Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01986 | 2015-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1986 % |
|---|---|
| 2025-11-10 | -46.93 |
| 2025-11-07 | -51.41 |
| 2025-11-06 | -53.97 |
| 2025-11-05 | -55.24 |
| 2025-11-04 | -54.61 |
| 2025-11-03 | -53.97 |
| 2025-10-31 | -53.97 |
| 2025-10-30 | -53.33 |
| 2025-10-28 | -52.69 |
| 2025-10-27 | -52.05 |
| 2025-10-24 | -52.69 |
| 2025-10-23 | -52.69 |
| 2025-10-22 | -52.05 |
| 2025-10-21 | -52.05 |
| 2025-10-20 | -52.05 |
| 2025-10-17 | -52.69 |
| 2025-10-16 | -51.41 |
| 2025-10-15 | -50.77 |
| 2025-10-14 | -50.77 |
| 2025-10-13 | -52.05 |
| 2025-10-10 | -50.77 |
| 2025-10-09 | -50.77 |
| 2025-10-08 | -50.77 |
| 2025-10-06 | -50.13 |
| 2025-10-03 | -50.13 |
| 2025-10-02 | -49.49 |
| 2025-09-30 | -50.77 |
| 2025-09-29 | -49.49 |
| 2025-09-26 | -50.77 |
| 2025-09-25 | -50.77 |
| 2025-09-24 | -49.49 |
| 2025-09-23 | -49.49 |
| 2025-09-22 | -49.49 |
| 2025-09-19 | -49.49 |
| 2025-09-18 | -48.85 |
| 2025-09-17 | -48.85 |
| 2025-09-16 | -49.49 |
| 2025-09-15 | -49.23 |
| 2025-09-12 | -49.23 |
| 2025-09-11 | -49.23 |
| 2025-09-10 | -49.86 |
| 2025-09-09 | -49.86 |
| 2025-09-08 | -49.86 |
| 2025-09-05 | -51.12 |
| 2025-09-04 | -49.86 |
| 2025-09-03 | -49.86 |
| 2025-09-02 | -49.86 |
| 2025-09-01 | -49.86 |
| 2025-08-29 | -50.49 |
| 2025-08-28 | -50.49 |
| 2025-08-27 | -49.86 |
| 2025-08-26 | -49.86 |
| 2025-08-25 | -47.98 |
| 2025-08-22 | -50.49 |
| 2025-08-21 | -47.98 |
| 2025-08-20 | -47.98 |
| 2025-08-19 | -46.73 |
| 2025-08-18 | -46.10 |
| 2025-08-15 | -47.35 |
| 2025-08-14 | -48.61 |
| 2025-08-13 | -47.98 |
| 2025-08-12 | -49.86 |
| 2025-08-11 | -49.86 |
| 2025-08-08 | -49.86 |
| 2025-08-07 | -49.86 |
| 2025-08-06 | -51.12 |
| 2025-08-05 | -50.49 |
| 2025-08-04 | -50.49 |
| 2025-08-01 | -50.49 |
| 2025-07-31 | -50.49 |
| 2025-07-30 | -50.49 |
| 2025-07-29 | -50.49 |
| 2025-07-28 | -51.12 |
| 2025-07-25 | -49.86 |
| 2025-07-24 | -49.86 |
| 2025-07-23 | -48.61 |
| 2025-07-22 | -48.61 |
| 2025-07-21 | -47.35 |
| 2025-07-18 | -46.73 |
| 2025-07-17 | -46.73 |
| 2025-07-16 | -47.35 |
| 2025-07-15 | -46.10 |
| 2025-07-14 | -46.10 |
| 2025-07-11 | -46.10 |
| 2025-07-10 | -45.47 |
| 2025-07-09 | -46.73 |
| 2025-07-08 | -46.73 |
| 2025-07-07 | -45.47 |
| 2025-07-04 | -44.85 |
| 2025-07-03 | -44.85 |
| 2025-07-02 | -44.85 |
| 2025-06-30 | -45.47 |
| 2025-06-27 | -45.47 |
| 2025-06-26 | -46.73 |
| 2025-06-25 | -46.10 |
| 2025-06-24 | -46.73 |
| 2025-06-23 | -47.98 |
| 2025-06-20 | -48.61 |
| 2025-06-19 | -48.61 |
| 2025-06-18 | -48.61 |
| 2025-06-17 | -50.49 |
| 2025-06-16 | -50.49 |
| 2025-06-13 | -51.74 |
| 2025-06-12 | -53.00 |
