299	1.37%
2021-07-28	0	0.730	0.720	0.740	0.720	0.750	7,740,000	5,657,400	0.7309	7.300	7.200	7.400	7.200	7.500	774,000	7.3093	0.00%
2021-07-27	0	0.730	0.730	0.740	0.730	0.750	10,760,000	7,952,000	0.7390	7.300	7.300	7.400	7.300	7.500	1,076,000	7.3903	-2.67%
2021-07-26	0	0.750	0.730	0.750	0.730	0.750	9,850,000	7,268,500	0.7379	7.500	7.300	7.500	7.300	7.500	985,000	7.3792	-1.32%
2021-07-23	0	0.760	0.740	0.760	0.740	0.760	9,210,000	6,882,500	0.7473	7.600	7.400	7.600	7.400	7.600	921,000	7.4729	0.00%
2021-07-22	0	0.760	0.750	0.760	0.740	0.780	10,470,000	7,868,900	0.7516	7.600	7.500	7.600	7.400	7.800	1,047,000	7.5157	1.33%
2021-07-21	0	0.750	0.740	0.750	0.730	0.750	9,830,000	7,266,200	0.7392	7.500	7.400	7.500	7.300	7.500	983,000	7.3919	1.35%
2021-07-20	0	0.740	0.730	0.740	0.720	0.750	8,850,000	6,501,300	0.7346	7.400	7.300	7.400	7.200	7.500	885,000	7.3461	-1.33%
2021-07-19	0	0.750	0.740	0.750	0.730	0.750	10,530,000	7,772,800	0.7382	7.500	7.400	7.500	7.300	7.500	1,053,000	7.3816	1.35%
2021-07-16	0	0.740	0.740	0.750	0.710	0.750	13,050,000	9,519,300	0.7294	7.400	7.400	7.500	7.100	7.500	1,305,000	7.2945	2.78%
2021-07-15	0	0.720	0.700	0.720	0.690	0.720	8,920,000	6,288,200	0.7050	7.200	7.000	7.200	6.900	7.200	892,000	7.0496	1.41%
2021-07-14	0	0.710	0.700	0.710	0.700	0.710	6,390,000	4,475,900	0.7005	7.100	7.000	7.100	7.000	7.100	639,000	7.0045	1.43%
2021-07-13	0	0.700	0.700	0.710	0.690	0.720	7,350,000	5,152,200	0.7010	7.000	7.000	7.100	6.900	7.200	735,000	7.0098	0.00%
2021-07-12	0	0.700	0.690	0.700	0.670	0.730	6,460,000	4,461,600	0.6907	7.000	6.900	7.000	6.700	7.300	646,000	6.9065	1.45%
2021-07-09	0	0.690	0.680	0.690	0.670	0.690	9,910,000	6,665,100	0.6726	6.900	6.800	6.900	6.700	6.900	991,000	6.7256	1.47%
2021-07-08	0	0.680	0.660	0.680	0.670	0.680	5,520,000	3,704,300	0.6711	6.800	6.600	6.800	6.700	6.800	552,000	6.7107	-1.45%
2021-07-07	0	0.690	0.680	0.690	0.670	0.690	9,630,000	6,478,900	0.6728	6.900	6.800	6.900	6.700	6.900	963,000	6.7278	1.47%
2021-07-06	0	0.680	0.670	0.680	0.650	0.680	11,160,000	7,433,400	0.6661	6.800	6.700	6.800	6.500	6.800	1,116,000	6.6608	-1.45%
2021-07-05	0	0.690	0.670	0.690	0.670	0.690	9,368,240	6,378,156	0.6808	6.900	6.700	6.900	6.700	6.900	936,824	6.8083	0.00%
2021-07-02	0	0.690	0.680	0.690	0.670	0.690	5,660,000	3,833,300	0.6773	6.900	6.800	6.900	6.700	6.900	566,000	6.7726	1.47%
2021-06-30	0	0.680	0.670	0.680	0.660	0.690	7,030,000	4,733,300	0.6733	6.800	6.700	6.800	6.600	6.900	703,000	6.7330	4.62%
2021-06-29	0	0.650	0.640	0.660	0.650	0.670	1,480,000	965,600	0.6524	6.500	6.400	6.600	6.500	6.700	148,000	6.5243	-1.52%
2021-06-28	0	0.660	0.660	0.670	0.660	0.690	2,770,000	1,843,000	0.6653	6.600	6.600	6.700	6.600	6.900	277,000	6.6534	-4.35%
2021-06-25	0	0.690	0.690	0.700	0.690	0.690	740,000	510,600	0.6900	6.900	6.900	7.000	6.900	6.900	74,000	6.9000	0.00%
2021-06-24	0	0.690	0.690	0.700	0.680	0.690	810,000	553,000	0.6827	6.900	6.900	7.000	6.800	6.900	81,000	6.8272	0.00%
2021-06-23	0	0.690	0.680	0.690	0.670	0.700	2,520,000	1,722,400	0.6835	6.900	6.800	6.900	6.700	7.000	252,000	6.8349	-1.43%
2021-06-22	0	0.700	0.700	0.710	0.690	0.710	490,000	340,700	0.6953	7.000	7.000	7.100	6.900	7.100	49,000	6.9531	0.00%
2021-06-21	0	0.700	0.700	0.710	0.680	0.720	460,000	321,200	0.6983	7.000	7.000	7.100	6.800	7.200	46,000	6.9826	0.00%
2021-06-18	0	0.700	0.700	0.710	0.700	0.740	3,470,000	2,469,000	0.7115	7.000	7.000	7.100	7.000	7.400	347,000	7.1153	2.94%
2021-06-17	0	0.680	0.680	0.700	0.680	0.710	1,830,000	1,261,100	0.6891	6.800	6.800	7.000	6.800	7.100	183,000	6.8913	-1.45%
2021-06-16	0	0.690	0.690	0.700	0.690	0.720	1,710,000	1,192,200	0.6972	6.900	6.900	7.000	6.900	7.200	171,000	6.9719	-1.43%
2021-06-15	0	0.700	0.700	0.720	0.690	0.720	980,000	693,200	0.7073	7.000	7.000	7.200	6.900	7.200	98,000	7.0735	0.00%
2021-06-11	0	0.700	0.700	0.710	0.700	0.720	1,600,000	1,128,100	0.7051	7.000	7.000	7.100	7.000	7.200	160,000	7.0506	-1.41%
2021-06-10	0	0.710	0.710	0.720	0.700	0.720	980,000	692,900	0.7070	7.100	7.100	7.200	7.000	7.200	98,000	7.0704	2.90%
2021-06-09	0	0.690	0.690	0.700	0.690	0.710	2,190,000	1,530,100	0.6987	6.900	6.900	7.000	6.900	7.100	219,000	6.9868	-1.43%
2021-06-08	0	0.700	0.700	0.720	0.700	0.780	3,672,000	2,646,160	0.7206	7.000	7.000	7.200	7.000	7.800	367,200	7.2063	-4.11%
2021-06-07	0	0.730	0.730	0.740	0.700	0.770	7,006,000	5,135,640	0.7330	7.300	7.300	7.400	7.000	7.700	700,600	7.3303	1.39%
2021-06-04	0	0.720	0.720	0.740	0.670	0.840	16,390,000	12,394,300	0.7562	7.200	7.200	7.400	6.700	8.400	1,639,000	7.5621	5.88%
2021-06-03	0	0.680	0.670	0.680	0.670	0.700	970,000	659,700	0.6801	6.800	6.700	6.800	6.700	7.000	97,000	6.8010	-2.86%
2021-06-02	0	0.700	0.690	0.710	0.700	0.700	450,000	315,000	0.7000	7.000	6.900	7.100	7.000	7.000	45,000	7.0000	0.00%
2021-06-01	0	0.700	0.700	0.710	0.700	0.700	80,000	56,000	0.7000	7.000	7.000	7.100	7.000	7.000	8,000	7.0000	2.94%
2021-05-31	0	0.680	0.680	0.720	-	-	0	0	-	6.800	6.800	7.200	-	-	0	-	0.00%
2021-05-28	0	0.680	0.670	0.690	0.680	0.690	200,000	136,700	0.6835	6.800	6.700	6.900	6.800	6.900	20,000	6.8350	-1.45%
2021-05-27	0	0.690	0.690	0.700	0.680	0.700	1,570,000	1,075,300	0.6849	6.900	6.900	7.000	6.800	7.000	157,000	6.8490	0.00%
2021-05-26	0	0.690	0.690	0.710	0.690	0.720	3,080,000	2,185,500	0.7096	6.900	6.900	7.100	6.900	7.200	308,000	7.0958	-2.82%
2021-05-25	0	0.710	0.700	0.710	0.660	0.740	2,100,000	1,481,400	0.7054	7.100	7.000	7.100	6.600	7.400	210,000	7.0543	0.00%
2021-05-24	0	0.710	0.710	0.730	0.710	0.800	3,600,000	2,632,500	0.7313	7.100	7.100	7.300	7.100	8.000	360,000	7.3125	-2.74%
2021-05-21	0	0.730	0.720	0.730	0.680	0.750	9,300,400	6,790,820	0.7302	7.300	7.200	7.300	6.800	7.500	930,040	7.3016	7.35%
2021-05-20	0	0.680	0.660	0.690	0.630	0.680	5,804,000	3,722,760	0.6414	6.800	6.600	6.900	6.300	6.800	580,400	6.4141	6.25%
2021-05-18	0	0.640	0.620	0.630	0.630	0.640	2,970,000	1,898,700	0.6393	6.400	6.200	6.300	6.300	6.400	297,000	6.3929	1.59%
2021-05-17	0	0.630	0.630	0.650	0.630	0.640	750,000	478,900	0.6385	6.300	6.300	6.500	6.300	6.400	75,000	6.3853	-3.08%
2021-05-14	0	0.650	0.650	0.660	0.650	0.680	330,000	216,900	0.6573	6.500	6.500	6.600	6.500	6.800	33,000	6.5727	-4.41%
2021-05-13	0	0.680	0.650	0.680	0.650	0.690	2,490,000	1,657,600	0.6657	6.800	6.500	6.800	6.500	6.900	249,000	6.6570	0.00%
2021-05-12	0	0.680	0.680	0.690	0.650	0.700	1,960,000	1,327,800	0.6774	6.800	6.800	6.900	6.500	7.000	196,000	6.7745	4.62%
2021-05-11	0	0.650	0.640	0.650	0.640	0.650	850,000	549,700	0.6467	6.500	6.400	6.500	6.400	6.500	85,000	6.4671	0.00%
2021-05-10	0	0.650	0.640	0.660	0.650	0.650	360,000	234,000	0.6500	6.500	6.400	6.600	6.500	6.500	36,000	6.5000	0.00%
2021-05-07	0	0.650	0.640	0.650	0.620	0.650	470,000	300,200	0.6387	6.500	6.400	6.500	6.200	6.500	47,000	6.3872	4.84%
2021-05-06	0	0.620	0.620	0.640	0.620	0.650	830,000	526,000	0.6337	6.200	6.200	6.400	6.200	6.500	83,000	6.3373	0.00%
2021-05-05	0	0.620	0.620	0.640	0.620	0.650	80,000	50,400	0.6300	6.200	6.200	6.400	6.200	6.500	8,000	6.3000	0.00%
2021-05-04	0	0.620	0.620	0.630	0.610	0.620	810,000	499,800	0.6170	6.200	6.200	6.300	6.100	6.200	81,000	6.1704	0.00%
2021-05-03	0	0.620	0.620	0.630	0.620	0.640	470,000	298,000	0.6340	6.200	6.200	6.300	6.200	6.400	47,000	6.3404	0.00%
2021-04-30	0	0.620	0.620	0.660	0.620	0.700	4,180,000	2,794,300	0.6685	6.200	6.200	6.600	6.200	7.000	418,000	6.6849	-4.62%
2021-04-29	0	0.650	0.650	0.670	0.580	0.680	1,510,000	960,200	0.6359	6.500	6.500	6.700	5.800	6.800	151,000	6.3589	12.07%
2021-04-28	0	0.580	0.580	0.600	0.570	0.580	170,000	97,400	0.5729	5.800	5.800	6.000	5.700	5.800	17,000	5.7294	-3.33%
2021-04-27	0	0.600	0.600	0.610	0.580	0.600	390,000	231,100	0.5926	6.000	6.000	6.100	5.800	6.000	39,000	5.9256	5.26%
2021-04-26	0	0.570	0.570	0.610	0.570	0.600	926,000	544,180	0.5877	5.700	5.700	6.100	5.700	6.000	92,600	5.8767	0.00%
2021-04-23	0	0.570	0.570	0.590	0.570	0.580	318,000	181,640	0.5712	5.700	5.700	5.900	5.700	5.800	31,800	5.7119	0.00%
2021-04-22	0	0.570	0.570	0.580	0.570	0.580	670,000	385,700	0.5757	5.700	5.700	5.800	5.700	5.800	67,000	5.7567	-3.39%
2021-04-21	0	0.590	0.580	0.600	0.580	0.590	350,000	204,400	0.5840	5.900	5.800	6.000	5.800	5.900	35,000	5.8400	0.00%
2021-04-20	0	0.590	0.570	0.590	0.570	0.590	630,200	363,109	0.5762	5.900	5.700	5.900	5.700	5.900	63,020	5.7618	-1.67%
2021-04-19	0	0.600	0.580	0.600	0.550	0.610	3,070,000	1,767,000	0.5756	6.000	5.800	6.000	5.500	6.100	307,000	5.7557	0.00%
2021-04-16	0	0.600	0.590	0.610	0.600	0.610	150,000	91,000	0.6067	6.000	5.900	6.100	6.000	6.100	15,000	6.0667	-1.64%
2021-04-15	0	0.610	0.610	0.630	0.600	0.610	210,000	127,200	0.6057	6.100	6.100	6.300	6.000	6.100	21,000	6.0571	0.00%
2021-04-14	0	0.610	0.610	0.620	0.600	0.630	400,000	245,700	0.6143	6.100	6.100	6.200	6.000	6.300	40,000	6.1425	1.67%
2021-04-13	0	0.600	0.600	0.630	0.570	0.610	1,060,000	630,200	0.5945	6.000	6.000	6.300	5.700	6.100	106,000	5.9453	3.45%
2021-04-12	0	0.580	0.580	0.590	0.550	0.580	1,618,000	902,700	0.5579	5.800	5.800	5.900	5.500	5.800	161,800	5.5791	1.75%
2021-04-09	0	0.570	0.570	0.580	0.570	0.580	530,000	307,300	0.5798	5.700	5.700	5.800	5.700	5.800	53,000	5.7981	0.00%
2021-04-08	0	0.570	0.570	0.590	0.570	0.580	630,000	364,800	0.5790	5.700	5.700	5.900	5.700	5.800	63,000	5.7905	-1.72%
2021-04-07	0	0.580	0.580	0.600	0.580	0.580	260,000	150,800	0.5800	5.800	5.800	6.000	5.800	5.800	26,000	5.8000	0.00%
2021-04-01	0	0.580	0.580	0.590	0.530	0.610	5,840,000	3,356,200	0.5747	5.800	5.800	5.900	5.300	6.100	584,000	5.7469	-3.33%
2021-03-31	0	0.600	0.600	0.630	0.600	0.670	8,180,000	5,162,800	0.6311	6.000	6.000	6.300	6.000	6.700	818,000	6.3115	-10.45%
2021-03-30	0	0.670	0.660	0.670	0.660	0.670	400,000	266,000	0.6650	6.700	6.600	6.700	6.600	6.700	40,000	6.6500	0.00%
2021-03-29	0	0.670	0.670	0.680	0.670	0.700	1,690,000	1,152,400	0.6819	6.700	6.700	6.800	6.700	7.000	169,000	6.8189	-1.47%
2021-03-26	0	0.680	0.670	0.680	0.660	0.680	1,170,000	794,000	0.6786	6.800	6.700	6.800	6.600	6.800	117,000	6.7863	3.03%
2021-03-25	0	0.660	0.660	0.670	0.650	0.670	890,000	585,200	0.6575	6.600	6.600	6.700	6.500	6.700	89,000	6.5753	0.00%
2021-03-24	0	0.660	0.660	0.670	0.630	0.700	3,450,000	2,231,200	0.6467	6.600	6.600	6.700	6.300	7.000	345,000	6.4672	-2.94%
2021-03-23	0	0.680	0.670	0.690	0.680	0.710	2,690,000	1,866,100	0.6937	6.800	6.700	6.900	6.800	7.100	269,000	6.9372	-1.45%
2021-03-22	0	0.690	0.690	0.700	0.680	0.710	580,000	404,000	0.6966	6.900	6.900	7.000	6.800	7.100	58,000	6.9655	-1.43%
2021-03-19	0	0.700	0.690	0.710	0.680	0.710	950,000	655,600	0.6901	7.000	6.900	7.100	6.800	7.100	95,000	6.9011	0.00%
2021-03-18	0	0.700	0.690	0.700	0.690	0.740	2,960,000	2,112,000	0.7135	7.000	6.900	7.000	6.900	7.400	296,000	7.1351	-1.41%
2021-03-17	0	0.710	0.700	0.710	0.670	0.730	1,620,000	1,112,200	0.6865	7.100	7.000	7.100	6.700	7.300	162,000	6.8654	-1.39%
2021-03-16	0	0.720	0.710	0.720	0.700	0.740	5,078,000	3,670,520	0.7228	7.200	7.100	7.200	7.000	7.400	507,800	7.2283	2.86%
2021-03-15	0	0.700	0.680	0.700	0.680	0.700	940,000	648,600	0.6900	7.000	6.800	7.000	6.800	7.000	94,000	6.9000	1.45%
2021-03-12	0	0.690	0.690	0.700	0.690	0.730	3,254,000	2,309,180	0.7096	6.900	6.900	7.000	6.900	7.300	325,400	7.0964	0.00%
2021-03-11	0	0.690	0.690	0.700	0.660	0.730	2,350,000	1,589,700	0.6765	6.900	6.900	7.000	6.600	7.300	235,000	6.7647	-1.43%
2021-03-10	0	0.700	0.690	0.710	0.680	0.750	4,250,000	3,039,400	0.7152	7.000	6.900	7.100	6.800	7.500	425,000	7.1515	2.94%
2021-03-09	0	0.680	0.670	0.680	0.600	0.720	6,248,000	4,211,900	0.6741	6.800	6.700	6.800	6.000	7.200	624,800	6.7412	9.68%
2021-03-08	0	0.620	0.620	0.630	0.580	0.650	7,440,000	4,628,300	0.6221	6.200	6.200	6.300	5.800	6.500	744,000	6.2208	6.90%
2021-03-05	0	0.580	0.580	0.590	0.540	0.620	10,790,000	6,065,700	0.5622	5.800	5.800	5.900	5.400	6.200	1,079,000	5.6216	-7.94%
2021-03-04	0	0.630	0.630	0.650	0.630	0.680	2,300,000	1,468,100	0.6383	6.300	6.300	6.500	6.300	6.800	230,000	6.3830	-7.35%
2021-03-03	0	0.680	0.670	0.680	0.630	0.690	3,624,000	2,358,940	0.6509	6.800	6.700	6.800	6.300	6.900	362,400	6.5092	1.49%
2021-03-02	0	0.670	0.650	0.680	0.630	0.760	12,160,000	8,511,400	0.7000	6.700	6.500	6.800	6.300	7.600	1,216,000	6.9995	-1.47%
2021-03-01	0	0.680	0.650	0.680	0.510	0.680	13,801,840	8,588,367	0.6223	6.800	6.500	6.800	5.100	6.800	1,380,184	6.2226	33.33%
2021-02-26	0	0.510	0.500	0.510	0.490	0.540	2,760,000	1,402,000	0.5080	5.100	5.000	5.100	4.900	5.400	276,000	5.0797	-1.92%
2021-02-25	0	0.520	0.510	0.520	0.490	0.580	23,404,000	11,961,820	0.5111	5.200	5.100	5.200	4.900	5.800	2,340,400	5.1110	-11.86%
2021-02-24	0	0.590	0.580	0.590	0.550	0.660	10,230,000	6,110,800	0.5973	5.900	5.800	5.900	5.500	6.600	1,023,000	5.9734	-10.61%
2021-02-23	0	0.660	0.630	0.660	0.600	0.800	28,074,000	19,638,200	0.6995	6.600	6.300	6.600	6.000	8.000	2,807,400	6.9952	-9.59%
2021-02-22	0	0.730	0.730	0.740	0.500	0.760	81,920,160	53,658,390	0.6550	7.300	7.300	7.400	5.000	7.600	8,192,016	6.5501	56.99%
2021-02-19	0	0.465	0.465	0.470	0.305	0.470	73,282,400	28,965,922	0.3953	4.650	4.650	4.700	3.050	4.700	7,328,240	3.9526	47.62%
2021-02-18	0	0.315	0.305	0.315	0.280	0.345	25,776,000	7,626,300	0.2959	3.150	3.050	3.150	2.800	3.450	2,577,600	2.9587	6.78%
2021-02-17	0	0.295	0.285	0.295	0.265	0.295	27,230,000	7,353,800	0.2701	2.950	2.850	2.950	2.650	2.950	2,723,000	2.7006	11.32%
2021-02-16	0	0.265	0.265	0.290	0.265	0.315	9,160,000	2,610,400	0.2850	2.650	2.650	2.900	2.650	3.150	916,000	2.8498	-5.36%
2021-02-11	0	0.280	0.275	0.280	0.260	0.300	870,000	254,400	0.2924	2.800	2.750	2.800	2.600	3.000	87,000	2.9241	7.69%
2021-02-10	0	0.260	0.265	0.285	0.260	0.315	3,410,000	967,800	0.2838	2.600	2.650	2.850	2.600	3.150	341,000	2.8381	1.96%
2021-02-09	0	0.255	0.255	0.265	0.255	0.275	3,170,000	827,000	0.2609	2.550	2.550	2.650	2.550	2.750	317,000	2.6088	2.00%
2021-02-08	0	0.250	0.250	0.275	0.250	0.265	2,860,000	743,250	0.2599	2.500	2.500	2.750	2.500	2.650	286,000	2.5988	0.00%
2021-02-05	0	0.250	0.250	0.270	0.250	0.260	1,837,200	468,542	0.2550	2.500	2.500	2.700	2.500	2.600	183,720	2.5503	0.00%
2021-02-04	0	0.250	0.250	0.260	0.250	0.275	5,620,000	1,486,450	0.2645	2.500	2.500	2.600	2.500	2.750	562,000	2.6449	0.00%
2021-02-03	0	0.250	0.250	0.255	0.210	0.330	19,186,000	4,851,530	0.2529	2.500	2.500	2.550	2.100	3.300	1,918,600	2.5287	-9.09%
2021-02-02	0	0.275	0.275	0.285	0.275	0.305	3,980,000	1,183,750	0.2974	2.750	2.750	2.850	2.750	3.050	398,000	2.9742	-11.29%
2021-02-01	0	0.310	0.310	0.325	0.305	0.310	460,000	141,550	0.3077	3.100	3.100	3.250	3.050	3.100	46,000	3.0772	-7.46%
2021-01-29	0	0.335	0.310	0.335	0.310	0.335	90,000	28,150	0.3128	3.350	3.100	3.350	3.100	3.350	9,000	3.1278	9.84%
2021-01-28	0	0.305	0.305	0.335	0.305	0.345	2,360,000	759,250	0.3217	3.050	3.050	3.350	3.050	3.450	236,000	3.2172	1.67%
2021-01-27	0	0.300	0.300	0.315	0.300	0.345	1,480,000	475,550	0.3213	3.000	3.000	3.150	3.000	3.450	148,000	3.2132	1.69%
2021-01-26	0	0.295	0.290	0.295	0.290	0.295	1,352,000	397,640	0.2941	2.950	2.900	2.950	2.900	2.950	135,200	2.9411	1.72%
2021-01-25	0	0.290	0.290	0.300	0.290	0.350	7,000,000	2,205,800	0.3151	2.900	2.900	3.000	2.900	3.500	700,000	3.1511	0.00%
2021-01-22	0	0.290	0.275	0.290	0.270	0.305	1,180,000	351,400	0.2978	2.900	2.750	2.900	2.700	3.050	118,000	2.9780	0.00%
2021-01-21	0	0.290	0.285	0.290	0.250	0.295	3,290,000	931,100	0.2830	2.900	2.850	2.900	2.500	2.950	329,000	2.8301	7.41%
2021-01-20	0	0.270	0.270	0.285	-	-	0	0	-	2.700	2.700	2.850	-	-	0	-	0.00%
2021-01-19	0	0.270	0.265	0.290	0.255	0.270	1,505,120	388,231	0.2579	2.700	2.650	2.900	2.550	2.700	150,512	2.5794	3.85%
2021-01-18	0	0.260	0.250	0.270	-	-	0	0	-	2.600	2.500	2.700	-	-	0	-	0.00%
2021-01-15	0	0.260	0.260	0.270	0.260	0.260	40,000	10,400	0.2600	2.600	2.600	2.700	2.600	2.600	4,000	2.6000	0.00%
2021-01-14	0	0.260	0.250	0.265	-	-	0	0	-	2.600	2.500	2.650	-	-	0	-	0.00%
2021-01-13	0	0.260	0.260	0.270	0.260	0.260	170,000	44,200	0.2600	2.600	2.600	2.700	2.600	2.600	17,000	2.6000	0.00%
2021-01-12	0	0.260	0.260	0.270	0.260	0.295	1,460,000	415,300	0.2845	2.600	2.600	2.700	2.600	2.950	146,000	2.8445	1.96%
2021-01-11	0	0.255	0.250	0.265	0.255	0.255	240,000	61,200	0.2550	2.550	2.500	2.650	2.550	2.550	24,000	2.5500	-3.77%
2021-01-08	0	0.265	0.250	0.265	0.255	0.265	1,026,000	261,882	0.2552	2.650	2.500	2.650	2.550	2.650	102,600	2.5525	3.92%
2021-01-07	0	0.255	0.255	0.265	0.255	0.260	20,000	5,150	0.2575	2.550	2.550	2.650	2.550	2.600	2,000	2.5750	-5.56%
2021-01-06	0	0.270	0.260	0.270	-	-	0	0	-	2.700	2.600	2.700	-	-	0	-	-1.82%
2021-01-05	0	0.275	0.255	0.275	0.260	0.275	200,000	53,100	0.2655	2.750	2.550	2.750	2.600	2.750	20,000	2.6550	-1.79%
2021-01-04	0	0.280	0.270	0.295	-	-	0	0	-	2.800	2.700	2.950	-	-	0	-	3.70%
2020-12-31	0	0.270	0.260	0.285	-	-	0	0	-	2.700	2.600	2.850	-	-	0	-	0.00%
2020-12-30	0	0.270	0.260	0.285	0.260	0.270	240,000	64,500	0.2688	2.700	2.600	2.850	2.600	2.700	24,000	2.6875	5.88%
2020-12-29	0	0.255	0.250	0.270	0.255	0.260	40,000	10,250	0.2563	2.550	2.500	2.700	2.550	2.600	4,000	2.5625	-1.92%
2020-12-28	0	0.260	0.255	0.260	0.260	0.315	950,000	270,900	0.2852	2.600	2.550	2.600	2.600	3.150	95,000	2.8516	-10.34%
2020-12-24	0	0.290	0.260	0.295	-	-	0	0	-	2.900	2.600	2.950	-	-	0	-	0.00%
2020-12-23	0	0.290	0.250	0.295	0.290	0.290	100,000	29,000	0.2900	2.900	2.500	2.950	2.900	2.900	10,000	2.9000	-3.33%
2020-12-22	0	0.300	0.290	0.300	0.275	0.315	1,100,000	340,350	0.3094	3.000	2.900	3.000	2.750	3.150	110,000	3.0941	9.09%
2020-12-21	0	0.275	0.260	0.275	0.255	0.275	1,060,000	272,250	0.2568	2.750	2.600	2.750	2.550	2.750	106,000	2.5684	7.84%
2020-12-18	0	0.255	0.250	0.270	0.255	0.260	20,000	5,150	0.2575	2.550	2.500	2.700	2.550	2.600	2,000	2.5750	-5.56%
2020-12-17	0	0.270	0.260	0.275	0.270	0.270	990,000	267,300	0.2700	2.700	2.600	2.750	2.700	2.700	99,000	2.7000	1.89%
2020-12-16	0	0.265	0.260	0.270	0.265	0.265	14,000	3,650	0.2607	2.650	2.600	2.700	2.650	2.650	1,400	2.6071	-8.62%
2020-12-15	0	0.290	0.260	0.290	0.260	0.295	1,740,000	482,000	0.2770	2.900	2.600	2.900	2.600	2.950	174,000	2.7701	7.41%
2020-12-14	0	0.270	0.260	0.270	-	-	0	0	-	2.700	2.600	2.700	-	-	0	-	0.00%
2020-12-11	0	0.270	0.260	0.270	0.260	0.270	430,000	113,250	0.2634	2.700	2.600	2.700	2.600	2.700	43,000	2.6337	0.00%
2020-12-10	0	0.270	0.260	0.270	0.255	0.270	130,000	34,050	0.2619	2.700	2.600	2.700	2.550	2.700	13,000	2.6192	0.00%
2020-12-09	0	0.270	0.260	0.270	-	-	0	0	-	2.700	2.600	2.700	-	-	0	-	0.00%
2020-12-08	0	0.270	0.255	0.275	0.265	0.270	90,000	24,000	0.2667	2.700	2.550	2.750	2.650	2.700	9,000	2.6667	3.85%
2020-12-07	0	0.260	0.255	0.260	0.255	0.260	70,000	18,100	0.2586	2.600	2.550	2.600	2.550	2.600	7,000	2.5857	-5.45%
2020-12-04	0	0.275	0.260	0.275	-	-	0	0	-	2.750	2.600	2.750	-	-	0	-	0.00%
2020-12-03	0	0.275	0.255	0.275	-	-	0	0	-	2.750	2.550	2.750	-	-	0	-	0.00%
2020-12-02	0	0.275	0.255	0.290	-	-	0	0	-	2.750	2.550	2.900	-	-	0	-	0.00%
2020-12-01	0	0.275	0.255	0.275	-	-	0	0	-	2.750	2.550	2.750	-	-	0	-	0.00%
2020-11-30	0	0.275	0.255	0.280	0.265	0.275	20,000	5,400	0.2700	2.750	2.550	2.800	2.650	2.750	2,000	2.7000	5.77%
2020-11-27	0	0.260	0.260	0.265	0.260	0.260	40,000	10,400	0.2600	2.600	2.600	2.650	2.600	2.600	4,000	2.6000	-1.89%
2020-11-26	0	0.265	0.250	0.265	-	-	0	0	-	2.650	2.500	2.650	-	-	0	-	0.00%
2020-11-25	0	0.265	0.260	0.265	0.250	0.265	430,000	111,000	0.2581	2.650	2.600	2.650	2.500	2.650	43,000	2.5814	-1.85%
2020-11-24	0	0.270	0.260	0.280	-	-	0	0	-	2.700	2.600	2.800	-	-	0	-	0.00%
2020-11-23	0	0.270	0.260	0.270	-	-	0	0	-	2.700	2.600	2.700	-	-	0	-	0.00%
2020-11-20	0	0.270	0.260	0.295	-	-	0	0	-	2.700	2.600	2.950	-	-	0	-	0.00%
2020-11-19	0	0.270	0.260	0.270	0.255	0.270	420,000	111,850	0.2663	2.700	2.600	2.700	2.550	2.700	42,000	2.6631	0.00%
2020-11-18	0	0.270	0.255	0.270	0.265	0.270	100,000	26,650	0.2665	2.700	2.550	2.700	2.650	2.700	10,000	2.6650	0.00%
2020-11-17	0	0.270	0.255	0.270	-	-	0	0	-	2.700	2.550	2.700	-	-	0	-	0.00%
2020-11-16	0	0.270	0.255	0.270	0.265	0.270	650,000	175,000	0.2692	2.700	2.550	2.700	2.650	2.700	65,000	2.6923	5.88%
2020-11-13	0	0.255	0.255	0.270	0.255	0.255	30,000	7,650	0.2550	2.550	2.550	2.700	2.550	2.550	3,000	2.5500	-3.77%
2020-11-12	0	0.265	0.255	0.265	-	-	0	0	-	2.650	2.550	2.650	-	-	0	-	-1.85%
2020-11-11	0	0.270	0.260	0.270	-	-	20,000	5,200	0.2600	2.700	2.600	2.700	-	-	2,000	2.6000	0.00%
2020-11-10	0	0.270	0.260	0.270	0.250	0.270	1,060,000	273,800	0.2583	2.700	2.600	2.700	2.500	2.700	106,000	2.5830	0.00%
2020-11-09	0	0.270	0.255	0.270	-	-	0	0	-	2.700	2.550	2.700	-	-	0	-	0.00%
2020-11-06	0	0.270	0.255	0.270	0.270	0.270	20,000	5,400	0.2700	2.700	2.550	2.700	2.700	2.700	2,000	2.7000	0.00%
2020-11-05	0	0.270	0.260	0.300	-	-	0	0	-	2.700	2.600	3.000	-	-	0	-	0.00%
2020-11-04	0	0.270	0.250	0.290	0.255	0.270	540,000	143,550	0.2658	2.700	2.500	2.900	2.550	2.700	54,000	2.6583	0.00%
2020-11-03	0	0.270	0.255	0.270	-	-	0	0	-	2.700	2.550	2.700	-	-	0	-	0.00%
2020-11-02	0	0.270	0.260	0.270	-	-	0	0	-	2.700	2.600	2.700	-	-	0	-	0.00%
2020-10-30	0	0.270	0.265	0.275	0.255	0.270	520,000	139,400	0.2681	2.700	2.650	2.750	2.550	2.700	52,000	2.6808	0.00%
2020-10-29	0	0.270	0.255	0.270	-	-	0	0	-	2.700	2.550	2.700	-	-	0	-	-1.82%
2020-10-28	0	0.275	0.260	0.275	-	-	0	0	-	2.750	2.600	2.750	-	-	0	-	0.00%
2020-10-27	0	0.275	0.260	0.275	-	-	0	0	-	2.750	2.600	2.750	-	-	0	-	0.00%
2020-10-23	0	0.275	0.260	0.275	-	-	0	0	-	2.750	2.600	2.750	-	-	0	-	0.00%
2020-10-22	0	0.275	0.260	0.275	-	-	0	0	-	2.750	2.600	2.750	-	-	0	-	0.00%
2020-10-21	0	0.275	0.260	0.275	-	-	0	0	-	2.750	2.600	2.750	-	-	0	-	0.00%
2020-10-20	0	0.275	0.265	0.275	0.275	0.275	100,000	27,500	0.2750	2.750	2.650	2.750	2.750	2.750	10,000	2.7500	-1.79%
2020-10-19	0	0.280	0.265	0.280	0.280	0.280	10,000	2,800	0.2800	2.800	2.650	2.800	2.800	2.800	1,000	2.8000	0.00%
2020-10-16	0	0.280	0.265	0.280	0.260	0.280	142,000	38,080	0.2682	2.800	2.650	2.800	2.600	2.800	14,200	2.6817	0.00%
2020-10-15	0	0.280	0.260	0.280	0.255	0.280	250,000	67,300	0.2692	2.800	2.600	2.800	2.550	2.800	25,000	2.6920	3.70%
2020-10-14	0	0.270	0.255	0.270	-	-	0	0	-	2.700	2.550	2.700	-	-	0	-	0.00%
2020-10-12	0	0.270	0.255	0.270	-	-	0	0	-	2.700	2.550	2.700	-	-	0	-	0.00%
2020-10-09	0	0.270	0.255	0.270	-	-	0	0	-	2.700	2.550	2.700	-	-	0	-	0.00%
2020-10-08	0	0.270	0.255	0.270	-	-	0	0	-	2.700	2.550	2.700	-	-	0	-	0.00%
2020-10-07	0	0.270	0.255	0.270	-	-	0	0	-	2.700	2.550	2.700	-	-	0	-	0.00%
2020-10-06	0	0.270	0.255	0.270	-	-	0	0	-	2.700	2.550	2.700	-	-	0	-	0.00%
2020-10-05	0	0.270	0.255	0.270	-	-	0	0	-	2.700	2.550	2.700	-	-	0	-	0.00%
2020-09-30	0	0.270	0.255	0.270	-	-	0	0	-	2.700	2.550	2.700	-	-	0	-	0.00%
2020-09-29	0	0.270	0.255	0.270	-	-	0	0	-	2.700	2.550	2.700	-	-	0	-	0.00%
2020-09-28	0	0.270	0.255	0.270	-	-	0	0	-	2.700	2.550	2.700	-	-	0	-	0.00%
2020-09-25	0	0.270	0.255	0.275	-	-	0	0	-	2.700	2.550	2.750	-	-	0	-	0.00%
2020-09-24	0	0.270	0.255	0.270	-	-	0	0	-	2.700	2.550	2.700	-	-	0	-	0.00%
2020-09-23	0	0.270	0.255	0.275	-	-	0	0	-	2.700	2.550	2.750	-	-	0	-	0.00%
2020-09-22	0	0.270	0.255	0.270	-	-	0	0	-	2.700	2.550	2.700	-	-	0	-	0.00%
2020-09-21	0	0.270	0.255	0.275	-	-	0	0	-	2.700	2.550	2.750	-	-	0	-	0.00%
2020-09-18	0	0.270	0.255	0.270	-	-	5,700,000	1,510,500	0.2650	2.700	2.550	2.700	-	-	570,000	2.6500	0.00%
2020-09-17	0	0.270	0.265	0.275	-	-	0	0	-	2.700	2.650	2.750	-	-	0	-	0.00%
2020-09-16	0	0.270	0.255	0.280	0.265	0.275	20,250,000	5,067,300	0.2502	2.700	2.550	2.800	2.650	2.750	2,025,000	2.5024	-6.90%
2020-09-15	0	0.290	0.270	0.290	-	-	0	0	-	2.900	2.700	2.900	-	-	0	-	0.00%
2020-09-14	0	0.290	0.270	0.290	-	-	0	0	-	2.900	2.700	2.900	-	-	0	-	0.00%
2020-09-11	0	0.290	0.265	0.290	0.250	0.290	790,000	208,600	0.2641	2.900	2.650	2.900	2.500	2.900	79,000	2.6405	0.00%
2020-09-10	0	0.290	0.265	0.290	0.260	0.290	1,090,000	285,300	0.2617	2.900	2.650	2.900	2.600	2.900	109,000	2.6174	5.45%
2020-09-09	0	0.275	0.260	0.275	-	-	0	0	-	2.750	2.600	2.750	-	-	0	-	-1.79%
2020-09-08	0	0.280	0.260	0.280	0.270	0.285	50,000	13,850	0.2770	2.800	2.600	2.800	2.700	2.850	5,000	2.7700	7.69%
2020-09-07	0	0.260	0.260	0.275	0.260	0.260	20,000	5,200	0.2600	2.600	2.600	2.750	2.600	2.600	2,000	2.6000	-7.14%
2020-09-04	0	0.280	0.260	0.285	0.280	0.280	2,540,000	661,200	0.2603	2.800	2.600	2.850	2.800	2.800	254,000	2.6031	0.00%
2020-09-03	0	0.280	0.270	0.280	-	-	5,000,000	1,350,000	0.2700	2.800	2.700	2.800	-	-	500,000	2.7000	0.00%
2020-09-02	0	0.280	0.265	0.285	0.250	0.285	640,000	168,050	0.2626	2.800	2.650	2.850	2.500	2.850	64,000	2.6258	-3.45%
2020-09-01	0	0.290	0.275	0.290	0.295	0.325	238,000	73,730	0.3098	2.900	2.750	2.900	2.950	3.250	23,800	3.0979	0.00%
2020-08-31	0	0.290	0.275	0.290	0.295	0.295	20,000	5,900	0.2950	2.900	2.750	2.900	2.950	2.950	2,000	2.9500	-1.69%
2020-08-28	0	0.295	0.275	0.295	-	-	0	0	-	2.950	2.750	2.950	-	-	0	-	0.00%
2020-08-27	0	0.295	0.270	0.295	0.295	0.295	190,000	56,050	0.2950	2.950	2.700	2.950	2.950	2.950	19,000	2.9500	0.00%
2020-08-26	0	0.295	0.270	0.295	0.290	0.295	130,000	38,300	0.2946	2.950	2.700	2.950	2.900	2.950	13,000	2.9462	9.26%
2020-08-25	0	0.270	0.270	0.290	0.270	0.270	62,000	16,710	0.2695	2.700	2.700	2.900	2.700	2.700	6,200	2.6952	-3.57%
2020-08-24	0	0.280	0.250	0.295	-	-	0	0	-	2.800	2.500	2.950	-	-	0	-	0.00%
2020-08-21	0	0.280	0.260	0.295	-	-	0	0	-	2.800	2.600	2.950	-	-	0	-	0.00%
2020-08-20	0	0.280	0.265	0.295	-	-	0	0	-	2.800	2.650	2.950	-	-	0	-	0.00%
2020-08-19	0	0.280	0.265	0.295	0.280	0.280	380,000	106,400	0.2800	2.800	2.650	2.950	2.800	2.800	38,000	2.8000	0.00%
2020-08-18	0	0.280	0.260	0.295	-	-	0	0	-	2.800	2.600	2.950	-	-	0	-	0.00%
2020-08-17	0	0.280	0.265	0.295	-	-	0	0	-	2.800	2.650	2.950	-	-	0	-	0.00%
2020-08-14	0	0.280	0.265	0.295	-	-	0	0	-	2.800	2.650	2.950	-	-	0	-	0.00%
2020-08-13	0	0.280	0.255	0.295	-	-	0	0	-	2.800	2.550	2.950	-	-	0	-	0.00%
2020-08-12	0	0.280	-	0.280	-	-	0	0	-	2.800	-	2.800	-	-	0	-	0.00%
2020-08-11	0	0.280	0.275	0.280	-	-	0	0	-	2.800	2.750	2.800	-	-	0	-	0.00%
2020-08-10	0	0.280	0.280	0.295	-	-	0	0	-	2.800	2.800	2.950	-	-	0	-	1.82%
2020-08-07	0	0.275	0.275	0.295	0.275	0.285	250,000	69,750	0.2790	2.750	2.750	2.950	2.750	2.850	25,000	2.7900	-6.78%
2020-08-06	0	0.295	0.280	0.295	-	-	0	0	-	2.950	2.800	2.950	-	-	0	-	0.00%
2020-08-05	0	0.295	0.280	0.300	-	-	0	0	-	2.950	2.800	3.000	-	-	0	-	0.00%
2020-08-04	0	0.295	0.280	0.285	0.265	0.295	120,000	33,500	0.2792	2.950	2.800	2.850	2.650	2.950	12,000	2.7917	1.72%
2020-08-03	0	0.290	0.265	0.295	-	-	0	0	-	2.900	2.650	2.950	-	-	0	-	0.00%
2020-07-31	0	0.290	0.270	0.295	-	-	0	0	-	2.900	2.700	2.950	-	-	0	-	0.00%
2020-07-30	0	0.290	0.275	0.295	-	-	0	0	-	2.900	2.750	2.950	-	-	0	-	0.00%
2020-07-29	0	0.290	0.290	0.300	-	-	0	0	-	2.900	2.900	3.000	-	-	0	-	0.00%
2020-07-28	0	0.290	0.290	0.300	0.290	0.290	70,000	20,300	0.2900	2.900	2.900	3.000	2.900	2.900	7,000	2.9000	0.00%
2020-07-27	0	0.290	0.290	0.300	0.290	0.290	80,000	23,200	0.2900	2.900	2.900	3.000	2.900	2.900	8,000	2.9000	-3.33%
2020-07-24	0	0.300	0.290	0.305	0.290	0.305	560,000	169,300	0.3023	3.000	2.900	3.050	2.900	3.050	56,000	3.0232	0.00%
2020-07-23	0	0.300	0.285	0.305	0.300	0.305	32,000	9,590	0.2997	3.000	2.850	3.050	3.000	3.050	3,200	2.9969	-1.64%
2020-07-22	0	0.305	0.285	0.305	0.300	0.325	320,000	96,300	0.3009	3.050	2.850	3.050	3.000	3.250	32,000	3.0094	1.67%
2020-07-21	0	0.300	0.300	0.305	0.300	0.305	380,000	114,050	0.3001	3.000	3.000	3.050	3.000	3.050	38,000	3.0013	0.00%
2020-07-20	0	0.300	0.285	0.300	0.290	0.300	3,220,000	949,900	0.2950	3.000	2.850	3.000	2.900	3.000	322,000	2.9500	1.69%
2020-07-17	0	0.295	0.280	0.295	0.280	0.295	10,220,000	3,002,350	0.2938	2.950	2.800	2.950	2.800	2.950	1,022,000	2.9377	0.00%
2020-07-16	0	0.295	0.280	0.295	0.270	0.300	13,390,000	3,945,550	0.2947	2.950	2.800	2.950	2.700	3.000	1,339,000	2.9466	1.72%
2020-07-15	0	0.290	0.285	0.290	-	-	0	0	-	2.900	2.850	2.900	-	-	0	-	-1.69%
2020-07-14	0	0.295	0.290	0.295	-	-	0	0	-	2.950	2.900	2.950	-	-	0	-	-1.67%
2020-07-13	0	0.300	0.290	0.300	0.285	0.300	300,000	88,450	0.2948	3.000	2.900	3.000	2.850	3.000	30,000	2.9483	0.00%
2020-07-10	0	0.300	0.300	0.310	-	-	0	0	-	3.000	3.000	3.100	-	-	0	-	0.00%
2020-07-09	0	0.300	0.290	0.310	0.295	0.300	4,400,000	1,319,500	0.2999	3.000	2.900	3.100	2.950	3.000	440,000	2.9989	0.00%
2020-07-08	0	0.300	0.290	0.305	0.300	0.300	5,550,000	1,665,000	0.3000	3.000	2.900	3.050	3.000	3.000	555,000	3.0000	-1.64%
2020-07-07	0	0.305	0.290	0.305	0.300	0.305	3,700,000	1,113,250	0.3009	3.050	2.900	3.050	3.000	3.050	370,000	3.0088	0.00%
2020-07-06	0	0.305	0.290	0.310	0.280	0.305	1,870,000	556,150	0.2974	3.050	2.900	3.100	2.800	3.050	187,000	2.9741	0.00%
2020-07-03	0	0.305	0.285	0.305	0.305	0.305	10,000	3,050	0.3050	3.050	2.850	3.050	3.050	3.050	1,000	3.0500	1.67%
2020-07-02	0	0.300	0.285	0.305	0.280	0.300	2,020,000	603,250	0.2986	3.000	2.850	3.050	2.800	3.000	202,000	2.9864	-1.64%
2020-06-30	0	0.305	0.285	0.325	0.305	0.305	2,100,000	640,500	0.3050	3.050	2.850	3.250	3.050	3.050	210,000	3.0500	0.00%
2020-06-29	0	0.305	0.285	0.305	0.285	0.305	2,000,000	600,700	0.3004	3.050	2.850	3.050	2.850	3.050	200,000	3.0035	1.67%
2020-06-26	0	0.300	0.280	0.300	0.290	0.305	2,000,000	596,600	0.2983	3.000	2.800	3.000	2.900	3.050	200,000	2.9830	3.45%
2020-06-24	0	0.290	0.275	0.295	0.280	0.295	110,000	31,900	0.2900	2.900	2.750	2.950	2.800	2.950	11,000	2.9000	1.75%
2020-06-23	0	0.285	0.275	0.285	0.270	0.285	68,000	18,730	0.2754	2.850	2.750	2.850	2.700	2.850	6,800	2.7544	-1.72%
2020-06-22	0	0.290	0.280	0.295	0.275	0.295	400,000	115,100	0.2878	2.900	2.800	2.950	2.750	2.950	40,000	2.8775	0.00%
2020-06-19	0	0.290	0.280	0.290	0.290	0.290	30,000	8,700	0.2900	2.900	2.800	2.900	2.900	2.900	3,000	2.9000	-1.69%
2020-06-18	0	0.295	0.285	0.295	0.290	0.295	5,430,000	1,577,350	0.2905	2.950	2.850	2.950	2.900	2.950	543,000	2.9049	1.72%
2020-06-17	0	0.290	0.280	0.290	0.290	0.295	5,370,000	1,568,400	0.2921	2.900	2.800	2.900	2.900	2.950	537,000	2.9207	0.00%
2020-06-16	0	0.290	0.285	0.300	0.290	0.290	2,470,000	740,900	0.3000	2.900	2.850	3.000	2.900	2.900	247,000	2.9996	-3.33%
2020-06-15	0	0.300	0.290	0.300	0.300	0.300	3,300,000	990,000	0.3000	3.000	2.900	3.000	3.000	3.000	330,000	3.0000	3.45%
2020-06-12	0	0.290	0.290	0.295	0.290	0.300	400,000	117,250	0.2931	2.900	2.900	2.950	2.900	3.000	40,000	2.9313	1.75%
2020-06-11	0	0.285	0.285	0.310	0.285	0.300	280,000	80,850	0.2888	2.850	2.850	3.100	2.850	3.000	28,000	2.8875	-5.00%
2020-06-10	0	0.300	0.280	0.300	0.300	0.300	20,000	6,000	0.3000	3.000	2.800	3.000	3.000	3.000	2,000	3.0000	1.69%
2020-06-09	0	0.295	0.280	0.295	0.295	0.295	80,000	23,600	0.2950	2.950	2.800	2.950	2.950	2.950	8,000	2.9500	0.00%
2020-06-08	0	0.295	0.280	0.295	0.295	0.300	140,000	41,550	0.2968	2.950	2.800	2.950	2.950	3.000	14,000	2.9679	0.00%
2020-06-05	0	0.295	0.280	0.295	0.280	0.295	400,000	114,400	0.2860	2.950	2.800	2.950	2.800	2.950	40,000	2.8600	0.00%
2020-06-04	0	0.295	0.280	0.295	0.295	0.300	300,000	88,550	0.2952	2.950	2.800	2.950	2.950	3.000	30,000	2.9517	0.00%
2020-06-03	0	0.295	0.280	0.290	0.280	0.300	2,329,200	665,388	0.2857	2.950	2.800	2.900	2.800	3.000	232,920	2.8567	-1.67%
2020-06-02	0	0.300	0.280	0.300	0.280	0.300	340,000	99,900	0.2938	3.000	2.800	3.000	2.800	3.000	34,000	2.9382	1.69%
2020-06-01	0	0.295	0.280	0.295	0.260	0.300	900,000	249,100	0.2768	2.950	2.800	2.950	2.600	3.000	90,000	2.7678	-1.67%
2020-05-29	0	0.300	0.275	0.300	0.255	0.300	900,000	255,950	0.2844	3.000	2.750	3.000	2.550	3.000	90,000	2.8439	1.69%
2020-05-28	0	0.295	0.275	0.300	0.280	0.300	444,800	130,548	0.2935	2.950	2.750	3.000	2.800	3.000	44,480	2.9350	9.26%
2020-05-27	0	0.270	0.270	0.280	0.265	0.275	250,000	67,500	0.2700	2.700	2.700	2.800	2.650	2.750	25,000	2.7000	-6.90%
2020-05-26	0	0.290	0.280	0.295	-	-	0	0	-	2.900	2.800	2.950	-	-	0	-	0.00%
2020-05-25	0	0.290	0.280	0.300	-	-	0	0	-	2.900	2.800	3.000	-	-	0	-	0.00%
2020-05-22	0	0.290	0.280	0.295	-	-	0	0	-	2.900	2.800	2.950	-	-	0	-	-1.69%
2020-05-21	0	0.295	0.280	0.300	0.290	0.300	1,370,000	402,700	0.2939	2.950	2.800	3.000	2.900	3.000	137,000	2.9394	0.00%