| 2025-06-11 | -55.50 |
| 2025-06-10 | -55.50 |
| 2025-06-09 | -55.50 |
| 2025-06-06 | -55.50 |
| 2025-06-05 | -55.50 |
| 2025-06-04 | -54.88 |
| 2025-06-03 | -54.88 |
| 2025-06-02 | -55.50 |
| 2025-05-30 | -54.88 |
| 2025-05-29 | -55.50 |
| 2025-05-28 | -55.50 |
| 2025-05-27 | -55.50 |
| 2025-05-26 | -55.50 |
| 2025-05-23 | -55.50 |
| 2025-05-22 | -55.50 |
| 2025-05-21 | -56.13 |
| 2025-05-20 | -56.13 |
| 2025-05-19 | -56.76 |
| 2025-05-16 | -57.82 |
| 2025-05-15 | -57.82 |
| 2025-05-14 | -57.82 |
| 2025-05-13 | -57.82 |
| 2025-05-12 | -57.22 |
| 2025-05-09 | -57.82 |
| 2025-05-08 | -57.22 |
| 2025-05-07 | -58.42 |
| 2025-05-06 | -58.42 |
| 2025-05-02 | -59.03 |
| 2025-04-30 | -59.03 |
| 2025-04-29 | -59.03 |
| 2025-04-28 | -59.03 |
| 2025-04-25 | -59.63 |
| 2025-04-24 | -60.23 |
| 2025-04-23 | -59.63 |
| 2025-04-22 | -60.23 |
| 2025-04-17 | -60.23 |
| 2025-04-16 | -59.03 |
| 2025-04-15 | -58.42 |
| 2025-04-14 | -60.83 |
| 2025-04-11 | -57.82 |
| 2025-04-10 | -59.63 |
| 2025-04-09 | -60.23 |
| 2025-04-08 | -60.23 |
| 2025-04-07 | -60.83 |
| 2025-04-03 | -57.82 |
| 2025-04-02 | -56.62 |
| 2025-04-01 | -58.42 |
| 2025-03-31 | -57.82 |
| 2025-03-28 | -56.62 |
| 2025-03-27 | -57.22 |
| 2025-03-26 | -56.62 |
| 2025-03-25 | -58.42 |
| 2025-03-24 | -55.41 |
| 2025-03-21 | -55.41 |
| 2025-03-20 | -56.01 |
| 2025-03-19 | -56.01 |
| 2025-03-18 | -56.62 |
| 2025-03-17 | -56.62 |
| 2025-03-14 | -55.41 |
| 2025-03-13 | -56.62 |
| 2025-03-12 | -56.01 |
| 2025-03-11 | -56.01 |
| 2025-03-10 | -56.62 |
| 2025-03-07 | -56.01 |
| 2025-03-06 | -56.62 |
| 2025-03-05 | -57.82 |
| 2025-03-04 | -56.62 |
| 2025-03-03 | -53.60 |
| 2025-02-28 | -53.00 |
| 2025-02-27 | -52.40 |
| 2025-02-26 | -51.80 |
| 2025-02-25 | -51.19 |
| 2025-02-24 | -51.19 |
| 2025-02-21 | -51.80 |
| 2025-02-20 | -51.80 |
| 2025-02-19 | -50.59 |
| 2025-02-18 | -50.59 |
| 2025-02-17 | -50.59 |
| 2025-02-14 | -51.19 |
| 2025-02-13 | -49.99 |
| 2025-02-12 | -49.99 |
| 2025-02-11 | -49.99 |
| 2025-02-10 | -49.39 |
| 2025-02-07 | -50.59 |
| 2025-02-06 | -47.58 |
| 2025-02-05 | -48.18 |
| 2025-02-04 | -48.18 |
| 2025-02-03 | -49.99 |
| 2025-01-28 | -49.99 |
| 2025-01-27 | -50.59 |
| 2025-01-24 | -49.99 |
| 2025-01-23 | -49.99 |
| 2025-01-22 | -49.99 |
| 2025-01-21 | -49.99 |
| 2025-01-20 | -49.99 |
| 2025-01-17 | -48.78 |
| 2025-01-16 | -49.39 |
| 2025-01-15 | -50.59 |
| 2025-01-14 | -48.18 |
| 2025-01-13 | -48.18 |
| 2025-01-10 | -48.78 |
| 2025-01-09 | -48.78 |
| 2025-01-08 | -46.98 |
| 2025-01-07 | -47.58 |
| 2025-01-06 | -48.78 |
| 2025-01-03 | -48.18 |
| 2025-01-02 | -48.18 |
| 2024-12-31 | -48.78 |
| 2024-12-30 | -46.37 |
| 2024-12-27 | -47.58 |
| 2024-12-24 | -46.98 |
| 2024-12-23 | -45.77 |
| 2024-12-20 | -46.37 |
| 2024-12-19 | -45.77 |
| 2024-12-18 | -46.37 |
| 2024-12-17 | -45.77 |
| 2024-12-16 | -45.77 |
| 2024-12-13 | -46.98 |
| 2024-12-12 | -46.98 |
| 2024-12-11 | -45.77 |
| 2024-12-10 | -45.77 |
| 2024-12-09 | -45.77 |
| 2024-12-06 | -46.37 |
| 2024-12-05 | -46.98 |
| 2024-12-04 | -47.58 |
| 2024-12-03 | -47.58 |
| 2024-12-02 | -48.78 |
| 2024-11-29 | -48.78 |
| 2024-11-28 | -49.39 |
| 2024-11-27 | -49.39 |
| 2024-11-26 | -49.39 |
| 2024-11-25 | -50.59 |
| 2024-11-22 | -51.19 |
| 2024-11-21 | -50.59 |
| 2024-11-20 | -49.99 |
| 2024-11-19 | -48.78 |
| 2024-11-18 | -48.78 |
| 2024-11-15 | -48.78 |
| 2024-11-14 | -49.39 |
| 2024-11-13 | -48.78 |
| 2024-11-12 | -49.99 |
| 2024-11-11 | -49.99 |
| 2024-11-08 | -46.37 |
| 2024-11-07 | -46.37 |
| 2024-11-06 | -48.78 |
| 2024-11-05 | -49.39 |
| 2024-11-04 | -48.18 |
| 2024-11-01 | -48.78 |
| 2024-10-31 | -47.58 |
| 2024-10-30 | -47.58 |
| 2024-10-29 | -48.78 |
| 2024-10-28 | -46.37 |
| 2024-10-25 | -46.98 |
| 2024-10-24 | -46.37 |
| 2024-10-23 | -48.18 |
| 2024-10-22 | -46.98 |
| 2024-10-21 | -47.58 |
| 2024-10-18 | -46.98 |
| 2024-10-17 | -48.18 |
| 2024-10-16 | -48.18 |
| 2024-10-15 | -47.58 |
| 2024-10-14 | -46.98 |
| 2024-10-10 | -46.98 |
| 2024-10-09 | -51.80 |
| 2024-10-08 | -45.17 |
| 2024-10-07 | -43.96 |
| 2024-10-04 | -43.36 |
| 2024-10-03 | -45.77 |
| 2024-10-02 | -45.17 |
| 2024-09-30 | -48.18 |
| 2024-09-27 | -48.18 |
| 2024-09-26 | -50.59 |
| 2024-09-25 | -51.80 |
| 2024-09-24 | -53.00 |
| 2024-09-23 | -54.21 |
| 2024-09-20 | -50.59 |
| 2024-09-19 | -51.80 |
| 2024-09-17 | -49.99 |
| 2024-09-16 | -49.99 |
| 2024-09-13 | -49.39 |
| 2024-09-12 | -48.78 |
| 2024-09-11 | -48.78 |
| 2024-09-10 | -51.19 |
| 2024-09-09 | -49.39 |
| 2024-09-05 | -48.78 |
| 2024-09-04 | -46.98 |
| 2024-09-03 | -47.58 |
| 2024-09-02 | -47.58 |
| 2024-08-30 | -47.58 |
| 2024-08-29 | -47.16 |
| 2024-08-28 | -47.16 |
| 2024-08-27 | -47.16 |
| 2024-08-26 | -47.16 |
| 2024-08-23 | -47.74 |
| 2024-08-22 | -47.16 |
| 2024-08-21 | -47.74 |
| 2024-08-20 | -48.32 |
| 2024-08-19 | -48.32 |
| 2024-08-16 | -48.32 |
| 2024-08-15 | -48.32 |
| 2024-08-14 | -49.48 |
| 2024-08-13 | -54.12 |
| 2024-08-12 | -50.64 |
| 2024-08-09 | -48.90 |
| 2024-08-08 | -48.90 |
| 2024-08-07 | -48.90 |
| 2024-08-06 | -50.64 |
| 2024-08-05 | -48.32 |
| 2024-08-02 | -47.74 |
| 2024-08-01 | -48.32 |
| 2024-07-31 | -45.41 |
| 2024-07-30 | -47.16 |
| 2024-07-29 | -40.77 |
| 2024-07-26 | -41.93 |
| 2024-07-25 | -41.93 |
| 2024-07-24 | -41.35 |
| 2024-07-23 | -40.77 |
| 2024-07-22 | -40.77 |
| 2024-07-19 | -40.77 |