2020-05-20	0	0.295	0.280	0.300	0.290	0.295	3,030,000	886,350	0.2925	2.950	2.800	3.000	2.900	2.950	303,000	2.9252	-1.67%
2020-05-19	0	0.300	0.280	0.335	0.290	0.305	4,640,000	1,380,450	0.2975	3.000	2.800	3.350	2.900	3.050	464,000	2.9751	1.69%
2020-05-18	0	0.295	0.285	0.300	0.290	0.295	4,540,000	1,327,850	0.2925	2.950	2.850	3.000	2.900	2.950	454,000	2.9248	-1.67%
2020-05-15	0	0.300	0.285	0.300	-	-	0	0	-	3.000	2.850	3.000	-	-	0	-	0.00%
2020-05-14	0	0.300	0.285	0.300	0.275	0.300	40,000	11,600	0.2900	3.000	2.850	3.000	2.750	3.000	4,000	2.9000	7.14%
2020-05-13	0	0.280	0.270	0.285	0.280	0.280	20,000	5,600	0.2800	2.800	2.700	2.850	2.800	2.800	2,000	2.8000	-6.67%
2020-05-12	0	0.300	0.275	0.305	0.270	0.300	20,000	5,700	0.2850	3.000	2.750	3.050	2.700	3.000	2,000	2.8500	3.45%
2020-05-11	0	0.290	0.290	0.310	0.290	0.300	420,000	125,400	0.2986	2.900	2.900	3.100	2.900	3.000	42,000	2.9857	-3.33%
2020-05-08	0	0.300	0.270	0.300	0.300	0.300	10,000	3,000	0.3000	3.000	2.700	3.000	3.000	3.000	1,000	3.0000	0.00%
2020-05-07	0	0.300	0.300	0.335	0.275	0.345	296,000	97,250	0.3285	3.000	3.000	3.350	2.750	3.450	29,600	3.2855	0.00%
2020-05-06	0	0.300	0.275	0.300	0.300	0.335	290,000	89,200	0.3076	3.000	2.750	3.000	3.000	3.350	29,000	3.0759	-10.45%
2020-05-05	0	0.335	0.270	0.335	0.315	0.350	740,000	252,500	0.3412	3.350	2.700	3.350	3.150	3.500	74,000	3.4122	17.54%
2020-05-04	0	0.285	0.280	0.315	-	-	0	0	-	2.850	2.800	3.150	-	-	0	-	0.00%
2020-04-29	0	0.285	0.280	0.320	-	-	0	0	-	2.850	2.800	3.200	-	-	0	-	0.00%
2020-04-28	0	0.285	0.280	0.310	0.280	0.310	2,450,000	733,150	0.2992	2.850	2.800	3.100	2.800	3.100	245,000	2.9924	-3.39%
2020-04-27	0	0.295	0.265	0.310	0.285	0.305	2,850,000	850,850	0.2985	2.950	2.650	3.100	2.850	3.050	285,000	2.9854	-3.28%
2020-04-24	0	0.305	0.275	0.310	0.290	0.310	3,250,000	974,050	0.2997	3.050	2.750	3.100	2.900	3.100	325,000	2.9971	5.17%
2020-04-23	0	0.290	0.265	0.290	0.270	0.290	680,000	192,200	0.2826	2.900	2.650	2.900	2.700	2.900	68,000	2.8265	1.75%
2020-04-22	0	0.285	0.285	0.325	0.285	0.285	60,000	17,100	0.2850	2.850	2.850	3.250	2.850	2.850	6,000	2.8500	0.00%
2020-04-21	0	0.285	0.275	0.325	0.270	0.285	200,000	55,300	0.2765	2.850	2.750	3.250	2.700	2.850	20,000	2.7650	1.79%
2020-04-20	0	0.280	0.290	0.325	0.280	0.285	370,000	104,700	0.2830	2.800	2.900	3.250	2.800	2.850	37,000	2.8297	-1.75%
2020-04-17	0	0.285	0.285	0.320	-	-	0	0	-	2.850	2.850	3.200	-	-	0	-	0.00%
2020-04-16	0	0.285	0.280	0.305	0.280	0.290	510,000	144,750	0.2838	2.850	2.800	3.050	2.800	2.900	51,000	2.8382	1.79%
2020-04-15	0	0.280	0.280	0.305	0.280	0.290	150,000	42,750	0.2850	2.800	2.800	3.050	2.800	2.900	15,000	2.8500	-3.45%
2020-04-14	0	0.290	0.280	0.290	-	-	0	0	-	2.900	2.800	2.900	-	-	0	-	-1.69%
2020-04-09	0	0.295	0.275	0.300	0.290	0.295	20,530,000	6,025,450	0.2935	2.950	2.750	3.000	2.900	2.950	2,053,000	2.9349	1.72%
2020-04-08	0	0.290	0.285	0.300	0.290	0.300	170,000	49,500	0.2912	2.900	2.850	3.000	2.900	3.000	17,000	2.9118	-3.33%
2020-04-07	0	0.300	0.285	0.300	0.300	0.300	30,000	9,000	0.3000	3.000	2.850	3.000	3.000	3.000	3,000	3.0000	0.00%
2020-04-06	0	0.300	0.285	0.300	0.280	0.300	270,000	78,200	0.2896	3.000	2.850	3.000	2.800	3.000	27,000	2.8963	1.69%
2020-04-03	0	0.295	0.285	0.300	0.295	0.300	60,000	17,850	0.2975	2.950	2.850	3.000	2.950	3.000	6,000	2.9750	-4.84%
2020-04-02	0	0.310	0.280	0.310	0.280	0.315	80,000	23,300	0.2913	3.100	2.800	3.100	2.800	3.150	8,000	2.9125	3.33%
2020-04-01	0	0.300	0.280	0.300	-	-	0	0	-	3.000	2.800	3.000	-	-	0	-	-1.64%
2020-03-31	0	0.305	0.300	0.305	0.275	0.305	11,560,000	3,189,950	0.2759	3.050	3.000	3.050	2.750	3.050	1,156,000	2.7595	10.91%
2020-03-30	0	0.275	0.265	0.290	0.270	0.295	750,000	206,200	0.2749	2.750	2.650	2.900	2.700	2.950	75,000	2.7493	0.00%
2020-03-27	0	0.275	0.275	0.290	0.275	0.290	510,000	140,400	0.2753	2.750	2.750	2.900	2.750	2.900	51,000	2.7529	0.00%
2020-03-26	0	0.275	0.275	0.290	0.275	0.285	2,530,000	703,300	0.2780	2.750	2.750	2.900	2.750	2.850	253,000	2.7798	0.00%
2020-03-25	0	0.275	0.275	0.285	0.275	0.295	2,260,000	632,000	0.2796	2.750	2.750	2.850	2.750	2.950	226,000	2.7965	-1.79%
2020-03-24	0	0.280	0.270	0.280	0.275	0.280	250,000	69,250	0.2770	2.800	2.700	2.800	2.750	2.800	25,000	2.7700	0.00%
2020-03-23	0	0.280	0.270	0.285	0.270	0.280	70,000	19,100	0.2729	2.800	2.700	2.850	2.700	2.800	7,000	2.7286	-5.08%
2020-03-20	0	0.295	0.270	0.295	0.270	0.295	300,000	84,250	0.2808	2.950	2.700	2.950	2.700	2.950	30,000	2.8083	0.00%
2020-03-19	0	0.295	0.265	0.300	0.260	0.295	3,440,000	948,900	0.2758	2.950	2.650	3.000	2.600	2.950	344,000	2.7584	5.36%
2020-03-18	0	0.280	0.260	0.280	0.250	0.280	1,300,000	358,300	0.2756	2.800	2.600	2.800	2.500	2.800	130,000	2.7562	-1.75%
2020-03-17	0	0.285	0.285	0.295	0.275	0.295	700,000	204,000	0.2914	2.850	2.850	2.950	2.750	2.950	70,000	2.9143	-3.39%
2020-03-16	0	0.295	0.265	0.295	0.260	0.300	270,000	76,200	0.2822	2.950	2.650	2.950	2.600	3.000	27,000	2.8222	-1.67%
2020-03-13	0	0.300	0.260	0.300	0.295	0.300	11,310,000	2,952,500	0.2611	3.000	2.600	3.000	2.950	3.000	1,131,000	2.6105	-3.23%
2020-03-12	0	0.310	0.265	0.310	0.250	0.325	12,380,000	3,178,200	0.2567	3.100	2.650	3.100	2.500	3.250	1,238,000	2.5672	-1.59%
2020-03-11	0	0.315	0.300	0.315	0.310	0.315	90,000	28,050	0.3117	3.150	3.000	3.150	3.100	3.150	9,000	3.1167	3.28%
2020-03-10	0	0.305	0.280	0.305	0.280	0.305	1,350,000	401,900	0.2977	3.050	2.800	3.050	2.800	3.050	135,000	2.9770	3.39%
2020-03-09	0	0.295	0.295	0.305	0.295	0.305	1,490,000	444,350	0.2982	2.950	2.950	3.050	2.950	3.050	149,000	2.9822	-10.61%
2020-03-06	0	0.330	0.315	0.330	0.310	0.330	230,000	71,700	0.3117	3.300	3.150	3.300	3.100	3.300	23,000	3.1174	8.20%
2020-03-05	0	0.305	0.305	0.330	0.305	0.340	570,000	182,300	0.3198	3.050	3.050	3.300	3.050	3.400	57,000	3.1982	-1.61%
2020-03-04	0	0.310	0.310	0.330	0.295	0.310	2,104,800	639,120	0.3036	3.100	3.100	3.300	2.950	3.100	210,480	3.0365	0.00%
2020-03-03	0	0.310	0.310	0.330	0.300	0.335	1,660,000	520,100	0.3133	3.100	3.100	3.300	3.000	3.350	166,000	3.1331	-6.06%
2020-03-02	0	0.330	-	0.330	0.330	0.340	57,200	18,488	0.3232	3.300	-	3.300	3.300	3.400	5,720	3.2322	3.13%
2020-02-28	0	0.320	0.310	0.320	0.320	0.345	1,470,000	486,100	0.3307	3.200	3.100	3.200	3.200	3.450	147,000	3.3068	-12.33%
2020-02-27	0	0.365	0.340	0.365	0.355	0.365	180,000	64,100	0.3561	3.650	3.400	3.650	3.550	3.650	18,000	3.5611	2.82%
2020-02-26	0	0.355	0.350	0.355	0.335	0.355	620,000	215,650	0.3478	3.550	3.500	3.550	3.350	3.550	62,000	3.4782	-2.74%
2020-02-25	0	0.365	0.355	0.365	0.355	0.365	140,000	50,100	0.3579	3.650	3.550	3.650	3.550	3.650	14,000	3.5786	2.82%
2020-02-24	0	0.355	0.340	0.360	0.350	0.365	1,660,000	584,800	0.3523	3.550	3.400	3.600	3.500	3.650	166,000	3.5229	-2.74%
2020-02-21	0	0.365	0.345	0.365	0.360	0.380	1,480,000	550,650	0.3721	3.650	3.450	3.650	3.600	3.800	148,000	3.7206	-5.19%
2020-02-20	0	0.385	0.375	0.385	-	-	0	0	-	3.850	3.750	3.850	-	-	0	-	0.00%
2020-02-19	0	0.385	0.375	0.385	0.375	0.385	860,000	326,950	0.3802	3.850	3.750	3.850	3.750	3.850	86,000	3.8017	0.00%
2020-02-18	0	0.385	0.375	0.385	0.375	0.385	2,150,000	814,700	0.3789	3.850	3.750	3.850	3.750	3.850	215,000	3.7893	1.32%
2020-02-17	0	0.380	0.375	0.380	0.375	0.380	610,000	231,650	0.3798	3.800	3.750	3.800	3.750	3.800	61,000	3.7975	1.33%
2020-02-14	0	0.375	0.375	0.380	0.375	0.385	700,000	265,500	0.3793	3.750	3.750	3.800	3.750	3.850	70,000	3.7929	0.00%
2020-02-13	0	0.375	0.375	0.385	0.375	0.385	1,480,000	558,950	0.3777	3.750	3.750	3.850	3.750	3.850	148,000	3.7767	-1.32%
2020-02-12	0	0.380	0.375	0.385	0.375	0.385	730,000	278,000	0.3808	3.800	3.750	3.850	3.750	3.850	73,000	3.8082	0.00%
2020-02-11	0	0.380	0.375	0.385	0.380	0.385	930,000	354,750	0.3815	3.800	3.750	3.850	3.800	3.850	93,000	3.8145	-1.30%
2020-02-10	0	0.385	0.375	0.385	0.375	0.385	1,480,000	562,150	0.3798	3.850	3.750	3.850	3.750	3.850	148,000	3.7983	2.67%
2020-02-07	0	0.375	0.375	0.385	0.375	0.385	1,220,000	462,350	0.3790	3.750	3.750	3.850	3.750	3.850	122,000	3.7898	0.00%
2020-02-06	0	0.375	0.375	0.385	0.375	0.385	1,530,000	580,250	0.3792	3.750	3.750	3.850	3.750	3.850	153,000	3.7925	0.00%
2020-02-05	0	0.375	0.375	0.385	0.375	0.385	1,788,000	677,280	0.3788	3.750	3.750	3.850	3.750	3.850	178,800	3.7879	0.00%
2020-02-04	0	0.375	0.375	0.390	0.375	0.390	1,742,000	662,410	0.3803	3.750	3.750	3.900	3.750	3.900	174,200	3.8026	0.00%
2020-02-03	0	0.375	0.375	0.390	0.375	0.390	1,380,000	529,650	0.3838	3.750	3.750	3.900	3.750	3.900	138,000	3.8380	0.00%
2020-01-31	0	0.375	0.375	0.390	0.375	0.390	1,470,000	564,700	0.3841	3.750	3.750	3.900	3.750	3.900	147,000	3.8415	-2.60%
2020-01-30	0	0.385	0.375	0.385	0.375	0.390	410,000	154,600	0.3771	3.850	3.750	3.850	3.750	3.900	41,000	3.7707	-1.28%
2020-01-29	0	0.390	0.370	0.390	0.365	0.390	2,080,000	790,850	0.3802	3.900	3.700	3.900	3.650	3.900	208,000	3.8022	4.00%
2020-01-24	0	0.375	0.375	0.385	-	-	0	0	-	3.750	3.750	3.850	-	-	0	-	0.00%
2020-01-23	0	0.375	0.375	0.390	0.370	0.390	3,132,000	1,187,850	0.3793	3.750	3.750	3.900	3.700	3.900	313,200	3.7926	1.35%
2020-01-22	0	0.370	0.370	0.390	0.370	0.390	1,590,000	607,550	0.3821	3.700	3.700	3.900	3.700	3.900	159,000	3.8211	-1.33%
2020-01-21	0	0.375	0.375	0.390	0.370	0.390	1,790,000	682,250	0.3811	3.750	3.750	3.900	3.700	3.900	179,000	3.8115	0.00%
2020-01-20	0	0.375	0.375	0.390	0.375	0.390	1,440,000	553,650	0.3845	3.750	3.750	3.900	3.750	3.900	144,000	3.8448	-1.32%
2020-01-17	0	0.380	0.375	0.390	0.370	0.390	780,000	296,000	0.3795	3.800	3.750	3.900	3.700	3.900	78,000	3.7949	2.70%
2020-01-16	0	0.370	0.370	0.385	0.365	0.390	2,410,000	913,900	0.3792	3.700	3.700	3.850	3.650	3.900	241,000	3.7921	1.37%
2020-01-15	0	0.365	0.365	0.375	0.360	0.380	1,470,000	541,700	0.3685	3.650	3.650	3.750	3.600	3.800	147,000	3.6850	0.00%
2020-01-14	0	0.365	0.365	0.380	0.335	0.380	2,730,000	1,009,750	0.3699	3.650	3.650	3.800	3.350	3.800	273,000	3.6987	-1.35%
2020-01-13	0	0.370	0.365	0.370	0.365	0.380	680,000	250,850	0.3689	3.700	3.650	3.700	3.650	3.800	68,000	3.6890	0.00%
2020-01-10	0	0.370	0.370	0.390	0.365	0.390	2,560,000	977,950	0.3820	3.700	3.700	3.900	3.650	3.900	256,000	3.8201	0.00%
2020-01-09	0	0.370	0.370	0.380	0.370	0.390	2,972,000	1,131,580	0.3807	3.700	3.700	3.800	3.700	3.900	297,200	3.8075	-1.33%
2020-01-08	0	0.375	0.370	0.380	0.360	0.380	660,000	246,700	0.3738	3.750	3.700	3.800	3.600	3.800	66,000	3.7379	1.35%
2020-01-07	0	0.370	0.380	0.385	0.365	0.385	1,868,000	700,600	0.3751	3.700	3.800	3.850	3.650	3.850	186,800	3.7505	1.37%
2020-01-06	0	0.365	0.360	0.380	0.365	0.380	1,170,000	437,500	0.3739	3.650	3.600	3.800	3.650	3.800	117,000	3.7393	1.39%
2020-01-03	0	0.360	0.360	0.370	0.355	0.375	1,670,000	609,550	0.3650	3.600	3.600	3.700	3.550	3.750	167,000	3.6500	-1.37%
2020-01-02	0	0.365	0.365	0.370	0.365	0.395	3,376,000	1,293,240	0.3831	3.650	3.650	3.700	3.650	3.950	337,600	3.8307	-5.19%
2019-12-31	0	0.385	0.375	0.385	0.375	0.385	410,000	155,200	0.3785	3.850	3.750	3.850	3.750	3.850	41,000	3.7854	2.67%
2019-12-30	0	0.375	0.370	0.375	0.370	0.395	1,390,000	532,000	0.3827	3.750	3.700	3.750	3.700	3.950	139,000	3.8273	-2.60%
2019-12-27	0	0.385	0.380	0.385	0.365	0.420	4,129,120	1,629,192	0.3946	3.850	3.800	3.850	3.650	4.200	412,912	3.9456	2.67%
2019-12-24	0	0.375	0.370	0.375	0.355	0.380	730,000	271,600	0.3721	3.750	3.700	3.750	3.550	3.800	73,000	3.7205	1.35%
2019-12-23	0	0.370	0.360	0.370	0.350	0.370	1,512,000	552,650	0.3655	3.700	3.600	3.700	3.500	3.700	151,200	3.6551	1.37%
2019-12-20	0	0.365	0.360	0.370	0.360	0.370	950,000	348,050	0.3664	3.650	3.600	3.700	3.600	3.700	95,000	3.6637	0.00%
2019-12-19	0	0.365	0.355	0.365	0.355	0.370	3,038,000	1,088,162	0.3582	3.650	3.550	3.650	3.550	3.700	303,800	3.5818	1.39%
2019-12-18	0	0.360	0.355	0.365	0.360	0.380	1,786,000	656,180	0.3674	3.600	3.550	3.650	3.600	3.800	178,600	3.6740	-2.70%
2019-12-17	0	0.370	0.360	0.370	0.345	0.375	3,330,000	1,190,200	0.3574	3.700	3.600	3.700	3.450	3.750	333,000	3.5742	5.71%
2019-12-16	0	0.350	0.350	0.355	0.330	0.375	10,840,000	3,856,600	0.3558	3.500	3.500	3.550	3.300	3.750	1,084,000	3.5577	-4.11%
2019-12-13	0	0.365	0.360	0.365	0.355	0.490	41,780,000	17,295,300	0.4140	3.650	3.600	3.650	3.550	4.900	4,178,000	4.1396	-21.51%
2019-12-12	0	0.465	0.460	0.465	0.370	0.470	25,392,000	10,832,710	0.4266	4.650	4.600	4.650	3.700	4.700	2,539,200	4.2662	19.23%
2019-12-11	0	0.390	0.380	0.390	0.350	0.390	6,340,000	2,352,050	0.3710	3.900	3.800	3.900	3.500	3.900	634,000	3.7099	5.41%
2019-12-10	0	0.370	0.370	0.375	0.370	0.390	9,250,000	3,489,400	0.3772	3.700	3.700	3.750	3.700	3.900	925,000	3.7723	-7.50%
2019-12-09	0	0.400	0.390	0.400	0.340	0.405	15,378,000	5,845,194	0.3801	4.000	3.900	4.000	3.400	4.050	1,537,800	3.8010	-1.23%
2019-12-06	0	0.405	0.400	0.410	0.355	0.420	26,336,000	10,437,810	0.3963	4.050	4.000	4.100	3.550	4.200	2,633,600	3.9633	12.50%
2019-12-05	0	0.360	0.360	0.370	0.325	0.380	10,604,000	3,708,070	0.3497	3.600	3.600	3.700	3.250	3.800	1,060,400	3.4969	2.86%
2019-12-04	0	0.350	0.350	0.355	0.275	0.400	81,207,640	28,637,952	0.3527	3.500	3.500	3.550	2.750	4.000	8,120,764	3.5265	27.27%
2019-12-03	0	0.275	0.275	0.280	0.270	0.285	8,010,000	2,227,650	0.2781	2.750	2.750	2.800	2.700	2.850	801,000	2.7811	1.85%
2019-12-02	0	0.270	0.270	0.275	0.270	0.275	11,842,000	3,214,800	0.2715	2.700	2.700	2.750	2.700	2.750	1,184,200	2.7147	1.89%
2019-11-29	0	0.265	0.265	0.270	0.265	0.285	5,920,000	1,621,650	0.2739	2.650	2.650	2.700	2.650	2.850	592,000	2.7393	0.00%
2019-11-28	0	0.265	0.265	0.275	0.260	0.275	2,940,000	780,000	0.2653	2.650	2.650	2.750	2.600	2.750	294,000	2.6531	1.92%
2019-11-27	0	0.260	0.260	0.275	0.260	0.285	6,000,000	1,624,750	0.2708	2.600	2.600	2.750	2.600	2.850	600,000	2.7079	0.00%
2019-11-26	0	0.260	0.260	0.275	0.255	0.270	2,292,000	596,930	0.2604	2.600	2.600	2.750	2.550	2.700	229,200	2.6044	1.96%
2019-11-25	0	0.255	0.255	0.265	0.255	0.260	4,050,000	1,039,850	0.2568	2.550	2.550	2.650	2.550	2.600	405,000	2.5675	0.00%
2019-11-22	0	0.255	0.255	0.265	0.255	0.265	10,680,000	2,771,550	0.2595	2.550	2.550	2.650	2.550	2.650	1,068,000	2.5951	-1.92%
2019-11-21	0	0.260	0.260	0.270	0.260	0.275	760,000	200,600	0.2639	2.600	2.600	2.700	2.600	2.750	76,000	2.6395	-3.70%
2019-11-20	0	0.270	0.265	0.270	0.248	0.285	5,186,000	1,418,580	0.2735	2.700	2.650	2.700	2.480	2.850	518,600	2.7354	5.88%
2019-11-19	0	0.255	0.247	0.255	0.243	0.255	1,520,000	377,480	0.2483	2.550	2.470	2.550	2.430	2.550	152,000	2.4834	3.66%
2019-11-18	0	0.246	0.246	0.255	0.240	0.255	3,020,000	751,250	0.2488	2.460	2.460	2.550	2.400	2.550	302,000	2.4876	0.00%
2019-11-15	0	0.246	0.241	0.247	0.241	0.246	320,000	77,470	0.2421	2.460	2.410	2.470	2.410	2.460	32,000	2.4209	-1.60%
2019-11-14	0	0.250	0.250	0.255	0.245	0.255	3,750,000	941,840	0.2512	2.500	2.500	2.550	2.450	2.550	375,000	2.5116	1.63%
2019-11-13	0	0.246	0.246	0.255	0.233	0.255	8,650,000	2,143,800	0.2478	2.460	2.460	2.550	2.330	2.550	865,000	2.4784	-3.53%
2019-11-12	0	0.255	0.245	0.255	0.245	0.255	1,850,000	462,390	0.2499	2.550	2.450	2.550	2.450	2.550	185,000	2.4994	3.24%
2019-11-11	0	0.247	0.246	0.255	0.247	0.275	1,430,000	369,530	0.2584	2.470	2.460	2.550	2.470	2.750	143,000	2.5841	-3.14%
2019-11-08	0	0.255	0.250	0.265	0.250	0.285	10,450,000	2,786,200	0.2666	2.550	2.500	2.650	2.500	2.850	1,045,000	2.6662	4.08%
2019-11-07	0	0.245	0.245	0.280	0.245	0.250	200,000	49,700	0.2485	2.450	2.450	2.800	2.450	2.500	20,000	2.4850	-3.92%
2019-11-06	0	0.255	0.247	0.255	0.247	0.255	150,000	37,930	0.2529	2.550	2.470	2.550	2.470	2.550	15,000	2.5287	0.00%
2019-11-05	0	0.255	0.250	0.255	0.255	0.255	824,000	209,960	0.2548	2.550	2.500	2.550	2.550	2.550	82,400	2.5481	2.00%
2019-11-04	0	0.250	0.250	0.255	0.250	0.255	770,000	195,000	0.2532	2.500	2.500	2.550	2.500	2.550	77,000	2.5325	-1.96%
2019-11-01	0	0.255	0.244	0.260	0.255	0.255	1,130,000	288,150	0.2550	2.550	2.440	2.600	2.550	2.550	113,000	2.5500	0.00%
2019-10-31	0	0.255	0.246	0.255	0.255	0.255	1,890,000	481,950	0.2550	2.550	2.460	2.550	2.550	2.550	189,000	2.5500	0.00%
2019-10-30	0	0.255	0.243	0.255	0.250	0.255	3,560,000	902,800	0.2536	2.550	2.430	2.550	2.500	2.550	356,000	2.5360	4.94%
2019-10-29	0	0.243	0.240	0.255	0.243	0.243	60,000	14,580	0.2430	2.430	2.400	2.550	2.430	2.430	6,000	2.4300	0.00%
2019-10-28	0	0.243	0.243	0.255	0.242	0.250	1,490,000	368,900	0.2476	2.430	2.430	2.550	2.420	2.500	149,000	2.4758	0.00%
2019-10-25	0	0.243	0.237	0.250	0.234	0.243	280,000	66,720	0.2383	2.430	2.370	2.500	2.340	2.430	28,000	2.3829	-2.80%
2019-10-24	0	0.250	0.233	0.250	-	-	0	0	-	2.500	2.330	2.500	-	-	0	-	0.00%
2019-10-23	0	0.250	0.236	0.250	-	-	0	0	-	2.500	2.360	2.500	-	-	0	-	0.00%
2019-10-22	0	0.250	0.245	0.250	0.247	0.250	40,000	9,940	0.2485	2.500	2.450	2.500	2.470	2.500	4,000	2.4850	2.04%
2019-10-21	0	0.245	0.240	0.245	-	-	0	0	-	2.450	2.400	2.450	-	-	0	-	0.00%
2019-10-18	0	0.245	0.245	0.250	0.233	0.250	418,000	101,678	0.2432	2.450	2.450	2.500	2.330	2.500	41,800	2.4325	-2.00%
2019-10-17	0	0.250	0.235	0.250	0.245	0.255	730,000	180,750	0.2476	2.500	2.350	2.500	2.450	2.550	73,000	2.4760	-1.96%
2019-10-16	0	0.255	0.240	0.243	0.228	0.255	2,678,000	655,560	0.2448	2.550	2.400	2.430	2.280	2.550	267,800	2.4479	2.00%
2019-10-15	0	0.250	0.223	0.250	-	-	0	0	-	2.500	2.230	2.500	-	-	0	-	0.00%
2019-10-14	0	0.250	0.232	0.250	0.222	0.255	3,907,200	921,259	0.2358	2.500	2.320	2.500	2.220	2.550	390,720	2.3578	1.21%
2019-10-11	0	0.247	0.224	0.248	0.225	0.247	270,000	62,910	0.2330	2.470	2.240	2.480	2.250	2.470	27,000	2.3300	1.23%
2019-10-10	0	0.244	0.224	0.244	-	-	0	0	-	2.440	2.240	2.440	-	-	0	-	-0.81%
2019-10-09	0	0.246	0.221	0.246	-	-	0	0	-	2.460	2.210	2.460	-	-	0	-	-1.60%
2019-10-08	0	0.250	0.234	0.255	0.232	0.250	1,110,000	257,990	0.2324	2.500	2.340	2.550	2.320	2.500	111,000	2.3242	0.00%
2019-10-04	0	0.250	0.220	0.250	-	-	20,000	5,100	0.2550	2.500	2.200	2.500	-	-	2,000	2.5500	0.00%
2019-10-03	0	0.250	0.250	0.255	0.250	0.250	50,000	12,500	0.2500	2.500	2.500	2.550	2.500	2.500	5,000	2.5000	-1.96%
2019-10-02	0	0.255	0.250	0.255	0.245	0.255	270,000	67,850	0.2513	2.550	2.500	2.550	2.450	2.550	27,000	2.5130	3.66%
2019-09-30	0	0.246	0.245	0.250	0.235	0.255	1,150,000	280,350	0.2438	2.460	2.450	2.500	2.350	2.550	115,000	2.4378	4.68%
2019-09-27	0	0.235	0.225	0.235	0.220	0.245	350,000	83,250	0.2379	2.350	2.250	2.350	2.200	2.450	35,000	2.3786	-5.24%
2019-09-26	0	0.248	0.210	0.248	-	-	0	0	-	2.480	2.100	2.480	-	-	0	-	0.00%
2019-09-25	0	0.248	0.214	0.248	-	-	0	0	-	2.480	2.140	2.480	-	-	0	-	-0.80%
2019-09-24	0	0.250	0.218	0.250	0.250	0.250	230,000	57,500	0.2500	2.500	2.180	2.500	2.500	2.500	23,000	2.5000	-1.96%
2019-09-23	0	0.255	0.215	0.255	0.255	0.255	50,000	12,750	0.2550	2.550	2.150	2.550	2.550	2.550	5,000	2.5500	2.00%
2019-09-20	0	0.250	0.210	0.255	-	-	0	0	-	2.500	2.100	2.550	-	-	0	-	0.00%
2019-09-19	0	0.250	0.240	0.250	0.250	0.255	350,000	88,750	0.2536	2.500	2.400	2.500	2.500	2.550	35,000	2.5357	-1.96%
2019-09-18	0	0.255	0.250	0.255	0.255	0.255	40,000	10,200	0.2550	2.550	2.500	2.550	2.550	2.550	4,000	2.5500	0.00%
2019-09-17	0	0.255	0.248	0.255	0.250	0.255	230,000	58,400	0.2539	2.550	2.480	2.550	2.500	2.550	23,000	2.5391	2.00%
2019-09-16	0	0.250	0.230	0.250	-	-	0	0	-	2.500	2.300	2.500	-	-	0	-	0.00%
2019-09-13	0	0.250	0.225	0.255	0.250	0.250	1,900,000	475,000	0.2500	2.500	2.250	2.550	2.500	2.500	190,000	2.5000	0.00%
2019-09-12	0	0.250	0.225	0.250	0.245	0.250	300,000	74,650	0.2488	2.500	2.250	2.500	2.450	2.500	30,000	2.4883	0.81%
2019-09-11	0	0.248	0.226	0.248	0.225	0.248	290,000	69,470	0.2396	2.480	2.260	2.480	2.250	2.480	29,000	2.3955	-0.40%
2019-09-10	0	0.249	0.240	0.249	0.249	0.250	380,000	94,960	0.2499	2.490	2.400	2.490	2.490	2.500	38,000	2.4989	0.00%
2019-09-09	0	0.249	0.220	0.249	0.249	0.250	90,000	22,440	0.2493	2.490	2.200	2.490	2.490	2.500	9,000	2.4933	-0.40%
2019-09-06	0	0.250	0.244	0.250	0.243	0.250	720,000	176,220	0.2448	2.500	2.440	2.500	2.430	2.500	72,000	2.4475	2.04%
2019-09-05	0	0.245	0.220	0.245	0.240	0.245	2,380,000	580,400	0.2439	2.450	2.200	2.450	2.400	2.450	238,000	2.4387	2.51%
2019-09-04	0	0.239	0.220	0.239	0.239	0.240	1,600,000	383,980	0.2400	2.390	2.200	2.390	2.390	2.400	160,000	2.3999	-0.42%
2019-09-03	0	0.240	0.221	0.240	0.219	0.240	700,000	163,740	0.2339	2.400	2.210	2.400	2.190	2.400	70,000	2.3391	11.63%
2019-09-02	0	0.215	0.209	0.215	0.210	0.215	5,080,000	1,091,290	0.2148	2.150	2.090	2.150	2.100	2.150	508,000	2.1482	0.94%
2019-08-30	0	0.213	0.207	0.213	0.213	0.214	335,000	71,265	0.2127	2.130	2.070	2.130	2.130	2.140	33,500	2.1273	-0.93%
2019-08-29	0	0.215	0.205	0.215	0.200	0.215	200,000	41,500	0.2075	2.150	2.050	2.150	2.000	2.150	20,000	2.0750	-0.92%
2019-08-28	0	0.217	0.200	0.217	0.214	0.217	1,000,000	215,430	0.2154	2.170	2.000	2.170	2.140	2.170	100,000	2.1543	1.40%
2019-08-27	0	0.214	0.190	0.214	0.214	0.214	40,000	8,560	0.2140	2.140	1.900	2.140	2.140	2.140	4,000	2.1400	2.88%
2019-08-26	0	0.208	0.194	0.209	0.190	0.209	540,000	106,000	0.1963	2.080	1.940	2.090	1.900	2.090	54,000	1.9630	-2.35%
2019-08-23	0	0.213	0.184	0.214	0.213	0.213	680,000	144,840	0.2130	2.130	1.840	2.140	2.130	2.130	68,000	2.1300	-0.47%
2019-08-22	0	0.214	0.190	0.214	-	-	0	0	-	2.140	1.900	2.140	-	-	0	-	0.00%
2019-08-21	0	0.214	0.188	0.214	-	-	0	0	-	2.140	1.880	2.140	-	-	0	-	0.00%
2019-08-20	0	0.214	0.176	0.214	-	-	0	0	-	2.140	1.760	2.140	-	-	0	-	0.00%
2019-08-19	0	0.214	0.172	0.214	-	-	0	0	-	2.140	1.720	2.140	-	-	0	-	0.00%
2019-08-16	0	0.214	0.171	0.214	0.214	0.214	20,000	4,280	0.2140	2.140	1.710	2.140	2.140	2.140	2,000	2.1400	5.42%
2019-08-15	0	0.203	0.192	0.212	0.203	0.212	600,000	124,050	0.2068	2.030	1.920	2.120	2.030	2.120	60,000	2.0675	-4.69%
2019-08-14	0	0.213	0.206	0.213	0.201	0.213	740,000	152,490	0.2061	2.130	2.060	2.130	2.010	2.130	74,000	2.0607	-0.93%
2019-08-13	0	0.215	0.205	0.215	-	-	0	0	-	2.150	2.050	2.150	-	-	0	-	-0.46%
2019-08-12	0	0.216	0.216	0.217	0.210	0.214	20,000	4,240	0.2120	2.160	2.160	2.170	2.100	2.140	2,000	2.1200	0.47%
2019-08-09	0	0.215	0.206	0.215	0.208	0.217	310,000	66,200	0.2135	2.150	2.060	2.150	2.080	2.170	31,000	2.1355	-0.92%
2019-08-08	0	0.217	0.210	0.217	0.220	0.220	40,000	8,800	0.2200	2.170	2.100	2.170	2.200	2.200	4,000	2.2000	-1.36%
2019-08-07	0	0.220	0.210	0.220	-	-	0	0	-	2.200	2.100	2.200	-	-	0	-	0.00%
2019-08-06	0	0.220	0.211	0.220	0.207	0.220	830,000	179,880	0.2167	2.200	2.110	2.200	2.070	2.200	83,000	2.1672	0.46%
2019-08-05	0	0.219	0.205	0.219	0.202	0.219	800,000	168,440	0.2106	2.190	2.050	2.190	2.020	2.190	80,000	2.1055	0.46%
2019-08-02	0	0.218	0.214	0.218	-	-	0	0	-	2.180	2.140	2.180	-	-	0	-	-2.24%
2019-08-01	0	0.223	0.214	0.224	0.223	0.223	50,000	11,150	0.2230	2.230	2.140	2.240	2.230	2.230	5,000	2.2300	0.00%
2019-07-31	0	0.223	0.217	0.223	-	-	0	0	-	2.230	2.170	2.230	-	-	0	-	-0.45%
2019-07-30	0	0.224	0.223	0.224	0.216	0.224	700,000	151,980	0.2171	2.240	2.230	2.240	2.160	2.240	70,000	2.1711	0.45%
2019-07-29	0	0.223	0.223	0.225	0.216	0.223	30,000	6,550	0.2183	2.230	2.230	2.250	2.160	2.230	3,000	2.1833	-0.89%
2019-07-26	0	0.225	0.216	0.225	0.220	0.225	730,000	160,800	0.2203	2.250	2.160	2.250	2.200	2.250	73,000	2.2027	0.00%
2019-07-25	0	0.225	0.214	0.225	-	-	0	0	-	2.250	2.140	2.250	-	-	0	-	0.00%
2019-07-24	0	0.225	0.200	0.225	0.220	0.225	900,000	199,680	0.2219	2.250	2.000	2.250	2.200	2.250	90,000	2.2187	1.35%
2019-07-23	0	0.222	0.201	0.222	-	-	0	0	-	2.220	2.010	2.220	-	-	0	-	0.00%
2019-07-22	0	0.222	0.170	0.222	0.214	0.225	350,000	76,150	0.2176	2.220	1.700	2.220	2.140	2.250	35,000	2.1757	-1.33%
2019-07-19	0	0.225	0.214	0.225	-	-	0	0	-	2.250	2.140	2.250	-	-	0	-	0.00%
2019-07-18	0	0.225	0.214	0.225	-	-	0	0	-	2.250	2.140	2.250	-	-	0	-	0.00%
2019-07-17	0	0.225	0.170	0.225	0.218	0.225	200,000	43,880	0.2194	2.250	1.700	2.250	2.180	2.250	20,000	2.1940	4.65%
2019-07-16	0	0.215	0.180	0.218	-	-	0	0	-	2.150	1.800	2.180	-	-	0	-	0.00%
2019-07-15	0	0.215	0.210	0.215	0.201	0.215	60,000	12,700	0.2117	2.150	2.100	2.150	2.010	2.150	6,000	2.1167	-1.83%
2019-07-12	0	0.219	0.180	0.219	0.219	0.219	20,000	4,380	0.2190	2.190	1.800	2.190	2.190	2.190	2,000	2.1900	2.34%
2019-07-11	0	0.214	0.180	0.221	-	-	0	0	-	2.140	1.800	2.210	-	-	0	-	0.00%
2019-07-10	0	0.214	0.207	0.222	-	-	50,000	10,750	0.2150	2.140	2.070	2.220	-	-	5,000	2.1500	0.00%
2019-07-09	0	0.214	0.211	0.214	0.214	0.224	84,000	18,066	0.2151	2.140	2.110	2.140	2.140	2.240	8,400	2.1507	-4.46%
2019-07-08	0	0.224	0.214	0.224	-	-	0	0	-	2.240	2.140	2.240	-	-	0	-	0.00%
2019-07-05	0	0.224	0.214	0.224	-	-	0	0	-	2.240	2.140	2.240	-	-	0	-	0.00%
2019-07-04	0	0.224	0.214	0.224	0.224	0.224	30,000	6,720	0.2240	2.240	2.140	2.240	2.240	2.240	3,000	2.2400	0.00%
2019-07-03	0	0.224	0.214	0.224	0.214	0.224	188,000	41,598	0.2213	2.240	2.140	2.240	2.140	2.240	18,800	2.2127	1.82%
2019-07-02	0	0.220	0.214	0.225	0.220	0.220	50,000	11,000	0.2200	2.200	2.140	2.250	2.200	2.200	5,000	2.2000	-0.90%
2019-06-28	0	0.222	0.213	0.225	0.220	0.222	210,000	46,480	0.2213	2.220	2.130	2.250	2.200	2.220	21,000	2.2133	0.91%
2019-06-27	0	0.220	0.215	0.220	0.214	0.220	190,000	41,000	0.2158	2.200	2.150	2.200	2.140	2.200	19,000	2.1579	0.00%
2019-06-26	0	0.220	0.214	0.220	-	-	0	0	-	2.200	2.140	2.200	-	-	0	-	0.00%
2019-06-25	0	0.220	0.214	0.220	-	-	0	0	-	2.200	2.140	2.200	-	-	0	-	0.00%
2019-06-24	0	0.220	0.214	0.220	0.214	0.220	30,000	6,540	0.2180	2.200	2.140	2.200	2.140	2.200	3,000	2.1800	0.00%
2019-06-21	0	0.220	0.214	0.220	-	-	0	0	-	2.200	2.140	2.200	-	-	0	-	0.00%
2019-06-20	0	0.220	0.201	0.220	-	-	0	0	-	2.200	2.010	2.200	-	-	0	-	-0.90%
2019-06-19	0	0.222	0.214	0.222	-	-	0	0	-	2.220	2.140	2.220	-	-	0	-	0.00%
2019-06-18	0	0.222	0.214	0.222	0.220	0.222	2,000,000	443,900	0.2220	2.220	2.140	2.220	2.200	2.220	200,000	2.2195	0.91%
2019-06-17	0	0.220	0.208	0.220	0.218	0.220	220,000	48,170	0.2190	2.200	2.080	2.200	2.180	2.200	22,000	2.1895	0.00%
2019-06-14	0	0.220	0.212	0.220	-	-	0	0	-	2.200	2.120	2.200	-	-	0	-	0.00%
2019-06-13	0	0.220	0.211	0.220	-	-	0	0	-	2.200	2.110	2.200	-	-	0	-	0.00%
2019-06-12	0	0.220	0.214	0.220	-	-	0	0	-	2.200	2.140	2.200	-	-	0	-	0.00%
2019-06-11	0	0.220	0.220	0.222	0.214	0.214	40,000	8,560	0.2140	2.200	2.200	2.220	2.140	2.140	4,000	2.1400	0.00%
2019-06-10	0	0.220	0.214	0.220	0.213	0.221	430,000	93,570	0.2176	2.200	2.140	2.200	2.130	2.210	43,000	2.1760	-0.45%
2019-06-06	0	0.221	0.214	0.221	0.218	0.221	150,000	32,730	0.2182	2.210	2.140	2.210	2.180	2.210	15,000	2.1820	1.38%
2019-06-05	0	0.218	0.214	0.221	0.214	0.218	480,000	103,870	0.2164	2.180	2.140	2.210	2.140	2.180	48,000	2.1640	-1.36%
2019-06-04	0	0.221	0.214	0.221	0.218	0.221	120,000	26,220	0.2185	2.210	2.140	2.210	2.180	2.210	12,000	2.1850	0.00%
2019-06-03	0	0.221	0.214	0.221	-	-	0	0	-	2.210	2.140	2.210	-	-	0	-	0.00%
2019-05-31	0	0.221	0.214	0.221	-	-	0	0	-	2.210	2.140	2.210	-	-	0	-	0.00%
2019-05-30	0	0.221	0.214	0.221	0.221	0.221	420,000	92,820	0.2210	2.210	2.140	2.210	2.210	2.210	42,000	2.2100	-1.34%
2019-05-29	0	0.224	0.214	0.224	-	-	0	0	-	2.240	2.140	2.240	-	-	0	-	0.00%
2019-05-28	0	0.224	0.215	0.225	0.211	0.224	1,030,000	224,540	0.2180	2.240	2.150	2.250	2.110	2.240	103,000	2.1800	-0.44%
2019-05-27	0	0.225	0.215	0.225	0.211	0.225	440,000	95,840	0.2178	2.250	2.150	2.250	2.110	2.250	44,000	2.1782	2.27%
2019-05-24	0	0.220	0.206	0.221	0.211	0.220	320,000	68,190	0.2131	2.200	2.060	2.210	2.110	2.200	32,000	2.1309	-1.35%
2019-05-23	0	0.223	0.215	0.223	-	-	0	0	-	2.230	2.150	2.230	-	-	0	-	0.00%
2019-05-22	0	0.223	0.214	0.223	-	-	0	0	-	2.230	2.140	2.230	-	-	0	-	0.00%
2019-05-21	0	0.223	0.207	0.223	-	-	0	0	-	2.230	2.070	2.230	-	-	0	-	-0.45%
2019-05-20	0	0.224	0.216	0.224	0.221	0.224	60,000	13,300	0.2217	2.240	2.160	2.240	2.210	2.240	6,000	2.2167	0.90%
2019-05-17	0	0.222	0.216	0.222	0.216	0.224	380,000	83,870	0.2207	2.220	2.160	2.220	2.160	2.240	38,000	2.2071	-0.89%
2019-05-16	0	0.224	0.214	0.224	0.215	0.224	134,000	29,158	0.2176	2.240	2.140	2.240	2.150	2.240	13,400	2.1760	-0.88%
2019-05-15	0	0.226	0.217	0.227	0.214	0.226	300,000	66,500	0.2217	2.260	2.170	2.270	2.140	2.260	30,000	2.2167	0.00%
2019-05-14	0	0.226	0.213	0.226	0.221	0.226	220,000	48,860	0.2221	2.260	2.130	2.260	2.210	2.260	22,000	2.2209	1.35%
2019-05-10	0	0.223	0.212	0.223	0.219	0.225	70,000	15,540	0.2220	2.230	2.120	2.230	2.190	2.250	7,000	2.2200	4.69%
2019-05-09	0	0.213	0.213	0.220	0.213	0.213	130,000	27,690	0.2130	2.130	2.130	2.200	2.130	2.130	13,000	2.1300	-3.62%
2019-05-08	0	0.221	0.195	0.221	0.203	0.225	630,000	137,370	0.2180	2.210	1.950	2.210	2.030	2.250	63,000	2.1805	-0.45%
2019-05-07	0	0.222	0.213	0.222	0.212	0.222	810,000	175,680	0.2169	2.220	2.130	2.220	2.120	2.220	81,000	2.1689	-0.45%
2019-05-06	0	0.223	0.213	0.223	0.211	0.224	860,000	184,560	0.2146	2.230	2.130	2.230	2.110	2.240	86,000	2.1460	-0.89%
2019-05-03	0	0.225	0.216	0.225	0.214	0.225	80,000	17,640	0.2205	2.250	2.160	2.250	2.140	2.250	8,000	2.2050	0.45%
2019-05-02	0	0.224	0.211	0.224	0.214	0.224	80,000	17,590	0.2199	2.240	2.110	2.240	2.140	2.240	8,000	2.1988	0.00%
2019-04-30	0	0.224	0.214	0.224	0.214	0.224	230,000	50,400	0.2191	2.240	2.140	2.240	2.140	2.240	23,000	2.1913	6.16%
2019-04-29	0	0.211	0.211	0.220	0.210	0.220	50,000	10,720	0.2144	2.110	2.110	2.200	2.100	2.200	5,000	2.1440	-5.80%
2019-04-26	0	0.224	0.207	0.224	-	-	0	0	-	2.240	2.070	2.240	-	-	0	-	0.00%
2019-04-25	0	0.224	0.207	0.224	-	-	0	0	-	2.240	2.070	2.240	-	-	0	-	0.00%
2019-04-24	0	0.224	0.213	0.224	-	-	0	0	-	2.240	2.130	2.240	-	-	0	-	0.00%
2019-04-23	0	0.224	0.213	0.224	0.224	0.226	50,000	11,220	0.2244	2.240	2.130	2.240	2.240	2.260	5,000	2.2440	6.67%
2019-04-18	0	0.210	0.210	0.223	0.208	0.208	40,000	8,320	0.2080	2.100	2.100	2.230	2.080	2.080	4,000	2.0800	-5.83%
2019-04-17	0	0.223	0.209	0.223	-	-	4,000	816	0.2040	2.230	2.090	2.230	-	-	400	2.0400	-0.45%
2019-04-16	0	0.224	0.209	0.224	-	-	0	0	-	2.240	2.090	2.240	-	-	0	-	0.00%
2019-04-15	0	0.224	0.208	0.224	0.220	0.224	450,000	99,240	0.2205	2.240	2.080	2.240	2.200	2.240	45,000	2.2053	3.70%
2019-04-12	0	0.216	0.208	0.216	-	-	0	0	-	2.160	2.080	2.160	-	-	0	-	-0.46%
2019-04-11	0	0.217	0.211	0.217	0.211	0.218	390,000	82,980	0.2128	2.170	2.110	2.170	2.110	2.180	39,000	2.1277	3.33%
2019-04-10	0	0.210	0.208	0.219	0.208	0.214	520,000	109,610	0.2108	2.100	2.080	2.190	2.080	2.140	52,000	2.1079	-5.83%
2019-04-09	0	0.223	0.219	0.224	0.216	0.223	48,000	10,450	0.2177	2.230	2.190	2.240	2.160	2.230	4,800	2.1771	-0.45%
2019-04-08	0	0.224	0.217	0.224	-	-	0	0	-	2.240	2.170	2.240	-	-	0	-	-0.44%
2019-04-04	0	0.225	0.216	0.228	0.213	0.225	1,882,000	416,030	0.2211	2.250	2.160	2.280	2.130	2.250	188,200	2.2106	1.35%
2019-04-03	0	0.222	0.212	0.222	0.211	0.224	690,000	148,230	0.2148	2.220	2.120	2.220	2.110	2.240	69,000	2.1483	-1.33%
2019-04-02	0	0.225	0.207	0.225	-	-	0	0	-	2.250	2.070	2.250	-	-	0	-	0.00%
2019-04-01	0	0.225	0.215	0.225	-	-	0	0	-	2.250	2.150	2.250	-	-	0	-	0.00%
2019-03-29	0	0.225	0.215	0.225	0.215	0.225	240,000	52,350	0.2181	2.250	2.150	2.250	2.150	2.250	24,000	2.1813	0.90%
2019-03-28	0	0.223	0.215	0.223	-	-	0	0	-	2.230	2.150	2.230	-	-	0	-	-0.45%
2019-03-27	0	0.224	0.217	0.224	0.221	0.224	60,000	13,410	0.2235	2.240	2.170	2.240	2.210	2.240	6,000	2.2350	0.90%
2019-03-26	0	0.222	0.215	0.223	0.215	0.222	48,800	10,482	0.2148	2.220	2.150	2.230	2.150	2.220	4,880	2.1480	-0.45%
2019-03-25	0	0.223	0.218	0.224	0.218	0.223	100,000	21,900	0.2190	2.230	2.180	2.240	2.180	2.230	10,000	2.1900	-0.45%
2019-03-22	0	0.224	0.218	0.224	-	-	0	0	-	2.240	2.180	2.240	-	-	0	-	-1.32%
2019-03-21	0	0.227	0.220	0.227	0.221	0.229	260,000	58,950	0.2267	2.270	2.200	2.270	2.210	2.290	26,000	2.2673	1.34%
2019-03-20	0	0.224	0.213	0.225	-	-	0	0	-	2.240	2.130	2.250	-	-	0	-	0.00%
2019-03-19	0	0.224	0.217	0.225	-	-	0	0	-	2.240	2.170	2.250	-	-	0	-	0.00%
2019-03-18	0	0.224	0.215	0.224	0.219	0.225	352,800	77,298	0.2191	2.240	2.150	2.240	2.190	2.250	35,280	2.1910	0.00%
2019-03-15	0	0.224	0.227	0.228	0.218	0.225	1,660,000	369,740	0.2227	2.240	2.270	2.280	2.180	2.250	166,000	2.2273	1.82%
2019-03-14	0	0.220	0.220	0.225	0.218	0.224	510,000	111,980	0.2196	2.200	2.200	2.250	2.180	2.240	51,000	2.1957	-3.93%
2019-03-13	0	0.229	0.220	0.229	-	-	0	0	-	2.290	2.200	2.290	-	-	0	-	0.00%
2019-03-12	0	0.229	0.222	0.229	0.224	0.229	400,000	90,090	0.2252	2.290	2.220	2.290	2.240	2.290	40,000	2.2523	3.62%
2019-03-11	0	0.221	0.211	0.228	0.221	0.228	550,000	121,760	0.2214	2.210	2.110	2.280	2.210	2.280	55,000	2.2138	-3.49%
2019-03-08	0	0.229	0.223	0.229	-	-	0	0	-	2.290	2.230	2.290	-	-	0	-	0.00%
2019-03-07	0	0.229	0.222	0.229	-	-	0	0	-	2.290	2.220	2.290	-	-	0	-	-0.43%
2019-03-06	0	0.230	0.218	0.230	0.227	0.231	480,000	109,560	0.2283	2.300	2.180	2.300	2.270	2.310	48,000	2.2825	0.88%
2019-03-05	0	0.228	0.220	0.228	-	-	0	0	-	2.280	2.200	2.280	-	-	0	-	-0.44%
2019-03-04	0	0.229	0.225	0.229	0.225	0.230	570,000	130,500	0.2289	2.290	2.250	2.290	2.250	2.300	57,000	2.2895	3.62%
2019-03-01	0	0.221	0.215	0.227	0.221	0.221	230,000	50,830	0.2210	2.210	2.150	2.270	2.210	2.210	23,000	2.2100	-3.91%
2019-02-28	0	0.230	0.222	0.230	0.222	0.230	270,000	61,180	0.2266	2.300	2.220	2.300	2.220	2.300	27,000	2.2659	0.44%
2019-02-27	0	0.229	0.224	0.229	0.222	0.230	270,000	60,820	0.2253	2.290	2.240	2.290	2.220	2.300	27,000	2.2526	0.44%
2019-02-26	0	0.228	0.222	0.231	-	-	0	0	-	2.280	2.220	2.310	-	-	0	-	-0.87%
2019-02-25	0	0.230	0.221	0.230	0.220	0.232	1,030,000	230,620	0.2239	2.300	2.210	2.300	2.200	2.320	103,000	2.2390	2.22%
2019-02-22	0	0.225	0.225	0.228	0.224	0.228	440,000	99,860	0.2270	2.250	2.250	2.280	2.240	2.280	44,000	2.2695	-2.60%
2019-02-21	0	0.231	0.224	0.233	0.230	0.231	240,000	55,330	0.2305	2.310	2.240	2.330	2.300	2.310	24,000	2.3054	0.00%
2019-02-20	0	0.231	0.228	0.231	0.225	0.231	820,000	187,810	0.2290	2.310	2.280	2.310	2.250	2.310	82,000	2.2904	0.43%
2019-02-19	0	0.230	0.221	0.230	-	-	0	0	-	2.300	2.210	2.300	-	-	0	-	-0.43%
2019-02-18	0	0.231	0.221	0.231	0.221	0.231	130,000	29,720	0.2286	2.310	2.210	2.310	2.210	2.310	13,000	2.2862	-0.86%
2019-02-15	0	0.233	0.220	0.233	0.229	0.233	600,000	138,250	0.2304	2.330	2.200	2.330	2.290	2.330	60,000	2.3042	1.30%
2019-02-14	0	0.230	0.220	0.230	-	-	0	0	-	2.300	2.200	2.300	-	-	0	-	0.00%
2019-02-13	0	0.230	0.223	0.230	0.225	0.232	100,000	22,850	0.2285	2.300	2.230	2.300	2.250	2.320	10,000	2.2850	2.22%
2019-02-12	0	0.225	0.220	0.231	-	-	0	0	-	2.250	2.200	2.310	-	-	0	-	0.00%
2019-02-11	0	0.225	0.222	0.230	0.225	0.226	590,000	132,840	0.2252	2.250	2.220	2.300	2.250	2.260	59,000	2.2515	-2.17%
2019-02-08	0	0.230	0.226	0.231	-	-	4,800	1,056	0.2200	2.300	2.260	2.310	-	-	480	2.2000	0.00%
2019-02-04	0	0.230	0.225	0.230	-	-	0	0	-	2.300	2.250	2.300	-	-	0	-	0.00%
2019-02-01	0	0.230	0.225	0.230	0.230	0.230	50,000	11,500	0.2300	2.300	2.250	2.300	2.300	2.300	5,000	2.3000	0.88%
2019-01-31	0	0.228	0.220	0.228	0.220	0.228	420,000	95,080	0.2264	2.280	2.200	2.280	2.200	2.280	42,000	2.2638	-0.44%
2019-01-30	0	0.229	0.225	0.230	0.229	0.229	340,000	77,860	0.2290	2.290	2.250	2.300	2.290	2.290	34,000	2.2900	0.00%
2019-01-29	0	0.229	0.222	0.229	-	-	0	0	-	2.290	2.220	2.290	-	-	0	-	0.00%
2019-01-28	0	0.229	0.222	0.229	-	-	0	0	-	2.290	2.220	2.290	-	-	0	-	-0.43%
2019-01-25	0	0.230	0.222	0.230	-	-	0	0	-	2.300	2.220	2.300	-	-	0	-	0.00%
2019-01-24	0	0.230	0.223	0.230	0.224	0.230	370,000	84,000	0.2270	2.300	2.230	2.300	2.240	2.300	37,000	2.2703	1.32%
2019-01-23	0	0.227	0.226	0.227	0.227	0.227	90,000	20,430	0.2270	2.270	2.260	2.270	2.270	2.270	9,000	2.2700	-2.16%
2019-01-22	0	0.232	0.228	0.232	0.223	0.232	160,000	36,490	0.2281	2.320	2.280	2.320	2.230	2.320	16,000	2.2806	0.00%
2019-01-21	0	0.232	0.228	0.232	-	-	0	0	-	2.320	2.280	2.320	-	-	0	-	0.00%
2019-01-18	0	0.232	0.225	0.232	0.227	0.232	690,000	159,480	0.2311	2.320	2.250	2.320	2.270	2.320	69,000	2.3113	0.00%
2019-01-17	0	0.232	0.228	0.232	0.228	0.232	1,400,000	322,500	0.2304	2.320	2.280	2.320	2.280	2.320	140,000	2.3036	-0.43%
2019-01-16	0	0.233	0.228	0.233	-	-	0	0	-	2.330	2.280	2.330	-	-	0	-	0.00%
2019-01-15	0	0.233	0.229	0.233	0.230	0.233	620,000	143,730	0.2318	2.330	2.290	2.330	2.300	2.330	62,000	2.3182	5.91%
2019-01-14	0	0.220	0.220	0.232	0.203	0.233	760,000	169,810	0.2234	2.200	2.200	2.320	2.030	2.330	76,000	2.2343	-2.22%
2019-01-11	0	0.225	0.206	0.225	0.225	0.234	1,460,000	334,380	0.2290	2.250	2.060	2.250	2.250	2.340	146,000	2.2903	-1.32%
2019-01-10	0	0.228	0.227	0.231	0.228	0.228	100,000	22,800	0.2280	2.280	2.270	2.310	2.280	2.280	10,000	2.2800	-2.15%
2019-01-09	0	0.233	0.228	0.234	0.229	0.233	450,000	104,050	0.2312	2.330	2.280	2.340	2.290	2.330	45,000	2.3122	0.43%
2019-01-08	0	0.232	0.229	0.232	-	-	80,000	18,320	0.2290	2.320	2.290	2.320	-	-	8,000	2.2900	-0.43%
2019-01-07	0	0.233	0.229	0.233	0.232	0.233	200,000	46,520	0.2326	2.330	2.290	2.330	2.320	2.330	20,000	2.3260	1.75%
2019-01-04	0	0.229	0.229	0.232	0.228	0.229	70,000	16,010	0.2287	2.290	2.290	2.320	2.280	2.290	7,000	2.2871	-2.55%
2019-01-03	0	0.235	0.229	0.235	0.228	0.235	2,100,000	488,230	0.2325	2.350	2.290	2.350	2.280	2.350	210,000	2.3249	1.29%
2019-01-02	0	0.232	0.228	0.232	0.232	0.232	240,000	55,520	0.2313	2.320	2.280	2.320	2.320	2.320	24,000	2.3133	0.00%
2018-12-31	0	0.232	0.228	0.232	-	-	0	0	-	2.320	2.280	2.320	-	-	0	-	-0.85%
2018-12-28	0	0.234	0.229	0.234	-	-	0	0	-	2.340	2.290	2.340	-	-	0	-	0.00%
2018-12-27	0	0.234	0.229	0.234	-	-	30,000	7,020	0.2340	2.340	2.290	2.340	-	-	3,000	2.3400	-0.43%
2018-12-24	0	0.235	0.228	0.235	0.233	0.235	1,320,000	308,140	0.2334	2.350	2.280	2.350	2.330	2.350	132,000	2.3344	2.17%
2018-12-21	0	0.230	0.229	0.230	0.228	0.230	1,180,000	271,040	0.2297	2.300	2.290	2.300	2.280	2.300	118,000	2.2969	0.00%
2018-12-20	0	0.230	0.229	0.230	0.229	0.230	760,000	174,650	0.2298	2.300	2.290	2.300	2.290	2.300	76,000	2.2980	-2.13%
2018-12-19	0	0.235	0.229	0.235	0.229	0.235	330,000	77,140	0.2338	2.350	2.290	2.350	2.290	2.350	33,000	2.3376	0.00%
2018-12-18	0	0.235	0.228	0.235	0.228	0.235	1,120,000	262,360	0.2343	2.350	2.280	2.350	2.280	2.350	112,000	2.3425	3.07%
2018-12-17	0	0.228	0.228	0.235	0.228	0.228	200,000	45,600	0.2280	2.280	2.280	2.350	2.280	2.280	20,000	2.2800	-3.39%
2018-12-14	0	0.236	0.229	0.238	0.229	0.236	1,860,000	432,580	0.2326	2.360	2.290	2.380	2.290	2.360	186,000	2.3257	3.06%
2018-12-13	0	0.229	0.228	0.232	0.228	0.232	760,000	174,520	0.2296	2.290	2.280	2.320	2.280	2.320	76,000	2.2963	-2.55%
2018-12-12	0	0.235	0.231	0.236	0.234	0.235	1,270,000	298,370	0.2349	2.350	2.310	2.360	2.340	2.350	127,000	2.3494	2.17%
2018-12-11	0	0.230	0.230	0.235	0.228	0.228	20,000	4,560	0.2280	2.300	2.300	2.350	2.280	2.280	2,000	2.2800	-1.29%
2018-12-10	0	0.233	0.233	0.235	0.232	0.233	490,000	113,980	0.2326	2.330	2.330	2.350	2.320	2.330	49,000	2.3261	-2.51%
2018-12-07	0	0.239	0.225	0.240	0.225	0.239	1,140,000	267,660	0.2348	2.390	2.250	2.400	2.250	2.390	114,000	2.3479	4.37%
2018-12-06	0	0.229	0.228	0.235	0.228	0.235	157,200	36,062	0.2294	2.290	2.280	2.350	2.280	2.350	15,720	2.2940	-4.18%
2018-12-05	0	0.239	0.228	0.239	0.237	0.239	500,000	118,980	0.2380	2.390	2.280	2.390	2.370	2.390	50,000	2.3796	0.42%
2018-12-04	0	0.238	0.231	0.239	0.227	0.238	990,000	231,420	0.2338	2.380	2.310	2.390	2.270	2.380	99,000	2.3376	0.00%
2018-12-03	0	0.238	0.230	0.238	0.232	0.238	210,000	49,340	0.2350	2.380	2.300	2.380	2.320	2.380	21,000	2.3495	0.42%
2018-11-30	0	0.237	0.228	0.237	0.229	0.237	490,000	115,210	0.2351	2.370	2.280	2.370	2.290	2.370	49,000	2.3512	0.00%
2018-11-29	0	0.237	0.228	0.237	-	-	0	0	-	2.370	2.280	2.370	-	-	0	-	0.00%
2018-11-28	0	0.237	0.229	0.237	-	-	10,000	2,290	0.2290	2.370	2.290	2.370	-	-	1,000	2.2900	0.00%
2018-11-27	0	0.237	0.230	0.237	0.227	0.237	1,880,000	440,320	0.2342	2.370	2.300	2.370	2.270	2.370	188,000	2.3421	0.85%
2018-11-26	0	0.235	0.227	0.235	0.235	0.239	220,000	52,100	0.2368	2.350	2.270	2.350	2.350	2.390	22,000	2.3682	0.00%
2018-11-23	0	0.235	0.228	0.235	0.226	0.235	980,000	227,380	0.2320	2.350	2.280	2.350	2.260	2.350	98,000	2.3202	1.29%
2018-11-22	0	0.232	0.230	0.232	0.227	0.235	350,000	80,820	0.2309	2.320	2.300	2.320	2.270	2.350	35,000	2.3091	0.87%
2018-11-21	0	0.230	0.230	0.235	0.229	0.231	880,000	202,850	0.2305	2.300	2.300	2.350	2.290	2.310	88,000	2.3051	-2.13%
2018-11-20	0	0.235	0.233	0.236	0.231	0.237	21,800,000	5,165,420	0.2369	2.350	2.330	2.360	2.310	2.370	2,180,000	2.3695	1.73%
2018-11-19	0	0.231	0.231	0.235	0.231	0.243	25,570,000	6,082,860	0.2379	2.310	2.310	2.350	2.310	2.430	2,557,000	2.3789	-0.86%
2018-11-16	0	0.233	0.233	0.237	0.232	0.244	42,450,000	9,867,150	0.2324	2.330	2.330	2.370	2.320	2.440	4,245,000	2.3244	3.56%
2018-11-15	0	0.225	0.223	0.230	0.218	0.228	460,000	102,800	0.2235	2.250	2.230	2.300	2.180	2.280	46,000	2.2348	0.90%
2018-11-14	0	0.223	0.223	0.229	0.223	0.225	632,000	142,066	0.2248	2.230	2.230	2.290	2.230	2.250	63,200	2.2479	-3.04%
2018-11-13	0	0.230	0.226	0.230	0.222	0.233	1,900,000	436,060	0.2295	2.300	2.260	2.300	2.220	2.330	190,000	2.2951	-1.29%
2018-11-12	0	0.233	0.222	0.233	0.220	0.234	1,610,000	365,610	0.2271	2.330	2.220	2.330	2.200	2.340	161,000	2.2709	0.43%
2018-11-09	0	0.232	0.228	0.235	0.225	0.235	1,670,000	385,820	0.2310	2.320	2.280	2.350	2.250	2.350	167,000	2.3103	1.75%
2018-11-08	0	0.228	0.228	0.231	0.228	0.233	360,000	82,890	0.2303	2.280	2.280	2.310	2.280	2.330	36,000	2.3025	-0.44%
2018-11-07	0	0.229	0.228	0.232	0.229	0.234	660,000	152,390	0.2309	2.290	2.280	2.320	2.290	2.340	66,000	2.3089	-1.72%
2018-11-06	0	0.233	0.228	0.233	0.229	0.233	510,000	117,650	0.2307	2.330	2.280	2.330	2.290	2.330	51,000	2.3069	-0.85%
2018-11-05	0	0.235	0.228	0.239	-	-	0	0	-	2.350	2.280	2.390	-	-	0	-	0.00%
2018-11-02	0	0.235	0.235	0.239	0.234	0.235	460,000	107,780	0.2343	2.350	2.350	2.390	2.340	2.350	46,000	2.3430	0.00%
2018-11-01	0	0.235	0.226	0.238	0.229	0.238	1,200,000	279,270	0.2327	2.350	2.260	2.380	2.290	2.380	120,000	2.3273	0.00%
2018-10-31	0	0.235	0.228	0.235	0.227	0.235	740,000	170,920	0.2310	2.350	2.280	2.350	2.270	2.350	74,000	2.3097	0.00%
2018-10-30	0	0.235	0.225	0.235	0.226	0.235	940,000	216,270	0.2301	2.350	2.250	2.350	2.260	2.350	94,000	2.3007	0.43%
2018-10-29	0	0.234	0.226	0.234	0.225	0.244	1,950,000	444,290	0.2278	2.340	2.260	2.340	2.250	2.440	195,000	2.2784	-0.43%
2018-10-26	0	0.235	0.226	0.235	0.226	0.235	960,000	220,320	0.2295	2.350	2.260	2.350	2.260	2.350	96,000	2.2950	0.86%
2018-10-25	0	0.233	0.230	0.235	0.225	0.235	1,410,000	325,270	0.2307	2.330	2.300	2.350	2.250	2.350	141,000	2.3069	-0.85%
2018-10-24	0	0.235	0.235	0.242	0.235	0.237	210,000	49,550	0.2360	2.350	2.350	2.420	2.350	2.370	21,000	2.3595	-4.08%
2018-10-23	0	0.245	0.234	0.245	0.234	0.245	1,480,000	352,740	0.2383	2.450	2.340	2.450	2.340	2.450	148,000	2.3834	0.82%
2018-10-22	0	0.243	0.238	0.247	0.237	0.245	2,830,000	687,020	0.2428	2.430	2.380	2.470	2.370	2.450	283,000	2.4276	1.25%
2018-10-19	0	0.240	0.231	0.242	0.223	0.240	2,600,000	612,990	0.2358	2.400	2.310	2.420	2.230	2.400	260,000	2.3577	0.84%
2018-10-18	0	0.238	0.234	0.240	0.231	0.238	860,000	201,780	0.2346	2.380	2.340	2.400	2.310	2.380	86,000	2.3463	-0.42%
2018-10-16	0	0.239	0.243	0.245	0.223	0.243	2,040,000	472,220	0.2315	2.390	2.430	2.450	2.230	2.430	204,000	2.3148	-1.65%
2018-10-15	0	0.243	0.235	0.246	-	-	0	0	-	2.430	2.350	2.460	-	-	0	-	0.00%
2018-10-12	0	0.243	0.232	0.245	0.231	0.243	2,530,000	598,340	0.2365	2.430	2.320	2.450	2.310	2.430	253,000	2.3650	1.25%
2018-10-11	0	0.240	0.240	0.250	0.194	0.245	11,560,000	2,415,980	0.2090	2.400	2.400	2.500	1.940	2.450	1,156,000	2.0899	8.60%
2018-10-10	0	0.221	0.221	0.222	0.220	0.239	4,410,000	997,100	0.2261	2.210	2.210	2.220	2.200	2.390	441,000	2.2610	-7.14%
2018-10-09	0	0.238	0.227	0.240	0.226	0.238	2,762,000	640,954	0.2321	2.380	2.270	2.400	2.260	2.380	276,200	2.3206	2.59%
2018-10-08	0	0.232	0.228	0.232	0.225	0.240	6,220,000	1,440,530	0.2316	2.320	2.280	2.320	2.250	2.400	622,000	2.3160	-5.31%
2018-10-05	0	0.245	0.238	0.245	0.237	0.255	5,650,000	1,362,790	0.2412	2.450	2.380	2.450	2.370	2.550	565,000	2.4120	-2.00%
2018-10-04	0	0.250	0.245	0.250	0.227	0.265	6,070,000	1,477,560	0.2434	2.500	2.450	2.500	2.270	2.650	607,000	2.4342	10.62%
2018-10-03	0	0.226	0.226	0.233	0.213	0.235	3,280,000	742,980	0.2265	2.260	2.260	2.330	2.130	2.350	328,000	2.2652	4.15%
2018-10-02	0	0.217	0.216	0.228	0.215	0.232	5,620,000	1,245,360	0.2216	2.170	2.160	2.280	2.150	2.320	562,000	2.2159	-6.87%
2018-09-28	0	0.233	0.233	0.236	0.228	0.234	2,190,000	503,980	0.2301	2.330	2.330	2.360	2.280	2.340	219,000	2.3013	-3.32%
2018-09-27	0	0.241	0.241	0.242	0.234	0.235	630,000	147,680	0.2344	2.410	2.410	2.420	2.340	2.350	63,000	2.3441	2.55%
2018-09-26	0	0.235	0.231	0.250	0.235	0.241	2,380,000	570,040	0.2395	2.350	2.310	2.500	2.350	2.410	238,000	2.3951	-1.67%
2018-09-24	0	0.239	0.239	0.247	0.235	0.241	340,000	81,270	0.2390	2.390	2.390	2.470	2.350	2.410	34,000	2.3903	-0.83%
2018-09-21	0	0.241	0.241	0.245	0.241	0.250	1,040,000	252,710	0.2430	2.410	2.410	2.450	2.410	2.500	104,000	2.4299	0.84%
2018-09-20	0	0.239	0.233	0.242	0.225	0.250	7,100,000	1,682,050	0.2369	2.390	2.330	2.420	2.250	2.500	710,000	2.3691	-2.85%
2018-09-19	0	0.246	0.246	0.249	0.246	0.249	1,100,000	272,170	0.2474	2.460	2.460	2.490	2.460	2.490	110,000	2.4743	-1.60%
2018-09-18	0	0.250	0.249	0.255	0.246	0.255	1,412,000	352,680	0.2498	2.500	2.490	2.550	2.460	2.550	141,200	2.4977	0.00%
2018-09-17	0	0.250	0.250	0.255	0.246	0.250	1,550,000	386,500	0.2494	2.500	2.500	2.550	2.460	2.500	155,000	2.4935	0.00%
2018-09-14	0	0.250	0.250	0.255	0.249	0.270	3,260,000	822,190	0.2522	2.500	2.500	2.550	2.490	2.700	326,000	2.5221	-7.41%
2018-09-13	0	0.270	0.260	0.270	0.248	0.270	1,040,000	272,940	0.2624	2.700	2.600	2.700	2.480	2.700	104,000	2.6244	9.31%
2018-09-12	0	0.247	0.247	0.249	0.245	0.255	2,720,000	680,370	0.2501	2.470	2.470	2.490	2.450	2.550	272,000	2.5014	1.65%
2018-09-11	0	0.243	0.240	0.242	0.240	0.260	7,540,000	1,885,800	0.2501	2.430	2.400	2.420	2.400	2.600	754,000	2.5011	-4.71%
2018-09-10	0	0.255	0.255	0.260	0.255	0.270	6,380,000	1,660,100	0.2602	2.550	2.550	2.600	2.550	2.700	638,000	2.6020	-8.93%
2018-09-07	0	0.280	0.270	0.280	0.270	0.285	2,900,000	804,150	0.2773	2.800	2.700	2.800	2.700	2.850	290,000	2.7729	-1.75%
2018-09-06	0	0.285	0.275	0.285	0.270	0.300	2,620,000	730,000	0.2786	2.850	2.750	2.850	2.700	3.000	262,000	2.7863	3.64%
2018-09-05	0	0.275	0.270	0.275	0.265	0.290	6,910,000	1,885,500	0.2729	2.750	2.700	2.750	2.650	2.900	691,000	2.7287	-5.17%
2018-09-04	0	0.290	0.290	0.295	0.270	0.355	28,214,000	8,967,870	0.3179	2.900	2.900	2.950	2.700	3.550	2,821,400	3.1785	-12.12%
2018-09-03	0	0.330	0.320	0.330	0.320	0.360	8,070,000	2,750,250	0.3408	3.300	3.200	3.300	3.200	3.600	807,000	3.4080	-7.04%
2018-08-31	0	0.355	0.355	0.360	0.295	0.370	51,435,520	17,654,846	0.3432	3.550	3.550	3.600	2.950	3.700	5,143,552	3.4324	10.94%
2018-08-30	0	0.320	0.315	0.320	0.248	0.325	117,476,520	30,871,458	0.2628	3.200	3.150	3.200	2.480	3.250	11,747,652	2.6279	28.00%
2018-08-29	0	0.250	0.245	0.250	0.245	0.250	3,200,000	791,450	0.2473	2.500	2.450	2.500	2.450	2.500	320,000	2.4733	0.00%
2018-08-28	0	0.250	0.249	0.255	0.248	0.255	1,360,000	339,810	0.2499	2.500	2.490	2.550	2.480	2.550	136,000	2.4986	0.81%
2018-08-27	0	0.248	0.240	0.248	0.237	0.260	7,590,000	1,867,870	0.2461	2.480	2.400	2.480	2.370	2.600	759,000	2.4610	-4.62%
2018-08-24	0	0.260	0.255	0.260	0.255	0.260	1,050,000	269,300	0.2565	2.600	2.550	2.600	2.550	2.600	105,000	2.5648	0.00%
2018-08-23	0	0.260	0.255	0.260	0.255	0.265	1,727,200	446,128	0.2583	2.600	2.550	2.600	2.550	2.650	172,720	2.5830	-1.89%
2018-08-22	0	0.265	0.255	0.265	0.250	0.265	3,830,000	988,350	0.2581	2.650	2.550	2.650	2.500	2.650	383,000	2.5805	0.00%
2018-08-21	0	0.265	0.255	0.265	0.250	0.315	11,780,000	3,326,300	0.2824	2.650	2.550	2.650	2.500	3.150	1,178,000	2.8237	-11.67%
2018-08-20	0	0.300	0.290	0.305	0.275	0.400	46,676,000	15,043,750	0.3223	3.000	2.900	3.050	2.750	4.000	4,667,600	3.2230	11.11%
2018-08-17	0	0.270	0.265	0.270	0.255	0.270	8,274,000	2,169,118	0.2622	2.700	2.650	2.700	2.550	2.700	827,400	2.6216	5.88%
2018-08-16	0	0.255	0.250	0.255	0.250	0.255	1,650,000	420,350	0.2548	2.550	2.500	2.550	2.500	2.550	165,000	2.5476	2.00%
2018-08-15	0	0.250	0.250	0.255	0.250	0.255	3,030,000	758,900	0.2505	2.500	2.500	2.550	2.500	2.550	303,000	2.5046	0.00%
2018-08-14	0	0.250	0.250	0.255	0.250	0.250	230,000	57,500	0.2500	2.500	2.500	2.550	2.500	2.500	23,000	2.5000	0.00%
2018-08-13	0	0.250	0.250	0.255	0.250	0.255	894,000	224,472	0.2511	2.500	2.500	2.550	2.500	2.550	89,400	2.5109	0.00%
2018-08-10	0	0.250	0.250	0.255	0.250	0.255	5,370,000	1,344,250	0.2503	2.500	2.500	2.550	2.500	2.550	537,000	2.5033	-1.96%
2018-08-09	0	0.255	0.250	0.255	0.250	0.255	3,010,000	752,850	0.2501	2.550	2.500	2.550	2.500	2.550	301,000	2.5012	2.00%
2018-08-08	0	0.250	0.250	0.255	0.250	0.255	1,014,000	254,534	0.2510	2.500	2.500	2.550	2.500	2.550	101,400	2.5102	0.00%
2018-08-07	0	0.250	0.250	0.255	0.250	0.255	860,000	218,100	0.2536	2.500	2.500	2.550	2.500	2.550	86,000	2.5360	0.00%
2018-08-06	0	0.250	0.250	0.255	0.249	0.260	475,223,200	118,983,478	0.2504	2.500	2.500	2.550	2.490	2.600	47,522,320	2.5037	-1.96%
2018-08-03	0	0.255	0.250	0.255	0.247	0.255	7,040,000	1,756,230	0.2495	2.550	2.500	2.550	2.470	2.550	704,000	2.4946	3.24%
2018-08-02	0	0.247	0.247	0.248	0.244	0.245	1,220,000	298,820	0.2449	2.470	2.470	2.480	2.440	2.450	122,000	2.4493	-0.40%
2018-08-01	0	0.248	0.247	0.248	0.245	0.248	740,000	181,730	0.2456	2.480	2.470	2.480	2.450	2.480	74,000	2.4558	0.81%
2018-07-31	0	0.246	0.244	0.248	0.246	0.248	1,220,000	300,540	0.2463	2.460	2.440	2.480	2.460	2.480	122,000	2.4634	0.00%
2018-07-30	0	0.246	0.246	0.249	0.245	0.249	6,016,000	1,487,820	0.2473	2.460	2.460	2.490	2.450	2.490	601,600	2.4731	-0.81%
2018-07-27	0	0.248	0.247	0.249	0.247	0.249	6,760,000	1,676,450	0.2480	2.480	2.470	2.490	2.470	2.490	676,000	2.4800	0.00%
2018-07-26	0	0.248	0.247	0.248	0.246	0.248	8,860,000	2,194,010	0.2476	2.480	2.470	2.480	2.460	2.480	886,000	2.4763	0.00%
2018-07-25	0	0.248	0.248	0.249	0.246	0.249	2,240,000	553,500	0.2471	2.480	2.480	2.490	2.460	2.490	224,000	2.4710	1.22%
2018-07-24	0	0.245	0.245	0.246	0.245	0.245	2,410,000	590,450	0.2450	2.450	2.450	2.460	2.450	2.450	241,000	2.4500	0.00%
2018-07-23	0	0.245	0.244	0.245	0.245	0.246	7,400,000	1,815,400	0.2453	2.450	2.440	2.450	2.450	2.460	740,000	2.4532	-0.81%
2018-07-20	0	0.247	0.245	0.247	0.245	0.248	13,630,000	3,353,800	0.2461	2.470	2.450	2.470	2.450	2.480	1,363,000	2.4606	0.00%
2018-07-19	0	0.247	0.247	0.248	0.243	0.250	22,458,000	5,573,650	0.2482	2.470	2.470	2.480	2.430	2.500	2,245,800	2.4818	1.23%
2018-07-18	0	0.244	0.223	0.244	0.236	0.244	862,000	205,878	0.2388	2.440	2.230	2.440	2.360	2.440	86,200	2.3884	3.39%
2018-07-17	0	0.236	0.220	0.239	0.220	0.239	380,000	86,980	0.2289	2.360	2.200	2.390	2.200	2.390	38,000	2.2889	-0.42%
2018-07-16	0	0.237	0.217	0.238	0.216	0.237	194,800	44,268	0.2272	2.370	2.170	2.380	2.160	2.370	19,480	2.2725	0.42%
2018-07-13	0	0.236	0.220	0.238	0.214	0.237	600,000	138,570	0.2310	2.360	2.200	2.380	2.140	2.370	60,000	2.3095	2.61%
2018-07-12	0	0.230	0.230	0.235	0.215	0.230	100,000	22,490	0.2249	2.300	2.300	2.350	2.150	2.300	10,000	2.2490	0.88%
2018-07-11	0	0.228	0.220	0.228	-	-	0	0	-	2.280	2.200	2.280	-	-	0	-	0.00%
2018-07-10	0	0.228	0.212	0.228	0.220	0.228	110,000	24,280	0.2207	2.280	2.120	2.280	2.200	2.280	11,000	2.2073	0.44%
2018-07-09	0	0.227	0.210	0.228	-	-	0	0	-	2.270	2.100	2.280	-	-	0	-	0.00%
2018-07-06	0	0.227	0.215	0.227	0.228	0.228	10,000	2,280	0.2280	2.270	2.150	2.270	2.280	2.280	1,000	2.2800	2.25%
2018-07-05	0	0.222	0.208	0.226	0.212	0.222	680,000	146,240	0.2151	2.220	2.080	2.260	2.120	2.220	68,000	2.1506	0.00%
2018-07-04	0	0.222	0.211	0.228	0.221	0.222	760,000	168,560	0.2218	2.220	2.110	2.280	2.210	2.220	76,000	2.2179	0.00%
2018-07-03	0	0.222	0.222	0.227	0.222	0.227	714,400	158,996	0.2226	2.220	2.220	2.270	2.220	2.270	71,440	2.2256	-2.20%
2018-06-29	0	0.227	0.223	0.227	-	-	0	0	-	2.270	2.230	2.270	-	-	0	-	0.00%
2018-06-28	0	0.227	0.227	0.228	-	-	0	0	-	2.270	2.270	2.280	-	-	0	-	2.25%
2018-06-27	0	0.222	0.222	0.228	0.222	0.230	1,160,000	260,640	0.2247	2.220	2.220	2.280	2.220	2.300	116,000	2.2469	-3.48%
2018-06-26	0	0.230	0.230	0.234	0.229	0.235	1,468,000	338,950	0.2309	2.300	2.300	2.340	2.290	2.350	146,800	2.3089	-0.86%
2018-06-25	0	0.232	0.232	0.237	0.232	0.232	870,000	201,840	0.2320	2.320	2.320	2.370	2.320	2.320	87,000	2.3200	0.43%
2018-06-22	0	0.231	0.231	0.235	0.231	0.231	10,000	2,310	0.2310	2.310	2.310	2.350	2.310	2.310	1,000	2.3100	0.00%
2018-06-21	0	0.231	0.231	0.234	0.230	0.231	870,000	200,790	0.2308	2.310	2.310	2.340	2.300	2.310	87,000	2.3079	-1.70%
2018-06-20	0	0.235	0.235	0.237	0.230	0.232	440,000	101,840	0.2315	2.350	2.350	2.370	2.300	2.320	44,000	2.3145	1.29%
2018-06-19	0	0.232	0.230	0.240	0.232	0.234	920,000	213,810	0.2324	2.320	2.300	2.400	2.320	2.340	92,000	2.3240	-0.85%
2018-06-15	0	0.234	0.233	0.240	-	-	0	0	-	2.340	2.330	2.400	-	-	0	-	0.00%
2018-06-14	0	0.234	0.233	0.239	0.232	0.240	470,000	110,570	0.2353	2.340	2.330	2.390	2.320	2.400	47,000	2.3526	-2.09%
2018-06-13	0	0.239	0.239	0.240	0.234	0.234	100,000	23,400	0.2340	2.390	2.390	2.400	2.340	2.340	10,000	2.3400	-0.42%
2018-06-12	0	0.240	0.235	0.244	0.235	0.240	970,000	231,700	0.2389	2.400	2.350	2.440	2.350	2.400	97,000	2.3887	2.56%
2018-06-11	0	0.234	0.234	0.240	-	-	0	0	-	2.340	2.340	2.400	-	-	0	-	0.00%
2018-06-08	0	0.234	0.234	0.240	-	-	0	0	-	2.340	2.340	2.400	-	-	0	-	0.00%
2018-06-07	0	0.234	0.233	0.239	-	-	0	0	-	2.340	2.330	2.390	-	-	0	-	0.00%
2018-06-06	0	0.234	0.234	0.240	-	-	0	0	-	2.340	2.340	2.400	-	-	0	-	0.43%
2018-06-05	0	0.233	0.233	0.240	0.232	0.233	300,000	69,680	0.2323	2.330	2.330	2.400	2.320	2.330	30,000	2.3227	-2.92%
2018-06-04	0	0.240	0.233	0.240	0.240	0.240	540,000	129,600	0.2400	2.400	2.330	2.400	2.400	2.400	54,000	2.4000	3.45%
2018-06-01	0	0.232	0.232	0.240	0.232	0.235	500,000	116,340	0.2327	2.320	2.320	2.400	2.320	2.350	50,000	2.3268	-2.11%
2018-05-31	0	0.237	0.237	0.243	0.232	0.237	302,000	70,908	0.2348	2.370	2.370	2.430	2.320	2.370	30,200	2.3479	0.00%
2018-05-30	0	0.237	0.237	0.244	-	-	0	0	-	2.370	2.370	2.440	-	-	0	-	0.00%
2018-05-29	0	0.237	0.243	0.244	0.237	0.238	560,000	133,070	0.2376	2.370	2.430	2.440	2.370	2.380	56,000	2.3763	-2.47%
2018-05-28	0	0.243	0.238	0.243	0.244	0.244	340,000	82,960	0.2440	2.430	2.380	2.430	2.440	2.440	34,000	2.4400	0.00%
2018-05-25	0	0.243	0.236	0.244	-	-	0	0	-	2.430	2.360	2.440	-	-	0	-	0.00%
2018-05-24	0	0.243	0.236	0.244	0.239	0.239	160,000	38,280	0.2393	2.430	2.360	2.440	2.390	2.390	16,000	2.3925	0.83%
2018-05-23	0	0.241	0.239	0.243	-	-	0	0	-	2.410	2.390	2.430	-	-	0	-	0.00%
2018-05-21	0	0.241	0.234	0.243	0.240	0.241	330,000	79,230	0.2401	2.410	2.340	2.430	2.400	2.410	33,000	2.4009	0.84%
2018-05-18	0	0.239	0.234	0.239	0.239	0.240	200,000	47,970	0.2399	2.390	2.340	2.390	2.390	2.400	20,000	2.3985	0.42%
2018-05-17	0	0.238	0.238	0.240	0.233	0.238	414,000	97,006	0.2343	2.380	2.380	2.400	2.330	2.380	41,400	2.3431	0.00%
2018-05-16	0	0.238	0.236	0.238	0.238	0.243	330,000	79,040	0.2395	2.380	2.360	2.380	2.380	2.430	33,000	2.3952	-2.06%
2018-05-15	0	0.243	0.238	0.243	-	-	0	0	-	2.430	2.380	2.430	-	-	0	-	-0.82%
2018-05-14	0	0.245	0.239	0.245	0.234	0.245	120,000	29,190	0.2433	2.450	2.390	2.450	2.340	2.450	12,000	2.4325	3.81%
2018-05-11	0	0.236	0.236	0.243	0.234	0.234	80,000	18,720	0.2340	2.360	2.360	2.430	2.340	2.340	8,000	2.3400	-4.07%
2018-05-10	0	0.246	0.238	0.246	0.243	0.246	600,000	146,360	0.2439	2.460	2.380	2.460	2.430	2.460	60,000	2.4393	1.23%
2018-05-09	0	0.243	0.243	0.244	0.237	0.237	30,000	7,110	0.2370	2.430	2.430	2.440	2.370	2.370	3,000	2.3700	0.41%
2018-05-08	0	0.242	0.236	0.242	0.237	0.242	250,000	59,720	0.2389	2.420	2.360	2.420	2.370	2.420	25,000	2.3888	-1.22%
2018-05-07	0	0.245	0.238	0.245	0.240	0.246	824,000	199,862	0.2426	2.450	2.380	2.450	2.400	2.460	82,400	2.4255	3.81%
2018-05-04	0	0.236	0.242	0.243	0.236	0.243	240,000	58,010	0.2417	2.360	2.420	2.430	2.360	2.430	24,000	2.4171	-1.67%
2018-05-03	0	0.240	0.234	0.240	0.240	0.242	400,000	96,320	0.2408	2.400	2.340	2.400	2.400	2.420	40,000	2.4080	-0.83%
2018-05-02	0	0.242	0.239	0.243	0.239	0.242	1,040,000	251,050	0.2414	2.420	2.390	2.430	2.390	2.420	104,000	2.4139	1.26%
2018-04-30	0	0.239	0.230	0.240	0.239	0.239	10,000	2,390	0.2390	2.390	2.300	2.400	2.390	2.390	1,000	2.3900	0.00%
2018-04-27	0	0.239	0.239	0.240	-	-	0	0	-	2.390	2.390	2.400	-	-	0	-	2.58%
2018-04-26	0	0.233	0.233	0.237	0.232	0.232	190,000	44,080	0.2320	2.330	2.330	2.370	2.320	2.320	19,000	2.3200	-1.69%
2018-04-25	0	0.237	0.233	0.238	0.235	0.239	710,000	167,940	0.2365	2.370	2.330	2.380	2.350	2.390	71,000	2.3654	-1.25%
2018-04-24	0	0.240	0.232	0.242	0.232	0.240	250,000	58,400	0.2336	2.400	2.320	2.420	2.320	2.400	25,000	2.3360	1.27%
2018-04-23	0	0.237	0.237	0.238	0.231	0.234	442,000	102,658	0.2323	2.370	2.370	2.380	2.310	2.340	44,200	2.3226	-0.84%
2018-04-20	0	0.239	0.234	0.239	0.238	0.239	70,000	16,680	0.2383	2.390	2.340	2.390	2.380	2.390	7,000	2.3829	0.00%
2018-04-19	0	0.239	0.232	0.239	-	-	0	0	-	2.390	2.320	2.390	-	-	0	-	0.00%
2018-04-18	0	0.239	0.235	0.239	0.232	0.239	552,000	129,010	0.2337	2.390	2.350	2.390	2.320	2.390	55,200	2.3371	0.42%
2018-04-17	0	0.238	0.234	0.238	0.238	0.241	170,000	40,520	0.2384	2.380	2.340	2.380	2.380	2.410	17,000	2.3835	0.00%
2018-04-16	0	0.238	0.237	0.238	0.234	0.239	1,626,000	387,634	0.2384	2.380	2.370	2.380	2.340	2.390	162,600	2.3840	-0.42%
2018-04-13	0	0.239	0.236	0.239	0.220	0.239	2,690,000	624,700	0.2322	2.390	2.360	2.390	2.200	2.390	269,000	2.3223	0.00%
2018-04-12	0	0.239	0.239	0.245	0.238	0.238	120,000	28,560	0.2380	2.390	2.390	2.450	2.380	2.380	12,000	2.3800	-0.83%
2018-04-11	0	0.241	0.239	0.245	-	-	0	0	-	2.410	2.390	2.450	-	-	0	-	0.00%
2018-04-10	0	0.241	0.240	0.245	0.241	0.242	50,000	12,080	0.2416	2.410	2.400	2.450	2.410	2.420	5,000	2.4160	0.42%
2018-04-09	0	0.240	0.239	0.246	0.240	0.245	6,500,000	1,585,000	0.2438	2.400	2.390	2.460	2.400	2.450	650,000	2.4385	0.00%
2018-04-06	0	0.240	0.240	0.245	0.240	0.240	190,000	45,600	0.2400	2.400	2.400	2.450	2.400	2.400	19,000	2.4000	0.42%
2018-04-04	0	0.239	0.239	0.243	0.239	0.241	560,000	134,310	0.2398	2.390	2.390	2.430	2.390	2.410	56,000	2.3984	-2.45%
2018-04-03	0	0.245	0.240	0.247	0.239	0.245	1,190,000	287,550	0.2416	2.450	2.400	2.470	2.390	2.450	119,000	2.4164	2.08%
2018-03-29	0	0.240	0.239	0.240	0.235	0.240	50,000	11,900	0.2380	2.400	2.390	2.400	2.350	2.400	5,000	2.3800	0.00%
2018-03-28	0	0.240	0.237	0.242	0.236	0.242	1,800,000	430,240	0.2390	2.400	2.370	2.420	2.360	2.420	180,000	2.3902	-1.64%
2018-03-27	0	0.244	0.244	0.247	-	-	20,000	4,900	0.2450	2.440	2.440	2.470	-	-	2,000	2.4500	1.67%
2018-03-26	0	0.240	0.240	0.245	0.240	0.242	650,000	156,580	0.2409	2.400	2.400	2.450	2.400	2.420	65,000	2.4089	0.42%
2018-03-23	0	0.239	0.239	0.243	0.238	0.245	1,030,000	247,900	0.2407	2.390	2.390	2.430	2.380	2.450	103,000	2.4068	-2.45%
2018-03-22	0	0.245	0.242	0.247	0.242	0.247	750,000	184,600	0.2461	2.450	2.420	2.470	2.420	2.470	75,000	2.4613	-0.81%
2018-03-21	0	0.247	0.241	0.247	0.246	0.249	350,000	86,500	0.2471	2.470	2.410	2.470	2.460	2.490	35,000	2.4714	1.23%
2018-03-20	0	0.244	0.244	0.246	-	-	40,000	9,760	0.2440	2.440	2.440	2.460	-	-	4,000	2.4400	0.00%
2018-03-19	0	0.244	0.244	0.247	0.242	0.250	630,000	156,870	0.2490	2.440	2.440	2.470	2.420	2.500	63,000	2.4900	0.00%
2018-03-16	0	0.244	0.240	0.249	0.240	0.244	1,084,560	263,442	0.2429	2.440	2.400	2.490	2.400	2.440	108,456	2.4290	1.67%
2018-03-15	0	0.240	0.240	0.242	0.240	0.243	90,000	21,660	0.2407	2.400	2.400	2.420	2.400	2.430	9,000	2.4067	-0.41%
2018-03-14	0	0.241	0.241	0.244	0.240	0.242	650,000	156,710	0.2411	2.410	2.410	2.440	2.400	2.420	65,000	2.4109	-1.23%
2018-03-13	0	0.244	0.243	0.245	0.241	0.245	830,000	201,330	0.2426	2.440	2.430	2.450	2.410	2.450	83,000	2.4257	0.00%
2018-03-12	0	0.244	0.244	0.247	0.242	0.247	2,520,000	613,970	0.2436	2.440	2.440	2.470	2.420	2.470	252,000	2.4364	-2.01%
2018-03-09	0	0.249	0.247	0.249	0.246	0.249	210,000	52,020	0.2477	2.490	2.470	2.490	2.460	2.490	21,000	2.4771	0.00%
2018-03-08	0	0.249	0.245	0.250	-	-	0	0	-	2.490	2.450	2.500	-	-	0	-	0.00%
2018-03-07	0	0.249	0.246	0.250	0.245	0.249	410,000	101,480	0.2475	2.490	2.460	2.500	2.450	2.490	41,000	2.4751	1.63%
2018-03-06	0	0.245	0.245	0.248	0.244	0.246	250,000	61,180	0.2447	2.450	2.450	2.480	2.440	2.460	25,000	2.4472	-0.41%
2018-03-05	0	0.246	0.246	0.249	0.246	0.247	556,000	137,060	0.2465	2.460	2.460	2.490	2.460	2.470	55,600	2.4651	-1.20%
2018-03-02	0	0.249	0.248	0.250	0.246	0.249	950,000	235,450	0.2478	2.490	2.480	2.500	2.460	2.490	95,000	2.4784	0.40%
2018-03-01	0	0.248	0.248	0.250	0.246	0.250	2,110,000	522,080	0.2474	2.480	2.480	2.500	2.460	2.500	211,000	2.4743	-0.80%
2018-02-28	0	0.250	0.249	0.250	0.249	0.250	836,000	208,912	0.2499	2.500	2.490	2.500	2.490	2.500	83,600	2.4989	0.00%
2018-02-27	0	0.250	0.249	0.250	0.250	0.255	2,380,000	597,400	0.2510	2.500	2.490	2.500	2.500	2.550	238,000	2.5101	-1.96%
2018-02-26	0	0.255	0.250	0.255	0.249	0.255	6,700,000	1,691,950	0.2525	2.550	2.500	2.550	2.490	2.550	670,000	2.5253	2.00%
2018-02-23	0	0.250	0.249	0.255	0.249	0.250	1,440,000	359,880	0.2499	2.500	2.490	2.550	2.490	2.500	144,000	2.4992	0.00%
2018-02-22	0	0.250	0.250	0.255	0.250	0.255	393,200	99,524	0.2531	2.500	2.500	2.550	2.500	2.550	39,320	2.5311	0.00%
2018-02-21	0	0.250	0.250	0.255	0.249	0.255	51,946,400	12,985,968	0.2500	2.500	2.500	2.550	2.490	2.550	5,194,640	2.4999	0.00%
2018-02-20	0	0.250	0.250	0.255	0.250	0.260	2,322,000	590,580	0.2543	2.500	2.500	2.550	2.500	2.600	232,200	2.5434	-1.96%
2018-02-15	0	0.255	0.255	0.260	0.255	0.260	5,630,000	1,435,850	0.2550	2.550	2.550	2.600	2.550	2.600	563,000	2.5504	2.00%
2018-02-14	0	0.250	0.250	0.260	0.250	0.260	2,840,000	728,000	0.2563	2.500	2.500	2.600	2.500	2.600	284,000	2.5634	0.00%
2018-02-13	0	0.250	0.250	0.255	0.250	0.275	12,810,000	3,331,350	0.2601	2.500	2.500	2.550	2.500	2.750	1,281,000	2.6006	-1.96%
2018-02-12	0	0.255	0.248	0.260	0.249	0.255	340,000	86,400	0.2541	2.550	2.480	2.600	2.490	2.550	34,000	2.5412	2.41%
2018-02-09	0	0.249	0.248	0.249	0.246	0.250	1,160,800	288,613	0.2486	2.490	2.480	2.490	2.460	2.500	116,080	2.4863	-0.40%
2018-02-08	0	0.250	0.250	0.265	0.250	0.250	200,000	50,000	0.2500	2.500	2.500	2.650	2.500	2.500	20,000	2.5000	0.00%
2018-02-07	0	0.250	0.250	0.255	0.248	0.255	1,110,000	277,170	0.2497	2.500	2.500	2.550	2.480	2.550	111,000	2.4970	0.00%
2018-02-06	0	0.250	0.250	0.255	0.249	0.260	1,332,800	336,588	0.2525	2.500	2.500	2.550	2.490	2.600	133,280	2.5254	-3.85%
2018-02-05	0	0.260	0.260	0.265	0.260	0.260	6,250,000	1,625,000	0.2600	2.600	2.600	2.650	2.600	2.600	625,000	2.6000	0.00%
2018-02-02	0	0.260	0.260	0.265	0.260	0.265	5,804,000	1,510,200	0.2602	2.600	2.600	2.650	2.600	2.650	580,400	2.6020	0.00%
2018-02-01	0	0.260	0.260	0.265	0.255	0.265	2,460,000	639,400	0.2599	2.600	2.600	2.650	2.550	2.650	246,000	2.5992	0.00%
2018-01-31	0	0.260	0.260	0.270	0.260	0.265	1,650,000	432,550	0.2622	2.600	2.600	2.700	2.600	2.650	165,000	2.6215	-3.70%
2018-01-30	0	0.270	0.270	0.275	0.270	0.275	1,900,000	519,300	0.2733	2.700	2.700	2.750	2.700	2.750	190,000	2.7332	-1.82%
2018-01-29	0	0.275	0.270	0.275	0.260	0.275	3,020,000	806,900	0.2672	2.750	2.700	2.750	2.600	2.750	302,000	2.6719	1.85%
2018-01-26	0	0.270	0.265	0.270	0.255	0.270	6,024,400	1,608,652	0.2670	2.700	2.650	2.700	2.550	2.700	602,440	2.6702	0.00%
2018-01-25	0	0.270	0.260	0.270	0.260	0.270	2,162,000	568,280	0.2628	2.700	2.600	2.700	2.600	2.700	216,200	2.6285	1.89%
2018-01-24	0	0.265	0.265	0.270	0.260	0.270	3,054,000	803,092	0.2630	2.650	2.650	2.700	2.600	2.700	305,400	2.6296	-1.85%
2018-01-23	0	0.270	0.260	0.270	0.260	0.280	5,430,000	1,463,450	0.2695	2.700	2.600	2.700	2.600	2.800	543,000	2.6951	-3.57%
2018-01-22	0	0.280	0.275	0.280	0.265	0.290	25,193,600	7,037,502	0.2793	2.800	2.750	2.800	2.650	2.900	2,519,360	2.7934	5.66%
2018-01-19	0	0.265	0.260	0.265	0.260	0.270	7,214,000	1,910,650	0.2649	2.650	2.600	2.650	2.600	2.700	721,400	2.6485	0.00%
2018-01-18	0	0.265	0.255	0.270	0.255	0.265	4,320,000	1,129,850	0.2615	2.650	2.550	2.700	2.550	2.650	432,000	2.6154	1.92%