| 2024-07-18 | -40.77 |
| 2024-07-17 | -40.19 |
| 2024-07-16 | -39.61 |
| 2024-07-15 | -39.03 |
| 2024-07-12 | -39.03 |
| 2024-07-11 | -38.45 |
| 2024-07-10 | -39.03 |
| 2024-07-09 | -39.03 |
| 2024-07-08 | -39.61 |
| 2024-07-05 | -40.77 |
| 2024-07-04 | -40.19 |
| 2024-07-03 | -41.93 |
| 2024-07-02 | -40.19 |
| 2024-06-28 | -41.93 |
| 2024-06-27 | -39.03 |
| 2024-06-26 | -37.86 |
| 2024-06-25 | -39.03 |
| 2024-06-24 | -40.19 |
| 2024-06-21 | -39.03 |
| 2024-06-20 | -40.77 |
| 2024-06-19 | -40.19 |
| 2024-06-18 | -39.03 |
| 2024-06-17 | -39.03 |
| 2024-06-14 | -40.19 |
| 2024-06-13 | -41.35 |
| 2024-06-12 | -42.51 |
| 2024-06-11 | -44.25 |
| 2024-06-07 | -41.35 |
| 2024-06-06 | -41.93 |
| 2024-06-05 | -41.93 |
| 2024-06-04 | -41.93 |
| 2024-06-03 | -40.77 |
| 2024-05-31 | -41.93 |
| 2024-05-30 | -41.93 |
| 2024-05-29 | -42.51 |
| 2024-05-28 | -40.19 |
| 2024-05-27 | -41.93 |
| 2024-05-24 | -41.93 |
| 2024-05-23 | -42.51 |
| 2024-05-22 | -41.93 |
| 2024-05-21 | -43.67 |
| 2024-05-20 | -43.09 |
| 2024-05-17 | -43.79 |
| 2024-05-16 | -43.23 |
| 2024-05-14 | -43.23 |
| 2024-05-13 | -47.68 |
| 2024-05-10 | -50.47 |
| 2024-05-09 | -52.14 |
| 2024-05-08 | -53.25 |
| 2024-05-07 | -52.14 |
| 2024-05-06 | -52.69 |
| 2024-05-03 | -53.81 |
| 2024-05-02 | -54.36 |
| 2024-04-30 | -54.92 |
| 2024-04-29 | -54.92 |
| 2024-04-26 | -54.92 |
| 2024-04-25 | -54.92 |
| 2024-04-24 | -56.03 |
| 2024-04-23 | -55.48 |
| 2024-04-22 | -54.92 |
| 2024-04-19 | -55.48 |
| 2024-04-18 | -54.92 |
| 2024-04-17 | -55.48 |
| 2024-04-16 | -56.59 |
| 2024-04-15 | -56.03 |
| 2024-04-12 | -56.59 |
| 2024-04-11 | -54.36 |
| 2024-04-10 | -57.15 |
| 2024-04-09 | -56.59 |
| 2024-04-08 | -54.92 |
| 2024-04-05 | -56.59 |
| 2024-04-03 | -56.03 |
| 2024-04-02 | -56.59 |
| 2024-03-28 | -57.70 |
| 2024-03-27 | -57.15 |
| 2024-03-26 | -57.15 |
| 2024-03-25 | -58.26 |
| 2024-03-22 | -58.26 |
| 2024-03-21 | -55.48 |
| 2024-03-20 | -56.03 |
| 2024-03-19 | -57.15 |
| 2024-03-18 | -58.26 |
| 2024-03-15 | -56.59 |
| 2024-03-14 | -56.59 |
| 2024-03-13 | -56.03 |
| 2024-03-12 | -55.48 |
| 2024-03-11 | -56.59 |
| 2024-03-08 | -56.59 |
| 2024-03-07 | -56.59 |
| 2024-03-06 | -56.59 |
| 2024-03-05 | -56.59 |
| 2024-03-04 | -56.59 |
| 2024-03-01 | -56.03 |
| 2024-02-29 | -56.59 |
| 2024-02-28 | -56.59 |
| 2024-02-27 | -54.92 |
| 2024-02-26 | -53.25 |
| 2024-02-23 | -52.69 |
| 2024-02-22 | -52.14 |
| 2024-02-21 | -51.58 |
| 2024-02-20 | -51.02 |
| 2024-02-19 | -51.58 |
| 2024-02-16 | -49.91 |
| 2024-02-15 | -51.58 |
| 2024-02-14 | -50.47 |
| 2024-02-09 | -50.47 |
| 2024-02-08 | -50.47 |
| 2024-02-07 | -51.02 |
| 2024-02-06 | -51.02 |