2018-01-17	0	0.260	0.250	0.260	0.250	0.270	9,522,000	2,458,896	0.2582	2.600	2.500	2.600	2.500	2.700	952,200	2.5823	4.00%
2018-01-16	0	0.250	0.250	0.255	0.250	0.255	1,330,000	333,100	0.2505	2.500	2.500	2.550	2.500	2.550	133,000	2.5045	0.00%
2018-01-15	0	0.250	0.245	0.250	0.250	0.250	500,000	125,000	0.2500	2.500	2.450	2.500	2.500	2.500	50,000	2.5000	0.00%
2018-01-12	0	0.250	0.245	0.255	0.243	0.250	1,020,000	250,990	0.2461	2.500	2.450	2.550	2.430	2.500	102,000	2.4607	0.00%
2018-01-11	0	0.250	0.243	0.250	0.242	0.250	404,000	98,718	0.2444	2.500	2.430	2.500	2.420	2.500	40,400	2.4435	2.88%
2018-01-10	0	0.243	0.243	0.248	0.243	0.244	350,000	85,120	0.2432	2.430	2.430	2.480	2.430	2.440	35,000	2.4320	-0.41%
2018-01-09	0	0.244	0.244	0.250	0.242	0.244	554,000	134,828	0.2434	2.440	2.440	2.500	2.420	2.440	55,400	2.4337	-0.81%
2018-01-08	0	0.246	0.246	0.248	-	-	0	0	-	2.460	2.460	2.480	-	-	0	-	0.00%
2018-01-05	0	0.246	0.246	0.248	-	-	0	0	-	2.460	2.460	2.480	-	-	0	-	0.41%
2018-01-04	0	0.245	0.245	0.249	0.244	0.248	586,480	145,042	0.2473	2.450	2.450	2.490	2.440	2.480	58,648	2.4731	-1.21%
2018-01-03	0	0.248	0.246	0.249	0.243	0.248	2,710,000	670,810	0.2475	2.480	2.460	2.490	2.430	2.480	271,000	2.4753	-0.80%
2018-01-02	0	0.250	0.247	0.250	0.247	0.250	1,340,000	331,880	0.2477	2.500	2.470	2.500	2.470	2.500	134,000	2.4767	1.21%
2017-12-29	0	0.247	0.247	0.250	0.242	0.248	1,450,000	354,570	0.2445	2.470	2.470	2.500	2.420	2.480	145,000	2.4453	-3.14%
2017-12-28	0	0.255	0.255	0.265	0.243	0.265	6,950,000	1,774,590	0.2553	2.550	2.550	2.650	2.430	2.650	695,000	2.5534	5.37%
2017-12-27	0	0.242	0.242	0.250	0.242	0.248	280,000	68,600	0.2450	2.420	2.420	2.500	2.420	2.480	28,000	2.4500	-3.20%
2017-12-22	0	0.250	0.248	0.250	0.249	0.255	420,000	104,950	0.2499	2.500	2.480	2.500	2.490	2.550	42,000	2.4988	1.21%
2017-12-21	0	0.247	0.240	0.255	-	-	0	0	-	2.470	2.400	2.550	-	-	0	-	0.00%
2017-12-20	0	0.247	0.247	0.250	0.246	0.246	200,000	49,200	0.2460	2.470	2.470	2.500	2.460	2.460	20,000	2.4600	0.41%
2017-12-19	0	0.246	0.246	0.255	0.246	0.250	67,805,200	16,948,240	0.2500	2.460	2.460	2.550	2.460	2.500	6,780,520	2.4995	-1.60%
2017-12-18	0	0.250	0.247	0.250	0.250	0.250	200,000	50,000	0.2500	2.500	2.470	2.500	2.500	2.500	20,000	2.5000	0.00%
2017-12-15	0	0.250	0.246	0.250	0.245	0.255	1,410,000	351,830	0.2495	2.500	2.460	2.500	2.450	2.550	141,000	2.4952	2.04%
2017-12-14	0	0.245	0.245	0.250	0.245	0.245	10,000	2,450	0.2450	2.450	2.450	2.500	2.450	2.450	1,000	2.4500	-2.00%
2017-12-13	0	0.250	0.245	0.255	0.250	0.250	100,000	25,000	0.2500	2.500	2.450	2.550	2.500	2.500	10,000	2.5000	0.00%
2017-12-12	0	0.250	0.245	0.250	0.249	0.255	1,350,000	340,580	0.2523	2.500	2.450	2.500	2.490	2.550	135,000	2.5228	1.63%
2017-12-11	0	0.246	0.246	0.249	0.245	0.245	38,000	9,270	0.2439	2.460	2.460	2.490	2.450	2.450	3,800	2.4395	-1.20%
2017-12-08	0	0.249	0.243	0.250	0.240	0.249	1,210,000	295,990	0.2446	2.490	2.430	2.500	2.400	2.490	121,000	2.4462	4.62%
2017-12-07	0	0.238	0.238	0.245	0.238	0.247	2,511,600	610,246	0.2430	2.380	2.380	2.450	2.380	2.470	251,160	2.4297	-2.86%
2017-12-06	0	0.245	0.240	0.249	0.245	0.245	200,000	49,000	0.2450	2.450	2.400	2.490	2.450	2.450	20,000	2.4500	-2.00%
2017-12-05	0	0.250	0.238	0.250	0.250	0.250	500,000	125,000	0.2500	2.500	2.380	2.500	2.500	2.500	50,000	2.5000	0.40%
2017-12-04	0	0.249	0.249	0.250	0.247	0.250	3,260,000	811,180	0.2488	2.490	2.490	2.500	2.470	2.500	326,000	2.4883	-0.40%
2017-12-01	0	0.250	0.240	0.250	0.250	0.250	1,080,000	270,000	0.2500	2.500	2.400	2.500	2.500	2.500	108,000	2.5000	0.00%
2017-11-30	0	0.250	0.240	0.250	0.247	0.250	1,128,000	281,200	0.2493	2.500	2.400	2.500	2.470	2.500	112,800	2.4929	2.04%
2017-11-29	0	0.245	0.245	0.249	0.245	0.245	78,400	19,023	0.2426	2.450	2.450	2.490	2.450	2.450	7,840	2.4264	0.00%
2017-11-28	0	0.245	0.245	0.249	0.242	0.248	248,560	60,961	0.2453	2.450	2.450	2.490	2.420	2.480	24,856	2.4526	-1.61%
2017-11-27	0	0.249	0.240	0.249	-	-	0	0	-	2.490	2.400	2.490	-	-	0	-	0.00%
2017-11-24	0	0.249	0.248	0.249	0.248	0.249	128,000	31,684	0.2475	2.490	2.480	2.490	2.480	2.490	12,800	2.4753	-0.40%
2017-11-23	0	0.250	0.247	0.250	0.247	0.250	330,000	81,640	0.2474	2.500	2.470	2.500	2.470	2.500	33,000	2.4739	0.00%
2017-11-22	0	0.250	0.249	0.250	0.247	0.250	460,000	114,210	0.2483	2.500	2.490	2.500	2.470	2.500	46,000	2.4828	0.00%
2017-11-21	0	0.250	0.248	0.255	0.248	0.250	1,316,000	328,714	0.2498	2.500	2.480	2.550	2.480	2.500	131,600	2.4978	0.00%
2017-11-20	0	0.250	0.248	0.250	-	-	0	0	-	2.500	2.480	2.500	-	-	0	-	0.00%
2017-11-17	0	0.250	0.248	0.250	0.246	0.250	2,070,000	512,800	0.2477	2.500	2.480	2.500	2.460	2.500	207,000	2.4773	0.00%
2017-11-16	0	0.250	0.250	0.255	0.247	0.255	330,000	82,630	0.2504	2.500	2.500	2.550	2.470	2.550	33,000	2.5039	0.00%
2017-11-15	0	0.250	0.248	0.255	-	-	0	0	-	2.500	2.480	2.550	-	-	0	-	0.00%
2017-11-14	0	0.250	0.250	0.255	0.248	0.250	1,400,000	349,520	0.2497	2.500	2.500	2.550	2.480	2.500	140,000	2.4966	0.00%
2017-11-13	0	0.250	0.250	0.255	0.248	0.255	2,920,000	734,800	0.2516	2.500	2.500	2.550	2.480	2.550	292,000	2.5164	0.00%
2017-11-10	0	0.250	0.247	0.255	0.247	0.250	3,960,000	983,470	0.2484	2.500	2.470	2.550	2.470	2.500	396,000	2.4835	0.00%
2017-11-09	0	0.250	0.250	0.255	0.246	0.250	4,904,800	1,219,826	0.2487	2.500	2.500	2.550	2.460	2.500	490,480	2.4870	0.40%
2017-11-08	0	0.249	0.246	0.250	0.246	0.250	2,926,000	726,140	0.2482	2.490	2.460	2.500	2.460	2.500	292,600	2.4817	0.40%
2017-11-07	0	0.248	0.248	0.250	0.248	0.255	4,394,320	1,098,025	0.2499	2.480	2.480	2.500	2.480	2.550	439,432	2.4987	0.00%
2017-11-06	0	0.248	0.248	0.250	0.248	0.250	440,000	109,720	0.2494	2.480	2.480	2.500	2.480	2.500	44,000	2.4936	0.00%
2017-11-03	0	0.248	0.248	0.250	0.246	0.248	1,454,400	359,386	0.2471	2.480	2.480	2.500	2.460	2.480	145,440	2.4710	-0.40%
2017-11-02	0	0.249	0.249	0.250	0.248	0.255	306,000	76,380	0.2496	2.490	2.490	2.500	2.480	2.550	30,600	2.4961	-2.35%
2017-11-01	0	0.255	0.248	0.255	0.250	0.255	5,930,000	1,510,500	0.2547	2.550	2.480	2.550	2.500	2.550	593,000	2.5472	2.00%
2017-10-31	0	0.250	0.247	0.250	0.250	0.255	12,230,000	3,081,950	0.2520	2.500	2.470	2.500	2.500	2.550	1,223,000	2.5200	0.00%
2017-10-30	0	0.250	0.247	0.250	0.250	0.250	60,000	15,000	0.2500	2.500	2.470	2.500	2.500	2.500	6,000	2.5000	1.21%
2017-10-27	0	0.247	0.247	0.249	0.246	0.250	11,420,000	2,852,580	0.2498	2.470	2.470	2.490	2.460	2.500	1,142,000	2.4979	-1.20%
2017-10-26	0	0.250	0.245	0.250	0.250	0.250	30,000	7,500	0.2500	2.500	2.450	2.500	2.500	2.500	3,000	2.5000	1.63%
2017-10-25	0	0.246	0.245	0.250	0.246	0.247	14,150,000	3,489,400	0.2466	2.460	2.450	2.500	2.460	2.470	1,415,000	2.4660	0.00%
2017-10-24	0	0.246	0.246	0.250	0.246	0.247	4,122,880	1,017,991	0.2469	2.460	2.460	2.500	2.460	2.470	412,288	2.4691	-0.81%
2017-10-23	0	0.248	0.248	0.255	0.248	0.250	1,830,000	454,400	0.2483	2.480	2.480	2.550	2.480	2.500	183,000	2.4831	-2.75%
2017-10-20	0	0.255	0.248	0.255	0.250	0.255	270,000	67,600	0.2504	2.550	2.480	2.550	2.500	2.550	27,000	2.5037	0.00%
2017-10-19	0	0.255	0.250	0.255	-	-	0	0	-	2.550	2.500	2.550	-	-	0	-	0.00%
2017-10-18	0	0.255	0.248	0.255	0.246	0.255	1,850,000	470,880	0.2545	2.550	2.480	2.550	2.460	2.550	185,000	2.5453	2.00%
2017-10-17	0	0.250	0.247	0.250	-	-	0	0	-	2.500	2.470	2.500	-	-	0	-	0.00%
2017-10-16	0	0.250	0.248	0.250	0.247	0.250	988,000	245,490	0.2485	2.500	2.480	2.500	2.470	2.500	98,800	2.4847	0.00%
2017-10-13	0	0.250	0.249	0.250	0.250	0.250	200,000	50,000	0.2500	2.500	2.490	2.500	2.500	2.500	20,000	2.5000	0.00%
2017-10-12	0	0.250	0.250	0.255	0.250	0.250	100,000	25,000	0.2500	2.500	2.500	2.550	2.500	2.500	10,000	2.5000	-1.96%
2017-10-11	0	0.255	0.250	0.255	0.250	0.255	510,000	128,050	0.2511	2.550	2.500	2.550	2.500	2.550	51,000	2.5108	0.00%
2017-10-10	0	0.255	0.250	0.255	0.250	0.255	360,000	91,100	0.2531	2.550	2.500	2.550	2.500	2.550	36,000	2.5306	2.00%
2017-10-09	0	0.250	0.249	0.255	0.249	0.250	799,120	199,517	0.2497	2.500	2.490	2.550	2.490	2.500	79,912	2.4967	0.40%
2017-10-06	0	0.249	0.248	0.255	0.248	0.255	15,390,000	3,869,920	0.2515	2.490	2.480	2.550	2.480	2.550	1,539,000	2.5146	0.00%
2017-10-04	0	0.249	0.247	0.249	0.248	0.249	320,000	79,380	0.2481	2.490	2.470	2.490	2.480	2.490	32,000	2.4806	-0.40%
2017-10-03	0	0.250	0.246	0.250	0.246	0.250	116,000	28,826	0.2485	2.500	2.460	2.500	2.460	2.500	11,600	2.4850	1.63%
2017-09-29	0	0.246	0.246	0.250	0.246	0.246	80,000	19,680	0.2460	2.460	2.460	2.500	2.460	2.460	8,000	2.4600	0.41%
2017-09-28	0	0.245	0.245	0.250	0.240	0.246	1,110,000	269,950	0.2432	2.450	2.450	2.500	2.400	2.460	111,000	2.4320	-1.21%
2017-09-27	0	0.248	0.248	0.250	0.248	0.250	660,000	164,480	0.2492	2.480	2.480	2.500	2.480	2.500	66,000	2.4921	0.00%
2017-09-26	0	0.248	0.248	0.250	0.245	0.250	2,340,000	579,360	0.2476	2.480	2.480	2.500	2.450	2.500	234,000	2.4759	1.22%
2017-09-25	0	0.245	0.241	0.249	0.245	0.250	2,440,000	604,750	0.2478	2.450	2.410	2.490	2.450	2.500	244,000	2.4785	-3.92%
2017-09-22	0	0.255	0.250	0.255	0.250	0.255	2,480,000	627,000	0.2528	2.550	2.500	2.550	2.500	2.550	248,000	2.5282	0.00%
2017-09-21	0	0.255	0.250	0.255	0.255	0.255	1,530,000	390,150	0.2550	2.550	2.500	2.550	2.550	2.550	153,000	2.5500	2.00%
2017-09-20	0	0.250	0.249	0.255	0.248	0.255	920,000	232,920	0.2532	2.500	2.490	2.550	2.480	2.550	92,000	2.5317	0.00%
2017-09-19	0	0.250	0.249	0.255	0.249	0.255	4,330,800	1,081,422	0.2497	2.500	2.490	2.550	2.490	2.550	433,080	2.4970	0.00%
2017-09-18	0	0.250	0.250	0.255	0.250	0.255	2,160,000	545,400	0.2525	2.500	2.500	2.550	2.500	2.550	216,000	2.5250	0.00%
2017-09-15	0	0.250	0.250	0.255	0.250	0.255	3,430,000	870,900	0.2539	2.500	2.500	2.550	2.500	2.550	343,000	2.5391	-1.96%
2017-09-14	0	0.255	0.255	0.260	0.247	0.255	42,158,000	10,542,820	0.2501	2.550	2.550	2.600	2.470	2.550	4,215,800	2.5008	2.41%
2017-09-13	0	0.249	0.248	0.250	0.247	0.255	1,460,000	364,190	0.2494	2.490	2.480	2.500	2.470	2.550	146,000	2.4945	0.00%
2017-09-12	0	0.249	0.247	0.249	0.248	0.250	2,438,800	607,647	0.2492	2.490	2.470	2.490	2.480	2.500	243,880	2.4916	-0.40%
2017-09-11	0	0.250	0.248	0.250	0.248	0.250	1,160,000	289,210	0.2493	2.500	2.480	2.500	2.480	2.500	116,000	2.4932	0.00%
2017-09-08	0	0.250	0.248	0.250	0.248	0.250	10,450,000	2,601,640	0.2490	2.500	2.480	2.500	2.480	2.500	1,045,000	2.4896	0.00%
2017-09-07	0	0.250	0.249	0.255	0.248	0.250	770,000	192,160	0.2496	2.500	2.490	2.550	2.480	2.500	77,000	2.4956	0.81%
2017-09-06	0	0.248	0.248	0.250	0.247	0.248	400,000	99,000	0.2475	2.480	2.480	2.500	2.470	2.480	40,000	2.4750	-0.80%
2017-09-05	0	0.250	0.248	0.255	0.248	0.250	1,080,000	269,080	0.2491	2.500	2.480	2.550	2.480	2.500	108,000	2.4915	0.40%
2017-09-04	0	0.249	0.249	0.255	0.245	0.255	10,350,000	2,598,490	0.2511	2.490	2.490	2.550	2.450	2.550	1,035,000	2.5106	0.40%
2017-09-01	0	0.248	0.248	0.250	0.248	0.255	2,460,000	613,600	0.2494	2.480	2.480	2.500	2.480	2.550	246,000	2.4943	-2.75%
2017-08-31	0	0.255	0.250	0.255	0.248	0.255	22,720,000	5,754,130	0.2533	2.550	2.500	2.550	2.480	2.550	2,272,000	2.5326	0.00%
2017-08-30	0	0.255	0.250	0.255	0.250	0.255	4,350,000	1,107,786	0.2547	2.550	2.500	2.550	2.500	2.550	435,000	2.5466	0.00%
2017-08-29	0	0.255	0.250	0.260	0.248	0.255	9,960,000	2,494,260	0.2504	2.550	2.500	2.600	2.480	2.550	996,000	2.5043	0.00%
2017-08-28	0	0.255	0.248	0.255	-	-	0	0	-	2.550	2.480	2.550	-	-	0	-	0.00%
2017-08-25	0	0.255	0.246	0.255	0.250	0.255	440,000	111,350	0.2531	2.550	2.460	2.550	2.500	2.550	44,000	2.5307	0.00%
2017-08-24	0	0.255	0.246	0.260	0.250	0.255	12,342,800	3,145,030	0.2548	2.550	2.460	2.600	2.500	2.550	1,234,280	2.5481	0.00%
2017-08-22	0	0.255	0.250	0.255	0.255	0.255	30,000	7,650	0.2550	2.550	2.500	2.550	2.550	2.550	3,000	2.5500	0.00%
2017-08-21	0	0.255	0.241	0.260	0.250	0.255	8,740,000	2,188,600	0.2504	2.550	2.410	2.600	2.500	2.550	874,000	2.5041	2.41%
2017-08-18	0	0.249	0.249	0.250	0.240	0.245	1,450,000	351,750	0.2426	2.490	2.490	2.500	2.400	2.450	145,000	2.4259	1.63%
2017-08-17	0	0.245	0.240	0.250	0.245	0.245	360,000	88,200	0.2450	2.450	2.400	2.500	2.450	2.450	36,000	2.4500	0.00%
2017-08-16	0	0.245	0.241	0.250	-	-	0	0	-	2.450	2.410	2.500	-	-	0	-	0.00%
2017-08-15	0	0.245	0.245	0.250	0.245	0.245	980,000	240,100	0.2450	2.450	2.450	2.500	2.450	2.450	98,000	2.4500	0.00%
2017-08-14	0	0.245	0.245	0.248	0.245	0.245	140,000	34,300	0.2450	2.450	2.450	2.480	2.450	2.450	14,000	2.4500	-1.21%
2017-08-11	0	0.248	0.245	0.250	0.248	0.248	470,000	116,200	0.2472	2.480	2.450	2.500	2.480	2.480	47,000	2.4723	0.00%
2017-08-10	0	0.248	0.248	0.250	0.248	0.250	924,000	229,400	0.2483	2.480	2.480	2.500	2.480	2.500	92,400	2.4827	-2.75%
2017-08-09	0	0.255	0.247	0.255	0.247	0.255	1,480,000	367,990	0.2486	2.550	2.470	2.550	2.470	2.550	148,000	2.4864	2.82%
2017-08-08	0	0.248	0.248	0.250	0.245	0.255	4,880,000	1,220,280	0.2501	2.480	2.480	2.500	2.450	2.550	488,000	2.5006	-2.75%
2017-08-07	0	0.255	0.250	0.255	0.250	0.260	1,742,400	438,768	0.2518	2.550	2.500	2.550	2.500	2.600	174,240	2.5182	0.00%
2017-08-04	0	0.255	0.255	0.260	0.255	0.260	1,290,000	329,350	0.2553	2.550	2.550	2.600	2.550	2.600	129,000	2.5531	-1.92%
2017-08-03	0	0.260	0.255	0.260	0.260	0.265	3,950,480	1,029,167	0.2605	2.600	2.550	2.600	2.600	2.650	395,048	2.6052	-1.89%
2017-08-02	0	0.265	0.260	0.270	0.265	0.270	3,150,000	837,550	0.2659	2.650	2.600	2.700	2.650	2.700	315,000	2.6589	-1.85%
2017-08-01	0	0.270	0.270	0.275	0.250	0.275	36,096,000	9,633,548	0.2669	2.700	2.700	2.750	2.500	2.750	3,609,600	2.6689	8.43%
2017-07-31	0	0.249	0.248	0.255	0.248	0.255	5,500,000	1,380,310	0.2510	2.490	2.480	2.550	2.480	2.550	550,000	2.5097	-0.40%
2017-07-28	0	0.250	0.250	0.260	0.248	0.260	6,990,000	1,757,070	0.2514	2.500	2.500	2.600	2.480	2.600	699,000	2.5137	-3.85%
2017-07-27	0	0.260	0.248	0.260	0.247	0.260	2,668,000	673,310	0.2524	2.600	2.480	2.600	2.470	2.600	266,800	2.5237	4.00%
2017-07-26	0	0.250	0.246	0.250	0.246	0.260	3,396,400	850,816	0.2505	2.500	2.460	2.500	2.460	2.600	339,640	2.5051	0.00%
2017-07-25	0	0.250	0.250	0.260	0.248	0.260	4,669,200	1,174,298	0.2515	2.500	2.500	2.600	2.480	2.600	466,920	2.5150	0.00%
2017-07-24	0	0.250	0.248	0.255	0.248	0.255	4,570,000	1,138,100	0.2490	2.500	2.480	2.550	2.480	2.550	457,000	2.4904	0.00%
2017-07-21	0	0.250	0.250	0.260	0.250	0.260	3,860,000	976,000	0.2528	2.500	2.500	2.600	2.500	2.600	386,000	2.5285	-1.96%
2017-07-20	0	0.255	0.249	0.255	0.249	0.255	2,260,000	564,766	0.2499	2.550	2.490	2.550	2.490	2.550	226,000	2.4990	2.00%
2017-07-19	0	0.250	0.247	0.250	0.248	0.250	250,000	62,180	0.2487	2.500	2.470	2.500	2.480	2.500	25,000	2.4872	0.00%
2017-07-18	0	0.250	0.250	0.255	0.250	0.250	2,580,000	645,000	0.2500	2.500	2.500	2.550	2.500	2.500	258,000	2.5000	0.00%
2017-07-17	0	0.250	0.250	0.255	0.250	0.250	1,945,200	486,248	0.2500	2.500	2.500	2.550	2.500	2.500	194,520	2.4997	-1.96%
2017-07-14	0	0.255	0.250	0.255	0.250	0.255	870,000	220,150	0.2530	2.550	2.500	2.550	2.500	2.550	87,000	2.5305	2.00%
2017-07-13	0	0.250	0.250	0.255	0.250	0.250	1,760,000	440,000	0.2500	2.500	2.500	2.550	2.500	2.500	176,000	2.5000	0.00%
2017-07-12	0	0.250	0.247	0.255	0.245	0.250	1,754,000	437,076	0.2492	2.500	2.470	2.550	2.450	2.500	175,400	2.4919	2.04%
2017-07-11	0	0.245	0.243	0.248	0.245	0.248	220,000	53,960	0.2453	2.450	2.430	2.480	2.450	2.480	22,000	2.4527	0.00%
2017-07-10	0	0.245	0.241	0.248	0.244	0.249	496,000	122,162	0.2463	2.450	2.410	2.480	2.440	2.490	49,600	2.4629	-1.21%
2017-07-07	0	0.248	0.245	0.248	0.240	0.248	100,000	24,150	0.2415	2.480	2.450	2.480	2.400	2.480	10,000	2.4150	3.33%
2017-07-06	0	0.240	0.239	0.244	0.230	0.245	1,476,000	352,294	0.2387	2.400	2.390	2.440	2.300	2.450	147,600	2.3868	-2.83%
2017-07-05	0	0.247	0.244	0.248	0.246	0.247	400,000	98,760	0.2469	2.470	2.440	2.480	2.460	2.470	40,000	2.4690	0.00%
2017-07-04	0	0.247	0.244	0.247	0.245	0.247	1,500,000	369,040	0.2460	2.470	2.440	2.470	2.450	2.470	150,000	2.4603	-0.40%
2017-07-03	0	0.248	0.245	0.249	0.245	0.248	2,400,000	589,370	0.2456	2.480	2.450	2.490	2.450	2.480	240,000	2.4557	0.00%
2017-06-30	0	0.248	0.245	0.248	0.243	0.250	1,780,000	435,890	0.2449	2.480	2.450	2.480	2.430	2.500	178,000	2.4488	1.22%
2017-06-29	0	0.245	0.240	0.249	-	-	0	0	-	2.450	2.400	2.490	-	-	0	-	0.00%
2017-06-28	0	0.245	0.243	0.248	0.244	0.250	3,570,000	881,090	0.2468	2.450	2.430	2.480	2.440	2.500	357,000	2.4680	-2.00%
2017-06-27	0	0.250	0.248	0.255	0.243	0.250	7,270,000	1,807,590	0.2486	2.500	2.480	2.550	2.430	2.500	727,000	2.4864	0.00%
2017-06-26	0	0.250	0.250	0.255	0.250	0.255	3,080,000	770,100	0.2500	2.500	2.500	2.550	2.500	2.550	308,000	2.5003	0.00%
2017-06-23	0	0.250	0.250	0.255	0.247	0.255	23,856,000	5,966,712	0.2501	2.500	2.500	2.550	2.470	2.550	2,385,600	2.5011	0.00%
2017-06-22	0	0.250	0.250	0.255	0.248	0.260	27,396,800	6,873,550	0.2509	2.500	2.500	2.550	2.480	2.600	2,739,680	2.5089	-1.96%
2017-06-21	0	0.255	0.250	0.260	0.250	0.255	1,440,000	366,150	0.2543	2.550	2.500	2.600	2.500	2.550	144,000	2.5427	0.00%
2017-06-20	0	0.255	0.250	0.255	0.250	0.265	7,240,000	1,832,650	0.2531	2.550	2.500	2.550	2.500	2.650	724,000	2.5313	0.00%
2017-06-19	0	0.255	0.250	0.260	0.250	0.275	28,733,200	7,287,662	0.2536	2.550	2.500	2.600	2.500	2.750	2,873,320	2.5363	3.24%
2017-06-16	0	0.247	0.245	0.248	0.241	0.249	2,380,000	583,790	0.2453	2.470	2.450	2.480	2.410	2.490	238,000	2.4529	-1.20%
2017-06-15	0	0.250	0.243	0.250	0.250	0.255	2,670,000	671,850	0.2516	2.500	2.430	2.500	2.500	2.550	267,000	2.5163	0.00%
2017-06-14	0	0.250	0.250	0.255	0.250	0.255	60,000	15,050	0.2508	2.500	2.500	2.550	2.500	2.550	6,000	2.5083	-1.96%
2017-06-13	0	0.255	0.250	0.255	0.250	0.255	650,000	165,500	0.2546	2.550	2.500	2.550	2.500	2.550	65,000	2.5462	0.00%
2017-06-12	0	0.255	0.250	0.255	0.255	0.255	200,000	51,000	0.2550	2.550	2.500	2.550	2.550	2.550	20,000	2.5500	2.00%
2017-06-09	0	0.250	0.250	0.255	0.250	0.250	46,880,000	11,720,000	0.2500	2.500	2.500	2.550	2.500	2.500	4,688,000	2.5000	0.00%
2017-06-08	0	0.250	0.246	0.250	0.249	0.250	3,110,000	777,070	0.2499	2.500	2.460	2.500	2.490	2.500	311,000	2.4986	-1.96%
2017-06-07	0	0.255	0.246	0.255	0.250	0.255	1,020,000	256,750	0.2517	2.550	2.460	2.550	2.500	2.550	102,000	2.5172	2.00%
2017-06-06	0	0.250	0.248	0.250	0.250	0.250	606,000	151,420	0.2499	2.500	2.480	2.500	2.500	2.500	60,600	2.4987	0.00%
2017-06-05	0	0.250	0.247	0.250	0.248	0.255	4,666,000	1,165,740	0.2498	2.500	2.470	2.500	2.480	2.550	466,600	2.4984	0.00%
2017-06-02	0	0.250	0.249	0.255	0.250	0.250	101,600	25,380	0.2498	2.500	2.490	2.550	2.500	2.500	10,160	2.4980	0.00%
2017-06-01	0	0.250	0.249	0.250	0.249	0.255	4,280,000	1,070,540	0.2501	2.500	2.490	2.500	2.490	2.550	428,000	2.5013	-1.96%
2017-05-31	0	0.255	0.250	0.255	0.250	0.260	2,260,000	573,950	0.2540	2.550	2.500	2.550	2.500	2.600	226,000	2.5396	0.00%
2017-05-29	0	0.255	0.250	0.255	0.245	0.260	24,000,000	6,059,050	0.2525	2.550	2.500	2.550	2.450	2.600	2,400,000	2.5246	3.24%
2017-05-26	0	0.247	0.245	0.250	-	-	0	0	-	2.470	2.450	2.500	-	-	0	-	0.00%
2017-05-25	0	0.247	0.247	0.255	0.245	0.247	72,000	17,730	0.2463	2.470	2.470	2.550	2.450	2.470	7,200	2.4625	-0.80%
2017-05-24	0	0.249	0.249	0.255	0.249	0.255	320,000	80,320	0.2510	2.490	2.490	2.550	2.490	2.550	32,000	2.5100	-2.35%
2017-05-23	0	0.255	0.250	0.255	0.255	0.255	1,500,000	382,500	0.2550	2.550	2.500	2.550	2.550	2.550	150,000	2.5500	0.00%
2017-05-22	0	0.255	0.245	0.255	0.249	0.255	4,520,000	1,128,100	0.2496	2.550	2.450	2.550	2.490	2.550	452,000	2.4958	2.00%
2017-05-19	0	0.250	0.245	0.250	0.250	0.250	5,200,000	1,300,000	0.2500	2.500	2.450	2.500	2.500	2.500	520,000	2.5000	0.00%
2017-05-18	0	0.250	0.245	0.250	0.246	0.250	960,000	239,300	0.2493	2.500	2.450	2.500	2.460	2.500	96,000	2.4927	0.00%
2017-05-17	0	0.250	0.248	0.250	0.248	0.260	9,450,000	2,373,620	0.2512	2.500	2.480	2.500	2.480	2.600	945,000	2.5118	-1.96%
2017-05-16	0	0.255	0.250	0.260	0.246	0.260	15,970,000	4,010,240	0.2511	2.550	2.500	2.600	2.460	2.600	1,597,000	2.5111	-1.92%
2017-05-15	0	0.260	0.250	0.260	0.250	0.260	990,000	255,000	0.2576	2.600	2.500	2.600	2.500	2.600	99,000	2.5758	0.00%
2017-05-12	0	0.260	0.255	0.260	0.255	0.260	22,000	5,646	0.2566	2.600	2.550	2.600	2.550	2.600	2,200	2.5664	0.00%
2017-05-11	0	0.260	0.255	0.260	0.255	0.260	820,000	212,600	0.2593	2.600	2.550	2.600	2.550	2.600	82,000	2.5927	0.00%
2017-05-10	0	0.260	0.255	0.260	0.255	0.260	1,268,000	329,380	0.2598	2.600	2.550	2.600	2.550	2.600	126,800	2.5976	-1.89%
2017-05-09	0	0.265	0.260	0.265	0.255	0.265	2,350,000	614,650	0.2616	2.650	2.600	2.650	2.550	2.650	235,000	2.6155	1.92%
2017-05-08	0	0.260	0.260	0.265	0.250	0.260	4,290,000	1,109,500	0.2586	2.600	2.600	2.650	2.500	2.600	429,000	2.5862	0.00%
2017-05-05	0	0.260	0.250	0.260	0.260	0.260	314,560	81,694	0.2597	2.600	2.500	2.600	2.600	2.600	31,456	2.5971	0.00%
2017-05-04	0	0.260	0.250	0.260	0.250	0.265	24,996,000	6,426,264	0.2571	2.600	2.500	2.600	2.500	2.650	2,499,600	2.5709	4.42%
2017-05-02	0	0.249	0.244	0.250	0.238	0.249	2,420,000	600,040	0.2480	2.490	2.440	2.500	2.380	2.490	242,000	2.4795	1.22%
2017-04-28	0	0.246	0.244	0.248	0.245	0.249	16,630,000	4,091,190	0.2460	2.460	2.440	2.480	2.450	2.490	1,663,000	2.4601	-1.20%
2017-04-27	0	0.249	0.249	0.250	0.243	0.243	540,000	131,220	0.2430	2.490	2.490	2.500	2.430	2.430	54,000	2.4300	0.40%
2017-04-26	0	0.248	0.244	0.248	0.243	0.250	684,800	170,312	0.2487	2.480	2.440	2.480	2.430	2.500	68,480	2.4870	0.40%
2017-04-25	0	0.247	0.243	0.248	0.244	0.250	9,117,200	2,272,850	0.2493	2.470	2.430	2.480	2.440	2.500	911,720	2.4929	0.82%
2017-04-24	0	0.245	0.241	0.246	0.245	0.245	4,000,000	980,000	0.2450	2.450	2.410	2.460	2.450	2.450	400,000	2.4500	0.00%
2017-04-21	0	0.245	0.241	0.248	0.245	0.245	8,020,000	1,964,900	0.2450	2.450	2.410	2.480	2.450	2.450	802,000	2.4500	0.41%
2017-04-20	0	0.244	0.241	0.248	0.243	0.244	2,006,000	488,422	0.2435	2.440	2.410	2.480	2.430	2.440	200,600	2.4348	-0.41%
2017-04-19	0	0.245	0.243	0.249	0.245	0.245	798,000	195,350	0.2448	2.450	2.430	2.490	2.450	2.450	79,800	2.4480	-1.21%
2017-04-18	0	0.248	0.245	0.248	0.248	0.248	830,000	205,750	0.2479	2.480	2.450	2.480	2.480	2.480	83,000	2.4789	-0.80%
2017-04-13	0	0.250	0.246	0.255	0.245	0.250	3,191,600	794,703	0.2490	2.500	2.460	2.550	2.450	2.500	319,160	2.4900	2.04%
2017-04-12	0	0.245	0.245	0.246	0.241	0.245	710,000	172,950	0.2436	2.450	2.450	2.460	2.410	2.450	71,000	2.4359	0.00%
2017-04-11	0	0.245	0.239	0.248	0.240	0.245	1,620,000	393,900	0.2431	2.450	2.390	2.480	2.400	2.450	162,000	2.4315	0.00%
2017-04-10	0	0.245	0.242	0.245	0.240	0.245	23,290,000	5,607,180	0.2408	2.450	2.420	2.450	2.400	2.450	2,329,000	2.4075	0.00%
2017-04-07	0	0.245	0.238	0.245	0.238	0.246	1,160,000	284,160	0.2450	2.450	2.380	2.450	2.380	2.460	116,000	2.4497	-1.21%
2017-04-06	0	0.248	0.238	0.248	0.235	0.249	610,000	147,500	0.2418	2.480	2.380	2.480	2.350	2.490	61,000	2.4180	1.64%
2017-04-05	0	0.244	0.244	0.245	0.238	0.240	440,000	105,400	0.2395	2.440	2.440	2.450	2.380	2.400	44,000	2.3955	1.67%
2017-04-03	0	0.240	0.239	0.243	-	-	0	0	-	2.400	2.390	2.430	-	-	0	-	0.00%
2017-03-31	0	0.240	0.240	0.242	0.240	0.242	260,000	62,420	0.2401	2.400	2.400	2.420	2.400	2.420	26,000	2.4008	0.00%
2017-03-30	0	0.240	0.240	0.243	0.240	0.247	14,070,000	3,407,280	0.2422	2.400	2.400	2.430	2.400	2.470	1,407,000	2.4217	-2.04%
2017-03-29	0	0.245	0.240	0.247	0.240	0.245	1,848,000	449,840	0.2434	2.450	2.400	2.470	2.400	2.450	184,800	2.4342	0.82%
2017-03-28	0	0.243	0.242	0.243	0.243	0.247	900,000	219,000	0.2433	2.430	2.420	2.430	2.430	2.470	90,000	2.4333	0.00%
2017-03-27	0	0.243	0.240	0.245	-	-	0	0	-	2.430	2.400	2.450	-	-	0	-	0.00%
2017-03-24	0	0.243	0.243	0.247	0.242	0.250	3,300,000	807,640	0.2447	2.430	2.430	2.470	2.420	2.500	330,000	2.4474	-0.41%
2017-03-23	0	0.244	0.244	0.248	0.244	0.249	6,760,000	1,662,130	0.2459	2.440	2.440	2.480	2.440	2.490	676,000	2.4588	-0.41%
2017-03-22	0	0.245	0.245	0.249	0.244	0.246	272,400	66,572	0.2444	2.450	2.450	2.490	2.440	2.460	27,240	2.4439	-1.61%
2017-03-21	0	0.249	0.245	0.250	0.245	0.250	4,500,000	1,104,620	0.2455	2.490	2.450	2.500	2.450	2.500	450,000	2.4547	-0.40%
2017-03-20	0	0.250	0.245	0.250	0.244	0.250	14,154,000	3,475,360	0.2455	2.500	2.450	2.500	2.440	2.500	1,415,400	2.4554	0.00%
2017-03-17	0	0.250	0.243	0.250	0.241	0.250	1,660,000	405,350	0.2442	2.500	2.430	2.500	2.410	2.500	166,000	2.4419	2.88%
2017-03-16	0	0.243	0.243	0.250	0.242	0.255	4,070,000	1,010,600	0.2483	2.430	2.430	2.500	2.420	2.550	407,000	2.4830	-2.02%
2017-03-15	0	0.248	0.242	0.248	0.248	0.248	80,000	19,840	0.2480	2.480	2.420	2.480	2.480	2.480	8,000	2.4800	0.00%
2017-03-14	0	0.248	0.244	0.248	0.241	0.250	2,832,000	693,346	0.2448	2.480	2.440	2.480	2.410	2.500	283,200	2.4483	2.06%
2017-03-13	0	0.243	0.239	0.243	0.245	0.245	380,000	93,100	0.2450	2.430	2.390	2.430	2.450	2.450	38,000	2.4500	-2.02%
2017-03-10	0	0.248	0.248	0.255	0.248	0.250	850,000	211,610	0.2490	2.480	2.480	2.550	2.480	2.500	85,000	2.4895	-2.75%
2017-03-09	0	0.255	0.249	0.255	0.250	0.255	1,060,000	267,100	0.2520	2.550	2.490	2.550	2.500	2.550	106,000	2.5198	2.00%
2017-03-08	0	0.250	0.250	0.260	0.250	0.255	320,000	80,300	0.2509	2.500	2.500	2.600	2.500	2.550	32,000	2.5094	-1.96%
2017-03-07	0	0.255	0.250	0.260	0.250	0.260	662,000	170,530	0.2576	2.550	2.500	2.600	2.500	2.600	66,200	2.5760	0.00%
2017-03-06	0	0.255	0.250	0.255	0.249	0.265	6,606,000	1,696,020	0.2567	2.550	2.500	2.550	2.490	2.650	660,600	2.5674	2.82%
2017-03-03	0	0.248	0.239	0.250	-	-	0	0	-	2.480	2.390	2.500	-	-	0	-	0.00%
2017-03-02	0	0.248	0.239	0.248	-	-	0	0	-	2.480	2.390	2.480	-	-	0	-	0.00%
2017-03-01	0	0.248	0.241	0.250	0.238	0.245	632,000	152,472	0.2413	2.480	2.410	2.500	2.380	2.450	63,200	2.4125	2.48%
2017-02-28	0	0.242	0.242	0.249	0.241	0.241	749,600	180,557	0.2409	2.420	2.420	2.490	2.410	2.410	74,960	2.4087	0.00%
2017-02-27	0	0.242	0.241	0.243	0.242	0.246	2,142,800	524,521	0.2448	2.420	2.410	2.430	2.420	2.460	214,280	2.4478	-1.63%
2017-02-24	0	0.246	0.246	0.249	0.245	0.250	790,000	195,900	0.2480	2.460	2.460	2.490	2.450	2.500	79,000	2.4797	-1.60%
2017-02-23	0	0.250	0.250	0.255	0.249	0.250	2,612,000	652,180	0.2497	2.500	2.500	2.550	2.490	2.500	261,200	2.4969	0.00%
2017-02-22	0	0.250	0.250	0.255	0.250	0.255	368,000	92,730	0.2520	2.500	2.500	2.550	2.500	2.550	36,800	2.5198	-1.96%
2017-02-21	0	0.255	0.250	0.260	0.250	0.255	670,000	170,350	0.2543	2.550	2.500	2.600	2.500	2.550	67,000	2.5425	0.00%
2017-02-20	0	0.255	0.250	0.260	0.250	0.255	906,400	229,622	0.2533	2.550	2.500	2.600	2.500	2.550	90,640	2.5333	2.00%
2017-02-17	0	0.250	0.250	0.260	0.250	0.255	420,000	106,500	0.2536	2.500	2.500	2.600	2.500	2.550	42,000	2.5357	-1.96%
2017-02-16	0	0.255	0.250	0.260	0.250	0.255	1,100,000	278,200	0.2529	2.550	2.500	2.600	2.500	2.550	110,000	2.5291	0.00%
2017-02-15	0	0.255	0.250	0.260	0.250	0.255	1,248,000	313,440	0.2512	2.550	2.500	2.600	2.500	2.550	124,800	2.5115	2.00%
2017-02-14	0	0.250	0.250	0.255	0.250	0.255	120,000	30,500	0.2542	2.500	2.500	2.550	2.500	2.550	12,000	2.5417	-1.96%
2017-02-13	0	0.255	0.250	0.260	0.255	0.255	570,000	145,350	0.2550	2.550	2.500	2.600	2.550	2.550	57,000	2.5500	2.00%
2017-02-10	0	0.250	0.250	0.260	0.250	0.255	1,710,000	428,550	0.2506	2.500	2.500	2.600	2.500	2.550	171,000	2.5061	-1.96%
2017-02-09	0	0.255	0.255	0.260	0.255	0.255	390,000	99,450	0.2550	2.550	2.550	2.600	2.550	2.550	39,000	2.5500	-1.92%
2017-02-08	0	0.260	0.255	0.260	0.250	0.260	1,398,000	361,720	0.2587	2.600	2.550	2.600	2.500	2.600	139,800	2.5874	1.96%
2017-02-07	0	0.255	0.250	0.260	0.255	0.260	700,000	179,500	0.2564	2.550	2.500	2.600	2.550	2.600	70,000	2.5643	-1.92%
2017-02-06	0	0.260	0.255	0.260	0.255	0.260	570,000	148,000	0.2596	2.600	2.550	2.600	2.550	2.600	57,000	2.5965	-1.89%
2017-02-03	0	0.265	0.255	0.265	0.255	0.265	3,210,000	821,250	0.2558	2.650	2.550	2.650	2.550	2.650	321,000	2.5584	0.00%
2017-02-02	0	0.265	0.260	0.265	0.255	0.265	720,000	190,288	0.2643	2.650	2.600	2.650	2.550	2.650	72,000	2.6429	0.00%
2017-02-01	0	0.265	0.255	0.265	0.260	0.265	2,790,000	737,350	0.2643	2.650	2.550	2.650	2.600	2.650	279,000	2.6428	0.00%
2017-01-27	0	0.265	0.255	0.265	0.260	0.265	2,836,400	747,434	0.2635	2.650	2.550	2.650	2.600	2.650	283,640	2.6352	1.92%
2017-01-26	0	0.260	0.250	0.265	0.248	0.260	5,855,280	1,504,039	0.2569	2.600	2.500	2.650	2.480	2.600	585,528	2.5687	1.96%
2017-01-25	0	0.255	0.247	0.255	0.247	0.255	1,416,000	352,660	0.2491	2.550	2.470	2.550	2.470	2.550	141,600	2.4905	-1.92%
2017-01-24	0	0.260	0.246	0.260	0.245	0.260	2,260,000	566,540	0.2507	2.600	2.460	2.600	2.450	2.600	226,000	2.5068	0.00%
2017-01-23	0	0.260	0.244	0.260	0.242	0.260	1,920,000	480,740	0.2504	2.600	2.440	2.600	2.420	2.600	192,000	2.5039	0.00%
2017-01-20	0	0.260	0.245	0.260	0.244	0.260	7,924,000	2,008,260	0.2534	2.600	2.450	2.600	2.440	2.600	792,400	2.5344	5.26%
2017-01-19	0	0.247	0.240	0.247	0.240	0.247	5,008,800	1,221,634	0.2439	2.470	2.400	2.470	2.400	2.470	500,880	2.4390	2.92%
2017-01-18	0	0.240	0.239	0.240	-	-	0	0	-	2.400	2.390	2.400	-	-	0	-	0.00%
2017-01-17	0	0.240	0.238	0.240	0.236	0.246	5,270,000	1,273,270	0.2416	2.400	2.380	2.400	2.360	2.460	527,000	2.4161	0.00%
2017-01-16	0	0.240	0.235	0.244	0.232	0.240	2,490,000	593,650	0.2384	2.400	2.350	2.440	2.320	2.400	249,000	2.3841	1.69%
2017-01-13	0	0.236	0.235	0.240	0.236	0.236	250,000	59,000	0.2360	2.360	2.350	2.400	2.360	2.360	25,000	2.3600	0.00%
2017-01-12	0	0.236	0.236	0.239	0.236	0.236	700,000	165,200	0.2360	2.360	2.360	2.390	2.360	2.360	70,000	2.3600	-1.67%
2017-01-11	0	0.240	0.234	0.240	0.234	0.240	1,310,000	312,550	0.2386	2.400	2.340	2.400	2.340	2.400	131,000	2.3859	1.27%
2017-01-10	0	0.237	0.237	0.240	0.237	0.240	1,010,000	241,850	0.2395	2.370	2.370	2.400	2.370	2.400	101,000	2.3946	-1.25%
2017-01-09	0	0.240	0.238	0.240	0.237	0.240	1,760,000	421,200	0.2393	2.400	2.380	2.400	2.370	2.400	176,000	2.3932	0.84%
2017-01-06	0	0.238	0.238	0.239	0.238	0.240	640,000	153,380	0.2397	2.380	2.380	2.390	2.380	2.400	64,000	2.3966	-0.83%
2017-01-05	0	0.240	0.237	0.242	0.240	0.240	200,000	48,000	0.2400	2.400	2.370	2.420	2.400	2.400	20,000	2.4000	0.84%
2017-01-04	0	0.238	0.238	0.245	0.237	0.238	96,400	22,852	0.2371	2.380	2.380	2.450	2.370	2.380	9,640	2.3705	0.00%
2017-01-03	0	0.238	0.238	0.240	0.238	0.246	3,220,000	783,910	0.2435	2.380	2.380	2.400	2.380	2.460	322,000	2.4345	-2.46%
2016-12-30	0	0.244	0.238	0.245	0.238	0.244	206,240	49,675	0.2409	2.440	2.380	2.450	2.380	2.440	20,624	2.4086	-0.81%
2016-12-29	0	0.246	0.239	0.246	0.239	0.246	338,000	80,996	0.2396	2.460	2.390	2.460	2.390	2.460	33,800	2.3963	2.50%
2016-12-28	0	0.240	0.236	0.240	0.234	0.240	218,800	51,264	0.2343	2.400	2.360	2.400	2.340	2.400	21,880	2.3430	0.00%
2016-12-23	0	0.240	0.233	0.240	-	-	0	0	-	2.400	2.330	2.400	-	-	0	-	-3.23%
2016-12-22	0	0.248	0.232	0.248	-	-	0	0	-	2.480	2.320	2.480	-	-	0	-	0.00%
2016-12-21	0	0.248	0.241	0.248	0.247	0.249	2,250,000	557,810	0.2479	2.480	2.410	2.480	2.470	2.490	225,000	2.4792	1.22%
2016-12-20	0	0.245	0.243	0.245	-	-	0	0	-	2.450	2.430	2.450	-	-	0	-	-0.41%
2016-12-19	0	0.246	0.239	0.249	0.245	0.246	480,000	118,000	0.2458	2.460	2.390	2.490	2.450	2.460	48,000	2.4583	2.07%
2016-12-16	0	0.241	0.241	0.245	0.231	0.241	230,000	54,850	0.2385	2.410	2.410	2.450	2.310	2.410	23,000	2.3848	-2.03%
2016-12-15	0	0.246	0.241	0.246	0.245	0.246	1,000,000	245,780	0.2458	2.460	2.410	2.460	2.450	2.460	100,000	2.4578	0.82%
2016-12-14	0	0.244	0.244	0.245	0.240	0.242	1,010,000	243,380	0.2410	2.440	2.440	2.450	2.400	2.420	101,000	2.4097	0.41%
2016-12-13	0	0.243	0.243	0.246	0.242	0.247	1,510,000	367,070	0.2431	2.430	2.430	2.460	2.420	2.470	151,000	2.4309	-1.62%
2016-12-12	0	0.247	0.247	0.249	0.240	0.243	576,000	139,698	0.2425	2.470	2.470	2.490	2.400	2.430	57,600	2.4253	0.41%
2016-12-09	0	0.246	0.239	0.249	0.238	0.246	1,020,000	250,040	0.2451	2.460	2.390	2.490	2.380	2.460	102,000	2.4514	0.41%
2016-12-08	0	0.245	0.233	0.247	0.245	0.245	310,380	76,045	0.2450	2.450	2.330	2.470	2.450	2.450	31,038	2.4501	-0.41%
2016-12-07	0	0.246	0.236	0.246	0.244	0.246	1,000,000	245,140	0.2451	2.460	2.360	2.460	2.440	2.460	100,000	2.4514	-0.40%
2016-12-06	0	0.247	0.240	0.249	0.238	0.247	500,000	120,800	0.2416	2.470	2.400	2.490	2.380	2.470	50,000	2.4160	-0.40%
2016-12-05	0	0.248	0.248	0.250	0.234	0.238	1,922,000	452,560	0.2355	2.480	2.480	2.500	2.340	2.380	192,200	2.3546	1.64%
2016-12-02	0	0.244	0.244	0.245	0.244	0.245	552,000	134,950	0.2445	2.440	2.440	2.450	2.440	2.450	55,200	2.4447	-2.01%
2016-12-01	0	0.249	0.242	0.249	0.244	0.249	1,064,000	261,152	0.2454	2.490	2.420	2.490	2.440	2.490	106,400	2.4544	0.00%
2016-11-30	0	0.249	0.245	0.249	0.244	0.250	1,400,000	343,530	0.2454	2.490	2.450	2.490	2.440	2.500	140,000	2.4538	-2.35%
2016-11-29	0	0.255	0.250	0.255	0.248	0.260	694,000	174,650	0.2517	2.550	2.500	2.550	2.480	2.600	69,400	2.5166	2.41%
2016-11-28	0	0.249	0.249	0.255	0.245	0.255	5,386,400	1,370,187	0.2544	2.490	2.490	2.550	2.450	2.550	538,640	2.5438	0.40%
2016-11-25	0	0.248	0.245	0.250	0.245	0.250	724,000	179,430	0.2478	2.480	2.450	2.500	2.450	2.500	72,400	2.4783	0.81%
2016-11-24	0	0.246	0.246	0.250	0.244	0.249	393,200	96,355	0.2451	2.460	2.460	2.500	2.440	2.490	39,320	2.4505	-1.60%
2016-11-23	0	0.250	0.248	0.255	0.246	0.250	1,316,160	328,369	0.2495	2.500	2.480	2.550	2.460	2.500	131,616	2.4949	0.00%
2016-11-22	0	0.250	0.248	0.255	0.248	0.255	790,000	198,110	0.2508	2.500	2.480	2.550	2.480	2.550	79,000	2.5077	-1.96%
2016-11-21	0	0.255	0.250	0.255	0.249	0.255	1,460,000	364,580	0.2497	2.550	2.500	2.550	2.490	2.550	146,000	2.4971	2.00%
2016-11-18	0	0.250	0.247	0.255	0.247	0.250	1,860,000	463,080	0.2490	2.500	2.470	2.550	2.470	2.500	186,000	2.4897	1.63%
2016-11-17	0	0.246	0.249	0.250	0.243	0.250	9,790,000	2,417,650	0.2470	2.460	2.490	2.500	2.430	2.500	979,000	2.4695	-0.81%
2016-11-16	0	0.248	0.248	0.250	0.240	0.260	24,814,000	6,095,160	0.2456	2.480	2.480	2.500	2.400	2.600	2,481,400	2.4563	0.81%
2016-11-15	0	0.246	0.246	0.249	0.246	0.246	760,000	186,960	0.2460	2.460	2.460	2.490	2.460	2.460	76,000	2.4600	0.00%
2016-11-14	0	0.246	0.245	0.246	0.245	0.246	550,000	135,100	0.2456	2.460	2.450	2.460	2.450	2.460	55,000	2.4564	0.00%
2016-11-11	0	0.246	0.246	0.247	0.243	0.243	52,000	12,620	0.2427	2.460	2.460	2.470	2.430	2.430	5,200	2.4269	0.82%
2016-11-10	0	0.244	0.242	0.250	0.243	0.250	4,350,000	1,067,350	0.2454	2.440	2.420	2.500	2.430	2.500	435,000	2.4537	-0.41%
2016-11-09	0	0.245	0.245	0.246	0.241	0.241	60,000	14,460	0.2410	2.450	2.450	2.460	2.410	2.410	6,000	2.4100	-1.21%
2016-11-08	0	0.248	0.246	0.250	0.240	0.248	5,378,000	1,331,592	0.2476	2.480	2.460	2.500	2.400	2.480	537,800	2.4760	-0.80%
2016-11-07	0	0.250	0.245	0.250	0.245	0.255	826,000	206,740	0.2503	2.500	2.450	2.500	2.450	2.550	82,600	2.5029	0.81%
2016-11-04	0	0.248	0.244	0.249	0.244	0.249	7,820,000	1,923,230	0.2459	2.480	2.440	2.490	2.440	2.490	782,000	2.4594	1.22%
2016-11-03	0	0.245	0.241	0.245	0.241	0.245	96,000	23,250	0.2422	2.450	2.410	2.450	2.410	2.450	9,600	2.4219	-0.41%
2016-11-02	0	0.246	0.243	0.248	0.242	0.249	700,000	171,120	0.2445	2.460	2.430	2.480	2.420	2.490	70,000	2.4446	-1.20%
2016-11-01	0	0.249	0.243	0.249	0.244	0.249	32,880	8,049	0.2448	2.490	2.430	2.490	2.440	2.490	3,288	2.4480	0.40%
2016-10-31	0	0.248	0.241	0.250	-	-	0	0	-	2.480	2.410	2.500	-	-	0	-	0.00%
2016-10-28	0	0.248	0.248	0.249	0.245	0.250	470,000	116,380	0.2476	2.480	2.480	2.490	2.450	2.500	47,000	2.4762	1.22%
2016-10-27	0	0.245	0.243	0.250	0.242	0.245	21,770,000	5,312,280	0.2440	2.450	2.430	2.500	2.420	2.450	2,177,000	2.4402	0.41%
2016-10-26	0	0.244	0.244	0.245	0.242	0.245	80,000	19,390	0.2424	2.440	2.440	2.450	2.420	2.450	8,000	2.4238	-2.01%
2016-10-25	0	0.249	0.249	0.250	0.248	0.249	130,000	32,270	0.2482	2.490	2.490	2.500	2.480	2.490	13,000	2.4823	0.40%
2016-10-24	0	0.248	0.246	0.248	0.240	0.255	1,504,000	368,194	0.2448	2.480	2.460	2.480	2.400	2.550	150,400	2.4481	4.20%
2016-10-20	0	0.238	0.238	0.244	0.230	0.240	240,000	57,120	0.2380	2.380	2.380	2.440	2.300	2.400	24,000	2.3800	0.00%
2016-10-19	0	0.238	0.238	0.240	0.238	0.240	230,000	55,060	0.2394	2.380	2.380	2.400	2.380	2.400	23,000	2.3939	-0.83%
2016-10-18	0	0.240	0.240	0.245	0.236	0.240	880,000	209,670	0.2383	2.400	2.400	2.450	2.360	2.400	88,000	2.3826	0.84%
2016-10-17	0	0.238	0.238	0.239	0.237	0.238	64,000	15,150	0.2367	2.380	2.380	2.390	2.370	2.380	6,400	2.3672	0.00%
2016-10-14	0	0.238	0.238	0.245	0.238	0.245	390,000	94,480	0.2423	2.380	2.380	2.450	2.380	2.450	39,000	2.4226	0.00%
2016-10-13	0	0.238	0.238	0.242	0.238	0.238	170,000	40,460	0.2380	2.380	2.380	2.420	2.380	2.380	17,000	2.3800	-1.65%
2016-10-12	0	0.242	0.239	0.243	0.239	0.242	452,000	108,040	0.2390	2.420	2.390	2.430	2.390	2.420	45,200	2.3903	0.00%
2016-10-11	0	0.242	0.242	0.244	0.238	0.249	1,220,000	293,760	0.2408	2.420	2.420	2.440	2.380	2.490	122,000	2.4079	-1.22%
2016-10-07	0	0.245	0.240	0.246	0.240	0.247	12,040,100	2,914,584	0.2421	2.450	2.400	2.460	2.400	2.470	1,204,010	2.4207	1.24%
2016-10-06	0	0.242	0.240	0.242	0.239	0.242	584,000	140,322	0.2403	2.420	2.400	2.420	2.390	2.420	58,400	2.4028	1.26%
2016-10-05	0	0.239	0.239	0.242	0.238	0.242	900,000	215,720	0.2397	2.390	2.390	2.420	2.380	2.420	90,000	2.3969	-1.24%
2016-10-04	0	0.242	0.240	0.242	0.240	0.242	798,000	192,244	0.2409	2.420	2.400	2.420	2.400	2.420	79,800	2.4091	0.41%
2016-10-03	0	0.241	0.241	0.244	0.241	0.244	620,000	151,140	0.2438	2.410	2.410	2.440	2.410	2.440	62,000	2.4377	-1.23%
2016-09-30	0	0.244	0.243	0.244	0.243	0.244	2,790,000	680,060	0.2437	2.440	2.430	2.440	2.430	2.440	279,000	2.4375	0.41%
2016-09-29	0	0.243	0.243	0.246	0.242	0.243	106,000	25,620	0.2417	2.430	2.430	2.460	2.420	2.430	10,600	2.4170	-1.22%
2016-09-28	0	0.246	0.246	0.248	0.242	0.244	160,000	38,840	0.2428	2.460	2.460	2.480	2.420	2.440	16,000	2.4275	-0.81%
2016-09-27	0	0.248	0.244	0.248	0.243	0.255	8,216,800	2,049,136	0.2494	2.480	2.440	2.480	2.430	2.550	821,680	2.4938	1.64%
2016-09-26	0	0.244	0.236	0.244	0.234	0.245	41,860,000	9,845,990	0.2352	2.440	2.360	2.440	2.340	2.450	4,186,000	2.3521	3.83%
2016-09-23	0	0.235	0.235	0.236	0.230	0.236	540,000	126,430	0.2341	2.350	2.350	2.360	2.300	2.360	54,000	2.3413	-0.84%
2016-09-22	0	0.237	0.234	0.237	0.230	0.244	1,820,000	424,760	0.2334	2.370	2.340	2.370	2.300	2.440	182,000	2.3338	-2.47%
2016-09-21	0	0.243	0.243	0.244	0.235	0.239	150,000	35,410	0.2361	2.430	2.430	2.440	2.350	2.390	15,000	2.3607	1.67%
2016-09-20	0	0.239	0.239	0.240	0.236	0.240	340,000	80,740	0.2375	2.390	2.390	2.400	2.360	2.400	34,000	2.3747	-0.42%
2016-09-19	0	0.240	0.240	0.244	0.240	0.241	1,018,000	244,676	0.2403	2.400	2.400	2.440	2.400	2.410	101,800	2.4035	-0.41%
2016-09-15	0	0.241	0.241	0.244	0.240	0.245	430,000	103,580	0.2409	2.410	2.410	2.440	2.400	2.450	43,000	2.4088	-1.63%
2016-09-14	0	0.245	0.242	0.245	0.241	0.245	640,000	155,990	0.2437	2.450	2.420	2.450	2.410	2.450	64,000	2.4373	0.82%
2016-09-13	0	0.243	0.243	0.244	0.240	0.246	1,190,000	289,200	0.2430	2.430	2.430	2.440	2.400	2.460	119,000	2.4303	-0.82%
2016-09-12	0	0.245	0.245	0.246	0.241	0.245	330,000	80,390	0.2436	2.450	2.450	2.460	2.410	2.450	33,000	2.4361	-1.21%
2016-09-09	0	0.248	0.248	0.250	0.244	0.244	550,000	134,200	0.2440	2.480	2.480	2.500	2.440	2.440	55,000	2.4400	0.00%
2016-09-08	0	0.248	0.248	0.250	0.244	0.247	350,000	85,720	0.2449	2.480	2.480	2.500	2.440	2.470	35,000	2.4491	0.40%
2016-09-07	0	0.247	0.247	0.248	0.242	0.243	141,040	34,226	0.2427	2.470	2.470	2.480	2.420	2.430	14,104	2.4267	-0.80%
2016-09-06	0	0.249	0.249	0.250	0.245	0.250	940,000	231,770	0.2466	2.490	2.490	2.500	2.450	2.500	94,000	2.4656	-0.40%
2016-09-05	0	0.250	0.248	0.255	0.241	0.255	3,622,800	909,466	0.2510	2.500	2.480	2.550	2.410	2.550	362,280	2.5104	0.81%
2016-09-02	0	0.248	0.242	0.248	0.240	0.248	1,694,800	412,188	0.2432	2.480	2.420	2.480	2.400	2.480	169,480	2.4321	1.64%
2016-09-01	0	0.244	0.244	0.247	0.234	0.245	534,000	128,220	0.2401	2.440	2.440	2.470	2.340	2.450	53,400	2.4011	-1.21%
2016-08-31	0	0.247	0.247	0.249	0.238	0.245	2,354,000	561,866	0.2387	2.470	2.470	2.490	2.380	2.450	235,400	2.3869	0.82%
2016-08-30	0	0.245	0.245	0.247	0.245	0.248	2,434,800	596,762	0.2451	2.450	2.450	2.470	2.450	2.480	243,480	2.4510	-3.92%
2016-08-29	0	0.255	0.247	0.255	0.249	0.255	1,767,200	442,952	0.2507	2.550	2.470	2.550	2.490	2.550	176,720	2.5065	2.41%
2016-08-26	0	0.249	0.244	0.249	0.242	0.250	52,920,000	12,971,080	0.2451	2.490	2.440	2.490	2.420	2.500	5,292,000	2.4511	0.81%
2016-08-25	0	0.247	0.242	0.247	0.246	0.247	110,000	27,110	0.2465	2.470	2.420	2.470	2.460	2.470	11,000	2.4645	0.00%
2016-08-24	0	0.247	0.247	0.248	0.242	0.244	426,000	103,404	0.2427	2.470	2.470	2.480	2.420	2.440	42,600	2.4273	-0.40%
2016-08-23	0	0.248	0.240	0.249	0.239	0.248	2,205,200	539,246	0.2445	2.480	2.400	2.490	2.390	2.480	220,520	2.4453	2.06%
2016-08-22	0	0.243	0.240	0.245	0.236	0.248	3,278,000	796,954	0.2431	2.430	2.400	2.450	2.360	2.480	327,800	2.4312	-0.82%
2016-08-19	0	0.245	0.242	0.247	0.237	0.245	2,762,400	671,421	0.2431	2.450	2.420	2.470	2.370	2.450	276,240	2.4306	0.41%
2016-08-18	0	0.244	0.244	0.245	0.240	0.250	2,774,000	673,308	0.2427	2.440	2.440	2.450	2.400	2.500	277,400	2.4272	-1.21%
2016-08-17	0	0.247	0.247	0.249	0.244	0.249	27,924,400	6,899,090	0.2471	2.470	2.470	2.490	2.440	2.490	2,792,440	2.4706	0.41%
2016-08-16	0	0.246	0.245	0.248	0.245	0.260	3,476,000	859,810	0.2474	2.460	2.450	2.480	2.450	2.600	347,600	2.4736	-1.60%
2016-08-15	0	0.250	0.249	0.250	0.247	0.255	5,782,000	1,451,020	0.2510	2.500	2.490	2.500	2.470	2.550	578,200	2.5095	-1.96%
2016-08-12	0	0.255	0.250	0.255	0.250	0.260	1,604,000	405,830	0.2530	2.550	2.500	2.550	2.500	2.600	160,400	2.5301	-3.77%
2016-08-11	0	0.265	0.255	0.265	0.255	0.265	22,156,000	5,603,580	0.2529	2.650	2.550	2.650	2.550	2.650	2,215,600	2.5291	0.00%
2016-08-10	0	0.265	0.260	0.265	0.240	0.270	42,105,600	10,687,390	0.2538	2.650	2.600	2.650	2.400	2.700	4,210,560	2.5382	10.42%
2016-08-09	0	0.240	0.236	0.240	0.233	0.240	3,625,280	855,702	0.2360	2.400	2.360	2.400	2.330	2.400	362,528	2.3604	3.45%
2016-08-08	0	0.232	0.231	0.236	0.231	0.235	8,880,000	2,076,050	0.2338	2.320	2.310	2.360	2.310	2.350	888,000	2.3379	0.43%
2016-08-05	0	0.231	0.229	0.233	0.229	0.235	6,528,000	1,508,358	0.2311	2.310	2.290	2.330	2.290	2.350	652,800	2.3106	0.87%
2016-08-04	0	0.229	0.229	0.230	0.227	0.237	7,762,000	1,796,594	0.2315	2.290	2.290	2.300	2.270	2.370	776,200	2.3146	0.88%
2016-08-03	0	0.227	0.226	0.227	0.210	0.237	25,908,800	5,923,466	0.2286	2.270	2.260	2.270	2.100	2.370	2,590,880	2.2863	3.18%
2016-08-01	0	0.220	0.216	0.220	0.211	0.228	42,453,200	9,351,730	0.2203	2.200	2.160	2.200	2.110	2.280	4,245,320	2.2028	12.82%
2016-07-29	0	0.195	0.195	0.196	0.195	0.199	1,780,000	349,010	0.1961	1.950	1.950	1.960	1.950	1.990	178,000	1.9607	-1.02%
2016-07-28	0	0.197	0.197	0.200	0.197	0.201	1,520,000	303,500	0.1997	1.970	1.970	2.000	1.970	2.010	152,000	1.9967	-1.50%
2016-07-27	0	0.200	0.196	0.201	0.195	0.200	11,890,000	2,336,570	0.1965	2.000	1.960	2.010	1.950	2.000	1,189,000	1.9652	0.00%
2016-07-26	0	0.200	0.196	0.200	0.196	0.200	398,000	79,142	0.1988	2.000	1.960	2.000	1.960	2.000	39,800	1.9885	0.00%
2016-07-25	0	0.200	0.200	0.206	0.195	0.201	5,689,440	1,134,315	0.1994	2.000	2.000	2.060	1.950	2.010	568,944	1.9937	1.01%
2016-07-22	0	0.198	0.198	0.200	0.198	0.200	31,016,000	5,643,120	0.1819	1.980	1.980	2.000	1.980	2.000	3,101,600	1.8194	-1.98%
2016-07-21	0	0.202	0.197	0.205	0.200	0.202	5,700,000	1,140,590	0.2001	2.020	1.970	2.050	2.000	2.020	570,000	2.0010	1.00%
2016-07-20	0	0.200	0.196	0.200	0.195	0.200	7,424,000	1,482,288	0.1997	2.000	1.960	2.000	1.950	2.000	742,400	1.9966	0.00%
2016-07-19	0	0.200	0.196	0.200	0.200	0.200	3,000,000	600,000	0.2000	2.000	1.960	2.000	2.000	2.000	300,000	2.0000	0.00%
2016-07-18	0	0.200	0.197	0.200	0.196	0.200	3,180,000	635,380	0.1998	2.000	1.970	2.000	1.960	2.000	318,000	1.9981	-0.50%
2016-07-15	0	0.201	0.195	0.201	0.200	0.202	206,000	41,370	0.2008	2.010	1.950	2.010	2.000	2.020	20,600	2.0083	0.50%
2016-07-14	0	0.200	0.196	0.200	0.197	0.200	1,050,000	209,550	0.1996	2.000	1.960	2.000	1.970	2.000	105,000	1.9957	0.00%
2016-07-13	0	0.200	0.197	0.200	0.199	0.200	6,000,000	1,199,690	0.1999	2.000	1.970	2.000	1.990	2.000	600,000	1.9995	1.01%
2016-07-12	0	0.198	0.197	0.198	0.198	0.198	710,000	140,580	0.1980	1.980	1.970	1.980	1.980	1.980	71,000	1.9800	1.02%
2016-07-11	0	0.196	0.196	0.198	-	-	0	0	-	1.960	1.960	1.980	-	-	0	-	0.00%
2016-07-08	0	0.196	0.196	0.199	-	-	0	0	-	1.960	1.960	1.990	-	-	0	-	0.00%
2016-07-07	0	0.196	0.196	0.198	0.196	0.196	360,000	70,560	0.1960	1.960	1.960	1.980	1.960	1.960	36,000	1.9600	2.08%
2016-07-06	0	0.192	0.190	0.198	0.190	0.194	1,340,000	257,250	0.1920	1.920	1.900	1.980	1.900	1.940	134,000	1.9198	-1.03%
2016-07-05	0	0.194	0.194	0.198	0.194	0.198	776,000	153,450	0.1977	1.940	1.940	1.980	1.940	1.980	77,600	1.9774	-2.02%
2016-07-04	0	0.198	0.194	0.200	0.195	0.198	3,162,000	621,230	0.1965	1.980	1.940	2.000	1.950	1.980	316,200	1.9647	1.54%
2016-06-30	0	0.195	0.195	0.198	0.191	0.200	4,239,600	829,036	0.1955	1.950	1.950	1.980	1.910	2.000	423,960	1.9555	-0.51%
2016-06-29	0	0.196	0.195	0.198	0.191	0.198	934,000	182,372	0.1953	1.960	1.950	1.980	1.910	1.980	93,400	1.9526	-0.51%
2016-06-28	0	0.197	0.195	0.201	0.196	0.197	330,000	64,970	0.1969	1.970	1.950	2.010	1.960	1.970	33,000	1.9688	-0.51%
2016-06-27	0	0.198	0.198	0.203	0.198	0.203	1,134,800	228,052	0.2010	1.980	1.980	2.030	1.980	2.030	113,480	2.0096	-1.49%
2016-06-24	0	0.201	0.198	0.202	0.195	0.206	4,290,000	851,490	0.1985	2.010	1.980	2.020	1.950	2.060	429,000	1.9848	-1.47%
2016-06-23	0	0.204	0.202	0.204	0.203	0.206	600,000	123,450	0.2058	2.040	2.020	2.040	2.030	2.060	60,000	2.0575	-0.49%
2016-06-22	0	0.205	0.205	0.206	0.201	0.208	3,720,000	769,860	0.2070	2.050	2.050	2.060	2.010	2.080	372,000	2.0695	0.49%
2016-06-21	0	0.204	0.203	0.204	0.200	0.206	9,124,560	1,862,073	0.2041	2.040	2.030	2.040	2.000	2.060	912,456	2.0407	1.49%
2016-06-20	0	0.201	0.201	0.206	0.199	0.208	5,202,000	1,053,674	0.2026	2.010	2.010	2.060	1.990	2.080	520,200	2.0255	0.50%
2016-06-17	0	0.200	0.199	0.200	0.200	0.200	280,000	55,940	0.1998	2.000	1.990	2.000	2.000	2.000	28,000	1.9979	-0.99%
2016-06-16	0	0.202	0.201	0.203	0.193	0.202	5,090,000	1,006,580	0.1978	2.020	2.010	2.030	1.930	2.020	509,000	1.9776	1.00%
2016-06-15	0	0.200	0.200	0.204	0.199	0.200	450,000	89,560	0.1990	2.000	2.000	2.040	1.990	2.000	45,000	1.9902	0.50%
2016-06-14	0	0.199	0.196	0.203	0.199	0.203	1,150,000	232,850	0.2025	1.990	1.960	2.030	1.990	2.030	115,000	2.0248	-1.97%
2016-06-13	0	0.203	0.198	0.204	0.195	0.206	2,240,000	447,430	0.1997	2.030	1.980	2.040	1.950	2.060	224,000	1.9975	0.00%
2016-06-10	0	0.203	0.203	0.204	0.200	0.207	15,823,200	3,178,867	0.2009	2.030	2.030	2.040	2.000	2.070	1,582,320	2.0090	-0.98%
2016-06-08	0	0.205	0.199	0.205	0.198	0.205	7,730,000	1,555,780	0.2013	2.050	1.990	2.050	1.980	2.050	773,000	2.0127	0.49%
2016-06-07	0	0.204	0.201	0.204	0.201	0.205	837,600	171,146	0.2043	2.040	2.010	2.040	2.010	2.050	83,760	2.0433	-0.49%
2016-06-06	0	0.205	0.205	0.210	0.205	0.210	16,300,000	3,375,710	0.2071	2.050	2.050	2.100	2.050	2.100	1,630,000	2.0710	-0.49%
2016-06-03	0	0.206	0.203	0.208	0.203	0.206	1,324,000	271,162	0.2048	2.060	2.030	2.080	2.030	2.060	132,400	2.0481	-0.48%
2016-06-02	0	0.207	0.206	0.208	0.205	0.212	16,122,000	3,360,640	0.2085	2.070	2.060	2.080	2.050	2.120	1,612,200	2.0845	-0.96%
2016-06-01	0	0.209	0.207	0.209	0.207	0.214	946,000	198,160	0.2095	2.090	2.070	2.090	2.070	2.140	94,600	2.0947	-3.24%
2016-05-31	0	0.216	0.211	0.215	0.201	0.221	47,424,000	9,836,260	0.2074	2.160	2.110	2.150	2.010	2.210	4,742,400	2.0741	7.46%
2016-05-30	0	0.201	0.198	0.201	0.200	0.201	38,627,760	7,736,347	0.2003	2.010	1.980	2.010	2.000	2.010	3,862,776	2.0028	2.55%
2016-05-27	0	0.196	0.196	0.200	0.196	0.200	3,002,000	599,530	0.1997	1.960	1.960	2.000	1.960	2.000	300,200	1.9971	-2.00%
2016-05-26	0	0.200	0.200	0.201	0.198	0.200	2,140,000	425,600	0.1989	2.000	2.000	2.010	1.980	2.000	214,000	1.9888	1.52%
2016-05-25	0	0.197	0.197	0.198	0.197	0.202	3,022,400	603,756	0.1998	1.970	1.970	1.980	1.970	2.020	302,240	1.9976	0.00%
2016-05-24	0	0.197	0.193	0.197	0.192	0.198	2,890,000	562,900	0.1948	1.970	1.930	1.970	1.920	1.980	289,000	1.9478	2.07%
2016-05-23	0	0.193	0.193	0.197	0.193	0.200	16,635,600	3,284,776	0.1975	1.930	1.930	1.970	1.930	2.000	1,663,560	1.9745	-1.03%
2016-05-20	0	0.195	0.195	0.199	0.195	0.199	5,714,000	1,132,800	0.1982	1.950	1.950	1.990	1.950	1.990	571,400	1.9825	-1.52%
2016-05-19	0	0.198	0.193	0.198	0.193	0.198	1,950,000	381,750	0.1958	1.980	1.930	1.980	1.930	1.980	195,000	1.9577	1.02%
2016-05-18	0	0.196	0.195	0.198	0.192	0.198	7,050,000	1,391,920	0.1974	1.960	1.950	1.980	1.920	1.980	705,000	1.9744	-1.01%
2016-05-17	0	0.198	0.194	0.198	-	-	0	0	-	1.980	1.940	1.980	-	-	0	-	-1.00%
2016-05-16	0	0.200	0.194	0.200	0.191	0.200	7,210,000	1,429,730	0.1983	2.000	1.940	2.000	1.910	2.000	721,000	1.9830	1.52%
2016-05-13	0	0.197	0.191	0.197	0.198	0.198	1,204,000	238,340	0.1980	1.970	1.910	1.970	1.980	1.980	120,400	1.9796	-0.51%
2016-05-12	0	0.198	0.193	0.198	0.197	0.199	2,000,000	396,420	0.1982	1.980	1.930	1.980	1.970	1.990	200,000	1.9821	-0.50%
2016-05-11	0	0.199	0.193	0.199	0.191	0.199	6,020,000	1,186,940	0.1972	1.990	1.930	1.990	1.910	1.990	602,000	1.9717	0.51%
2016-05-10	0	0.198	0.191	0.198	0.197	0.198	2,500,000	493,000	0.1972	1.980	1.910	1.980	1.970	1.980	250,000	1.9720	0.51%
2016-05-09	0	0.197	0.193	0.197	0.197	0.200	12,000,000	2,381,500	0.1985	1.970	1.930	1.970	1.970	2.000	1,200,000	1.9846	-1.01%
2016-05-06	0	0.199	0.194	0.199	0.195	0.199	900,000	175,570	0.1951	1.990	1.940	1.990	1.950	1.990	90,000	1.9508	-0.50%
2016-05-05	0	0.200	0.197	0.200	0.201	0.201	200,000	40,200	0.2010	2.000	1.970	2.000	2.010	2.010	20,000	2.0100	-0.99%
2016-05-04	0	0.202	0.196	0.202	0.200	0.202	10,980,000	2,215,500	0.2018	2.020	1.960	2.020	2.000	2.020	1,098,000	2.0178	3.59%
2016-05-03	0	0.195	0.194	0.199	0.195	0.196	480,000	93,620	0.1950	1.950	1.940	1.990	1.950	1.960	48,000	1.9504	-0.51%
2016-04-29	0	0.196	0.196	0.200	0.194	0.201	1,006,000	201,328	0.2001	1.960	1.960	2.000	1.940	2.010	100,600	2.0013	-1.01%
2016-04-28	0	0.198	0.195	0.200	0.194	0.200	3,585,200	711,452	0.1984	1.980	1.950	2.000	1.940	2.000	358,520	1.9844	-1.00%
2016-04-27	0	0.200	0.196	0.201	0.193	0.201	1,760,000	349,200	0.1984	2.000	1.960	2.010	1.930	2.010	176,000	1.9841	0.50%
2016-04-26	0	0.199	0.195	0.199	-	-	0	0	-	1.990	1.950	1.990	-	-	0	-	0.00%
2016-04-25	0	0.199	0.199	0.200	0.198	0.199	530,000	105,420	0.1989	1.990	1.990	2.000	1.980	1.990	53,000	1.9891	0.51%
2016-04-22	0	0.198	0.198	0.202	0.195	0.202	400,000	79,500	0.1988	1.980	1.980	2.020	1.950	2.020	40,000	1.9875	-0.50%
2016-04-21	0	0.199	0.199	0.200	0.199	0.200	380,000	75,920	0.1998	1.990	1.990	2.000	1.990	2.000	38,000	1.9979	-0.50%
2016-04-20	0	0.200	0.199	0.200	0.199	0.200	1,760,000	351,910	0.1999	2.000	1.990	2.000	1.990	2.000	176,000	1.9995	-0.99%
2016-04-19	0	0.202	0.199	0.202	0.201	0.203	800,000	161,650	0.2021	2.020	1.990	2.020	2.010	2.030	80,000	2.0206	-0.49%
2016-04-18	0	0.203	0.202	0.203	0.180	0.203	13,483,600	2,649,276	0.1965	2.030	2.020	2.030	1.800	2.030	1,348,360	1.9648	4.10%
2016-04-15	0	0.195	0.195	0.202	0.190	0.203	5,384,000	1,069,374	0.1986	1.950	1.950	2.020	1.900	2.030	538,400	1.9862	-2.99%
2016-04-14	0	0.201	0.199	0.201	0.197	0.203	2,005,600	403,746	0.2013	2.010	1.990	2.010	1.970	2.030	200,560	2.0131	0.50%
2016-04-13	0	0.200	0.200	0.201	0.197	0.203	14,361,760	2,846,403	0.1982	2.000	2.000	2.010	1.970	2.030	1,436,176	1.9819	-1.96%
2016-04-12	0	0.204	0.198	0.204	0.200	0.204	2,580,000	522,020	0.2023	2.040	1.980	2.040	2.000	2.040	258,000	2.0233	0.99%
2016-04-11	0	0.202	0.192	0.207	0.195	0.202	1,190,000	237,640	0.1997	2.020	1.920	2.070	1.950	2.020	119,000	1.9970	1.51%
2016-04-08	0	0.199	0.196	0.199	0.195	0.200	1,180,000	233,450	0.1978	1.990	1.960	1.990	1.950	2.000	118,000	1.9784	-1.49%
2016-04-07	0	0.202	0.195	0.203	0.195	0.202	1,094,000	215,230	0.1967	2.020	1.950	2.030	1.950	2.020	109,400	1.9674	-0.49%
2016-04-06	0	0.203	0.199	0.206	0.190	0.203	6,484,800	1,295,474	0.1998	2.030	1.990	2.060	1.900	2.030	648,480	1.9977	4.10%
2016-04-05	0	0.195	0.194	0.195	0.184	0.198	4,120,000	807,380	0.1960	1.950	1.940	1.950	1.840	1.980	412,000	1.9597	0.00%
2016-04-01	0	0.195	0.190	0.195	-	-	0	0	-	1.950	1.900	1.950	-	-	0	-	0.00%
2016-03-31	0	0.195	0.193	0.198	0.195	0.196	310,000	60,550	0.1953	1.950	1.930	1.980	1.950	1.960	31,000	1.9532	-1.52%
2016-03-30	0	0.198	0.195	0.198	0.198	0.198	300,000	59,400	0.1980	1.980	1.950	1.980	1.980	1.980	30,000	1.9800	0.00%
2016-03-29	0	0.198	0.197	0.198	0.197	0.202	4,670,000	927,780	0.1987	1.980	1.970	1.980	1.970	2.020	467,000	1.9867	-1.98%
2016-03-24	0	0.202	0.198	0.202	0.196	0.202	5,186,000	1,036,110	0.1998	2.020	1.980	2.020	1.960	2.020	518,600	1.9979	-0.49%
2016-03-23	0	0.203	0.200	0.203	0.198	0.203	6,412,000	1,285,194	0.2004	2.030	2.000	2.030	1.980	2.030	641,200	2.0044	1.00%
2016-03-22	0	0.201	0.201	0.202	0.201	0.201	650,000	130,650	0.2010	2.010	2.010	2.020	2.010	2.010	65,000	2.0100	-0.99%
2016-03-21	0	0.203	0.203	0.204	0.198	0.203	1,070,000	215,660	0.2016	2.030	2.030	2.040	1.980	2.030	107,000	2.0155	1.00%
2016-03-18	0	0.201	0.200	0.202	0.200	0.202	1,410,000	282,670	0.2005	2.010	2.000	2.020	2.000	2.020	141,000	2.0048	-0.50%
2016-03-17	0	0.202	0.200	0.203	0.199	0.202	2,724,400	549,950	0.2019	2.020	2.000	2.030	1.990	2.020	272,440	2.0186	0.00%
2016-03-16	0	0.202	0.198	0.203	0.199	0.203	3,942,000	792,342	0.2010	2.020	1.980	2.030	1.990	2.030	394,200	2.0100	0.50%
2016-03-15	0	0.201	0.201	0.203	0.201	0.204	1,680,000	340,860	0.2029	2.010	2.010	2.030	2.010	2.040	168,000	2.0289	0.00%
2016-03-14	0	0.201	0.201	0.203	0.201	0.204	2,104,000	427,156	0.2030	2.010	2.010	2.030	2.010	2.040	210,400	2.0302	0.00%
2016-03-11	0	0.201	0.201	0.202	0.201	0.202	2,436,000	491,692	0.2018	2.010	2.010	2.020	2.010	2.020	243,600	2.0184	-1.95%
2016-03-10	0	0.205	0.204	0.205	0.202	0.206	24,540,000	5,040,700	0.2054	2.050	2.040	2.050	2.020	2.060	2,454,000	2.0541	0.00%
2016-03-09	0	0.205	0.200	0.206	0.198	0.207	43,910,000	9,031,550	0.2057	2.050	2.000	2.060	1.980	2.070	4,391,000	2.0568	0.99%
2016-03-08	0	0.203	0.200	0.204	0.198	0.203	690,000	139,290	0.2019	2.030	2.000	2.040	1.980	2.030	69,000	2.0187	1.00%
2016-03-07	0	0.201	0.201	0.206	0.200	0.208	2,914,000	590,610	0.2027	2.010	2.010	2.060	2.000	2.080	291,400	2.0268	-1.95%
2016-03-04	0	0.205	0.202	0.205	0.200	0.205	1,460,000	297,150	0.2035	2.050	2.020	2.050	2.000	2.050	146,000	2.0353	0.00%
2016-03-03	0	0.205	0.203	0.208	0.205	0.208	480,000	98,470	0.2051	2.050	2.030	2.080	2.050	2.080	48,000	2.0515	0.00%
2016-03-02	0	0.205	0.202	0.206	0.202	0.208	650,000	133,120	0.2048	2.050	2.020	2.060	2.020	2.080	65,000	2.0480	1.49%
2016-03-01	0	0.202	0.202	0.203	0.199	0.206	8,200,000	1,664,360	0.2030	2.020	2.020	2.030	1.990	2.060	820,000	2.0297	1.51%
2016-02-29	0	0.199	0.195	0.199	0.199	0.201	370,000	74,150	0.2004	1.990	1.950	1.990	1.990	2.010	37,000	2.0041	-0.50%
2016-02-26	0	0.200	0.196	0.200	0.200	0.202	360,000	72,400	0.2011	2.000	1.960	2.000	2.000	2.020	36,000	2.0111	-0.50%
2016-02-25	0	0.201	0.198	0.201	0.196	0.202	320,000	64,520	0.2016	2.010	1.980	2.010	1.960	2.020	32,000	2.0163	0.00%
2016-02-24	0	0.201	0.196	0.202	0.201	0.202	330,000	66,490	0.2015	2.010	1.960	2.020	2.010	2.020	33,000	2.0148	0.00%
2016-02-23	0	0.201	0.196	0.201	0.195	0.201	240,000	47,600	0.1983	2.010	1.960	2.010	1.950	2.010	24,000	1.9833	1.01%
2016-02-22	0	0.199	0.198	0.199	0.190	0.200	9,890,000	1,930,800	0.1952	1.990	1.980	1.990	1.900	2.000	989,000	1.9523	-2.93%
2016-02-19	0	0.205	0.203	0.206	0.204	0.207	780,000	159,850	0.2049	2.050	2.030	2.060	2.040	2.070	78,000	2.0494	1.49%
2016-02-18	0	0.202	0.202	0.205	0.201	0.205	150,000	30,650	0.2043	2.020	2.020	2.050	2.010	2.050	15,000	2.0433	0.00%
2016-02-17	0	0.202	0.201	0.202	0.201	0.210	1,434,000	293,912	0.2050	2.020	2.010	2.020	2.010	2.100	143,400	2.0496	-3.35%
2016-02-16	0	0.209	0.202	0.210	0.203	0.210	844,000	176,190	0.2088	2.090	2.020	2.100	2.030	2.100	84,400	2.0876	0.48%
2016-02-15	0	0.208	0.202	0.209	0.200	0.208	960,000	193,410	0.2015	2.080	2.020	2.090	2.000	2.080	96,000	2.0147	1.96%
2016-02-12	0	0.204	0.201	0.204	0.200	0.206	1,500,000	303,590	0.2024	2.040	2.010	2.040	2.000	2.060	150,000	2.0239	-2.86%
2016-02-11	0	0.210	0.205	0.210	-	-	0	0	-	2.100	2.050	2.100	-	-	0	-	-0.47%
2016-02-05	0	0.211	0.211	0.212	0.208	0.210	3,960,000	828,450	0.2092	2.110	2.110	2.120	2.080	2.100	396,000	2.0920	0.96%
2016-02-04	0	0.209	0.204	0.209	0.200	0.210	3,070,000	623,600	0.2031	2.090	2.040	2.090	2.000	2.100	307,000	2.0313	-0.48%
2016-02-03	0	0.210	0.203	0.210	0.209	0.211	3,380,000	710,540	0.2102	2.100	2.030	2.100	2.090	2.110	338,000	2.1022	-0.47%
2016-02-02	0	0.211	0.208	0.211	0.205	0.211	2,480,000	520,230	0.2098	2.110	2.080	2.110	2.050	2.110	248,000	2.0977	0.96%
2016-02-01	0	0.209	0.209	0.211	0.208	0.212	1,310,000	274,180	0.2093	2.090	2.090	2.110	2.080	2.120	131,000	2.0930	-3.24%
2016-01-29	0	0.216	0.205	0.216	0.202	0.216	7,970,000	1,662,030	0.2085	2.160	2.050	2.160	2.020	2.160	797,000	2.0854	5.37%
2016-01-28	0	0.205	0.199	0.205	0.197	0.208	8,520,000	1,709,850	0.2007	2.050	1.990	2.050	1.970	2.080	852,000	2.0069	1.99%
2016-01-27	0	0.201	0.196	0.201	0.200	0.202	160,000	32,200	0.2013	2.010	1.960	2.010	2.000	2.020	16,000	2.0125	0.50%
2016-01-26	0	0.200	0.195	0.201	0.190	0.203	1,470,000	289,680	0.1971	2.000	1.950	2.010	1.900	2.030	147,000	1.9706	-2.44%
2016-01-25	0	0.205	0.205	0.206	0.202	0.207	1,540,000	317,580	0.2062	2.050	2.050	2.060	2.020	2.070	154,000	2.0622	-1.44%
2016-01-22	0	0.208	0.196	0.210	0.192	0.210	3,934,800	786,492	0.1999	2.080	1.960	2.100	1.920	2.100	393,480	1.9988	4.52%
2016-01-21	0	0.199	0.191	0.199	0.190	0.200	4,610,000	907,390	0.1968	1.990	1.910	1.990	1.900	2.000	461,000	1.9683	-1.00%
2016-01-20	0	0.201	0.196	0.202	0.196	0.203	6,934,000	1,385,370	0.1998	2.010	1.960	2.020	1.960	2.030	693,400	1.9979	-1.47%
2016-01-19	0	0.204	0.201	0.204	0.200	0.206	2,340,000	473,830	0.2025	2.040	2.010	2.040	2.000	2.060	234,000	2.0249	0.00%
2016-01-18	0	0.204	0.202	0.204	0.203	0.206	9,990,000	2,039,570	0.2042	2.040	2.020	2.040	2.030	2.060	999,000	2.0416	0.00%
2016-01-15	0	0.204	0.200	0.204	0.195	0.206	5,510,000	1,109,240	0.2013	2.040	2.000	2.040	1.950	2.060	551,000	2.0131	0.49%
2016-01-14	0	0.203	0.203	0.205	0.200	0.210	3,411,840	694,538	0.2036	2.030	2.030	2.050	2.000	2.100	341,184	2.0357	-3.33%
2016-01-13	0	0.210	0.206	0.210	0.204	0.211	10,510,000	2,171,800	0.2066	2.100	2.060	2.100	2.040	2.110	1,051,000	2.0664	2.94%
2016-01-12	0	0.204	0.204	0.205	0.204	0.224	168,357,925	36,212,811	0.2151	2.040	2.040	2.050	2.040	2.240	16,835,792	2.1509	-0.49%
2016-01-11	0	0.205	0.205	0.206	0.202	0.214	12,058,000	2,501,320	0.2074	2.050	2.050	2.060	2.020	2.140	1,205,800	2.0744	-2.84%
2016-01-08	0	0.211	0.208	0.212	0.208	0.212	2,378,000	499,176	0.2099	2.110	2.080	2.120	2.080	2.120	237,800	2.0991	0.00%
2016-01-07	0	0.211	0.211	0.212	0.207	0.215	15,724,000	3,329,168	0.2117	2.110	2.110	2.120	2.070	2.150	1,572,400	2.1173	-2.76%
2016-01-06	0	0.217	0.216	0.217	0.211	0.220	32,636,960	6,995,520	0.2143	2.170	2.160	2.170	2.110	2.200	3,263,696	2.1434	1.88%
2016-01-05	0	0.213	0.212	0.213	0.200	0.215	17,670,000	3,668,040	0.2076	2.130	2.120	2.130	2.000	2.150	1,767,000	2.0759	6.50%
2016-01-04	0	0.200	0.200	0.201	0.200	0.220	41,640,000	8,700,160	0.2089	2.000	2.000	2.010	2.000	2.200	4,164,000	2.0894	-1.96%
2015-12-31	0	0.204	0.204	0.208	0.204	0.225	338,678,560	73,126,081	0.2159	2.040	2.040	2.080	2.040	2.250	33,867,856	2.1592	0.00%
2015-12-30	0	0.204	0.198	0.205	0.197	0.204	810,000	163,590	0.2020	2.040	1.980	2.050	1.970	2.040	81,000	2.0196	2.00%
2015-12-29	0	0.200	0.200	0.204	0.200	0.201	100,000	20,020	0.2002	2.000	2.000	2.040	2.000	2.010	10,000	2.0020	0.00%
2015-12-28	0	0.200	0.200	0.203	0.199	0.200	810,000	161,640	0.1996	2.000	2.000	2.030	1.990	2.000	81,000	1.9956	-1.48%
2015-12-24	0	0.203	0.198	0.203	0.198	0.203	50,000	10,050	0.2010	2.030	1.980	2.030	1.980	2.030	5,000	2.0100	0.00%
2015-12-23	0	0.203	0.199	0.204	0.200	0.204	460,000	93,080	0.2023	2.030	1.990	2.040	2.000	2.040	46,000	2.0235	-0.49%
2015-12-22	0	0.204	0.197	0.204	0.197	0.204	610,000	122,850	0.2014	2.040	1.970	2.040	1.970	2.040	61,000	2.0139	0.99%
2015-12-21	0	0.202	0.202	0.203	0.200	0.204	620,000	124,980	0.2016	2.020	2.020	2.030	2.000	2.040	62,000	2.0158	-1.94%
2015-12-18	0	0.206	0.205	0.208	0.204	0.210	1,020,000	209,720	0.2056	2.060	2.050	2.080	2.040	2.100	102,000	2.0561	-0.96%
2015-12-17	0	0.208	0.206	0.208	0.204	0.220	4,620,000	966,480	0.2092	2.080	2.060	2.080	2.040	2.200	462,000	2.0919	-2.35%
2015-12-16	0	0.213	0.211	0.213	0.211	0.234	316,171,840	68,392,857	0.2163	2.130	2.110	2.130	2.110	2.340	31,617,184	2.1632	4.41%
2015-12-15	0	0.204	0.200	0.204	0.192	0.205	2,994,000	597,820	0.1997	2.040	2.000	2.040	1.920	2.050	299,400	1.9967	6.81%
2015-12-14	0	0.191	0.191	0.194	0.189	0.191	888,480	168,588	0.1897	1.910	1.910	1.940	1.890	1.910	88,848	1.8975	-1.04%
2015-12-11	0	0.193	0.191	0.193	0.190	0.195	288,000	54,796	0.1903	1.930	1.910	1.930	1.900	1.950	28,800	1.9026	-1.03%
2015-12-10	0	0.195	0.191	0.195	0.194	0.195	530,000	103,320	0.1949	1.950	1.910	1.950	1.940	1.950	53,000	1.9494	-1.52%
2015-12-09	0	0.198	0.194	0.199	0.191	0.198	566,000	109,022	0.1926	1.980	1.940	1.990	1.910	1.980	56,600	1.9262	2.06%
2015-12-08	0	0.194	0.194	0.199	0.193	0.195	656,000	126,738	0.1932	1.940	1.940	1.990	1.930	1.950	65,600	1.9320	-3.00%
2015-12-07	0	0.200	0.199	0.200	0.196	0.200	1,002,000	199,968	0.1996	2.000	1.990	2.000	1.960	2.000	100,200	1.9957	2.04%
2015-12-04	0	0.196	0.193	0.196	0.195	0.200	1,484,800	293,153	0.1974	1.960	1.930	1.960	1.950	2.000	148,480	1.9744	0.00%
2015-12-03	0	0.196	0.191	0.196	0.192	0.196	3,520,000	689,020	0.1957	1.960	1.910	1.960	1.920	1.960	352,000	1.9574	1.55%
2015-12-02	0	0.193	0.193	0.197	0.188	0.196	3,872,800	739,528	0.1910	1.930	1.930	1.970	1.880	1.960	387,280	1.9095	-1.53%
2015-12-01	0	0.196	0.195	0.200	0.196	0.210	3,000,000	604,850	0.2016	1.960	1.950	2.000	1.960	2.100	300,000	2.0162	-1.01%
2015-11-30	0	0.198	0.189	0.198	0.188	0.199	4,830,000	927,470	0.1920	1.980	1.890	1.980	1.880	1.990	483,000	1.9202	0.00%
2015-11-27	0	0.198	0.193	0.199	0.191	0.208	7,590,000	1,507,970	0.1987	1.980	1.930	1.990	1.910	2.080	759,000	1.9868	-5.26%
2015-11-26	0	0.209	0.209	0.210	0.205	0.210	549,600	114,011	0.2074	2.090	2.090	2.100	2.050	2.100	54,960	2.0744	0.97%
2015-11-25	0	0.207	0.207	0.210	0.206	0.213	2,353,200	489,916	0.2082	2.070	2.070	2.100	2.060	2.130	235,320	2.0819	-3.72%
2015-11-24	0	0.215	0.215	0.216	0.212	0.216	990,000	212,730	0.2149	2.150	2.150	2.160	2.120	2.160	99,000	2.1488	-0.46%
2015-11-23	0	0.216	0.215	0.218	0.213	0.216	3,340,000	714,410	0.2139	2.160	2.150	2.180	2.130	2.160	334,000	2.1390	1.89%
2015-11-20	0	0.212	0.210	0.217	0.208	0.215	1,740,000	366,390	0.2106	2.120	2.100	2.170	2.080	2.150	174,000	2.1057	0.95%
2015-11-19	0	0.210	0.207	0.210	0.200	0.210	1,156,000	237,460	0.2054	2.100	2.070	2.100	2.000	2.100	115,600	2.0542	1.45%
2015-11-18	0	0.207	0.207	0.209	0.206	0.208	406,000	84,200	0.2074	2.070	2.070	2.090	2.060	2.080	40,600	2.0739	-0.48%
2015-11-17	0	0.208	0.208	0.211	0.208	0.211	1,110,000	231,160	0.2083	2.080	2.080	2.110	2.080	2.110	111,000	2.0825	-1.42%
2015-11-16	0	0.211	0.208	0.212	0.206	0.212	1,210,000	254,590	0.2104	2.110	2.080	2.120	2.060	2.120	121,000	2.1040	-0.94%
2015-11-13	0	0.213	0.207	0.213	0.205	0.213	2,590,000	540,500	0.2087	2.130	2.070	2.130	2.050	2.130	259,000	2.0869	0.47%
2015-11-12	0	0.212	0.212	0.215	0.210	0.217	140,000	29,690	0.2121	2.120	2.120	2.150	2.100	2.170	14,000	2.1207	0.47%
2015-11-11	0	0.211	0.211	0.212	0.211	0.218	2,076,000	441,066	0.2125	2.110	2.110	2.120	2.110	2.180	207,600	2.1246	-3.21%
2015-11-10	0	0.218	0.210	0.218	0.210	0.218	720,000	152,160	0.2113	2.180	2.100	2.180	2.100	2.180	72,000	2.1133	0.46%