| 2024-02-05 | -51.58 |
| 2024-02-02 | -52.14 |
| 2024-02-01 | -51.02 |
| 2024-01-31 | -51.58 |
| 2024-01-30 | -51.02 |
| 2024-01-29 | -50.47 |
| 2024-01-26 | -51.02 |
| 2024-01-25 | -49.91 |
| 2024-01-24 | -51.02 |
| 2024-01-23 | -48.24 |
| 2024-01-22 | -48.80 |
| 2024-01-19 | -48.24 |
| 2024-01-18 | -46.01 |
| 2024-01-17 | -45.46 |
| 2024-01-16 | -46.01 |
| 2024-01-15 | -45.46 |
| 2024-01-12 | -46.01 |
| 2024-01-11 | -46.01 |
| 2024-01-10 | -45.46 |
| 2024-01-09 | -45.46 |
| 2024-01-08 | -44.90 |
| 2024-01-05 | -45.46 |
| 2024-01-04 | -44.34 |
| 2024-01-03 | -44.34 |
| 2024-01-02 | -43.79 |
| 2023-12-29 | -43.23 |
| 2023-12-28 | -42.67 |
| 2023-12-27 | -43.23 |
| 2023-12-22 | -42.67 |
| 2023-12-21 | -43.79 |
| 2023-12-20 | -43.79 |
| 2023-12-19 | -42.12 |
| 2023-12-18 | -43.23 |
| 2023-12-15 | -41.56 |
| 2023-12-14 | -41.00 |
| 2023-12-13 | -40.45 |
| 2023-12-12 | -40.45 |
| 2023-12-11 | -41.56 |
| 2023-12-08 | -41.00 |
| 2023-12-07 | -41.00 |
| 2023-12-06 | -41.56 |
| 2023-12-05 | -42.12 |
| 2023-12-04 | -39.34 |
| 2023-12-01 | -39.89 |
| 2023-11-30 | -40.45 |
| 2023-11-29 | -39.34 |
| 2023-11-28 | -41.56 |
| 2023-11-27 | -39.89 |
| 2023-11-24 | -39.34 |
| 2023-11-23 | -38.78 |
| 2023-11-22 | -39.34 |
| 2023-11-21 | -39.89 |
| 2023-11-20 | -41.56 |
| 2023-11-17 | -41.56 |
| 2023-11-16 | -40.45 |
| 2023-11-15 | -39.89 |
| 2023-11-14 | -39.89 |
| 2023-11-13 | -40.45 |
| 2023-11-10 | -39.89 |
| 2023-11-09 | -39.89 |
| 2023-11-08 | -38.78 |
| 2023-11-07 | -39.34 |
| 2023-11-06 | -40.45 |
| 2023-11-03 | -38.78 |
| 2023-11-02 | -37.67 |
| 2023-11-01 | -37.11 |
| 2023-10-31 | -38.22 |
| 2023-10-30 | -37.67 |
| 2023-10-27 | -37.67 |
| 2023-10-26 | -38.22 |
| 2023-10-25 | -37.67 |
| 2023-10-24 | -38.22 |
| 2023-10-20 | -39.34 |
| 2023-10-19 | -37.67 |
| 2023-10-18 | -35.44 |
| 2023-10-17 | -36.00 |
| 2023-10-16 | -35.44 |
| 2023-10-13 | -34.88 |
| 2023-10-12 | -35.44 |
| 2023-10-11 | -34.88 |
| 2023-10-10 | -35.44 |
| 2023-10-09 | -34.88 |
| 2023-10-06 | -34.88 |
| 2023-10-05 | -35.44 |
| 2023-10-04 | -34.33 |
| 2023-10-03 | -34.88 |
| 2023-09-29 | -33.21 |
| 2023-09-28 | -33.21 |
| 2023-09-27 | -33.21 |
| 2023-09-26 | -33.21 |
| 2023-09-25 | -34.33 |
| 2023-09-22 | -33.77 |
| 2023-09-21 | -36.00 |
| 2023-09-20 | -36.00 |
| 2023-09-19 | -35.44 |
| 2023-09-18 | -36.55 |
| 2023-09-15 | -36.55 |
| 2023-09-14 | -35.44 |
| 2023-09-13 | -36.55 |
| 2023-09-12 | -37.11 |
| 2023-09-11 | -37.67 |
| 2023-09-07 | -37.67 |
| 2023-09-06 | -36.55 |
| 2023-09-05 | -36.55 |
| 2023-09-04 | -36.55 |
| 2023-08-31 | -37.78 |
| 2023-08-30 | -35.61 |
| 2023-08-29 | -35.61 |
| 2023-08-28 | -36.15 |
| 2023-08-25 | -37.24 |
| 2023-08-24 | -38.32 |
| 2023-08-23 | -38.32 |
| 2023-08-22 | -41.02 |
| 2023-08-21 | -38.86 |
| 2023-08-18 | -39.40 |
| 2023-08-17 | -37.78 |
| 2023-08-16 | -37.24 |
| 2023-08-15 | -36.69 |
| 2023-08-14 | -37.24 |
| 2023-08-11 | -37.24 |
| 2023-08-10 | -37.24 |
| 2023-08-09 | -37.78 |
| 2023-08-08 | -38.32 |
| 2023-08-07 | -37.78 |
| 2023-08-04 | -38.86 |
| 2023-08-03 | -36.15 |
| 2023-08-02 | -36.69 |
| 2023-08-01 | -37.24 |
| 2023-07-31 | -36.15 |
| 2023-07-28 | -34.53 |
| 2023-07-27 | -29.66 |
| 2023-07-26 | -29.66 |
| 2023-07-25 | -30.20 |
| 2023-07-24 | -30.20 |
| 2023-07-21 | -30.74 |
| 2023-07-20 | -31.28 |
| 2023-07-19 | -29.12 |
| 2023-07-18 | -27.50 |
| 2023-07-14 | -27.50 |
| 2023-07-13 | -27.50 |
| 2023-07-12 | -28.58 |
| 2023-07-11 | -29.12 |
| 2023-07-10 | -29.12 |
| 2023-07-07 | -29.12 |
| 2023-07-06 | -29.12 |
| 2023-07-05 | -29.12 |
| 2023-07-04 | -29.66 |
| 2023-07-03 | -28.58 |
| 2023-06-30 | -30.74 |
| 2023-06-29 | -32.37 |
| 2023-06-28 | -32.37 |
| 2023-06-27 | -32.91 |
| 2023-06-26 | -32.91 |
| 2023-06-23 | -33.99 |
| 2023-06-21 | -32.37 |
| 2023-06-20 | -31.83 |
| 2023-06-19 | -32.91 |
| 2023-06-16 | -33.45 |
| 2023-06-15 | -30.74 |
| 2023-06-14 | -30.20 |
| 2023-06-13 | -32.37 |
| 2023-06-12 | -31.83 |
| 2023-06-09 | -31.28 |
| 2023-06-08 | -30.74 |
| 2023-06-07 | -29.66 |
| 2023-06-06 | -30.20 |
| 2023-06-05 | -30.20 |
| 2023-06-02 | -30.74 |
| 2023-06-01 | -29.12 |
| 2023-05-31 | -28.58 |
| 2023-05-30 | -28.58 |
| 2023-05-29 | -29.66 |
| 2023-05-25 | -29.12 |
| 2023-05-24 | -28.04 |
| 2023-05-23 | -28.58 |
| 2023-05-22 | -27.50 |
| 2023-05-19 | -28.04 |
| 2023-05-18 | -26.41 |
| 2023-05-17 | -26.41 |
| 2023-05-16 | -24.79 |
| 2023-05-15 | -24.79 |
| 2023-05-12 | -24.79 |
| 2023-05-11 | -25.17 |
| 2023-05-10 | -24.65 |
| 2023-05-09 | -24.14 |
| 2023-05-08 | -23.62 |
| 2023-05-05 | -27.23 |
| 2023-05-04 | -26.72 |
| 2023-05-03 | -27.75 |
| 2023-05-02 | -26.20 |
| 2023-04-28 | -26.20 |
| 2023-04-27 | -26.20 |
| 2023-04-26 | -27.23 |
| 2023-04-25 | -26.20 |
| 2023-04-24 | -25.69 |
| 2023-04-21 | -27.75 |
| 2023-04-20 | -28.27 |
| 2023-04-19 | -28.27 |
| 2023-04-18 | -28.78 |
| 2023-04-17 | -30.33 |
| 2023-04-14 | -30.33 |
| 2023-04-13 | -30.33 |
| 2023-04-12 | -30.33 |
| 2023-04-11 | -30.33 |
| 2023-04-06 | -29.30 |
| 2023-04-04 | -29.30 |
| 2023-04-03 | -29.81 |
| 2023-03-31 | -28.27 |
| 2023-03-30 | -29.30 |
| 2023-03-29 | -28.78 |
| 2023-03-28 | -28.27 |
| 2023-03-27 | -29.30 |
| 2023-03-24 | -26.72 |
| 2023-03-23 | -27.75 |
| 2023-03-22 | -28.78 |
| 2023-03-21 | -28.27 |
| 2023-03-20 | -24.65 |
| 2023-03-17 | -23.11 |
| 2023-03-16 | -27.75 |