2015-11-09	0	0.217	0.212	0.218	0.211	0.217	3,250,000	698,380	0.2149	2.170	2.120	2.180	2.110	2.170	325,000	2.1489	0.93%
2015-11-06	0	0.215	0.210	0.215	0.210	0.215	650,000	137,550	0.2116	2.150	2.100	2.150	2.100	2.150	65,000	2.1162	2.38%
2015-11-05	0	0.210	0.210	0.213	0.208	0.213	2,050,000	428,970	0.2093	2.100	2.100	2.130	2.080	2.130	205,000	2.0925	0.96%
2015-11-04	0	0.208	0.208	0.210	0.207	0.210	900,000	187,030	0.2078	2.080	2.080	2.100	2.070	2.100	90,000	2.0781	-0.48%
2015-11-03	0	0.209	0.207	0.215	0.206	0.212	1,470,000	307,230	0.2090	2.090	2.070	2.150	2.060	2.120	147,000	2.0900	-2.79%
2015-11-02	0	0.215	0.215	0.220	0.213	0.215	560,000	119,380	0.2132	2.150	2.150	2.200	2.130	2.150	56,000	2.1318	0.94%
2015-10-30	0	0.213	0.210	0.213	0.208	0.213	5,520,000	1,159,760	0.2101	2.130	2.100	2.130	2.080	2.130	552,000	2.1010	1.43%
2015-10-29	0	0.210	0.210	0.215	0.210	0.218	3,880,000	834,280	0.2150	2.100	2.100	2.150	2.100	2.180	388,000	2.1502	-2.78%
2015-10-28	0	0.216	0.216	0.217	0.215	0.222	8,180,000	1,778,450	0.2174	2.160	2.160	2.170	2.150	2.220	818,000	2.1741	-2.70%
2015-10-27	0	0.222	0.221	0.222	0.221	0.233	20,286,800	4,577,129	0.2256	2.220	2.210	2.220	2.210	2.330	2,028,680	2.2562	0.45%
2015-10-26	0	0.221	0.220	0.224	0.217	0.224	2,900,000	640,540	0.2209	2.210	2.200	2.240	2.170	2.240	290,000	2.2088	0.45%
2015-10-23	0	0.220	0.219	0.220	0.214	0.232	30,940,000	6,920,470	0.2237	2.200	2.190	2.200	2.140	2.320	3,094,000	2.2367	2.80%
2015-10-22	0	0.214	0.209	0.214	0.208	0.214	2,270,000	475,520	0.2095	2.140	2.090	2.140	2.080	2.140	227,000	2.0948	-1.38%
2015-10-20	0	0.217	0.210	0.217	0.209	0.218	2,604,000	552,836	0.2123	2.170	2.100	2.170	2.090	2.180	260,400	2.1230	-0.91%
2015-10-19	0	0.219	0.214	0.219	0.212	0.221	870,000	188,210	0.2163	2.190	2.140	2.190	2.120	2.210	87,000	2.1633	-0.90%
2015-10-16	0	0.221	0.215	0.222	0.214	0.228	8,970,000	2,000,120	0.2230	2.210	2.150	2.220	2.140	2.280	897,000	2.2298	-2.21%
2015-10-15	0	0.226	0.226	0.228	0.195	0.232	30,764,000	6,806,626	0.2213	2.260	2.260	2.280	1.950	2.320	3,076,400	2.2125	13.00%
2015-10-14	0	0.200	0.196	0.201	0.195	0.200	1,620,000	319,880	0.1975	2.000	1.960	2.010	1.950	2.000	162,000	1.9746	0.00%
2015-10-13	0	0.200	0.197	0.200	0.195	0.200	2,610,000	512,750	0.1965	2.000	1.970	2.000	1.950	2.000	261,000	1.9646	-0.99%
2015-10-12	0	0.202	0.199	0.202	0.198	0.203	1,710,000	342,720	0.2004	2.020	1.990	2.020	1.980	2.030	171,000	2.0042	1.00%
2015-10-09	0	0.200	0.198	0.202	0.196	0.201	3,910,000	780,230	0.1995	2.000	1.980	2.020	1.960	2.010	391,000	1.9955	-1.48%
2015-10-08	0	0.203	0.200	0.204	0.197	0.207	5,310,000	1,076,370	0.2027	2.030	2.000	2.040	1.970	2.070	531,000	2.0271	2.53%
2015-10-07	0	0.198	0.195	0.198	0.192	0.198	7,306,578	1,431,516	0.1959	1.980	1.950	1.980	1.920	1.980	730,658	1.9592	1.54%
2015-10-06	0	0.195	0.195	0.196	0.194	0.201	11,778,622	2,326,627	0.1975	1.950	1.950	1.960	1.940	2.010	1,177,862	1.9753	-3.47%
2015-10-05	0	0.202	0.200	0.201	0.196	0.203	3,144,800	629,231	0.2001	2.020	2.000	2.010	1.960	2.030	314,480	2.0009	-0.49%
2015-10-02	0	0.203	0.197	0.203	0.190	0.206	13,070,000	2,602,800	0.1991	2.030	1.970	2.030	1.900	2.060	1,307,000	1.9914	-0.49%
2015-09-30	0	0.204	0.196	0.204	0.196	0.205	7,380,000	1,477,030	0.2001	2.040	1.960	2.040	1.960	2.050	738,000	2.0014	-0.49%
2015-09-29	0	0.205	0.204	0.205	0.200	0.210	3,800,000	773,470	0.2035	2.050	2.040	2.050	2.000	2.100	380,000	2.0354	0.00%
2015-09-25	0	0.205	0.204	0.205	0.204	0.212	6,740,000	1,393,570	0.2068	2.050	2.040	2.050	2.040	2.120	674,000	2.0676	-2.38%
2015-09-24	0	0.210	0.208	0.210	0.208	0.222	10,214,000	2,169,320	0.2124	2.100	2.080	2.100	2.080	2.220	1,021,400	2.1239	0.96%
2015-09-23	0	0.208	0.207	0.208	0.206	0.212	7,400,000	1,552,080	0.2097	2.080	2.070	2.080	2.060	2.120	740,000	2.0974	0.00%
2015-09-22	0	0.208	0.207	0.209	0.202	0.245	97,310,000	21,366,480	0.2196	2.080	2.070	2.090	2.020	2.450	9,731,000	2.1957	-12.61%
2015-09-21	0	0.238	0.237	0.238	0.235	0.247	13,730,000	3,297,560	0.2402	2.380	2.370	2.380	2.350	2.470	1,373,000	2.4017	0.00%
2015-09-18	0	0.238	0.238	0.239	0.233	0.260	300,694,000	74,086,990	0.2464	2.380	2.380	2.390	2.330	2.600	30,069,400	2.4639	0.42%
2015-09-17	0	0.237	0.233	0.237	0.233	0.260	52,374,000	12,924,516	0.2468	2.370	2.330	2.370	2.330	2.600	5,237,400	2.4677	-1.66%
2015-09-16	0	0.241	0.240	0.242	0.225	0.244	27,392,000	6,535,930	0.2386	2.410	2.400	2.420	2.250	2.440	2,739,200	2.3861	6.17%
2015-09-15	0	0.227	0.227	0.228	0.211	0.229	5,750,000	1,291,050	0.2245	2.270	2.270	2.280	2.110	2.290	575,000	2.2453	0.44%
2015-09-14	0	0.226	0.216	0.226	0.219	0.230	4,700,000	1,067,500	0.2271	2.260	2.160	2.260	2.190	2.300	470,000	2.2713	1.35%
2015-09-11	0	0.223	0.221	0.223	0.214	0.233	14,620,000	3,329,430	0.2277	2.230	2.210	2.230	2.140	2.330	1,462,000	2.2773	1.83%
2015-09-10	0	0.219	0.212	0.219	0.211	0.220	296,000	63,302	0.2139	2.190	2.120	2.190	2.110	2.200	29,600	2.1386	-0.45%
2015-09-09	0	0.220	0.216	0.222	0.215	0.230	8,255,600	1,811,906	0.2195	2.200	2.160	2.220	2.150	2.300	825,560	2.1948	-0.90%
2015-09-08	0	0.222	0.221	0.222	0.202	0.232	7,984,000	1,701,582	0.2131	2.220	2.210	2.220	2.020	2.320	798,400	2.1312	5.21%
2015-09-07	0	0.211	0.206	0.211	0.204	0.214	4,260,000	902,410	0.2118	2.110	2.060	2.110	2.040	2.140	426,000	2.1183	0.48%
2015-09-04	0	0.210	0.208	0.210	0.204	0.216	15,760,000	3,336,660	0.2117	2.100	2.080	2.100	2.040	2.160	1,576,000	2.1172	1.94%
2015-09-02	0	0.206	0.202	0.206	0.200	0.213	19,967,840	4,088,389	0.2047	2.060	2.020	2.060	2.000	2.130	1,996,784	2.0475	-1.90%
2015-09-01	0	0.210	0.209	0.210	0.207	0.226	21,220,000	4,581,050	0.2159	2.100	2.090	2.100	2.070	2.260	2,122,000	2.1588	-6.67%
2015-08-31	0	0.225	0.223	0.230	0.223	0.233	11,356,000	2,565,464	0.2259	2.250	2.230	2.300	2.230	2.330	1,135,600	2.2591	0.00%
2015-08-28	0	0.225	0.224	0.225	0.224	0.250	109,270,000	26,055,760	0.2385	2.250	2.240	2.250	2.240	2.500	10,927,000	2.3845	-5.06%
2015-08-27	0	0.237	0.236	0.237	0.235	0.250	8,408,000	2,015,210	0.2397	2.370	2.360	2.370	2.350	2.500	840,800	2.3968	0.42%
2015-08-26	0	0.236	0.236	0.239	0.235	0.247	19,030,000	4,605,090	0.2420	2.360	2.360	2.390	2.350	2.470	1,903,000	2.4199	-1.67%
2015-08-25	0	0.240	0.238	0.240	0.230	0.250	31,768,000	7,833,878	0.2466	2.400	2.380	2.400	2.300	2.500	3,176,800	2.4660	-2.04%
2015-08-24	0	0.245	0.238	0.247	0.230	0.255	7,398,000	1,773,626	0.2397	2.450	2.380	2.470	2.300	2.550	739,800	2.3974	-3.92%
2015-08-21	0	0.255	0.250	0.255	0.235	0.260	15,986,000	3,922,654	0.2454	2.550	2.500	2.550	2.350	2.600	1,598,600	2.4538	0.00%
2015-08-20	0	0.255	0.250	0.255	0.250	0.275	457,450,000	95,017,638	0.2077	2.550	2.500	2.550	2.500	2.750	45,745,000	2.0771	2.00%
2015-08-19	0	0.250	0.250	0.255	0.241	0.255	6,494,000	1,625,282	0.2503	2.500	2.500	2.550	2.410	2.550	649,400	2.5027	0.40%
2015-08-18	0	0.249	0.249	0.250	0.249	0.280	28,997,600	7,570,194	0.2611	2.490	2.490	2.500	2.490	2.800	2,899,760	2.6106	-0.40%
2015-08-17	1	-	-	-	-	-	0	0	-	2.500	-	-	-	-	0	-	0.00%
2015-08-14	0	0.250	0.247	0.255	0.240	0.255	8,062,100	2,023,881	0.2510	2.500	2.470	2.550	2.400	2.550	806,210	2.5104	4.17%
2015-08-13	0	0.240	0.233	0.240	0.233	0.249	4,478,400	1,088,662	0.2431	2.400	2.330	2.400	2.330	2.490	447,840	2.4309	0.00%
2015-08-12	0	0.240	0.235	0.240	0.228	0.260	57,036,000	14,522,526	0.2546	2.400	2.350	2.400	2.280	2.600	5,703,600	2.5462	2.13%
2015-08-11	0	0.235	0.230	0.235	0.224	0.238	9,478,000	2,223,188	0.2346	2.350	2.300	2.350	2.240	2.380	947,800	2.3456	-2.08%
2015-08-10	0	0.240	0.232	0.240	0.239	0.240	100,000	23,950	0.2395	2.400	2.320	2.400	2.390	2.400	10,000	2.3950	3.45%
2015-08-07	0	0.232	0.232	0.240	0.232	0.240	1,630,000	390,400	0.2395	2.320	2.320	2.400	2.320	2.400	163,000	2.3951	-2.11%
2015-08-06	0	0.237	0.231	0.237	-	-	0	0	-	2.370	2.310	2.370	-	-	0	-	0.00%
2015-08-05	0	0.237	0.235	0.237	0.230	0.238	1,150,400	268,459	0.2334	2.370	2.350	2.370	2.300	2.380	115,040	2.3336	3.04%
2015-08-04	0	0.230	0.230	0.238	0.230	0.240	690,000	160,770	0.2330	2.300	2.300	2.380	2.300	2.400	69,000	2.3300	-4.17%
2015-08-03	0	0.240	0.222	0.240	0.230	0.240	610,000	140,560	0.2304	2.400	2.220	2.400	2.300	2.400	61,000	2.3043	4.35%
2015-07-31	0	0.230	0.230	0.243	0.230	0.244	220,000	51,510	0.2341	2.300	2.300	2.430	2.300	2.440	22,000	2.3414	-5.74%
2015-07-30	0	0.244	0.232	0.244	0.230	0.244	750,000	173,940	0.2319	2.440	2.320	2.440	2.300	2.440	75,000	2.3192	2.09%
2015-07-29	0	0.239	0.237	0.239	0.235	0.245	5,020,000	1,194,990	0.2380	2.390	2.370	2.390	2.350	2.450	502,000	2.3805	6.70%
2015-07-28	0	0.270	0.265	0.270	0.260	0.280	2,652,000	720,850	0.2718	2.240	2.199	2.240	2.157	2.323	319,661	2.2550	1.89%
2015-07-27	0	0.265	0.260	0.270	0.260	0.275	2,114,000	565,350	0.2674	2.199	2.157	2.240	2.157	2.281	254,812	2.2187	-3.64%
2015-07-24	0	0.275	0.265	0.275	0.260	0.300	3,160,000	860,250	0.2722	2.281	2.199	2.281	2.157	2.489	380,893	2.2585	3.77%
2015-07-23	0	0.265	0.260	0.265	0.260	0.265	1,030,000	271,950	0.2640	2.199	2.157	2.199	2.157	2.199	124,152	2.1905	1.92%
2015-07-22	0	0.260	0.260	0.265	0.255	0.260	736,000	189,290	0.2572	2.157	2.157	2.199	2.116	2.157	88,714	2.1337	-1.89%
2015-07-21	0	0.265	0.255	0.265	0.260	0.265	290,000	75,850	0.2616	2.199	2.116	2.199	2.157	2.199	34,955	2.1699	0.00%
2015-07-20	0	0.265	0.260	0.265	0.255	0.265	1,230,000	319,250	0.2596	2.199	2.157	2.199	2.116	2.199	148,259	2.1533	0.00%
2015-07-17	0	0.265	0.255	0.265	0.250	0.265	1,680,000	433,100	0.2578	2.199	2.116	2.199	2.074	2.199	202,500	2.1388	6.00%
2015-07-16	0	0.250	0.250	0.255	0.250	0.255	1,860,000	470,100	0.2527	2.074	2.074	2.116	2.074	2.116	224,196	2.0968	-3.85%
2015-07-15	0	0.260	0.250	0.265	0.250	0.260	1,700,000	435,600	0.2562	2.157	2.074	2.199	2.074	2.157	204,911	2.1258	1.96%
2015-07-14	0	0.255	0.255	0.260	0.250	0.275	4,490,000	1,166,950	0.2599	2.116	2.116	2.157	2.074	2.281	541,205	2.1562	-1.92%
2015-07-13	0	0.260	0.260	0.265	0.249	0.265	1,672,000	435,960	0.2607	2.157	2.157	2.199	2.066	2.199	201,536	2.1632	6.56%
2015-07-10	0	0.244	0.244	0.248	0.239	0.248	4,360,000	1,060,850	0.2433	2.024	2.024	2.057	1.983	2.057	525,536	2.0186	2.09%
2015-07-09	0	0.239	0.232	0.239	0.210	0.240	8,310,000	1,900,330	0.2287	1.983	1.925	1.983	1.742	1.991	1,001,652	1.8972	11.16%
2015-07-08	0	0.215	0.200	0.215	0.200	0.240	11,540,000	2,489,510	0.2157	1.784	1.659	1.784	1.659	1.991	1,390,982	1.7897	-12.24%
2015-07-07	0	0.245	0.240	0.245	0.240	0.260	3,990,000	971,190	0.2434	2.033	1.991	2.033	1.991	2.157	480,937	2.0194	-7.55%
2015-07-06	0	0.265	0.260	0.265	0.224	0.280	14,165,200	3,509,166	0.2477	2.199	2.157	2.199	1.858	2.323	1,707,412	2.0553	-5.36%
2015-07-03	0	0.280	0.275	0.280	0.275	0.290	7,090,000	1,983,000	0.2797	2.323	2.281	2.323	2.281	2.406	854,598	2.3204	-3.45%
2015-07-02	0	0.290	0.290	0.295	0.290	0.295	3,020,000	880,200	0.2915	2.406	2.406	2.447	2.406	2.447	364,018	2.4180	-3.33%
2015-06-30	0	0.300	0.295	0.300	0.280	0.300	6,730,000	1,956,950	0.2908	2.489	2.447	2.489	2.323	2.489	811,205	2.4124	1.69%
2015-06-29	0	0.295	0.290	0.295	0.285	0.305	10,760,000	3,162,950	0.2940	2.447	2.406	2.447	2.364	2.530	1,296,964	2.4387	-3.28%
2015-06-26	0	0.305	0.300	0.310	0.300	0.310	5,084,400	1,554,504	0.3057	2.530	2.489	2.572	2.489	2.572	612,852	2.5365	-1.61%
2015-06-25	0	0.310	0.305	0.310	0.300	0.320	12,880,000	3,945,450	0.3063	2.572	2.530	2.572	2.489	2.655	1,552,500	2.5414	-3.12%
2015-06-24	0	0.320	0.315	0.320	0.300	0.330	45,822,000	14,795,600	0.3229	2.655	2.613	2.655	2.489	2.738	5,523,187	2.6788	6.67%
2015-06-23	0	0.300	0.300	0.305	0.300	0.305	2,188,000	657,890	0.3007	2.489	2.489	2.530	2.489	2.530	263,732	2.4945	-1.64%
2015-06-22	0	0.305	0.300	0.305	0.300	0.320	4,650,000	1,417,250	0.3048	2.530	2.489	2.530	2.489	2.655	560,491	2.5286	0.00%
2015-06-19	0	0.305	0.300	0.310	0.295	0.325	20,550,000	6,404,200	0.3116	2.530	2.489	2.572	2.447	2.696	2,477,009	2.5855	5.17%
2015-06-18	0	0.290	0.290	0.295	0.290	0.305	6,070,000	1,784,300	0.2940	2.406	2.406	2.447	2.406	2.530	731,652	2.4387	-3.33%
2015-06-17	0	0.300	0.295	0.300	0.295	0.310	8,433,200	2,545,748	0.3019	2.489	2.447	2.489	2.447	2.572	1,016,502	2.5044	5.26%
2015-06-16	0	0.285	0.280	0.285	0.280	0.290	3,760,000	1,072,750	0.2853	2.364	2.323	2.364	2.323	2.406	453,214	2.3670	-1.72%
2015-06-15	0	0.290	0.290	0.295	0.285	0.290	3,160,000	914,050	0.2893	2.406	2.406	2.447	2.364	2.406	380,893	2.3998	0.00%
2015-06-12	0	0.290	0.285	0.290	0.285	0.300	8,750,000	2,555,800	0.2921	2.406	2.364	2.406	2.364	2.489	1,054,687	2.4233	-3.33%
2015-06-11	0	0.300	0.295	0.300	0.290	0.305	17,842,000	5,278,250	0.2958	2.489	2.447	2.489	2.406	2.530	2,150,598	2.4543	-4.76%
2015-06-10	0	0.315	0.310	0.320	0.315	0.330	27,630,000	8,814,000	0.3190	2.613	2.572	2.655	2.613	2.738	3,330,402	2.6465	0.00%
2015-06-09	0	0.315	0.315	0.320	0.300	0.320	33,800,000	10,683,100	0.3161	2.613	2.613	2.655	2.489	2.655	4,074,107	2.6222	-1.56%
2015-06-08	0	0.320	0.315	0.320	0.315	0.335	46,320,000	14,660,100	0.3165	2.655	2.613	2.655	2.613	2.779	5,583,214	2.6257	3.23%
2015-06-05	0	0.310	0.310	0.320	0.300	0.330	46,822,000	14,936,900	0.3190	2.572	2.572	2.655	2.489	2.738	5,643,723	2.6466	1.64%
2015-06-04	0	0.305	0.305	0.310	0.300	0.315	6,372,000	1,942,740	0.3049	2.530	2.530	2.572	2.489	2.613	768,054	2.5294	0.00%
2015-06-03	0	0.305	0.300	0.310	0.300	0.320	5,440,000	1,677,450	0.3084	2.530	2.489	2.572	2.489	2.655	655,714	2.5582	0.00%
2015-06-02	0	0.305	0.305	0.310	0.305	0.315	5,100,000	1,565,150	0.3069	2.530	2.530	2.572	2.530	2.613	614,732	2.5461	-1.61%
2015-06-01	0	0.310	0.310	0.315	0.300	0.325	9,127,200	2,881,438	0.3157	2.572	2.572	2.613	2.489	2.696	1,100,154	2.6191	3.33%
2015-05-29	0	0.300	0.300	0.305	0.295	0.305	4,310,000	1,294,250	0.3003	2.489	2.489	2.530	2.447	2.530	519,509	2.4913	-1.64%
2015-05-28	0	0.305	0.300	0.305	0.295	0.330	22,421,600	7,034,278	0.3137	2.530	2.489	2.530	2.447	2.738	2,702,604	2.6028	0.00%
2015-05-27	0	0.305	0.300	0.305	0.285	0.310	17,210,000	5,184,850	0.3013	2.530	2.489	2.530	2.364	2.572	2,074,420	2.4994	3.39%
2015-05-26	0	0.295	0.285	0.295	0.285	0.295	6,160,000	1,778,000	0.2886	2.447	2.364	2.447	2.364	2.447	742,500	2.3946	0.00%
2015-05-22	0	0.295	0.290	0.295	0.285	0.295	18,720,000	5,426,550	0.2899	2.447	2.406	2.447	2.364	2.447	2,256,429	2.4049	1.72%
2015-05-21	0	0.290	0.290	0.295	0.285	0.290	8,016,000	2,310,570	0.2882	2.406	2.406	2.447	2.364	2.406	966,214	2.3914	0.00%
2015-05-20	0	0.290	0.290	0.295	0.290	0.300	5,034,000	1,480,680	0.2941	2.406	2.406	2.447	2.406	2.489	606,777	2.4402	0.00%
2015-05-19	0	0.290	0.285	0.295	0.280	0.300	5,130,000	1,485,600	0.2896	2.406	2.364	2.447	2.323	2.489	618,348	2.4025	0.00%
2015-05-18	0	0.290	0.290	0.295	0.265	0.300	61,500,000	17,311,000	0.2815	2.406	2.406	2.447	2.199	2.489	7,412,946	2.3352	7.41%
2015-05-15	0	0.270	0.265	0.270	0.260	0.270	5,810,000	1,543,500	0.2657	2.240	2.199	2.240	2.157	2.240	700,312	2.2040	1.89%
2015-05-14	0	0.265	0.260	0.265	0.250	0.270	14,200,000	3,666,450	0.2582	2.199	2.157	2.199	2.074	2.240	1,711,607	2.1421	-1.85%
2015-05-13	0	0.270	0.265	0.275	0.265	0.270	5,630,000	1,510,950	0.2684	2.240	2.199	2.281	2.199	2.240	678,616	2.2265	1.89%
2015-05-12	0	0.265	0.265	0.270	0.265	0.280	8,372,000	2,281,020	0.2725	2.199	2.199	2.240	2.199	2.323	1,009,125	2.2604	-3.64%
2015-05-11	0	0.275	0.265	0.275	0.265	0.275	1,670,000	457,000	0.2737	2.281	2.199	2.281	2.199	2.281	201,295	2.2703	0.00%
2015-05-08	0	0.275	0.270	0.275	0.260	0.275	2,140,000	575,250	0.2688	2.281	2.240	2.281	2.157	2.281	257,946	2.2301	3.77%
2015-05-07	0	0.265	0.265	0.270	0.260	0.270	3,340,000	882,950	0.2644	2.199	2.199	2.240	2.157	2.240	402,589	2.1932	-3.64%
2015-05-06	0	0.275	0.270	0.275	0.270	0.280	3,900,000	1,071,750	0.2748	2.281	2.240	2.281	2.240	2.323	470,089	2.2799	-1.79%
2015-05-05	0	0.280	0.275	0.280	0.270	0.295	7,670,000	2,151,250	0.2805	2.323	2.281	2.323	2.240	2.447	924,509	2.3269	-1.75%
2015-05-04	0	0.285	0.285	0.290	0.285	0.295	11,888,000	3,437,120	0.2891	2.364	2.364	2.406	2.364	2.447	1,432,929	2.3987	0.00%
2015-04-30	0	0.285	0.285	0.290	0.285	0.305	6,134,000	1,777,630	0.2898	2.364	2.364	2.406	2.364	2.530	739,366	2.4043	-5.00%
2015-04-29	0	0.300	0.290	0.300	0.260	0.310	23,280,000	6,762,950	0.2905	2.489	2.406	2.489	2.157	2.572	2,806,071	2.4101	13.21%
2015-04-28	0	0.265	0.255	0.265	0.255	0.265	5,660,000	1,480,050	0.2615	2.199	2.116	2.199	2.116	2.199	682,232	2.1694	0.00%
2015-04-27	0	0.265	0.260	0.265	0.255	0.265	5,250,000	1,361,400	0.2593	2.199	2.157	2.199	2.116	2.199	632,812	2.1513	1.92%
2015-04-24	0	0.260	0.255	0.260	0.255	0.260	2,016,400	517,836	0.2568	2.157	2.116	2.157	2.116	2.157	243,048	2.1306	0.00%
2015-04-23	0	0.260	0.260	0.265	0.255	0.265	1,920,000	501,150	0.2610	2.157	2.157	2.199	2.116	2.199	231,429	2.1655	0.00%
2015-04-22	0	0.260	0.260	0.265	0.255	0.265	3,850,000	1,005,700	0.2612	2.157	2.157	2.199	2.116	2.199	464,062	2.1672	-1.89%
2015-04-21	0	0.265	0.260	0.265	0.260	0.270	3,170,000	836,700	0.2639	2.199	2.157	2.199	2.157	2.240	382,098	2.1898	3.92%
2015-04-20	0	0.255	0.250	0.255	0.250	0.255	3,316,000	832,190	0.2510	2.116	2.074	2.116	2.074	2.116	399,696	2.0821	0.00%
2015-04-17	0	0.255	0.255	0.260	0.255	0.270	4,900,000	1,277,100	0.2606	2.116	2.116	2.157	2.116	2.240	590,625	2.1623	-1.92%
2015-04-16	0	0.260	0.260	0.265	0.255	0.265	5,180,000	1,344,600	0.2596	2.157	2.157	2.199	2.116	2.199	624,375	2.1535	-3.70%
2015-04-15	0	0.270	0.260	0.270	0.260	0.280	5,016,000	1,344,188	0.2680	2.240	2.157	2.240	2.157	2.323	604,607	2.2232	-1.82%
2015-04-14	0	0.275	0.270	0.275	0.265	0.280	8,022,000	2,183,460	0.2722	2.281	2.240	2.281	2.199	2.323	966,937	2.2581	3.77%
2015-04-13	0	0.265	0.265	0.270	0.260	0.270	6,570,000	1,734,000	0.2639	2.199	2.199	2.240	2.157	2.240	791,920	2.1896	1.92%
2015-04-10	0	0.260	0.260	0.265	0.250	0.265	4,760,000	1,210,900	0.2544	2.157	2.157	2.199	2.074	2.199	573,750	2.1105	0.00%
2015-04-09	0	0.260	0.255	0.260	0.250	0.265	5,200,400	1,323,406	0.2545	2.157	2.116	2.157	2.074	2.199	626,834	2.1113	-1.89%
2015-04-08	0	0.265	0.260	0.270	0.255	0.275	8,230,000	2,149,100	0.2611	2.199	2.157	2.240	2.116	2.281	992,009	2.1664	-1.85%
2015-04-02	0	0.270	0.270	0.275	0.241	0.280	7,985,600	2,120,587	0.2656	2.240	2.240	2.281	1.999	2.323	962,550	2.2031	10.20%
2015-04-01	0	0.245	0.245	0.246	0.237	0.247	4,270,000	1,035,840	0.2426	2.033	2.033	2.041	1.966	2.049	514,687	2.0126	2.94%
2015-03-31	0	0.238	0.236	0.239	0.233	0.248	6,340,000	1,523,760	0.2403	1.975	1.958	1.983	1.933	2.057	764,196	1.9939	-4.80%
2015-03-30	0	0.250	0.248	0.250	0.249	0.250	1,700,000	424,170	0.2495	2.074	2.057	2.074	2.066	2.074	204,911	2.0700	0.40%
2015-03-27	0	0.249	0.249	0.250	0.248	0.255	5,370,000	1,342,920	0.2501	2.066	2.066	2.074	2.057	2.116	647,277	2.0747	-4.23%
2015-03-26	0	0.260	0.255	0.260	0.250	0.265	9,010,000	2,290,800	0.2543	2.157	2.116	2.157	2.074	2.199	1,086,027	2.1093	-1.89%
2015-03-25	0	0.265	0.265	0.270	0.260	0.280	9,220,000	2,495,050	0.2706	2.199	2.199	2.240	2.157	2.323	1,111,339	2.2451	-5.36%
2015-03-24	0	0.280	0.280	0.285	0.280	0.290	2,710,000	767,250	0.2831	2.323	2.323	2.364	2.323	2.406	326,652	2.3488	-1.75%
2015-03-23	0	0.285	0.280	0.285	0.280	0.305	9,010,000	2,606,050	0.2892	2.364	2.323	2.364	2.323	2.530	1,086,027	2.3996	-6.56%
2015-03-20	0	0.305	0.300	0.305	0.285	0.340	21,368,000	6,572,660	0.3076	2.530	2.489	2.530	2.364	2.821	2,575,607	2.5519	-6.15%
2015-03-19	0	0.325	0.320	0.325	0.315	0.325	3,590,000	1,148,050	0.3198	2.696	2.655	2.696	2.613	2.696	432,723	2.6531	1.56%
2015-03-18	0	0.320	0.315	0.320	0.310	0.330	6,596,000	2,096,870	0.3179	2.655	2.613	2.655	2.572	2.738	795,054	2.6374	-3.03%
2015-03-17	0	0.330	0.325	0.330	0.325	0.340	5,890,000	1,930,350	0.3277	2.738	2.696	2.738	2.696	2.821	709,955	2.7190	-2.94%
2015-03-16	0	0.340	0.340	0.345	0.320	0.345	11,975,200	3,983,152	0.3326	2.821	2.821	2.862	2.655	2.862	1,443,439	2.7595	3.03%
2015-03-13	0	0.330	0.330	0.335	0.315	0.345	48,862,000	16,243,650	0.3324	2.738	2.738	2.779	2.613	2.862	5,889,616	2.7580	8.20%
2015-03-12	0	0.305	0.305	0.310	0.285	0.305	8,230,000	2,437,000	0.2961	2.530	2.530	2.572	2.364	2.530	992,009	2.4566	7.02%
2015-03-11	0	0.285	0.285	0.290	0.285	0.290	1,360,000	390,600	0.2872	2.364	2.364	2.406	2.364	2.406	163,929	2.3827	-1.72%
2015-03-10	0	0.290	0.285	0.290	0.285	0.290	3,380,000	970,950	0.2873	2.406	2.364	2.406	2.364	2.406	407,411	2.3832	0.00%
2015-03-09	0	0.290	0.290	0.295	0.275	0.295	4,560,000	1,322,950	0.2901	2.406	2.406	2.447	2.281	2.447	549,643	2.4069	3.57%
2015-03-06	0	0.280	0.280	0.285	0.275	0.285	4,110,000	1,155,250	0.2811	2.323	2.323	2.364	2.281	2.364	495,402	2.3319	-1.75%
2015-03-05	0	0.285	0.280	0.290	0.280	0.290	2,190,000	624,200	0.2850	2.364	2.323	2.406	2.323	2.406	263,973	2.3646	1.79%
2015-03-04	0	0.280	0.275	0.285	0.280	0.290	3,830,000	1,085,500	0.2834	2.323	2.281	2.364	2.323	2.406	461,652	2.3513	-3.45%
2015-03-03	0	0.290	0.285	0.290	0.285	0.295	3,460,000	1,010,050	0.2919	2.406	2.364	2.406	2.364	2.447	417,054	2.4219	-1.69%
2015-03-02	0	0.295	0.290	0.295	0.280	0.305	10,449,600	3,062,592	0.2931	2.447	2.406	2.447	2.323	2.530	1,259,550	2.4315	7.27%
2015-02-27	0	0.275	0.270	0.280	0.270	0.285	2,470,000	688,500	0.2787	2.281	2.240	2.323	2.240	2.364	297,723	2.3126	-3.51%
2015-02-26	0	0.285	0.275	0.285	0.275	0.285	2,350,000	663,100	0.2822	2.364	2.281	2.364	2.281	2.364	283,259	2.3410	0.00%
2015-02-25	0	0.285	0.280	0.285	0.280	0.285	1,430,000	403,200	0.2820	2.364	2.323	2.364	2.323	2.364	172,366	2.3392	0.00%
2015-02-24	0	0.285	0.280	0.285	0.280	0.285	1,290,000	367,550	0.2849	2.364	2.323	2.364	2.323	2.364	155,491	2.3638	0.00%
2015-02-23	0	0.285	0.280	0.285	0.285	0.290	1,490,000	424,700	0.2850	2.364	2.323	2.364	2.364	2.406	179,598	2.3647	0.00%
2015-02-18	0	0.285	0.275	0.285	0.280	0.285	1,050,000	294,100	0.2801	2.364	2.281	2.364	2.323	2.364	126,562	2.3238	1.79%
2015-02-17	0	0.280	0.275	0.280	0.275	0.280	1,496,000	416,710	0.2785	2.323	2.281	2.323	2.281	2.323	180,321	2.3109	0.00%
2015-02-16	0	0.280	0.275	0.280	0.270	0.280	1,500,000	415,200	0.2768	2.323	2.281	2.323	2.240	2.323	180,804	2.2964	3.70%
2015-02-13	0	0.270	0.270	0.280	0.270	0.275	2,040,000	556,850	0.2730	2.240	2.240	2.323	2.240	2.281	245,893	2.2646	-1.82%
2015-02-12	0	0.275	0.270	0.275	0.270	0.275	2,030,000	553,400	0.2726	2.281	2.240	2.281	2.240	2.281	244,687	2.2617	1.85%
2015-02-11	0	0.270	0.270	0.275	0.270	0.280	4,106,000	1,136,050	0.2767	2.240	2.240	2.281	2.240	2.323	494,920	2.2954	-3.57%
2015-02-10	0	0.280	0.280	0.285	0.280	0.285	3,850,000	1,085,750	0.2820	2.323	2.323	2.364	2.323	2.364	464,062	2.3397	-1.75%
2015-02-09	0	0.285	0.285	0.290	0.280	0.290	1,880,000	537,450	0.2859	2.364	2.364	2.406	2.323	2.406	226,607	2.3717	-3.39%
2015-02-06	0	0.295	0.285	0.295	0.285	0.295	1,860,000	538,150	0.2893	2.447	2.364	2.447	2.364	2.447	224,196	2.4004	1.72%
2015-02-05	0	0.290	0.285	0.290	0.285	0.300	2,960,000	858,800	0.2901	2.406	2.364	2.406	2.364	2.489	356,786	2.4070	-3.33%
2015-02-04	0	0.300	0.295	0.300	0.285	0.300	3,522,000	1,033,790	0.2935	2.489	2.447	2.489	2.364	2.489	424,527	2.4352	3.45%
2015-02-03	0	0.290	0.285	0.290	0.285	0.295	1,920,000	556,500	0.2898	2.406	2.364	2.406	2.364	2.447	231,429	2.4046	-1.69%
2015-02-02	0	0.295	0.285	0.295	0.290	0.300	1,910,000	557,550	0.2919	2.447	2.364	2.447	2.406	2.489	230,223	2.4218	0.00%
2015-01-30	0	0.295	0.290	0.295	0.290	0.300	2,870,000	844,100	0.2941	2.447	2.406	2.447	2.406	2.489	345,937	2.4400	0.00%
2015-01-29	0	0.295	0.285	0.295	0.285	0.300	3,100,000	899,200	0.2901	2.447	2.364	2.447	2.364	2.489	373,661	2.4065	-1.67%
2015-01-28	0	0.300	0.295	0.300	0.290	0.300	3,818,000	1,126,500	0.2950	2.489	2.447	2.489	2.406	2.489	460,205	2.4478	1.69%
2015-01-27	0	0.295	0.290	0.295	0.290	0.300	3,490,000	1,023,700	0.2933	2.447	2.406	2.447	2.406	2.489	420,670	2.4335	0.00%
2015-01-26	0	0.295	0.285	0.295	0.285	0.295	3,960,000	1,146,300	0.2895	2.447	2.364	2.447	2.364	2.447	477,321	2.4015	0.00%
2015-01-23	0	0.295	0.285	0.295	0.285	0.295	4,430,000	1,280,200	0.2890	2.447	2.364	2.447	2.364	2.447	533,973	2.3975	1.72%
2015-01-22	0	0.290	0.285	0.290	0.285	0.305	3,670,000	1,072,600	0.2923	2.406	2.364	2.406	2.364	2.530	442,366	2.4247	-1.69%
2015-01-21	0	0.295	0.290	0.295	0.290	0.305	3,802,000	1,137,310	0.2991	2.447	2.406	2.447	2.406	2.530	458,277	2.4817	-1.67%
2015-01-20	0	0.300	0.295	0.300	0.290	0.300	3,610,000	1,059,550	0.2935	2.489	2.447	2.489	2.406	2.489	435,134	2.4350	5.26%
2015-01-19	0	0.285	0.285	0.290	0.285	0.300	4,000,000	1,158,400	0.2896	2.364	2.364	2.406	2.364	2.489	482,143	2.4026	-3.39%
2015-01-16	0	0.295	0.290	0.295	0.285	0.310	11,100,000	3,228,500	0.2909	2.447	2.406	2.447	2.364	2.572	1,337,946	2.4130	-6.35%
2015-01-15	0	0.315	0.305	0.315	0.305	0.325	5,160,000	1,612,200	0.3124	2.613	2.530	2.613	2.530	2.696	621,964	2.5921	1.61%
2015-01-14	0	0.310	0.305	0.310	0.305	0.330	4,659,600	1,463,510	0.3141	2.572	2.530	2.572	2.530	2.738	561,648	2.6057	-4.62%
2015-01-13	0	0.325	0.320	0.325	0.315	0.330	5,810,000	1,866,400	0.3212	2.696	2.655	2.696	2.613	2.738	700,312	2.6651	3.17%
2015-01-12	0	0.315	0.310	0.315	0.295	0.315	11,132,000	3,406,490	0.3060	2.613	2.572	2.613	2.447	2.613	1,341,804	2.5387	6.78%
2015-01-09	0	0.295	0.290	0.295	0.285	0.300	5,700,800	1,673,870	0.2936	2.447	2.406	2.447	2.364	2.489	687,150	2.4360	0.00%
2015-01-08	0	0.295	0.285	0.295	0.285	0.305	7,690,000	2,236,150	0.2908	2.447	2.364	2.447	2.364	2.530	926,920	2.4125	-3.28%
2015-01-07	0	0.305	0.295	0.305	0.280	0.305	6,054,000	1,768,210	0.2921	2.530	2.447	2.530	2.323	2.530	729,723	2.4231	3.39%
2015-01-06	0	0.295	0.285	0.295	0.280	0.300	4,454,000	1,284,760	0.2885	2.447	2.364	2.447	2.323	2.489	536,866	2.3931	0.00%
2015-01-05	0	0.295	0.290	0.295	0.285	0.305	4,140,000	1,218,850	0.2944	2.447	2.406	2.447	2.364	2.530	499,018	2.4425	-1.67%
2015-01-02	0	0.300	0.295	0.300	0.290	0.305	4,430,000	1,309,600	0.2956	2.489	2.447	2.489	2.406	2.530	533,973	2.4526	-3.23%
2014-12-31	0	0.310	0.305	0.310	0.270	0.310	4,840,000	1,379,700	0.2851	2.572	2.530	2.572	2.240	2.572	583,393	2.3650	12.73%
2014-12-30	0	0.275	0.270	0.275	0.265	0.275	4,680,000	1,268,000	0.2709	2.281	2.240	2.281	2.199	2.281	564,107	2.2478	0.00%
2014-12-29	0	0.275	0.270	0.275	0.260	0.280	5,270,000	1,415,850	0.2687	2.281	2.240	2.281	2.157	2.323	635,223	2.2289	0.00%
2014-12-24	0	0.275	0.270	0.275	0.270	0.280	2,260,000	621,000	0.2748	2.281	2.240	2.281	2.240	2.323	272,411	2.2796	-1.79%
2014-12-23	0	0.280	0.275	0.280	0.275	0.290	4,840,000	1,360,050	0.2810	2.323	2.281	2.323	2.281	2.406	583,393	2.3313	-3.45%
2014-12-22	0	0.290	0.280	0.290	0.280	0.295	5,000,000	1,433,850	0.2868	2.406	2.323	2.406	2.323	2.447	602,679	2.3791	0.00%
2014-12-19	0	0.290	0.285	0.290	0.280	0.295	5,670,000	1,608,800	0.2837	2.406	2.364	2.406	2.323	2.447	683,437	2.3540	-1.69%
2014-12-18	0	0.295	0.285	0.295	0.280	0.295	4,130,000	1,183,700	0.2866	2.447	2.364	2.447	2.323	2.447	497,812	2.3778	1.72%
2014-12-17	0	0.290	0.285	0.290	0.280	0.300	7,110,000	2,037,150	0.2865	2.406	2.364	2.406	2.323	2.489	857,009	2.3770	-1.69%
2014-12-16	0	0.295	0.290	0.295	0.295	0.305	3,840,000	1,141,550	0.2973	2.447	2.406	2.447	2.447	2.530	462,857	2.4663	-1.67%
2014-12-15	0	0.300	0.295	0.300	0.295	0.315	13,740,000	4,139,500	0.3013	2.489	2.447	2.489	2.447	2.613	1,656,161	2.4995	-1.64%
2014-12-12	0	0.305	0.300	0.305	0.295	0.315	11,780,000	3,558,650	0.3021	2.530	2.489	2.530	2.447	2.613	1,419,911	2.5062	1.67%
2014-12-11	0	0.300	0.295	0.300	0.290	0.310	10,592,400	3,171,210	0.2994	2.489	2.447	2.489	2.406	2.572	1,276,762	2.4838	0.00%
2014-12-10	0	0.300	0.295	0.300	0.285	0.300	16,120,000	4,727,850	0.2933	2.489	2.447	2.489	2.364	2.489	1,943,036	2.4332	0.00%
2014-12-09	0	0.300	0.295	0.300	0.280	0.300	20,750,000	5,978,950	0.2881	2.489	2.447	2.489	2.323	2.489	2,501,116	2.3905	0.00%
2014-12-08	0	0.300	0.290	0.300	0.285	0.330	29,298,000	8,578,410	0.2928	2.489	2.406	2.489	2.364	2.738	3,531,455	2.4291	-7.69%
2014-12-05	0	0.325	0.320	0.325	0.310	0.350	36,134,000	11,697,340	0.3237	2.696	2.655	2.696	2.572	2.904	4,355,437	2.6857	-2.99%
2014-12-04	0	0.335	0.330	0.345	0.330	0.355	26,020,000	8,842,800	0.3398	2.779	2.738	2.862	2.738	2.945	3,136,339	2.8195	-4.29%
2014-12-03	0	0.350	0.345	0.350	0.340	0.355	18,254,000	6,307,930	0.3456	2.904	2.862	2.904	2.821	2.945	2,200,259	2.8669	0.75%
2014-12-02	0	0.350	0.345	0.350	0.340	0.355	16,742,000	5,782,090	0.3454	2.882	2.841	2.882	2.800	2.923	2,033,112	2.8440	1.45%
2014-12-01	0	0.345	0.340	0.345	0.340	0.365	22,560,000	7,949,550	0.3524	2.841	2.800	2.841	2.800	3.006	2,739,637	2.9017	-2.82%
2014-11-28	0	0.355	0.350	0.355	0.350	0.365	21,460,000	7,623,700	0.3553	2.923	2.882	2.923	2.882	3.006	2,606,056	2.9254	-1.39%
2014-11-27	0	0.360	0.355	0.360	0.350	0.370	22,910,000	8,190,850	0.3575	2.964	2.923	2.964	2.882	3.047	2,782,141	2.9441	-1.37%
2014-11-26	0	0.365	0.360	0.365	0.355	0.375	31,750,000	11,544,650	0.3636	3.006	2.964	3.006	2.923	3.088	3,855,651	2.9942	1.39%
2014-11-25	0	0.360	0.350	0.360	0.350	0.370	23,260,000	8,284,800	0.3562	2.964	2.882	2.964	2.882	3.047	2,824,644	2.9330	-2.70%
2014-11-24	0	0.370	0.365	0.370	0.350	0.375	35,030,000	12,564,450	0.3587	3.047	3.006	3.047	2.882	3.088	4,253,967	2.9536	1.37%
2014-11-21	0	0.365	0.360	0.365	0.355	0.380	155,900,000	49,430,750	0.3171	3.006	2.964	3.006	2.923	3.129	18,932,157	2.6109	-2.67%
2014-11-20	0	0.375	0.370	0.375	0.350	0.375	31,694,000	11,349,070	0.3581	3.088	3.047	3.088	2.882	3.088	3,848,850	2.9487	4.17%
2014-11-19	0	0.360	0.355	0.360	0.350	0.365	21,968,800	7,790,654	0.3546	2.964	2.923	2.964	2.882	3.006	2,667,843	2.9202	2.86%
2014-11-18	0	0.350	0.345	0.355	0.345	0.360	22,100,000	7,752,950	0.3508	2.882	2.841	2.923	2.841	2.964	2,683,776	2.8888	-1.41%
2014-11-17	0	0.355	0.345	0.355	0.320	0.355	26,524,000	8,927,820	0.3366	2.923	2.841	2.923	2.635	2.923	3,221,017	2.7717	1.43%
2014-11-14	0	0.350	0.340	0.345	0.335	0.370	59,410,000	21,067,050	0.3546	2.882	2.800	2.841	2.759	3.047	7,214,621	2.9200	-6.67%
2014-11-13	0	0.375	0.365	0.375	0.360	0.385	38,148,000	14,044,560	0.3682	3.088	3.006	3.088	2.964	3.170	4,632,610	3.0317	-2.60%
2014-11-12	0	0.385	0.375	0.385	0.370	0.405	34,200,000	12,951,650	0.3787	3.170	3.088	3.170	3.047	3.335	4,153,174	3.1185	-3.75%
2014-11-11	0	0.400	0.395	0.400	0.380	0.415	60,890,000	24,093,700	0.3957	3.294	3.253	3.294	3.129	3.417	7,394,349	3.2584	3.90%
2014-11-10	0	0.385	0.380	0.385	0.370	0.405	26,009,200	10,041,190	0.3861	3.170	3.129	3.170	3.047	3.335	3,158,501	3.1791	0.00%
2014-11-07	0	0.385	0.380	0.385	0.380	0.400	17,340,000	6,696,850	0.3862	3.170	3.129	3.170	3.129	3.294	2,105,732	3.1803	0.00%
2014-11-06	0	0.385	0.380	0.385	0.375	0.395	21,514,000	8,227,740	0.3824	3.170	3.129	3.170	3.088	3.253	2,612,613	3.1492	-1.28%
2014-11-05	0	0.390	0.380	0.390	0.375	0.395	19,870,000	7,636,350	0.3843	3.212	3.129	3.212	3.088	3.253	2,412,970	3.1647	1.30%
2014-11-04	0	0.385	0.380	0.385	0.370	0.400	43,266,000	16,573,490	0.3831	3.170	3.129	3.170	3.047	3.294	5,254,129	3.1544	1.32%
2014-11-03	0	0.380	0.375	0.380	0.345	0.380	55,986,000	20,477,370	0.3658	3.129	3.088	3.129	2.841	3.129	6,798,818	3.0119	2.70%
2014-10-31	0	0.370	0.365	0.370	0.360	0.390	40,520,000	14,996,500	0.3701	3.047	3.006	3.047	2.964	3.212	4,920,661	3.0477	-3.90%
2014-10-30	0	0.385	0.380	0.385	0.375	0.400	68,846,000	26,391,960	0.3833	3.170	3.129	3.170	3.088	3.294	8,360,508	3.1567	-3.75%
2014-10-29	0	0.400	0.395	0.400	0.375	0.405	42,706,000	16,496,442	0.3863	3.294	3.253	3.294	3.088	3.335	5,186,124	3.1809	2.56%
2014-10-28	0	0.390	0.385	0.390	0.355	0.395	59,670,000	22,746,000	0.3812	3.212	3.170	3.212	2.923	3.253	7,246,195	3.1390	2.63%
2014-10-27	0	0.380	0.375	0.380	0.335	0.380	60,900,000	21,614,530	0.3549	3.129	3.088	3.129	2.759	3.129	7,395,563	2.9226	8.57%
2014-10-24	0	0.350	0.350	0.355	0.330	0.370	40,840,000	14,287,320	0.3498	2.882	2.882	2.923	2.717	3.047	4,959,521	2.8808	1.45%
2014-10-23	0	0.345	0.340	0.345	0.325	0.365	57,677,200	19,982,264	0.3464	2.841	2.800	2.841	2.676	3.006	7,004,194	2.8529	4.55%
2014-10-22	0	0.330	0.325	0.330	0.300	0.340	38,692,000	12,395,202	0.3204	2.717	2.676	2.717	2.470	2.800	4,698,672	2.6380	10.00%
2014-10-21	0	0.300	0.295	0.300	0.290	0.315	31,242,000	9,384,290	0.3004	2.470	2.429	2.470	2.388	2.594	3,793,960	2.4735	1.69%
2014-10-20	0	0.295	0.290	0.295	0.280	0.310	49,156,000	14,511,440	0.2952	2.429	2.388	2.429	2.306	2.553	5,969,398	2.4310	5.36%
2014-10-17	0	0.280	0.275	0.285	0.255	0.280	15,770,000	4,306,590	0.2731	2.306	2.265	2.347	2.100	2.306	1,915,074	2.2488	9.80%
2014-10-16	0	0.255	0.255	0.260	0.255	0.260	2,680,000	696,400	0.2599	2.100	2.100	2.141	2.100	2.141	325,453	2.1398	-3.77%
2014-10-15	0	0.265	0.265	0.270	0.260	0.265	3,272,000	864,800	0.2643	2.182	2.182	2.223	2.141	2.182	397,345	2.1764	1.92%
2014-10-14	0	0.260	0.260	0.265	0.260	0.265	5,000,000	1,312,700	0.2625	2.141	2.141	2.182	2.141	2.182	607,189	2.1619	0.00%
2014-10-13	0	0.260	0.255	0.260	0.240	0.260	6,700,000	1,681,510	0.2510	2.141	2.100	2.141	1.976	2.141	813,633	2.0667	5.69%
2014-10-10	0	0.246	0.244	0.246	0.240	0.247	4,980,000	1,208,710	0.2427	2.026	2.009	2.026	1.976	2.034	604,760	1.9987	0.00%
2014-10-09	0	0.246	0.246	0.247	0.244	0.250	4,320,000	1,071,310	0.2480	2.026	2.026	2.034	2.009	2.059	524,611	2.0421	-1.20%
2014-10-08	0	0.249	0.249	0.255	0.245	0.250	3,140,000	777,050	0.2475	2.050	2.050	2.100	2.017	2.059	381,315	2.0378	-0.40%
2014-10-07	0	0.250	0.250	0.255	0.247	0.255	2,710,000	679,260	0.2506	2.059	2.059	2.100	2.034	2.100	329,097	2.0640	0.00%
2014-10-06	0	0.250	0.250	0.255	0.242	0.250	3,484,000	863,280	0.2478	2.059	2.059	2.100	1.993	2.059	423,089	2.0404	1.21%
2014-10-03	0	0.247	0.242	0.248	0.234	0.249	5,434,000	1,298,000	0.2389	2.034	1.993	2.042	1.927	2.050	659,893	1.9670	2.92%
2014-09-30	0	0.240	0.236	0.240	0.232	0.240	4,200,000	994,470	0.2368	1.976	1.943	1.976	1.910	1.976	510,039	1.9498	-1.23%
2014-09-29	0	0.243	0.241	0.243	0.232	0.245	6,182,000	1,472,574	0.2382	2.001	1.985	2.001	1.910	2.017	750,729	1.9615	-2.41%
2014-09-26	0	0.249	0.249	0.250	0.248	0.255	6,030,000	1,507,970	0.2501	2.050	2.050	2.059	2.042	2.100	732,270	2.0593	-2.35%
2014-09-25	0	0.255	0.255	0.260	0.247	0.265	12,206,000	3,052,750	0.2501	2.100	2.100	2.141	2.034	2.182	1,482,270	2.0595	3.24%
2014-09-24	0	0.247	0.247	0.250	0.247	0.255	7,822,000	1,950,510	0.2494	2.034	2.034	2.059	2.034	2.100	949,887	2.0534	-1.20%
2014-09-23	0	0.250	0.250	0.260	0.250	0.260	2,810,000	717,800	0.2554	2.059	2.059	2.141	2.059	2.141	341,240	2.1035	-1.96%
2014-09-22	0	0.255	0.255	0.260	0.250	0.260	3,590,000	916,450	0.2553	2.100	2.100	2.141	2.059	2.141	435,962	2.1021	-1.92%
2014-09-19	0	0.260	0.260	0.265	0.255	0.265	3,806,000	998,000	0.2622	2.141	2.141	2.182	2.100	2.182	462,192	2.1593	0.00%
2014-09-18	0	0.260	0.260	0.270	0.249	0.270	4,462,000	1,151,850	0.2581	2.141	2.141	2.223	2.050	2.223	541,856	2.1258	4.00%
2014-09-17	0	0.250	0.250	0.260	0.250	0.260	3,300,000	841,100	0.2549	2.059	2.059	2.141	2.059	2.141	400,745	2.0988	-1.96%
2014-09-16	0	0.255	0.250	0.255	0.247	0.260	4,130,000	1,047,180	0.2536	2.100	2.059	2.100	2.034	2.141	501,538	2.0879	0.00%
2014-09-15	0	0.255	0.255	0.260	0.250	0.260	5,238,000	1,337,040	0.2553	2.100	2.100	2.141	2.059	2.141	636,091	2.1020	-1.92%
2014-09-12	0	0.260	0.260	0.270	0.260	0.285	11,830,000	3,153,500	0.2666	2.141	2.141	2.223	2.141	2.347	1,436,609	2.1951	-5.45%
2014-09-11	0	0.275	0.275	0.280	0.270	0.315	35,154,000	10,134,550	0.2883	2.265	2.265	2.306	2.223	2.594	4,269,025	2.3740	1.85%
2014-09-10	0	0.270	0.270	0.275	0.265	0.280	5,912,000	1,601,950	0.2710	2.223	2.223	2.265	2.182	2.306	717,940	2.2313	-1.82%
2014-09-08	0	0.275	0.270	0.275	0.270	0.280	4,718,000	1,285,440	0.2725	2.265	2.223	2.265	2.223	2.306	572,944	2.2436	-1.79%
2014-09-05	0	0.280	0.275	0.280	0.260	0.285	17,346,000	4,772,140	0.2751	2.306	2.265	2.306	2.141	2.347	2,106,460	2.2655	7.69%
2014-09-04	0	0.260	0.255	0.260	0.250	0.265	8,536,000	2,214,550	0.2594	2.141	2.100	2.141	2.059	2.182	1,036,593	2.1364	4.00%
2014-09-03	0	0.250	0.249	0.255	0.249	0.255	3,100,000	780,370	0.2517	2.059	2.050	2.100	2.050	2.100	376,457	2.0729	-1.96%
2014-09-02	0	0.255	0.250	0.255	0.248	0.260	3,240,000	817,840	0.2524	2.100	2.059	2.100	2.042	2.141	393,459	2.0786	-1.92%
2014-09-01	0	0.260	0.255	0.260	0.246	0.260	2,974,000	757,630	0.2548	2.141	2.100	2.141	2.026	2.141	361,156	2.0978	5.69%
2014-08-29	0	0.246	0.246	0.255	0.240	0.250	4,120,000	1,022,110	0.2481	2.026	2.026	2.100	1.976	2.059	500,324	2.0429	1.23%
2014-08-28	0	0.243	0.241	0.243	0.239	0.244	2,200,000	530,550	0.2412	2.001	1.985	2.001	1.968	2.009	267,163	1.9859	-0.41%
2014-08-27	0	0.244	0.244	0.246	0.243	0.249	2,674,000	657,524	0.2459	2.009	2.009	2.026	2.001	2.050	324,725	2.0249	-2.01%
2014-08-26	0	0.249	0.249	0.250	0.243	0.260	3,320,000	832,450	0.2507	2.050	2.050	2.059	2.001	2.141	403,174	2.0647	0.81%
2014-08-25	0	0.247	0.247	0.248	0.237	0.249	4,678,000	1,131,658	0.2419	2.034	2.034	2.042	1.952	2.050	568,086	1.9921	2.49%
2014-08-22	0	0.241	0.238	0.242	0.233	0.246	6,400,000	1,507,474	0.2355	1.985	1.960	1.993	1.919	2.026	777,202	1.9396	2.55%
2014-08-21	0	0.235	0.234	0.235	0.234	0.250	8,046,000	1,935,328	0.2405	1.935	1.927	1.935	1.927	2.059	977,089	1.9807	-4.47%
2014-08-20	0	0.246	0.246	0.250	0.246	0.255	2,924,000	732,300	0.2504	2.026	2.026	2.059	2.026	2.100	355,084	2.0623	-3.53%
2014-08-19	0	0.255	0.255	0.260	0.240	0.260	7,952,000	1,989,698	0.2502	2.100	2.100	2.141	1.976	2.141	965,674	2.0604	-1.92%
2014-08-18	0	0.260	0.255	0.260	0.213	0.260	18,400,000	4,468,020	0.2428	2.141	2.100	2.141	1.754	2.141	2,234,456	1.9996	18.18%
2014-08-15	0	0.220	0.220	0.225	0.214	0.225	2,992,000	649,770	0.2172	1.812	1.812	1.853	1.762	1.853	363,342	1.7883	0.92%
2014-08-14	0	0.218	0.218	0.220	0.213	0.228	2,986,000	661,580	0.2216	1.795	1.795	1.812	1.754	1.878	362,613	1.8245	-3.54%
2014-08-13	0	0.226	0.225	0.229	0.226	0.243	4,264,000	1,004,118	0.2355	1.861	1.853	1.886	1.861	2.001	517,811	1.9392	-1.74%
2014-08-12	0	0.230	0.226	0.235	0.211	0.230	3,382,000	748,964	0.2215	1.894	1.861	1.935	1.738	1.894	410,703	1.8236	6.98%
2014-08-11	0	0.215	0.213	0.215	0.204	0.222	3,684,000	793,160	0.2153	1.770	1.754	1.770	1.680	1.828	447,377	1.7729	5.91%
2014-08-08	0	0.203	0.202	0.203	0.198	0.205	3,510,000	707,406	0.2015	1.672	1.663	1.672	1.630	1.688	426,247	1.6596	-0.98%
2014-08-07	0	0.205	0.205	0.207	0.203	0.207	4,032,000	825,780	0.2048	1.688	1.688	1.705	1.672	1.705	489,637	1.6865	-0.97%
2014-08-06	0	0.207	0.205	0.209	0.204	0.209	2,528,000	521,548	0.2063	1.705	1.688	1.721	1.680	1.721	306,995	1.6989	-1.43%
2014-08-05	0	0.210	0.207	0.210	0.201	0.214	2,654,000	548,388	0.2066	1.729	1.705	1.729	1.655	1.762	322,296	1.7015	0.96%
2014-08-04	0	0.208	0.206	0.208	0.202	0.211	3,570,000	738,080	0.2067	1.713	1.696	1.713	1.663	1.738	433,533	1.7025	-2.35%
2014-08-01	0	0.213	0.213	0.215	0.205	0.216	5,090,000	1,073,960	0.2110	1.754	1.754	1.770	1.688	1.779	618,119	1.7375	-1.39%
2014-07-31	0	0.216	0.216	0.218	0.214	0.226	4,210,000	923,660	0.2194	1.779	1.779	1.795	1.762	1.861	511,253	1.8067	-4.00%
2014-07-30	0	0.225	0.224	0.225	0.224	0.230	2,550,000	580,200	0.2275	1.853	1.845	1.853	1.845	1.894	309,666	1.8736	-2.17%
2014-07-29	0	0.230	0.230	0.231	0.227	0.232	2,670,000	613,910	0.2299	1.894	1.894	1.902	1.869	1.910	324,239	1.8934	0.00%
2014-07-28	0	0.230	0.229	0.230	0.229	0.235	2,770,000	641,300	0.2315	1.894	1.886	1.894	1.886	1.935	336,383	1.9065	0.88%
2014-07-25	0	0.228	0.228	0.232	0.226	0.232	2,330,000	531,840	0.2283	1.878	1.878	1.910	1.861	1.910	282,950	1.8796	-1.30%
2014-07-24	0	0.231	0.228	0.231	0.229	0.240	3,750,000	876,870	0.2338	1.902	1.878	1.902	1.886	1.976	455,392	1.9255	-1.70%
2014-07-23	0	0.235	0.235	0.237	0.232	0.245	10,260,000	2,446,830	0.2385	1.935	1.935	1.952	1.910	2.017	1,245,952	1.9638	5.62%
2014-07-22	0	0.270	0.260	0.270	0.255	0.280	10,820,000	2,853,000	0.2637	1.832	1.764	1.832	1.730	1.900	1,594,465	1.7893	0.00%
2014-07-21	0	0.270	0.260	0.270	0.240	0.295	26,490,000	7,120,750	0.2688	1.832	1.764	1.832	1.629	2.002	3,903,639	1.8241	19.47%
2014-07-18	0	0.226	0.225	0.227	0.226	0.230	1,676,000	381,614	0.2277	1.534	1.527	1.540	1.534	1.561	246,980	1.5451	3.20%
2014-07-17	0	0.219	0.219	0.225	0.218	0.226	1,120,000	249,850	0.2231	1.486	1.486	1.527	1.479	1.534	165,046	1.5138	-1.79%
2014-07-16	0	0.223	0.223	0.226	0.218	0.223	550,000	121,600	0.2211	1.513	1.513	1.534	1.479	1.513	81,050	1.5003	0.00%
2014-07-15	0	0.223	0.223	0.225	0.220	0.225	1,150,000	255,450	0.2221	1.513	1.513	1.527	1.493	1.527	169,467	1.5074	0.90%
2014-07-14	0	0.221	0.221	0.222	0.221	0.223	1,090,000	241,910	0.2219	1.500	1.500	1.506	1.500	1.513	160,625	1.5061	-2.21%
2014-07-11	0	0.226	0.223	0.226	0.222	0.230	530,000	118,410	0.2234	1.534	1.513	1.534	1.506	1.561	78,102	1.5161	0.89%
2014-07-10	0	0.224	0.224	0.230	0.224	0.226	670,000	150,410	0.2245	1.520	1.520	1.561	1.520	1.534	98,733	1.5234	-0.88%
2014-07-09	0	0.226	0.224	0.226	0.224	0.230	2,060,000	469,150	0.2277	1.534	1.520	1.534	1.520	1.561	303,567	1.5455	1.35%
2014-07-08	0	0.223	0.223	0.229	0.220	0.255	5,811,000	1,306,455	0.2248	1.513	1.513	1.554	1.493	1.730	856,325	1.5257	2.29%
2014-07-07	0	0.218	0.218	0.220	0.215	0.223	1,200,000	260,610	0.2172	1.479	1.479	1.493	1.459	1.513	176,835	1.4737	-2.68%
2014-07-04	0	0.224	0.224	0.230	0.223	0.225	490,000	109,770	0.2240	1.520	1.520	1.561	1.513	1.527	72,208	1.5202	-3.86%
2014-07-03	0	0.233	0.223	0.233	0.210	0.235	1,650,000	356,830	0.2163	1.581	1.513	1.581	1.425	1.595	243,149	1.4675	8.37%
2014-07-02	0	0.215	0.215	0.220	0.215	0.220	1,130,000	243,550	0.2155	1.459	1.459	1.493	1.459	1.493	166,520	1.4626	-0.92%
2014-06-30	0	0.217	0.217	0.224	0.217	0.225	1,040,000	229,730	0.2209	1.473	1.473	1.520	1.473	1.527	153,257	1.4990	-6.06%
2014-06-27	0	0.231	0.227	0.234	0.225	0.231	8,416,000	1,934,620	0.2299	1.568	1.540	1.588	1.527	1.568	1,240,205	1.5599	-1.28%
2014-06-26	0	0.234	0.225	0.234	0.220	0.238	910,000	207,910	0.2285	1.588	1.527	1.588	1.493	1.615	134,100	1.5504	-1.68%
2014-06-25	0	0.238	0.238	0.240	0.238	0.238	10,000	2,380	0.2380	1.615	1.615	1.629	1.615	1.615	1,474	1.6151	0.00%
2014-06-24	0	0.238	0.235	0.239	0.235	0.243	1,430,600	337,593	0.2360	1.615	1.595	1.622	1.595	1.649	210,817	1.6014	-3.64%
2014-06-23	0	0.247	0.235	0.249	0.236	0.247	382,000	90,300	0.2364	1.676	1.595	1.690	1.601	1.676	56,293	1.6041	0.41%
2014-06-20	0	0.246	0.237	0.246	0.235	0.246	2,564,000	614,970	0.2398	1.669	1.608	1.669	1.595	1.669	377,838	1.6276	2.50%
2014-06-19	0	0.240	0.236	0.243	0.236	0.243	660,000	157,670	0.2389	1.629	1.601	1.649	1.601	1.649	97,259	1.6211	0.00%
2014-06-18	0	0.240	0.236	0.243	0.236	0.246	630,000	151,770	0.2409	1.629	1.601	1.649	1.601	1.669	92,839	1.6348	-2.44%
2014-06-17	0	0.246	0.243	0.248	0.243	0.248	640,000	157,020	0.2453	1.669	1.649	1.683	1.649	1.683	94,312	1.6649	0.00%
2014-06-16	0	0.246	0.240	0.249	0.240	0.249	840,000	202,930	0.2416	1.669	1.629	1.690	1.629	1.690	123,785	1.6394	0.41%
2014-06-13	0	0.245	0.245	0.249	0.243	0.245	400,000	97,720	0.2443	1.663	1.663	1.690	1.649	1.663	58,945	1.6578	0.00%
2014-06-12	0	0.245	0.240	0.245	0.240	0.250	500,000	121,680	0.2434	1.663	1.629	1.663	1.629	1.696	73,681	1.6514	-0.81%
2014-06-11	0	0.247	0.245	0.250	0.247	0.250	880,000	218,550	0.2484	1.676	1.663	1.696	1.676	1.696	129,679	1.6853	0.00%
2014-06-10	0	0.247	0.246	0.247	0.232	0.255	1,930,000	476,000	0.2466	1.676	1.669	1.676	1.574	1.730	284,410	1.6736	0.00%
2014-06-09	0	0.247	0.228	0.247	0.225	0.247	190,000	45,530	0.2396	1.676	1.547	1.676	1.527	1.676	27,999	1.6261	-0.80%
2014-06-06	0	0.249	0.241	0.250	0.241	0.250	380,000	93,820	0.2469	1.690	1.635	1.696	1.635	1.696	55,998	1.6754	-0.40%
2014-06-05	0	0.250	0.241	0.250	0.243	0.250	310,000	75,400	0.2432	1.696	1.635	1.696	1.649	1.696	45,682	1.6505	0.00%
2014-06-04	0	0.250	0.240	0.250	0.245	0.250	400,000	99,600	0.2490	1.696	1.629	1.696	1.663	1.696	58,945	1.6897	-3.85%
2014-06-03	0	0.260	0.245	0.255	0.245	0.265	320,000	79,300	0.2478	1.764	1.663	1.730	1.663	1.798	47,156	1.6816	4.00%
2014-05-30	0	0.250	0.243	0.250	0.245	0.250	630,000	157,000	0.2492	1.696	1.649	1.696	1.663	1.696	92,839	1.6911	0.00%
2014-05-29	0	0.250	0.243	0.250	0.250	0.255	80,000	20,050	0.2506	1.696	1.649	1.696	1.696	1.730	11,789	1.7007	0.00%
2014-05-28	0	0.250	0.240	0.255	0.245	0.250	160,000	39,450	0.2466	1.696	1.629	1.730	1.663	1.696	23,578	1.6732	-1.96%
2014-05-27	0	0.255	0.245	0.255	0.255	0.255	20,000	5,100	0.2550	1.730	1.663	1.730	1.730	1.730	2,947	1.7304	-1.92%
2014-05-26	0	0.260	0.255	0.265	0.250	0.260	590,000	150,300	0.2547	1.764	1.730	1.798	1.696	1.764	86,944	1.7287	4.84%
2014-05-23	0	0.248	0.242	0.248	0.241	0.248	140,000	34,090	0.2435	1.683	1.642	1.683	1.635	1.683	20,631	1.6524	0.00%
2014-05-22	0	0.248	0.243	0.250	0.243	0.250	420,000	103,090	0.2455	1.683	1.649	1.696	1.649	1.696	61,892	1.6656	2.06%
2014-05-21	0	0.243	0.243	0.255	0.242	0.255	550,000	137,810	0.2506	1.649	1.649	1.730	1.642	1.730	81,050	1.7003	-2.80%
2014-05-20	0	0.250	0.242	0.250	0.242	0.250	110,000	26,700	0.2427	1.696	1.642	1.696	1.642	1.696	16,210	1.6471	0.00%
2014-05-19	0	0.250	0.240	0.250	0.241	0.250	140,000	34,610	0.2472	1.696	1.629	1.696	1.635	1.696	20,631	1.6776	0.00%
2014-05-16	0	0.250	0.233	0.255	0.250	0.250	200,000	50,000	0.2500	1.696	1.581	1.730	1.696	1.696	29,473	1.6965	0.00%
2014-05-15	0	0.250	0.236	0.255	0.250	0.250	100,000	25,000	0.2500	1.696	1.601	1.730	1.696	1.696	14,736	1.6965	2.04%
2014-05-14	0	0.245	0.245	0.248	0.245	0.255	340,000	84,720	0.2492	1.663	1.663	1.683	1.663	1.730	50,103	1.6909	-3.92%
2014-05-13	0	0.255	0.250	0.260	0.250	0.260	310,000	78,100	0.2519	1.730	1.696	1.764	1.696	1.764	45,682	1.7096	-1.92%
2014-05-12	0	0.260	0.248	0.260	0.250	0.260	500,000	126,200	0.2524	1.764	1.683	1.764	1.696	1.764	73,681	1.7128	0.00%
2014-05-09	0	0.260	0.250	0.260	0.250	0.265	330,000	84,400	0.2558	1.764	1.696	1.764	1.696	1.798	48,630	1.7356	-1.89%
2014-05-08	0	0.265	0.250	0.265	0.255	0.265	260,000	68,300	0.2627	1.798	1.696	1.798	1.730	1.798	38,314	1.7826	-1.85%
2014-05-07	0	0.270	0.260	0.270	0.241	0.270	520,000	133,470	0.2567	1.832	1.764	1.832	1.635	1.832	76,629	1.7418	1.89%
2014-05-05	0	0.265	0.265	0.275	0.265	0.265	310,000	82,150	0.2650	1.798	1.798	1.866	1.798	1.798	45,682	1.7983	0.00%
2014-05-02	0	0.265	0.265	0.275	-	-	0	0	-	1.798	1.798	1.866	-	-	0	-	0.00%
2014-04-30	0	0.265	0.265	0.270	0.265	0.275	330,000	89,050	0.2698	1.798	1.798	1.832	1.798	1.866	48,630	1.8312	-3.64%
2014-04-29	0	0.275	0.270	0.280	0.265	0.275	836,000	223,570	0.2674	1.866	1.832	1.900	1.798	1.866	123,195	1.8148	1.85%
2014-04-28	0	0.270	0.265	0.275	0.265	0.275	270,000	72,750	0.2694	1.832	1.798	1.866	1.798	1.866	39,788	1.8284	-1.82%
2014-04-25	0	0.275	0.270	0.280	0.270	0.275	430,000	117,450	0.2731	1.866	1.832	1.900	1.832	1.866	63,366	1.8535	0.00%
2014-04-24	0	0.275	0.270	0.280	0.270	0.275	330,000	89,500	0.2712	1.866	1.832	1.900	1.832	1.866	48,630	1.8404	0.00%
2014-04-23	0	0.275	0.265	0.275	0.265	0.275	410,000	109,500	0.2671	1.866	1.798	1.866	1.798	1.866	60,419	1.8124	-1.79%
2014-04-22	0	0.280	0.270	0.280	0.265	0.280	170,000	46,250	0.2721	1.900	1.832	1.900	1.798	1.900	25,052	1.8462	1.82%
2014-04-17	0	0.275	0.275	0.280	0.260	0.280	300,000	81,050	0.2702	1.866	1.866	1.900	1.764	1.900	44,209	1.8333	0.00%
2014-04-16	0	0.275	0.265	0.275	-	-	0	0	-	1.866	1.798	1.866	-	-	0	-	0.00%
2014-04-15	0	0.275	0.265	0.275	0.265	0.275	230,000	62,700	0.2726	1.866	1.798	1.866	1.798	1.866	33,893	1.8499	0.00%
2014-04-14	0	0.275	0.270	0.275	0.270	0.275	290,000	78,400	0.2703	1.866	1.832	1.866	1.832	1.866	42,735	1.8346	1.85%
2014-04-11	0	0.270	0.270	0.285	0.265	0.285	630,000	172,400	0.2737	1.832	1.832	1.934	1.798	1.934	92,839	1.8570	-5.26%
2014-04-10	0	0.285	0.280	0.285	0.280	0.285	400,000	113,000	0.2825	1.934	1.900	1.934	1.900	1.934	58,945	1.9170	0.00%
2014-04-09	0	0.285	0.280	0.290	0.285	0.295	430,000	125,150	0.2910	1.934	1.900	1.968	1.934	2.002	63,366	1.9750	-1.72%
2014-04-08	0	0.290	0.285	0.290	0.280	0.290	490,000	138,600	0.2829	1.968	1.934	1.968	1.900	1.968	72,208	1.9195	5.45%
2014-04-07	0	0.275	0.270	0.285	0.275	0.275	70,000	19,250	0.2750	1.866	1.832	1.934	1.866	1.866	10,315	1.8661	-1.79%
2014-04-04	0	0.280	0.265	0.280	0.270	0.280	1,978,000	544,550	0.2753	1.900	1.798	1.900	1.832	1.900	291,484	1.8682	5.66%
2014-04-03	0	0.265	0.260	0.265	0.260	0.270	580,000	153,400	0.2645	1.798	1.764	1.798	1.764	1.832	85,470	1.7948	0.00%
2014-04-02	0	0.265	0.260	0.270	0.260	0.270	470,000	125,150	0.2663	1.798	1.764	1.832	1.764	1.832	69,260	1.8069	-1.85%
2014-04-01	0	0.270	0.260	0.270	0.260	0.270	290,000	77,750	0.2681	1.832	1.764	1.832	1.764	1.832	42,735	1.8193	0.00%
2014-03-31	0	0.270	0.260	0.270	0.260	0.270	260,000	69,000	0.2654	1.832	1.764	1.832	1.764	1.832	38,314	1.8009	0.00%
2014-03-28	0	0.270	0.260	0.270	-	-	0	0	-	1.832	1.764	1.832	-	-	0	-	-1.82%
2014-03-27	0	0.275	0.260	0.275	0.255	0.275	530,000	139,450	0.2631	1.866	1.764	1.866	1.730	1.866	78,102	1.7855	1.85%
2014-03-26	0	0.270	0.260	0.270	0.250	0.270	360,000	94,500	0.2625	1.832	1.764	1.832	1.696	1.832	53,051	1.7813	5.88%
2014-03-25	0	0.255	0.270	0.275	0.255	0.290	1,090,000	298,350	0.2737	1.730	1.832	1.866	1.730	1.968	160,625	1.8574	-5.56%
2014-03-24	0	0.270	0.265	0.270	0.270	0.280	530,000	146,600	0.2766	1.832	1.798	1.832	1.832	1.900	78,102	1.8770	-3.57%
2014-03-21	0	0.280	0.265	0.280	0.270	0.280	526,000	142,080	0.2701	1.900	1.798	1.900	1.832	1.900	77,513	1.8330	1.82%
2014-03-20	0	0.275	0.270	0.275	0.250	0.280	3,150,000	814,300	0.2585	1.866	1.832	1.866	1.696	1.900	464,193	1.7542	-1.79%
2014-03-19	0	0.280	0.255	0.280	0.275	0.280	1,870,000	521,000	0.2786	1.900	1.730	1.900	1.866	1.900	275,568	1.8906	0.00%
2014-03-18	0	0.280	0.270	0.285	0.275	0.280	660,000	183,300	0.2777	1.900	1.832	1.934	1.866	1.900	97,259	1.8847	0.00%
2014-03-17	0	0.280	0.275	0.280	0.275	0.285	920,000	257,800	0.2802	1.900	1.866	1.900	1.866	1.934	135,574	1.9015	1.82%
2014-03-14	0	0.275	0.270	0.275	0.260	0.280	1,958,000	525,350	0.2683	1.866	1.832	1.866	1.764	1.900	288,536	1.8207	-1.79%
2014-03-13	0	0.280	0.270	0.280	0.275	0.280	810,000	222,850	0.2751	1.900	1.832	1.900	1.866	1.900	119,364	1.8670	1.82%
2014-03-12	0	0.275	0.270	0.280	0.270	0.285	1,010,000	277,500	0.2748	1.866	1.832	1.900	1.832	1.934	148,836	1.8645	-3.51%
2014-03-11	0	0.285	0.285	0.290	0.285	0.285	170,000	48,450	0.2850	1.934	1.934	1.968	1.934	1.934	25,052	1.9340	-1.72%
2014-03-10	0	0.290	0.280	0.290	0.280	0.290	1,700,000	478,500	0.2815	1.968	1.900	1.968	1.900	1.968	250,517	1.9101	0.00%
2014-03-07	0	0.290	0.285	0.290	0.285	0.290	770,000	223,200	0.2899	1.968	1.934	1.968	1.934	1.968	113,469	1.9671	-1.69%
2014-03-06	0	0.295	0.285	0.295	0.285	0.295	880,000	255,650	0.2905	2.002	1.934	2.002	1.934	2.002	129,679	1.9714	0.00%
2014-03-05	0	0.295	0.285	0.295	0.280	0.300	2,830,000	825,600	0.2917	2.002	1.934	2.002	1.900	2.036	417,037	1.9797	-1.67%
2014-03-04	0	0.300	0.295	0.300	0.290	0.305	1,150,000	340,050	0.2957	2.036	2.002	2.036	1.968	2.070	169,467	2.0066	-1.64%
2014-03-03	0	0.305	0.290	0.305	0.290	0.305	2,180,000	655,800	0.3008	2.070	1.968	2.070	1.968	2.070	321,251	2.0414	1.67%
2014-02-28	0	0.300	0.295	0.300	0.290	0.300	25,970,000	7,777,400	0.2995	2.036	2.002	2.036	1.968	2.036	3,827,011	2.0322	3.45%
2014-02-27	0	0.290	0.285	0.290	0.285	0.295	1,250,000	362,950	0.2904	1.968	1.934	1.968	1.934	2.002	184,203	1.9704	0.00%
2014-02-26	0	0.290	0.290	0.295	0.285	0.295	1,540,000	444,550	0.2887	1.968	1.968	2.002	1.934	2.002	226,939	1.9589	1.75%
2014-02-25	0	0.285	0.285	0.295	0.285	0.310	26,078,000	7,784,110	0.2985	1.934	1.934	2.002	1.934	2.104	3,842,926	2.0256	0.00%
2014-02-24	0	0.285	0.285	0.295	0.275	0.305	14,900,000	4,258,180	0.2858	1.934	1.934	2.002	1.866	2.070	2,195,705	1.9393	-5.00%
2014-02-21	0	0.300	0.300	0.305	0.295	0.310	9,660,000	2,937,750	0.3041	2.036	2.036	2.070	2.002	2.104	1,423,524	2.0637	-3.23%
2014-02-20	0	0.310	0.305	0.310	0.305	0.320	9,870,000	3,036,700	0.3077	2.104	2.070	2.104	2.070	2.172	1,454,470	2.0878	-3.12%
2014-02-19	0	0.320	0.315	0.320	0.310	0.340	5,200,000	1,663,750	0.3200	2.172	2.138	2.172	2.104	2.307	766,286	2.1712	-7.25%
2014-02-18	0	0.345	0.335	0.345	0.330	0.350	1,510,000	505,300	0.3346	2.341	2.273	2.341	2.239	2.375	222,518	2.2708	0.00%
2014-02-17	0	0.345	0.330	0.345	0.330	0.345	1,590,000	531,350	0.3342	2.341	2.239	2.341	2.239	2.341	234,307	2.2678	0.00%
2014-02-14	0	0.345	0.345	0.355	0.340	0.350	120,000	41,650	0.3471	2.341	2.341	2.409	2.307	2.375	17,684	2.3553	-1.43%
2014-02-13	0	0.350	0.345	0.355	0.345	0.350	230,000	80,200	0.3487	2.375	2.341	2.409	2.341	2.375	33,893	2.3662	0.00%
2014-02-12	0	0.350	0.345	0.350	0.340	0.350	270,000	92,900	0.3441	2.375	2.341	2.375	2.307	2.375	39,788	2.3349	-1.41%
2014-02-11	0	0.355	0.345	0.355	0.345	0.360	2,290,000	797,100	0.3481	2.409	2.341	2.409	2.341	2.443	337,461	2.3621	0.00%
2014-02-10	0	0.355	0.360	0.365	0.355	0.380	7,580,000	2,808,100	0.3705	2.409	2.443	2.477	2.409	2.579	1,117,010	2.5139	0.00%
2014-02-07	0	0.355	0.345	0.360	0.345	0.355	1,200,000	416,950	0.3475	2.409	2.341	2.443	2.341	2.409	176,835	2.3578	1.43%
2014-02-06	0	0.350	0.340	0.350	0.340	0.360	3,850,000	1,346,700	0.3498	2.375	2.307	2.375	2.307	2.443	567,347	2.3737	-2.78%
2014-02-05	0	0.360	0.350	0.360	0.345	0.370	1,810,000	645,750	0.3568	2.443	2.375	2.443	2.341	2.511	266,727	2.4210	1.41%
2014-02-04	0	0.355	0.350	0.355	0.350	0.355	450,000	157,850	0.3508	2.409	2.375	2.409	2.375	2.409	66,313	2.3804	-1.39%
2014-01-30	0	0.360	0.355	0.360	0.340	0.360	1,320,000	463,300	0.3510	2.443	2.409	2.443	2.307	2.443	194,519	2.3818	1.41%
2014-01-29	0	0.355	0.355	0.360	0.335	0.360	1,700,000	605,900	0.3564	2.409	2.409	2.443	2.273	2.443	250,517	2.4186	4.41%
2014-01-28	0	0.340	0.335	0.355	0.335	0.340	1,940,000	656,700	0.3385	2.307	2.273	2.409	2.273	2.307	285,884	2.2971	0.00%
2014-01-27	0	0.340	0.335	0.340	0.330	0.345	550,000	184,100	0.3347	2.307	2.273	2.307	2.239	2.341	81,050	2.2715	-1.45%
2014-01-24	0	0.345	0.345	0.350	0.305	0.350	1,290,000	432,350	0.3352	2.341	2.341	2.375	2.070	2.375	190,098	2.2744	-1.43%
2014-01-23	0	0.350	0.340	0.350	0.345	0.350	380,000	131,550	0.3462	2.375	2.307	2.375	2.341	2.375	55,998	2.3492	0.00%
2014-01-22	0	0.350	0.340	0.350	0.340	0.350	280,000	96,000	0.3429	2.375	2.307	2.375	2.307	2.375	41,262	2.3266	2.94%
2014-01-21	0	0.340	0.335	0.340	0.335	0.340	710,000	241,350	0.3399	2.307	2.273	2.307	2.273	2.307	104,628	2.3068	0.00%
2014-01-20	0	0.340	0.340	0.345	0.340	0.350	1,566,000	540,600	0.3452	2.307	2.307	2.341	2.307	2.375	230,770	2.3426	-2.86%
2014-01-17	0	0.350	0.345	0.350	0.350	0.360	330,000	115,600	0.3503	2.375	2.341	2.375	2.375	2.443	48,630	2.3771	-1.41%
2014-01-16	0	0.355	0.345	0.355	0.345	0.360	610,000	214,900	0.3523	2.409	2.341	2.409	2.341	2.443	89,891	2.3907	-1.39%
2014-01-15	0	0.360	0.345	0.365	0.340	0.360	1,240,000	435,800	0.3515	2.443	2.341	2.477	2.307	2.443	182,730	2.3849	5.88%
2014-01-14	0	0.340	0.340	0.350	0.330	0.350	1,020,000	345,850	0.3391	2.307	2.307	2.375	2.239	2.375	150,310	2.3009	-2.86%
2014-01-13	0	0.350	0.350	0.355	0.345	0.355	1,530,000	536,240	0.3505	2.375	2.375	2.409	2.341	2.409	225,465	2.3784	-1.41%
2014-01-10	0	0.355	0.340	0.355	0.350	0.360	930,000	328,300	0.3530	2.409	2.307	2.409	2.375	2.443	137,047	2.3955	0.00%
2014-01-09	0	0.355	0.350	0.355	0.350	0.355	970,000	344,150	0.3548	2.409	2.375	2.409	2.375	2.409	142,942	2.4076	-1.39%
2014-01-08	0	0.360	0.355	0.360	0.355	0.360	864,000	310,210	0.3590	2.443	2.409	2.443	2.409	2.443	127,321	2.4364	0.00%
2014-01-07	0	0.360	0.355	0.365	0.355	0.360	370,000	133,100	0.3597	2.443	2.409	2.477	2.409	2.443	54,524	2.4411	0.00%
2014-01-06	0	0.360	0.360	0.365	0.360	0.365	160,000	58,300	0.3644	2.443	2.443	2.477	2.443	2.477	23,578	2.4726	0.00%
2014-01-03	0	0.360	0.360	0.370	0.350	0.370	1,430,000	520,450	0.3640	2.443	2.443	2.511	2.375	2.511	210,729	2.4698	-2.70%
2014-01-02	0	0.370	0.370	0.375	0.370	0.375	700,000	259,950	0.3714	2.511	2.511	2.545	2.511	2.545	103,154	2.5200	0.00%
2013-12-31	0	0.370	0.370	0.375	0.370	0.375	1,590,000	590,150	0.3712	2.511	2.511	2.545	2.511	2.545	234,307	2.5187	-1.33%
2013-12-30	0	0.375	0.375	0.380	0.375	0.380	210,000	79,250	0.3774	2.545	2.545	2.579	2.545	2.579	30,946	2.5609	-1.32%
2013-12-27	0	0.380	0.370	0.380	0.365	0.380	2,994,000	1,126,270	0.3762	2.579	2.511	2.579	2.477	2.579	441,204	2.5527	0.00%
2013-12-24	0	0.380	0.370	0.380	0.370	0.380	200,000	75,200	0.3760	2.579	2.511	2.579	2.511	2.579	29,473	2.5515	1.33%
2013-12-23	0	0.375	0.370	0.375	0.370	0.380	960,000	359,150	0.3741	2.545	2.511	2.545	2.511	2.579	141,468	2.5387	-1.32%
2013-12-20	0	0.380	0.380	0.385	0.370	0.390	824,000	317,720	0.3856	2.579	2.579	2.613	2.511	2.647	121,427	2.6166	1.33%
2013-12-19	0	0.375	0.375	0.380	0.375	0.380	310,000	116,900	0.3771	2.545	2.545	2.579	2.545	2.579	45,682	2.5590	-1.32%
2013-12-18	0	0.380	0.375	0.385	0.375	0.380	620,000	235,550	0.3799	2.579	2.545	2.613	2.545	2.579	91,365	2.5781	-1.30%
2013-12-17	0	0.385	0.380	0.390	0.380	0.390	1,390,000	537,200	0.3865	2.613	2.579	2.647	2.579	2.647	204,834	2.6226	1.32%
2013-12-16	0	0.380	0.375	0.380	0.375	0.390	3,090,000	1,194,850	0.3867	2.579	2.545	2.579	2.545	2.647	455,351	2.6240	1.33%
2013-12-13	0	0.375	0.370	0.375	0.375	0.380	290,000	109,450	0.3774	2.545	2.511	2.545	2.545	2.579	42,735	2.5611	-1.32%
2013-12-12	0	0.380	0.375	0.385	0.370	0.385	1,320,000	492,500	0.3731	2.579	2.545	2.613	2.511	2.613	194,519	2.5319	2.70%
2013-12-11	0	0.370	0.370	0.375	0.370	0.375	610,000	226,850	0.3719	2.511	2.511	2.545	2.511	2.545	89,891	2.5236	-1.33%
2013-12-10	0	0.375	0.370	0.375	0.370	0.375	180,000	67,450	0.3747	2.545	2.511	2.545	2.511	2.545	26,525	2.5429	0.00%
2013-12-09	0	0.375	0.375	0.380	0.375	0.380	520,000	195,050	0.3751	2.545	2.545	2.579	2.545	2.579	76,629	2.5454	0.00%
2013-12-06	0	0.375	0.375	0.380	0.370	0.375	1,172,000	436,480	0.3724	2.545	2.545	2.579	2.511	2.545	172,709	2.5273	-1.32%
2013-12-05	0	0.380	0.375	0.380	0.375	0.380	2,018,000	764,830	0.3790	2.579	2.545	2.579	2.545	2.579	297,378	2.5719	-1.30%
2013-12-04	0	0.385	0.380	0.385	0.385	0.390	820,000	316,700	0.3862	2.613	2.579	2.613	2.613	2.647	120,837	2.6209	0.00%
2013-12-03	0	0.385	0.385	0.390	0.385	0.390	1,920,000	746,900	0.3890	2.613	2.613	2.647	2.613	2.647	282,936	2.6398	-2.53%
2013-12-02	0	0.395	0.385	0.395	0.385	0.395	2,080,000	817,300	0.3929	2.680	2.613	2.680	2.613	2.680	306,515	2.6664	0.00%
2013-11-29	0	0.395	0.390	0.395	0.385	0.400	1,090,000	426,650	0.3914	2.680	2.647	2.680	2.613	2.714	160,625	2.6562	0.00%
2013-11-28	0	0.395	0.390	0.400	0.390	0.395	1,010,000	398,750	0.3948	2.680	2.647	2.714	2.647	2.680	148,836	2.6791	0.00%
2013-11-27	0	0.395	0.395	0.400	0.395	0.415	2,130,000	854,300	0.4011	2.680	2.680	2.714	2.680	2.816	313,883	2.7217	-1.25%
2013-11-26	0	0.400	0.395	0.400	0.385	0.410	17,186,000	6,854,430	0.3988	2.714	2.680	2.714	2.613	2.782	2,532,576	2.7065	3.90%
2013-11-25	0	0.385	0.385	0.390	0.375	0.390	4,056,000	1,553,360	0.3830	2.613	2.613	2.647	2.545	2.647	597,703	2.5989	2.67%
2013-11-22	0	0.375	0.375	0.380	0.370	0.380	4,254,000	1,604,560	0.3772	2.545	2.545	2.579	2.511	2.579	626,881	2.5596	1.35%
2013-11-21	0	0.370	0.370	0.375	0.365	0.375	3,770,000	1,384,800	0.3673	2.511	2.511	2.545	2.477	2.545	555,558	2.4926	0.00%
2013-11-20	0	0.370	0.365	0.370	0.360	0.370	610,000	224,250	0.3676	2.511	2.477	2.511	2.443	2.511	89,891	2.4947	0.00%
2013-11-19	0	0.370	0.360	0.370	0.365	0.370	1,110,000	405,350	0.3652	2.511	2.443	2.511	2.477	2.511	163,573	2.4781	0.00%
2013-11-18	0	0.370	0.365	0.370	0.365	0.370	800,000	293,100	0.3664	2.511	2.477	2.511	2.477	2.511	117,890	2.4862	0.00%
2013-11-15	0	0.370	0.370	0.375	0.370	0.370	130,000	48,100	0.3700	2.511	2.511	2.545	2.511	2.511	19,157	2.5108	0.00%
2013-11-14	0	0.370	0.365	0.370	0.365	0.370	1,770,000	649,350	0.3669	2.511	2.477	2.511	2.477	2.511	260,832	2.4895	0.00%
2013-11-13	0	0.370	0.365	0.370	0.365	0.370	1,246,000	458,900	0.3683	2.511	2.477	2.511	2.477	2.511	183,614	2.4993	0.00%
2013-11-12	0	0.370	0.370	0.375	0.360	0.375	5,060,000	1,862,100	0.3680	2.511	2.511	2.545	2.443	2.545	745,656	2.4973	0.00%
2013-11-11	0	0.370	0.365	0.370	0.370	0.370	3,480,000	1,287,600	0.3700	2.511	2.477	2.511	2.511	2.511	512,822	2.5108	0.00%
2013-11-08	0	0.370	0.370	0.380	0.370	0.380	1,730,000	645,550	0.3732	2.511	2.511	2.579	2.511	2.579	254,938	2.5322	-2.63%
2013-11-07	0	0.380	0.370	0.380	0.370	0.380	3,370,000	1,262,450	0.3746	2.579	2.511	2.579	2.511	2.579	496,612	2.5421	0.00%
2013-11-06	0	0.380	0.375	0.380	0.375	0.385	1,764,000	669,620	0.3796	2.579	2.545	2.579	2.545	2.613	259,948	2.5760	0.00%
2013-11-05	0	0.380	0.380	0.385	0.375	0.380	1,790,000	679,700	0.3797	2.579	2.579	2.613	2.545	2.579	263,779	2.5768	1.33%
2013-11-04	0	0.375	0.375	0.380	0.370	0.385	12,540,000	4,735,900	0.3777	2.545	2.545	2.579	2.511	2.613	1,847,929	2.5628	-5.06%
2013-11-01	0	0.395	0.390	0.400	0.385	0.400	9,010,000	3,525,100	0.3912	2.680	2.647	2.714	2.613	2.714	1,327,738	2.6550	0.00%
2013-10-31	0	0.395	0.390	0.395	0.385	0.395	12,114,000	4,731,530	0.3906	2.680	2.647	2.680	2.613	2.680	1,785,152	2.6505	2.60%
2013-10-30	0	0.385	0.380	0.385	0.370	0.385	4,740,000	1,804,950	0.3808	2.613	2.579	2.613	2.511	2.613	698,499	2.5840	4.05%
2013-10-29	0	0.370	0.370	0.375	0.360	0.370	4,738,000	1,725,550	0.3642	2.511	2.511	2.545	2.443	2.511	698,205	2.4714	0.00%
2013-10-28	0	0.370	0.370	0.380	0.370	0.385	1,640,000	614,100	0.3745	2.511	2.511	2.579	2.511	2.613	241,675	2.5410	-2.63%
2013-10-25	0	0.380	0.380	0.385	0.375	0.390	1,790,000	682,900	0.3815	2.579	2.579	2.613	2.545	2.647	263,779	2.5889	0.00%
2013-10-24	0	0.380	0.375	0.385	0.375	0.380	1,366,000	515,610	0.3775	2.579	2.545	2.613	2.545	2.579	201,298	2.5614	1.33%
2013-10-23	0	0.375	0.375	0.380	0.375	0.390	5,390,000	2,087,400	0.3873	2.545	2.545	2.579	2.545	2.647	794,285	2.6280	-1.32%
2013-10-22	0	0.380	0.375	0.385	0.370	0.380	3,736,000	1,395,300	0.3735	2.579	2.545	2.613	2.511	2.579	550,547	2.5344	4.11%
2013-10-21	0	0.365	0.360	0.365	0.360	0.370	7,020,000	2,570,400	0.3662	2.477	2.443	2.477	2.443	2.511	1,034,487	2.4847	0.00%
2013-10-18	0	0.365	0.360	0.365	0.355	0.365	5,470,000	1,974,030	0.3609	2.477	2.443	2.477	2.409	2.477	806,074	2.4489	0.00%
2013-10-17	0	0.365	0.360	0.365	0.360	0.375	5,350,000	1,959,900	0.3663	2.477	2.443	2.477	2.443	2.545	788,391	2.4860	-2.67%
2013-10-16	0	0.375	0.370	0.375	0.365	0.375	3,868,000	1,428,300	0.3693	2.545	2.511	2.545	2.477	2.545	569,999	2.5058	1.35%
2013-10-15	0	0.370	0.365	0.370	0.365	0.380	2,796,000	1,032,960	0.3694	2.511	2.477	2.511	2.477	2.579	412,026	2.5070	-2.63%
2013-10-11	0	0.380	0.360	0.380	0.360	0.380	5,900,000	2,153,000	0.3649	2.579	2.443	2.579	2.443	2.579	869,440	2.4763	4.11%
2013-10-10	0	0.365	0.360	0.365	0.360	0.380	6,310,000	2,294,100	0.3636	2.477	2.443	2.477	2.443	2.579	929,859	2.4671	-2.67%
2013-10-09	0	0.375	0.365	0.375	0.365	0.380	7,960,000	2,937,650	0.3691	2.545	2.477	2.545	2.477	2.579	1,173,008	2.5044	-2.60%
2013-10-08	0	0.385	0.380	0.385	0.375	0.415	27,940,000	10,968,150	0.3926	2.613	2.579	2.613	2.545	2.816	4,117,315	2.6639	0.00%
2013-10-07	0	0.385	0.375	0.390	0.380	0.390	1,810,000	693,450	0.3831	2.613	2.545	2.647	2.579	2.647	266,727	2.5999	-1.28%
2013-10-04	0	0.390	0.385	0.390	0.380	0.395	880,000	340,500	0.3869	2.647	2.613	2.647	2.579	2.680	129,679	2.6257	0.00%
2013-10-03	0	0.390	0.385	0.390	0.385	0.390	1,060,000	411,950	0.3886	2.647	2.613	2.647	2.613	2.647	156,205	2.6372	0.00%
2013-10-02	0	0.390	0.385	0.390	0.385	0.395	1,740,000	678,450	0.3899	2.647	2.613	2.647	2.613	2.680	256,411	2.6459	0.00%
2013-09-30	0	0.390	0.385	0.395	0.385	0.405	6,240,000	2,443,250	0.3915	2.647	2.613	2.680	2.613	2.748	919,544	2.6570	2.63%
2013-09-27	0	0.380	0.375	0.380	0.375	0.385	1,190,000	456,150	0.3833	2.579	2.545	2.579	2.545	2.613	175,362	2.6012	-2.56%
2013-09-26	0	0.390	0.380	0.390	0.370	0.390	4,240,000	1,609,450	0.3796	2.647	2.579	2.647	2.511	2.647	624,818	2.5759	1.30%
2013-09-25	0	0.385	0.385	0.390	0.375	0.410	11,810,000	4,605,650	0.3900	2.613	2.613	2.647	2.545	2.782	1,740,354	2.6464	2.67%
2013-09-24	0	0.375	0.370	0.375	0.365	0.375	2,286,000	841,000	0.3679	2.545	2.511	2.545	2.477	2.545	336,871	2.4965	1.35%
2013-09-23	0	0.370	0.365	0.370	0.365	0.370	790,000	292,050	0.3697	2.511	2.477	2.511	2.477	2.511	116,417	2.5087	1.37%
2013-09-19	0	0.365	0.360	0.365	0.355	0.365	4,300,000	1,551,200	0.3607	2.477	2.443	2.477	2.409	2.477	633,660	2.4480	0.00%