| 2023-03-15 | -26.72 |
| 2023-03-14 | -28.27 |
| 2023-03-13 | -26.20 |
| 2023-03-10 | -26.20 |
| 2023-03-09 | -25.69 |
| 2023-03-08 | -25.69 |
| 2023-03-07 | -23.62 |
| 2023-03-06 | -23.62 |
| 2023-03-03 | -24.65 |
| 2023-03-02 | -25.69 |
| 2023-03-01 | -25.17 |
| 2023-02-28 | -30.33 |
| 2023-02-27 | -29.30 |
| 2023-02-24 | -27.75 |
| 2023-02-23 | -26.72 |
| 2023-02-22 | -24.65 |
| 2023-02-21 | -23.62 |
| 2023-02-20 | -22.59 |
| 2023-02-17 | -24.14 |
| 2023-02-16 | -21.56 |
| 2023-02-15 | -21.04 |
| 2023-02-14 | -18.98 |
| 2023-02-13 | -21.56 |
| 2023-02-10 | -21.56 |
| 2023-02-09 | -19.49 |
| 2023-02-08 | -21.04 |
| 2023-02-07 | -18.46 |
| 2023-02-06 | -20.01 |
| 2023-02-03 | -17.43 |
| 2023-02-02 | -16.91 |
| 2023-02-01 | -22.59 |
| 2023-01-31 | -23.11 |
| 2023-01-30 | -22.59 |
| 2023-01-27 | -21.56 |
| 2023-01-26 | -22.07 |
| 2023-01-20 | -24.65 |
| 2023-01-19 | -24.65 |
| 2023-01-18 | -25.17 |
| 2023-01-17 | -26.20 |
| 2023-01-16 | -23.62 |
| 2023-01-13 | -23.11 |
| 2023-01-12 | -23.11 |
| 2023-01-11 | -22.59 |
| 2023-01-10 | -21.56 |
| 2023-01-09 | -22.07 |
| 2023-01-06 | -29.81 |
| 2023-01-05 | -31.36 |
| 2023-01-04 | -32.39 |
| 2023-01-03 | -33.43 |
| 2022-12-30 | -33.43 |
| 2022-12-29 | -32.39 |
| 2022-12-28 | -32.91 |
| 2022-12-23 | -33.43 |
| 2022-12-22 | -34.46 |
| 2022-12-21 | -33.94 |
| 2022-12-20 | -33.94 |
| 2022-12-19 | -34.46 |
| 2022-12-16 | -31.88 |
| 2022-12-15 | -31.36 |
| 2022-12-14 | -31.36 |
| 2022-12-13 | -30.85 |
| 2022-12-12 | -30.85 |
| 2022-12-09 | -30.33 |
| 2022-12-08 | -30.85 |
| 2022-12-07 | -30.85 |
| 2022-12-06 | -30.33 |
| 2022-12-05 | -30.85 |
| 2022-12-02 | -30.85 |
| 2022-12-01 | -30.85 |
| 2022-11-30 | -31.88 |
| 2022-11-29 | -32.39 |
| 2022-11-28 | -31.88 |
| 2022-11-25 | -30.85 |
| 2022-11-24 | -30.33 |
| 2022-11-23 | -30.33 |
| 2022-11-22 | -30.85 |
| 2022-11-21 | -30.85 |
| 2022-11-18 | -31.88 |
| 2022-11-17 | -30.33 |
| 2022-11-16 | -30.33 |
| 2022-11-15 | -29.30 |
| 2022-11-14 | -30.33 |
| 2022-11-11 | -34.46 |
| 2022-11-10 | -36.52 |
| 2022-11-09 | -36.01 |
| 2022-11-08 | -35.49 |
| 2022-11-07 | -37.56 |
| 2022-11-04 | -36.01 |
| 2022-11-03 | -39.10 |
| 2022-11-02 | -41.17 |
| 2022-11-01 | -41.17 |
| 2022-10-31 | -45.81 |
| 2022-10-28 | -46.84 |
| 2022-10-27 | -44.78 |
| 2022-10-26 | -42.20 |
| 2022-10-25 | -42.20 |
| 2022-10-24 | -43.23 |
| 2022-10-21 | -40.14 |
| 2022-10-20 | -39.62 |
| 2022-10-19 | -38.07 |
| 2022-10-18 | -39.10 |
| 2022-10-17 | -39.10 |
| 2022-10-14 | -39.62 |
| 2022-10-13 | -41.68 |
| 2022-10-12 | -42.20 |
| 2022-10-11 | -43.75 |
| 2022-10-10 | -44.26 |
| 2022-10-07 | -40.14 |
| 2022-10-06 | -38.07 |