2013-09-18	0	0.365	0.360	0.365	0.360	0.370	8,210,000	2,972,350	0.3620	2.477	2.443	2.477	2.443	2.511	1,209,848	2.4568	0.00%
2013-09-17	0	0.365	0.365	0.370	0.360	0.370	4,548,000	1,666,710	0.3665	2.477	2.477	2.511	2.443	2.511	670,206	2.4869	-1.35%
2013-09-16	0	0.370	0.370	0.375	0.365	0.375	5,682,000	2,057,800	0.3622	2.511	2.511	2.545	2.477	2.545	837,315	2.4576	1.37%
2013-09-13	0	0.365	0.365	0.370	0.360	0.370	3,180,000	1,160,650	0.3650	2.477	2.477	2.511	2.443	2.511	468,614	2.4768	0.00%
2013-09-12	0	0.365	0.365	0.370	0.365	0.370	2,768,000	1,012,150	0.3657	2.477	2.477	2.511	2.477	2.511	407,900	2.4814	-2.67%
2013-09-11	0	0.375	0.365	0.375	0.365	0.375	3,710,000	1,379,450	0.3718	2.545	2.477	2.545	2.477	2.545	546,716	2.5232	0.00%
2013-09-10	0	0.375	0.370	0.375	0.375	0.375	1,230,000	461,250	0.3750	2.545	2.511	2.545	2.545	2.545	181,256	2.5447	-1.32%
2013-09-09	0	0.380	0.375	0.380	0.370	0.380	7,280,000	2,714,850	0.3729	2.579	2.545	2.579	2.511	2.579	1,072,801	2.5306	0.00%
2013-09-06	0	0.380	0.375	0.380	0.375	0.380	4,970,000	1,871,800	0.3766	2.579	2.545	2.579	2.545	2.579	732,393	2.5557	0.00%
2013-09-05	0	0.380	0.380	0.385	0.380	0.385	1,324,000	503,190	0.3801	2.579	2.579	2.613	2.579	2.613	195,108	2.5790	0.00%
2013-09-04	0	0.380	0.380	0.385	0.380	0.390	330,000	126,400	0.3830	2.579	2.579	2.613	2.579	2.647	48,630	2.5992	-1.30%
2013-09-03	0	0.385	0.380	0.390	0.380	0.390	7,130,000	2,741,550	0.3845	2.613	2.579	2.647	2.579	2.647	1,050,696	2.6093	-1.28%
2013-09-02	0	0.390	0.385	0.390	0.385	0.395	10,568,000	4,140,180	0.3918	2.647	2.613	2.647	2.613	2.680	1,557,330	2.6585	1.30%
2013-08-30	0	0.385	0.385	0.390	0.380	0.395	7,580,000	2,960,700	0.3906	2.613	2.613	2.647	2.579	2.680	1,117,010	2.6506	0.00%
2013-08-29	0	0.385	0.385	0.390	0.375	0.385	8,500,000	3,228,200	0.3798	2.613	2.613	2.647	2.545	2.613	1,252,583	2.5772	0.00%
2013-08-28	0	0.385	0.375	0.385	0.380	0.385	7,730,000	2,940,250	0.3804	2.613	2.545	2.613	2.579	2.613	1,139,114	2.5812	-1.28%
2013-08-27	0	0.390	0.385	0.390	0.385	0.395	11,520,000	4,461,550	0.3873	2.647	2.613	2.647	2.613	2.680	1,697,619	2.6281	-2.50%
2013-08-26	0	0.400	0.390	0.400	0.380	0.415	31,290,000	12,284,220	0.3926	2.714	2.647	2.714	2.579	2.816	4,610,981	2.6641	2.56%
2013-08-23	0	0.390	0.380	0.390	0.375	0.390	11,890,000	4,521,600	0.3803	2.647	2.579	2.647	2.545	2.647	1,752,143	2.5806	2.63%
2013-08-22	0	0.380	0.375	0.380	0.375	0.385	3,940,000	1,493,400	0.3790	2.579	2.545	2.579	2.545	2.613	580,609	2.5721	2.70%
2013-08-21	0	0.370	0.370	0.380	0.365	0.380	8,550,000	3,210,100	0.3755	2.511	2.511	2.579	2.477	2.579	1,259,952	2.5478	-2.63%
2013-08-20	0	0.380	0.375	0.380	0.375	0.380	6,890,000	2,603,200	0.3778	2.579	2.545	2.579	2.545	2.579	1,015,329	2.5639	0.00%
2013-08-19	0	0.380	0.375	0.380	0.375	0.385	3,886,000	1,477,130	0.3801	2.579	2.545	2.579	2.545	2.613	572,652	2.5795	0.00%
2013-08-16	0	0.380	0.370	0.380	0.370	0.380	8,506,000	3,195,660	0.3757	2.579	2.511	2.579	2.511	2.579	1,253,468	2.5495	0.00%
2013-08-15	0	0.380	0.370	0.380	0.370	0.390	8,838,000	3,363,330	0.3806	2.579	2.511	2.579	2.511	2.647	1,302,392	2.5824	-1.30%
2013-08-13	0	0.385	0.380	0.385	0.380	0.405	11,008,000	4,297,580	0.3904	2.613	2.579	2.613	2.579	2.748	1,622,169	2.6493	-4.94%
2013-08-12	0	0.405	0.400	0.405	0.395	0.415	4,260,000	1,709,700	0.4013	2.748	2.714	2.748	2.680	2.816	627,765	2.7235	0.00%
2013-08-09	0	0.405	0.400	0.405	0.395	0.410	8,404,000	3,386,940	0.4030	2.748	2.714	2.748	2.680	2.782	1,238,437	2.7349	-2.41%
2013-08-08	0	0.415	0.415	0.420	0.405	0.425	9,394,000	3,897,510	0.4149	2.816	2.816	2.850	2.748	2.884	1,384,326	2.8155	1.22%
2013-08-07	0	0.410	0.405	0.415	0.390	0.420	8,658,000	3,524,600	0.4071	2.782	2.748	2.816	2.647	2.850	1,275,867	2.7625	1.23%
2013-08-06	0	0.405	0.390	0.405	0.395	0.405	1,222,000	486,060	0.3978	2.748	2.647	2.748	2.680	2.748	180,077	2.6992	0.00%
2013-08-05	0	0.405	0.405	0.410	0.400	0.420	5,128,000	2,087,590	0.4071	2.748	2.748	2.782	2.714	2.850	755,676	2.7625	-2.41%
2013-08-02	0	0.415	0.410	0.415	0.395	0.430	14,062,000	5,836,220	0.4150	2.816	2.782	2.816	2.680	2.918	2,072,215	2.8164	5.06%
2013-08-01	0	0.395	0.390	0.395	0.360	0.405	14,388,000	5,526,890	0.3841	2.680	2.647	2.680	2.443	2.748	2,120,255	2.6067	9.72%
2013-07-31	0	0.360	0.350	0.360	0.350	0.360	1,480,000	529,450	0.3577	2.443	2.375	2.443	2.375	2.443	218,097	2.4276	0.00%
2013-07-30	0	0.360	0.355	0.360	0.355	0.365	2,800,000	999,400	0.3569	2.443	2.409	2.443	2.409	2.477	412,616	2.4221	0.00%
2013-07-29	0	0.360	0.360	0.365	0.360	0.365	4,444,000	1,610,860	0.3625	2.443	2.443	2.477	2.443	2.477	654,880	2.4598	0.00%
2013-07-26	0	0.360	0.355	0.360	0.350	0.360	5,376,000	1,918,490	0.3569	2.443	2.409	2.443	2.375	2.443	792,222	2.4217	0.00%
2013-07-25	0	0.360	0.360	0.365	0.360	0.370	2,894,000	1,047,460	0.3619	2.443	2.443	2.477	2.443	2.511	426,468	2.4561	-1.37%
2013-07-24	0	0.365	0.365	0.370	0.355	0.370	3,398,000	1,234,190	0.3632	2.477	2.477	2.511	2.409	2.511	500,739	2.4647	0.00%
2013-07-23	0	0.365	0.360	0.370	0.350	0.385	25,005,335	9,135,953	0.3654	2.477	2.443	2.511	2.375	2.613	3,684,855	2.4793	2.82%
2013-07-22	0	0.355	0.350	0.355	0.305	0.360	11,626,000	3,910,340	0.3363	2.409	2.375	2.409	2.070	2.443	1,713,239	2.2824	14.52%
2013-07-19	0	0.310	0.305	0.310	0.300	0.310	3,454,000	1,041,660	0.3016	2.104	2.070	2.104	2.036	2.104	508,991	2.0465	3.33%
2013-07-18	0	0.300	0.295	0.300	0.295	0.300	6,838,600	2,023,097	0.2958	2.036	2.002	2.036	2.002	2.036	1,007,755	2.0075	0.00%
2013-07-17	0	0.300	0.295	0.300	0.295	0.300	4,793,000	1,434,600	0.2993	2.036	2.002	2.036	2.002	2.036	706,310	2.0311	0.00%
2013-07-16	0	0.300	0.295	0.300	0.295	0.305	243,304,600	68,385,370	0.2811	2.036	2.002	2.036	2.002	2.070	35,854,036	1.9073	-1.64%
2013-07-15	0	0.305	0.300	0.305	0.300	0.315	14,046,660	4,301,614	0.3062	2.070	2.036	2.070	2.036	2.138	2,069,954	2.0781	0.00%
2013-07-12	0	0.305	0.300	0.305	0.300	0.305	2,140,000	644,550	0.3012	2.070	2.036	2.070	2.036	2.070	315,356	2.0439	0.00%
2013-07-11	0	0.305	0.300	0.305	0.295	0.305	1,780,000	535,800	0.3010	2.070	2.036	2.070	2.002	2.070	262,306	2.0427	0.00%
2013-07-10	0	0.305	0.300	0.305	0.300	0.305	1,690,000	509,850	0.3017	2.070	2.036	2.070	2.036	2.070	249,043	2.0472	0.00%
2013-07-09	0	0.305	0.300	0.305	0.300	0.305	1,360,000	413,150	0.3038	2.070	2.036	2.070	2.036	2.070	200,413	2.0615	0.00%
2013-07-08	0	0.305	0.300	0.305	0.300	0.305	3,110,000	940,900	0.3025	2.070	2.036	2.070	2.036	2.070	458,298	2.0530	0.00%
2013-07-05	0	0.305	0.295	0.305	0.300	0.305	4,500,000	1,360,400	0.3023	2.070	2.002	2.070	2.036	2.070	663,132	2.0515	0.00%
2013-07-04	0	0.305	0.300	0.305	0.290	0.305	4,130,000	1,229,850	0.2978	2.070	2.036	2.070	1.968	2.070	608,608	2.0208	0.00%
2013-07-03	0	0.305	0.300	0.305	0.300	0.315	21,730,000	6,655,250	0.3063	2.070	2.036	2.070	2.036	2.138	3,202,193	2.0783	2.23%
2013-07-02	0	0.365	0.365	0.370	0.360	0.375	13,780,000	5,062,400	0.3674	2.024	2.024	2.052	1.997	2.080	2,484,437	2.0376	0.00%
2013-06-28	0	0.365	0.365	0.370	0.360	0.370	6,700,000	2,433,950	0.3633	2.024	2.024	2.052	1.997	2.052	1,207,963	2.0149	1.39%
2013-06-27	0	0.360	0.355	0.360	0.355	0.360	2,480,000	888,600	0.3583	1.997	1.969	1.997	1.969	1.997	447,127	1.9874	0.00%
2013-06-26	0	0.360	0.355	0.360	0.350	0.360	2,330,000	827,250	0.3550	1.997	1.969	1.997	1.941	1.997	420,083	1.9693	1.41%
2013-06-25	0	0.355	0.345	0.355	0.345	0.355	920,000	322,700	0.3508	1.969	1.914	1.969	1.914	1.969	165,870	1.9455	0.00%
2013-06-24	0	0.355	0.350	0.355	0.350	0.360	2,280,000	810,300	0.3554	1.969	1.941	1.969	1.941	1.997	411,068	1.9712	-1.39%
2013-06-21	0	0.360	0.355	0.360	0.350	0.360	2,160,000	767,200	0.3552	1.997	1.969	1.997	1.941	1.997	389,433	1.9700	0.00%
2013-06-20	0	0.360	0.350	0.360	0.350	0.360	2,020,000	719,300	0.3561	1.997	1.941	1.997	1.941	1.997	364,192	1.9751	-1.37%
2013-06-19	0	0.365	0.360	0.365	0.360	0.365	730,000	264,700	0.3626	2.024	1.997	2.024	1.997	2.024	131,614	2.0112	0.00%
2013-06-18	0	0.365	0.360	0.365	0.360	0.365	2,140,000	778,200	0.3636	2.024	1.997	2.024	1.997	2.024	385,827	2.0170	0.00%
2013-06-17	0	0.365	0.360	0.365	0.360	0.365	1,740,000	631,500	0.3629	2.024	1.997	2.024	1.997	2.024	313,710	2.0130	0.00%
2013-06-14	0	0.365	0.360	0.365	0.360	0.365	3,920,000	1,421,850	0.3627	2.024	1.997	2.024	1.997	2.024	706,748	2.0118	1.39%
2013-06-13	0	0.360	0.350	0.360	0.350	0.365	3,850,000	1,370,700	0.3560	1.997	1.941	1.997	1.941	2.024	694,128	1.9747	-1.37%
2013-06-11	0	0.365	0.360	0.365	0.360	0.365	1,670,000	603,400	0.3613	2.024	1.997	2.024	1.997	2.024	301,089	2.0041	0.00%
2013-06-10	0	0.365	0.360	0.365	0.360	0.365	2,260,000	821,400	0.3635	2.024	1.997	2.024	1.997	2.024	407,462	2.0159	0.00%
2013-06-07	0	0.365	0.360	0.365	0.360	0.370	2,900,000	1,057,300	0.3646	2.024	1.997	2.024	1.997	2.052	522,850	2.0222	-1.35%
2013-06-06	0	0.370	0.365	0.370	0.360	0.370	2,630,000	961,650	0.3656	2.052	2.024	2.052	1.997	2.052	474,171	2.0281	0.00%
2013-06-05	0	0.370	0.365	0.370	0.365	0.370	4,120,000	1,520,800	0.3691	2.052	2.024	2.052	2.024	2.052	742,807	2.0474	0.00%
2013-06-04	0	0.370	0.365	0.370	0.365	0.375	2,210,000	814,550	0.3686	2.052	2.024	2.052	2.024	2.080	398,447	2.0443	-1.33%
2013-06-03	0	0.375	0.370	0.375	0.365	0.375	4,400,000	1,627,500	0.3699	2.080	2.052	2.080	2.024	2.080	793,289	2.0516	0.00%
2013-05-31	0	0.375	0.365	0.375	0.365	0.375	8,680,000	3,204,550	0.3692	2.080	2.024	2.080	2.024	2.080	1,564,943	2.0477	0.00%
2013-05-30	0	0.375	0.365	0.375	0.365	0.375	1,470,000	545,150	0.3709	2.080	2.024	2.080	2.024	2.080	265,031	2.0569	0.00%
2013-05-29	0	0.375	0.370	0.375	0.365	0.375	8,160,000	3,022,300	0.3704	2.080	2.052	2.080	2.024	2.080	1,471,191	2.0543	0.00%
2013-05-28	0	0.375	0.370	0.375	0.365	0.385	6,620,000	2,489,000	0.3760	2.080	2.052	2.080	2.024	2.135	1,193,540	2.0854	-1.32%
2013-05-27	0	0.380	0.375	0.380	0.370	0.390	16,360,000	6,200,700	0.3790	2.108	2.080	2.108	2.052	2.163	2,949,593	2.1022	0.00%
2013-05-24	1	-	-	-	-	-	0	0	-	2.108	-	-	-	-	0	-	0.00%
2013-05-23	0	0.380	0.370	0.380	0.365	0.385	17,130,000	6,393,950	0.3733	2.108	2.052	2.108	2.024	2.135	3,088,419	2.0703	0.00%
2013-05-22	0	0.380	0.370	0.380	0.370	0.400	11,080,000	4,160,700	0.3755	2.108	2.052	2.108	2.052	2.219	1,997,646	2.0828	4.11%
2013-05-21	0	0.365	0.360	0.365	0.345	0.370	30,020,000	10,585,550	0.3526	2.024	1.997	2.024	1.914	2.052	5,412,395	1.9558	-1.35%
2013-05-20	0	0.370	0.365	0.370	0.360	0.370	7,070,000	2,568,900	0.3634	2.052	2.024	2.052	1.997	2.052	1,274,671	2.0153	2.78%
2013-05-16	0	0.360	0.350	0.360	0.355	0.360	280,000	100,100	0.3575	1.997	1.941	1.997	1.969	1.997	50,482	1.9829	0.00%
2013-05-15	0	0.360	0.355	0.360	0.350	0.360	840,000	298,700	0.3556	1.997	1.969	1.997	1.941	1.997	151,446	1.9723	0.00%
2013-05-14	0	0.360	0.355	0.360	0.355	0.360	490,000	174,550	0.3562	1.997	1.969	1.997	1.969	1.997	88,344	1.9758	0.00%
2013-05-13	0	0.360	0.350	0.360	0.350	0.360	1,120,000	396,950	0.3544	1.997	1.941	1.997	1.941	1.997	201,928	1.9658	1.41%
2013-05-10	0	0.355	0.350	0.355	0.350	0.360	220,000	77,400	0.3518	1.969	1.941	1.969	1.941	1.997	39,664	1.9514	-1.39%
2013-05-09	0	0.360	0.355	0.360	0.355	0.360	340,000	121,750	0.3581	1.997	1.969	1.997	1.969	1.997	61,300	1.9861	0.00%
2013-05-08	0	0.360	0.350	0.360	0.360	0.360	60,000	21,600	0.3600	1.997	1.941	1.997	1.997	1.997	10,818	1.9967	0.00%
2013-05-07	0	0.360	0.350	0.360	0.350	0.360	220,000	77,700	0.3532	1.997	1.941	1.997	1.941	1.997	39,664	1.9589	1.41%
2013-05-06	0	0.355	0.355	0.360	0.350	0.360	540,000	191,900	0.3554	1.969	1.969	1.997	1.941	1.997	97,358	1.9711	-1.39%
2013-05-03	0	0.360	0.350	0.360	0.350	0.360	3,660,000	1,305,700	0.3567	1.997	1.941	1.997	1.941	1.997	659,872	1.9787	0.00%
2013-05-02	0	0.360	0.355	0.360	0.355	0.365	690,000	247,950	0.3593	1.997	1.969	1.997	1.969	2.024	124,402	1.9931	1.41%
2013-04-30	0	0.355	0.355	0.360	0.355	0.370	7,350,000	2,642,700	0.3596	1.969	1.969	1.997	1.969	2.052	1,325,153	1.9943	0.00%
2013-04-29	0	0.355	0.350	0.355	0.350	0.360	750,000	267,050	0.3561	1.969	1.941	1.969	1.941	1.997	135,220	1.9749	2.90%
2013-04-26	0	0.345	0.345	0.355	0.345	0.360	190,000	67,150	0.3534	1.914	1.914	1.969	1.914	1.997	34,256	1.9603	-2.82%
2013-04-25	0	0.355	0.350	0.355	0.350	0.370	780,000	276,600	0.3546	1.969	1.941	1.969	1.941	2.052	140,629	1.9669	0.00%
2013-04-24	0	0.355	0.350	0.360	0.350	0.360	950,000	338,450	0.3563	1.969	1.941	1.997	1.941	1.997	171,278	1.9760	-1.39%
2013-04-23	0	0.360	0.355	0.360	0.355	0.370	1,910,000	688,900	0.3607	1.997	1.969	1.997	1.969	2.052	344,360	2.0005	0.00%
2013-04-22	0	0.360	0.350	0.360	0.350	0.375	8,610,000	3,097,150	0.3597	1.997	1.941	1.997	1.941	2.080	1,552,323	1.9952	2.86%
2013-04-19	0	0.350	0.350	0.355	0.345	0.370	6,200,000	2,178,650	0.3514	1.941	1.941	1.969	1.914	2.052	1,117,816	1.9490	2.94%
2013-04-18	0	0.340	0.335	0.340	0.340	0.340	1,420,000	482,800	0.3400	1.886	1.858	1.886	1.886	1.886	256,016	1.8858	1.49%
2013-04-17	0	0.335	0.335	0.340	0.335	0.340	400,000	135,500	0.3388	1.858	1.858	1.886	1.858	1.886	72,117	1.8789	-1.47%
2013-04-16	0	0.340	0.335	0.340	0.335	0.340	1,040,000	350,450	0.3370	1.886	1.858	1.886	1.858	1.886	187,505	1.8690	0.00%
2013-04-15	0	0.340	0.335	0.340	0.335	0.340	1,360,000	460,100	0.3383	1.886	1.858	1.886	1.858	1.886	245,198	1.8764	1.49%
2013-04-12	0	0.335	0.335	0.340	0.335	0.340	1,790,000	603,350	0.3371	1.858	1.858	1.886	1.858	1.886	322,724	1.8696	-1.47%
2013-04-11	0	0.340	0.335	0.340	0.330	0.340	340,000	114,200	0.3359	1.886	1.858	1.886	1.830	1.886	61,300	1.8630	0.00%
2013-04-10	0	0.340	0.335	0.340	0.335	0.340	1,110,000	372,350	0.3355	1.886	1.858	1.886	1.858	1.886	200,125	1.8606	0.00%
2013-04-09	0	0.340	0.335	0.340	0.335	0.340	910,000	305,900	0.3362	1.886	1.858	1.886	1.858	1.886	164,067	1.8645	0.00%
2013-04-08	0	0.340	0.330	0.340	0.330	0.340	750,000	250,800	0.3344	1.886	1.830	1.886	1.830	1.886	135,220	1.8548	0.00%
2013-04-05	0	0.340	0.330	0.340	0.330	0.340	530,000	177,100	0.3342	1.886	1.830	1.886	1.830	1.886	95,555	1.8534	0.00%
2013-04-03	0	0.340	0.335	0.340	0.335	0.340	810,000	272,250	0.3361	1.886	1.858	1.886	1.858	1.886	146,037	1.8642	0.00%
2013-04-02	0	0.340	0.335	0.340	0.335	0.345	1,550,000	525,700	0.3392	1.886	1.858	1.886	1.858	1.914	279,454	1.8812	0.00%
2013-03-28	0	0.340	0.335	0.340	0.330	0.340	1,190,000	395,150	0.3321	1.886	1.858	1.886	1.830	1.886	214,549	1.8418	0.00%
2013-03-27	0	0.340	0.335	0.340	0.335	0.345	310,000	105,800	0.3413	1.886	1.858	1.886	1.858	1.914	55,891	1.8930	-1.45%
2013-03-26	0	0.345	0.335	0.345	0.335	0.345	3,860,000	1,310,350	0.3395	1.914	1.858	1.914	1.858	1.914	695,931	1.8829	2.99%
2013-03-25	0	0.335	0.335	0.340	0.335	0.340	7,760,000	2,601,050	0.3352	1.858	1.858	1.886	1.858	1.886	1,399,073	1.8591	-1.47%
2013-03-22	0	0.340	0.335	0.340	0.330	0.340	5,430,000	1,817,900	0.3348	1.886	1.858	1.886	1.830	1.886	978,991	1.8569	1.49%
2013-03-21	0	0.335	0.330	0.335	0.330	0.340	2,980,000	1,000,600	0.3358	1.858	1.830	1.858	1.830	1.886	537,273	1.8624	0.00%
2013-03-20	0	0.335	0.330	0.335	0.320	0.335	3,930,000	1,289,600	0.3281	1.858	1.830	1.858	1.775	1.858	708,551	1.8201	0.00%
2013-03-19	0	0.335	0.330	0.335	0.330	0.340	2,240,000	748,950	0.3344	1.858	1.830	1.858	1.830	1.886	403,856	1.8545	1.52%
2013-03-18	0	0.330	0.325	0.330	0.325	0.330	3,160,000	1,033,600	0.3271	1.830	1.803	1.830	1.803	1.830	569,726	1.8142	-1.49%
2013-03-15	0	0.335	0.330	0.335	0.330	0.345	690,000	230,550	0.3341	1.858	1.830	1.858	1.830	1.914	124,402	1.8533	-1.47%
2013-03-14	0	0.340	0.335	0.340	0.335	0.340	4,120,000	1,392,100	0.3379	1.886	1.858	1.886	1.858	1.886	742,807	1.8741	1.49%
2013-03-13	0	0.335	0.330	0.335	0.330	0.340	1,080,000	360,900	0.3342	1.858	1.830	1.858	1.830	1.886	194,716	1.8535	0.00%
2013-03-12	0	0.335	0.335	0.340	0.330	0.345	2,390,000	801,700	0.3354	1.858	1.858	1.886	1.830	1.914	430,900	1.8605	-1.47%
2013-03-11	0	0.340	0.335	0.340	0.335	0.350	4,530,000	1,541,350	0.3403	1.886	1.858	1.886	1.858	1.941	816,727	1.8872	-2.86%
2013-03-08	0	0.350	0.345	0.350	0.340	0.350	6,930,000	2,387,750	0.3446	1.941	1.914	1.941	1.886	1.941	1,249,430	1.9111	1.45%
2013-03-07	0	0.345	0.345	0.350	0.340	0.355	6,710,000	2,335,450	0.3481	1.914	1.914	1.941	1.886	1.969	1,209,766	1.9305	0.00%
2013-03-06	0	0.345	0.345	0.350	0.330	0.350	10,280,000	3,509,050	0.3413	1.914	1.914	1.941	1.830	1.941	1,853,412	1.8933	1.47%
2013-03-05	0	0.340	0.330	0.340	0.330	0.340	10,540,000	3,516,750	0.3337	1.886	1.830	1.886	1.830	1.886	1,900,288	1.8506	0.00%
2013-03-04	0	0.340	0.330	0.340	0.330	0.340	18,330,000	6,065,850	0.3309	1.886	1.830	1.886	1.830	1.886	3,304,770	1.8355	0.00%
2013-03-01	0	0.340	0.335	0.340	0.330	0.340	16,780,000	5,622,750	0.3351	1.886	1.858	1.886	1.830	1.886	3,025,316	1.8586	1.49%
2013-02-28	0	0.335	0.330	0.335	0.330	0.335	5,460,000	1,824,750	0.3342	1.858	1.830	1.858	1.830	1.858	984,400	1.8537	-1.47%
2013-02-27	0	0.340	0.330	0.340	0.325	0.345	23,830,000	7,997,350	0.3356	1.886	1.830	1.886	1.803	1.914	4,296,382	1.8614	0.00%
2013-02-26	0	0.340	0.335	0.340	0.335	0.355	257,140,000	84,843,500	0.3300	1.886	1.858	1.886	1.858	1.969	46,360,536	1.8301	-8.11%
2013-02-25	0	0.370	0.360	0.370	0.355	0.375	11,550,000	4,180,750	0.3620	2.052	1.997	2.052	1.969	2.080	2,082,384	2.0077	-1.33%
2013-02-22	0	0.375	0.370	0.375	0.365	0.385	26,280,000	9,858,450	0.3751	2.080	2.052	2.080	2.024	2.135	4,738,099	2.0807	1.35%
2013-02-21	0	0.370	0.365	0.370	0.350	0.375	17,760,000	6,467,100	0.3641	2.052	2.024	2.052	1.941	2.080	3,202,003	2.0197	1.37%
2013-02-20	0	0.365	0.365	0.370	0.335	0.370	42,560,000	14,794,900	0.3476	2.024	2.024	2.052	1.858	2.052	7,673,269	1.9281	8.96%
2013-02-19	0	0.335	0.330	0.335	0.320	0.340	26,480,000	8,710,350	0.3289	1.858	1.830	1.858	1.775	1.886	4,774,158	1.8245	6.35%
2013-02-18	0	0.315	0.315	0.320	0.315	0.320	2,600,000	819,550	0.3152	1.747	1.747	1.775	1.747	1.775	468,762	1.7483	1.61%
2013-02-15	0	0.310	0.310	0.315	0.310	0.315	1,690,000	525,850	0.3112	1.719	1.719	1.747	1.719	1.747	304,695	1.7258	-1.59%
2013-02-14	0	0.315	0.310	0.315	0.310	0.315	1,110,000	348,450	0.3139	1.747	1.719	1.747	1.719	1.747	200,125	1.7412	0.00%
2013-02-08	0	0.315	0.315	0.320	0.305	0.315	7,430,000	2,324,850	0.3129	1.747	1.747	1.775	1.692	1.747	1,339,577	1.7355	1.61%
2013-02-07	0	0.310	0.300	0.305	0.305	0.310	8,900,000	2,721,400	0.3058	1.719	1.664	1.692	1.692	1.719	1,604,607	1.6960	-1.59%
2013-02-06	0	0.315	0.310	0.315	0.300	0.320	16,010,000	4,956,800	0.3096	1.747	1.719	1.747	1.664	1.775	2,886,491	1.7172	3.28%
2013-02-05	0	0.305	0.295	0.305	0.300	0.310	5,940,000	1,802,200	0.3034	1.692	1.636	1.692	1.664	1.719	1,070,940	1.6828	-1.61%
2013-02-04	0	0.310	0.305	0.310	0.295	0.320	7,750,000	2,332,700	0.3010	1.719	1.692	1.719	1.636	1.775	1,397,271	1.6695	-1.59%
2013-02-01	0	0.315	0.310	0.320	0.310	0.320	7,610,000	2,384,350	0.3133	1.747	1.719	1.775	1.719	1.775	1,372,030	1.7378	-1.56%
2013-01-31	0	0.320	0.315	0.320	0.315	0.325	4,570,000	1,466,950	0.3210	1.775	1.747	1.775	1.747	1.803	823,939	1.7804	0.00%
2013-01-30	0	0.320	0.310	0.320	0.310	0.325	19,460,000	6,159,050	0.3165	1.775	1.719	1.775	1.719	1.803	3,508,501	1.7555	1.59%
2013-01-29	0	0.315	0.310	0.315	0.300	0.320	7,980,000	2,431,650	0.3047	1.747	1.719	1.747	1.664	1.775	1,438,738	1.6901	5.00%
2013-01-28	0	0.300	0.300	0.305	0.300	0.310	2,540,000	772,950	0.3043	1.664	1.664	1.692	1.664	1.719	457,944	1.6879	0.00%
2013-01-25	0	0.300	0.295	0.300	0.290	0.300	4,130,000	1,223,850	0.2963	1.664	1.636	1.664	1.608	1.664	744,610	1.6436	0.00%
2013-01-24	0	0.300	0.290	0.300	0.290	0.300	2,560,000	751,250	0.2935	1.664	1.608	1.664	1.608	1.664	461,550	1.6277	1.69%
2013-01-23	0	0.295	0.295	0.300	0.285	0.300	1,880,000	549,600	0.2923	1.636	1.636	1.664	1.581	1.664	338,951	1.6215	-1.67%
2013-01-22	0	0.300	0.295	0.300	0.285	0.315	13,300,000	4,010,000	0.3015	1.664	1.636	1.664	1.581	1.747	2,397,897	1.6723	1.69%
2013-01-21	0	0.295	0.290	0.295	0.275	0.295	4,720,000	1,345,350	0.2850	1.636	1.608	1.636	1.525	1.636	850,983	1.5809	7.27%
2013-01-18	0	0.275	0.270	0.275	0.275	0.280	1,690,000	465,750	0.2756	1.525	1.498	1.525	1.525	1.553	304,695	1.5286	-1.79%
2013-01-17	0	0.280	0.275	0.280	0.275	0.285	7,810,000	2,106,850	0.2698	1.553	1.525	1.553	1.525	1.581	1,408,088	1.4962	0.00%
2013-01-16	0	0.280	0.275	0.280	0.270	0.290	5,090,000	1,421,750	0.2793	1.553	1.525	1.553	1.498	1.608	917,691	1.5493	5.66%
2013-01-15	0	0.265	0.265	0.270	0.265	0.270	2,440,000	647,400	0.2653	1.470	1.470	1.498	1.470	1.498	439,915	1.4716	-1.85%
2013-01-14	0	0.270	0.265	0.270	0.265	0.270	1,310,000	350,000	0.2672	1.498	1.470	1.498	1.470	1.498	236,184	1.4819	1.89%
2013-01-11	0	0.265	0.260	0.265	0.260	0.265	2,680,000	708,400	0.2643	1.470	1.442	1.470	1.442	1.470	483,185	1.4661	0.00%
2013-01-10	0	0.265	0.260	0.265	0.260	0.270	10,660,000	2,825,150	0.2650	1.470	1.442	1.470	1.442	1.498	1,921,923	1.4700	0.00%
2013-01-09	0	0.265	0.260	0.265	0.265	0.270	3,420,000	907,000	0.2652	1.470	1.442	1.470	1.470	1.498	616,602	1.4710	0.00%
2013-01-08	0	0.265	0.260	0.265	0.260	0.265	1,890,000	497,650	0.2633	1.470	1.442	1.470	1.442	1.470	340,754	1.4604	0.00%
2013-01-07	0	0.265	0.260	0.265	0.260	0.265	2,390,000	622,150	0.2603	1.470	1.442	1.470	1.442	1.470	430,900	1.4438	0.00%
2013-01-04	0	0.265	0.260	0.265	0.260	0.265	2,350,000	611,400	0.2602	1.470	1.442	1.470	1.442	1.470	423,688	1.4430	1.92%
2013-01-03	0	0.260	0.255	0.260	0.255	0.260	4,950,000	1,286,800	0.2600	1.442	1.414	1.442	1.414	1.442	892,450	1.4419	1.96%
2013-01-02	0	0.255	0.255	0.260	0.250	0.255	2,110,000	535,150	0.2536	1.414	1.414	1.442	1.387	1.414	380,418	1.4067	0.00%
2012-12-31	0	0.255	0.250	0.255	0.255	0.255	100,000	25,500	0.2550	1.414	1.387	1.414	1.414	1.414	18,029	1.4144	-1.92%
2012-12-28	0	0.260	0.255	0.260	0.249	0.265	5,650,000	1,435,030	0.2540	1.442	1.414	1.442	1.381	1.470	1,018,655	1.4087	0.00%
2012-12-27	0	0.260	0.255	0.260	0.260	0.275	15,400,000	4,081,150	0.2650	1.442	1.414	1.442	1.442	1.525	2,776,512	1.4699	0.00%
2012-12-24	0	0.260	0.255	0.260	0.260	0.260	1,130,000	293,800	0.2600	1.442	1.414	1.442	1.442	1.442	203,731	1.4421	0.00%
2012-12-21	0	0.260	0.255	0.260	0.255	0.260	1,080,000	277,300	0.2568	1.442	1.414	1.442	1.414	1.442	194,716	1.4241	0.00%
2012-12-20	0	0.260	0.255	0.260	0.250	0.260	1,550,000	393,100	0.2536	1.442	1.414	1.442	1.387	1.442	279,454	1.4067	0.00%
2012-12-19	0	0.260	0.255	0.260	0.250	0.260	2,770,000	700,650	0.2529	1.442	1.414	1.442	1.387	1.442	499,412	1.4030	-1.89%
2012-12-18	0	0.265	0.255	0.265	0.255	0.265	11,580,000	3,041,350	0.2626	1.470	1.414	1.470	1.414	1.470	2,087,793	1.4567	6.00%
2012-12-17	0	0.250	0.249	0.255	0.248	0.255	1,680,000	420,040	0.2500	1.387	1.381	1.414	1.376	1.414	302,892	1.3868	0.81%
2012-12-14	0	0.248	0.247	0.248	0.238	0.248	1,980,000	485,670	0.2453	1.376	1.370	1.376	1.320	1.376	356,980	1.3605	0.40%
2012-12-13	0	0.247	0.243	0.247	0.240	0.248	300,000	74,160	0.2472	1.370	1.348	1.370	1.331	1.376	54,088	1.3711	-0.40%
2012-12-12	0	0.248	0.247	0.248	0.244	0.249	900,000	222,960	0.2477	1.376	1.370	1.376	1.353	1.381	162,264	1.3741	0.81%
2012-12-11	0	0.246	0.244	0.248	0.240	0.249	3,860,000	940,760	0.2437	1.364	1.353	1.376	1.331	1.381	695,931	1.3518	-1.20%
2012-12-10	0	0.249	0.241	0.249	0.248	0.249	1,640,000	407,600	0.2485	1.381	1.337	1.381	1.376	1.381	295,680	1.3785	0.00%
2012-12-07	0	0.249	0.244	0.250	0.241	0.249	1,460,000	361,320	0.2475	1.381	1.353	1.387	1.337	1.381	263,228	1.3727	0.40%
2012-12-06	0	0.248	0.241	0.248	0.243	0.249	1,890,000	467,120	0.2472	1.376	1.337	1.376	1.348	1.381	340,754	1.3708	0.40%
2012-12-05	0	0.247	0.242	0.248	0.242	0.248	1,240,000	306,480	0.2472	1.370	1.342	1.376	1.342	1.376	223,563	1.3709	-1.20%
2012-12-04	0	0.250	0.245	0.255	0.240	0.250	2,400,000	588,180	0.2451	1.387	1.359	1.414	1.331	1.387	432,703	1.3593	1.63%
2012-12-03	0	0.246	0.240	0.247	0.247	0.247	440,000	108,680	0.2470	1.364	1.331	1.370	1.370	1.370	79,329	1.3700	-0.40%
2012-11-30	0	0.247	0.244	0.247	0.243	0.247	1,070,000	261,990	0.2449	1.370	1.353	1.370	1.348	1.370	192,913	1.3581	1.65%
2012-11-29	0	0.243	0.243	0.247	0.242	0.248	1,870,000	458,140	0.2450	1.348	1.348	1.370	1.342	1.376	337,148	1.3589	-2.02%
2012-11-28	0	0.248	0.241	0.248	0.245	0.248	930,000	229,840	0.2471	1.376	1.337	1.376	1.359	1.376	167,672	1.3708	0.00%
2012-11-27	0	0.248	0.246	0.248	0.244	0.250	2,080,000	510,840	0.2456	1.376	1.364	1.376	1.353	1.387	375,009	1.3622	-0.80%
2012-11-26	0	0.250	0.248	0.255	0.247	0.250	1,050,000	261,500	0.2490	1.387	1.376	1.414	1.370	1.387	189,308	1.3813	0.81%
2012-11-23	0	0.248	0.240	0.248	0.246	0.248	1,510,000	373,590	0.2474	1.376	1.331	1.376	1.364	1.376	272,242	1.3723	0.40%
2012-11-22	0	0.247	0.240	0.247	0.247	0.248	350,000	86,600	0.2474	1.370	1.331	1.370	1.370	1.376	63,103	1.3724	-0.40%
2012-11-21	0	0.248	0.242	0.249	0.248	0.249	940,000	233,820	0.2487	1.376	1.342	1.381	1.376	1.381	169,475	1.3797	0.00%
2012-11-20	0	0.248	0.247	0.248	0.248	0.249	1,480,000	367,070	0.2480	1.376	1.370	1.376	1.376	1.381	266,834	1.3757	0.40%
2012-11-19	0	0.247	0.241	0.247	0.246	0.249	960,000	238,120	0.2480	1.370	1.337	1.370	1.364	1.381	173,081	1.3758	-1.20%
2012-11-16	0	0.250	0.244	0.250	0.243	0.250	970,000	239,320	0.2467	1.387	1.353	1.387	1.348	1.387	174,884	1.3684	2.04%
2012-11-15	0	0.245	0.243	0.245	0.240	0.248	270,000	66,260	0.2454	1.359	1.348	1.359	1.331	1.376	48,679	1.3612	-1.61%
2012-11-14	0	0.249	0.246	0.249	0.244	0.250	2,190,000	539,050	0.2461	1.381	1.364	1.381	1.353	1.387	394,842	1.3652	-2.35%
2012-11-13	0	0.255	0.248	0.255	0.249	0.255	480,000	119,800	0.2496	1.414	1.376	1.414	1.381	1.414	86,541	1.3843	2.00%
2012-11-12	0	0.250	0.248	0.250	0.249	0.250	1,050,000	261,940	0.2495	1.387	1.376	1.387	1.381	1.387	189,308	1.3837	0.81%
2012-11-09	0	0.248	0.247	0.250	0.240	0.250	570,000	141,640	0.2485	1.376	1.370	1.387	1.331	1.387	102,767	1.3783	-0.80%
2012-11-08	0	0.250	0.247	0.250	0.245	0.250	650,000	162,280	0.2497	1.387	1.370	1.387	1.359	1.387	117,190	1.3848	0.00%
2012-11-07	0	0.250	0.246	0.250	0.246	0.255	1,940,000	483,980	0.2495	1.387	1.364	1.387	1.364	1.414	349,768	1.3837	0.81%
2012-11-06	0	0.248	0.246	0.248	0.247	0.248	110,000	27,180	0.2471	1.376	1.364	1.376	1.370	1.376	19,832	1.3705	-0.80%
2012-11-05	0	0.250	0.242	0.250	0.243	0.250	800,000	197,270	0.2466	1.387	1.342	1.387	1.348	1.387	144,234	1.3677	0.00%
2012-11-02	0	0.250	0.249	0.250	0.247	0.250	250,000	62,360	0.2494	1.387	1.381	1.387	1.370	1.387	45,073	1.3835	0.00%
2012-11-01	0	0.250	0.250	0.255	0.250	0.260	328,000	83,316	0.2540	1.387	1.387	1.414	1.387	1.442	59,136	1.4089	-3.85%
2012-10-31	0	0.260	0.249	0.260	0.247	0.260	2,678,000	671,730	0.2508	1.442	1.381	1.442	1.370	1.442	482,825	1.3913	0.00%
2012-10-30	0	0.260	0.250	0.260	0.255	0.260	310,000	79,700	0.2571	1.442	1.387	1.442	1.414	1.442	55,891	1.4260	-1.89%
2012-10-29	0	0.265	0.260	0.265	0.260	0.265	340,000	88,950	0.2616	1.470	1.442	1.470	1.442	1.470	61,300	1.4511	1.92%
2012-10-26	0	0.260	0.250	0.260	0.250	0.260	500,000	129,000	0.2580	1.442	1.387	1.442	1.387	1.442	90,146	1.4310	0.00%
2012-10-25	0	0.260	0.255	0.260	0.255	0.265	970,000	252,350	0.2602	1.442	1.414	1.442	1.414	1.470	174,884	1.4430	0.00%
2012-10-24	0	0.260	0.250	0.265	0.255	0.260	1,210,000	311,150	0.2571	1.442	1.387	1.470	1.414	1.442	218,155	1.4263	1.96%
2012-10-22	0	0.255	0.250	0.255	0.250	0.255	760,000	193,050	0.2540	1.414	1.387	1.414	1.387	1.414	137,023	1.4089	0.00%
2012-10-19	0	0.255	0.249	0.255	0.249	0.255	1,170,000	293,170	0.2506	1.414	1.381	1.414	1.381	1.414	210,943	1.3898	2.00%
2012-10-18	0	0.250	0.250	0.255	0.249	0.255	1,380,000	348,120	0.2523	1.387	1.387	1.414	1.381	1.414	248,804	1.3992	0.00%
2012-10-17	0	0.250	0.249	0.255	0.250	0.260	550,000	138,550	0.2519	1.387	1.381	1.414	1.387	1.442	99,161	1.3972	-1.96%
2012-10-16	0	0.255	0.250	0.260	0.250	0.255	750,000	190,950	0.2546	1.414	1.387	1.442	1.387	1.414	135,220	1.4121	2.00%
2012-10-15	0	0.250	0.250	0.255	0.250	0.260	540,000	136,850	0.2534	1.387	1.387	1.414	1.387	1.442	97,358	1.4056	-1.96%
2012-10-12	0	0.255	0.255	0.260	0.255	0.255	750,000	191,750	0.2557	1.414	1.414	1.442	1.414	1.414	135,220	1.4181	0.00%
2012-10-11	0	0.255	0.255	0.260	0.255	0.260	1,240,000	315,600	0.2545	1.414	1.414	1.442	1.414	1.442	223,563	1.4117	-1.92%
2012-10-10	0	0.260	0.255	0.260	0.255	0.265	1,970,000	508,200	0.2580	1.442	1.414	1.442	1.414	1.470	355,177	1.4308	-1.89%
2012-10-09	0	0.265	0.265	0.270	0.260	0.275	16,790,000	4,485,800	0.2672	1.470	1.470	1.498	1.442	1.525	3,027,119	1.4819	3.92%
2012-10-08	0	0.255	0.250	0.255	0.255	0.255	1,140,000	290,700	0.2550	1.414	1.387	1.414	1.414	1.414	205,534	1.4144	-1.92%
2012-10-05	0	0.260	0.250	0.260	0.250	0.260	1,170,000	300,850	0.2571	1.442	1.387	1.442	1.387	1.442	210,943	1.4262	1.96%
2012-10-04	0	0.255	0.250	0.260	0.255	0.255	700,000	178,500	0.2550	1.414	1.387	1.442	1.414	1.414	126,205	1.4144	-1.92%
2012-10-03	0	0.260	0.250	0.260	0.250	0.260	550,000	140,250	0.2550	1.442	1.387	1.442	1.387	1.442	99,161	1.4144	0.00%
2012-09-28	0	0.260	0.250	0.260	0.249	0.260	1,290,000	327,600	0.2540	1.442	1.387	1.442	1.381	1.442	232,578	1.4086	4.00%
2012-09-27	0	0.250	0.247	0.250	0.244	0.255	1,930,000	476,930	0.2471	1.387	1.370	1.387	1.353	1.414	347,965	1.3706	2.46%
2012-09-26	0	0.244	0.240	0.244	0.231	0.244	1,010,000	243,860	0.2414	1.353	1.331	1.353	1.281	1.353	182,096	1.3392	0.00%
2012-09-25	0	0.244	0.243	0.244	0.241	0.244	520,000	126,430	0.2431	1.353	1.348	1.353	1.337	1.353	93,752	1.3486	0.83%
2012-09-24	0	0.242	0.239	0.242	0.239	0.244	1,130,000	273,790	0.2423	1.342	1.326	1.342	1.326	1.353	203,731	1.3439	1.26%
2012-09-21	0	0.239	0.238	0.245	0.238	0.246	4,590,000	1,115,460	0.2430	1.326	1.320	1.359	1.320	1.364	827,545	1.3479	0.42%
2012-09-20	0	0.238	0.230	0.239	0.228	0.240	1,630,000	388,130	0.2381	1.320	1.276	1.326	1.265	1.331	293,878	1.3207	-0.42%
2012-09-19	0	0.239	0.236	0.242	0.229	0.242	3,130,000	740,710	0.2366	1.326	1.309	1.342	1.270	1.342	564,317	1.3126	-1.65%
2012-09-18	0	0.243	0.236	0.243	0.203	0.245	5,650,000	1,341,980	0.2375	1.348	1.309	1.348	1.126	1.359	1,018,655	1.3174	2.10%
2012-09-17	0	0.238	0.236	0.239	0.236	0.242	2,820,000	672,400	0.2384	1.320	1.309	1.326	1.309	1.342	508,426	1.3225	-1.65%
2012-09-14	0	0.242	0.239	0.242	0.239	0.244	3,700,000	896,050	0.2422	1.342	1.326	1.342	1.326	1.353	667,084	1.3432	0.41%
2012-09-13	0	0.241	0.236	0.241	0.237	0.248	1,510,000	367,760	0.2435	1.337	1.309	1.337	1.315	1.376	272,242	1.3509	-0.82%
2012-09-12	0	0.243	0.242	0.243	0.241	0.249	4,610,000	1,135,790	0.2464	1.348	1.342	1.348	1.337	1.381	831,151	1.3665	-2.02%
2012-09-11	0	0.248	0.245	0.248	0.242	0.250	2,080,000	515,470	0.2478	1.376	1.359	1.376	1.342	1.387	375,009	1.3746	-0.80%
2012-09-10	0	0.250	0.248	0.255	0.245	0.255	4,030,000	1,006,960	0.2499	1.387	1.376	1.414	1.359	1.414	726,581	1.3859	-1.96%
2012-09-07	0	0.255	0.249	0.255	0.241	0.255	3,660,000	901,920	0.2464	1.414	1.381	1.414	1.337	1.414	659,872	1.3668	2.82%
2012-09-06	0	0.248	0.241	0.248	0.239	0.248	1,820,000	447,860	0.2461	1.376	1.337	1.376	1.326	1.376	328,133	1.3649	-0.80%
2012-09-05	0	0.250	0.247	0.250	0.244	0.250	2,640,000	655,550	0.2483	1.387	1.370	1.387	1.353	1.387	475,973	1.3773	0.00%
2012-09-04	0	0.250	0.247	0.250	0.244	0.260	4,950,000	1,240,090	0.2505	1.387	1.370	1.387	1.353	1.442	892,450	1.3895	-3.85%
2012-09-03	0	0.260	0.260	0.265	0.230	0.260	5,110,000	1,260,770	0.2467	1.442	1.442	1.470	1.276	1.442	921,297	1.3685	11.11%
2012-08-31	0	0.234	0.231	0.235	0.213	0.236	1,030,000	237,620	0.2307	1.298	1.281	1.303	1.181	1.309	185,702	1.2796	-1.68%
2012-08-30	0	0.238	0.232	0.239	0.233	0.247	3,560,000	844,110	0.2371	1.320	1.287	1.326	1.292	1.370	641,843	1.3151	-2.86%
2012-08-29	0	0.245	0.245	0.248	0.234	0.255	3,150,000	771,500	0.2449	1.359	1.359	1.376	1.298	1.414	567,923	1.3585	-3.92%
2012-08-28	0	0.255	0.249	0.255	0.235	0.265	10,910,000	2,716,670	0.2490	1.414	1.381	1.414	1.303	1.470	1,966,996	1.3811	-5.56%
2012-08-27	0	0.270	0.260	0.270	0.260	0.350	35,020,000	10,359,400	0.2958	1.498	1.442	1.498	1.442	1.941	6,313,860	1.6407	-20.59%
2012-08-24	0	0.340	0.335	0.340	0.325	0.390	60,370,000	20,897,250	0.3462	1.886	1.858	1.886	1.803	2.163	10,884,287	1.9199