| 2022-10-05 | -39.10 |
| 2022-10-03 | -40.14 |
| 2022-09-30 | -38.59 |
| 2022-09-29 | -38.59 |
| 2022-09-28 | -37.56 |
| 2022-09-27 | -35.49 |
| 2022-09-26 | -35.49 |
| 2022-09-23 | -35.49 |
| 2022-09-22 | -34.98 |
| 2022-09-21 | -34.46 |
| 2022-09-20 | -33.43 |
| 2022-09-19 | -34.98 |
| 2022-09-16 | -32.39 |
| 2022-09-15 | -32.91 |
| 2022-09-14 | -31.36 |
| 2022-09-13 | -31.36 |
| 2022-09-09 | -32.39 |
| 2022-09-08 | -34.46 |
| 2022-09-07 | -32.91 |
| 2022-09-06 | -30.33 |
| 2022-09-05 | -33.43 |
| 2022-09-02 | -33.53 |
| 2022-09-01 | -32.03 |
| 2022-08-31 | -29.53 |
| 2022-08-30 | -30.03 |
| 2022-08-29 | -29.53 |
| 2022-08-26 | -28.53 |
| 2022-08-25 | -30.03 |
| 2022-08-24 | -30.03 |
| 2022-08-23 | -27.03 |
| 2022-08-22 | -28.03 |
| 2022-08-19 | -25.53 |
| 2022-08-18 | -28.03 |
| 2022-08-17 | -29.53 |
| 2022-08-16 | -24.03 |
| 2022-08-15 | -30.53 |
| 2022-08-12 | -31.03 |
| 2022-08-11 | -28.53 |
| 2022-08-10 | -30.03 |
| 2022-08-09 | -28.03 |
| 2022-08-08 | -32.03 |
| 2022-08-05 | -32.53 |
| 2022-08-04 | -32.03 |
| 2022-08-03 | -29.53 |
| 2022-08-02 | -31.03 |
| 2022-08-01 | -27.53 |
| 2022-07-29 | -24.03 |
| 2022-07-28 | -15.54 |
| 2022-07-27 | -15.04 |
| 2022-07-26 | -13.54 |
| 2022-07-25 | -14.04 |
| 2022-07-22 | -8.54 |
| 2022-07-21 | -2.54 |
| 2022-07-20 | -5.04 |
| 2022-07-19 | -6.04 |
| 2022-07-18 | 2.45 |
| 2022-07-15 | 2.95 |
| 2022-07-14 | 8.95 |
| 2022-07-13 | 3.95 |
| 2022-07-12 | 10.45 |
| 2022-07-11 | 17.45 |
| 2022-07-08 | 12.95 |
| 2022-07-07 | -5.04 |
| 2022-07-06 | -1.54 |
| 2022-07-05 | -7.04 |
| 2022-07-04 | -12.54 |
| 2022-06-30 | -11.04 |
| 2022-06-29 | -10.54 |
| 2022-06-28 | -6.54 |
| 2022-06-27 | -11.04 |
| 2022-06-24 | -9.04 |
| 2022-06-23 | -10.54 |
| 2022-06-22 | -14.54 |
| 2022-06-21 | -19.54 |
| 2022-06-20 | -19.54 |
| 2022-06-17 | -27.53 |
| 2022-06-16 | -27.53 |
| 2022-06-15 | -25.03 |
| 2022-06-14 | -28.03 |
| 2022-06-13 | -27.03 |
| 2022-06-10 | -26.53 |
| 2022-06-09 | -29.03 |
| 2022-06-08 | -33.03 |
| 2022-06-07 | -31.53 |
| 2022-06-06 | -31.53 |
| 2022-06-02 | -31.03 |
| 2022-06-01 | -33.53 |
| 2022-05-31 | -35.53 |
| 2022-05-30 | -35.03 |
| 2022-05-27 | -35.03 |
| 2022-05-26 | -34.53 |
| 2022-05-25 | -35.03 |
| 2022-05-24 | -36.53 |
| 2022-05-23 | -35.53 |
| 2022-05-20 | -35.03 |
| 2022-05-19 | -36.03 |
| 2022-05-18 | -36.03 |
| 2022-05-17 | -33.53 |
| 2022-05-16 | -33.53 |
| 2022-05-13 | -33.03 |
| 2022-05-12 | -33.03 |
| 2022-05-11 | -32.08 |
| 2022-05-10 | -34.44 |
| 2022-05-06 | -34.44 |
| 2022-05-05 | -33.50 |
| 2022-05-04 | -32.08 |
| 2022-05-03 | -33.02 |
| 2022-04-29 | -32.08 |
| 2022-04-28 | -33.50 |
| 2022-04-27 | -33.50 |
| 2022-04-26 | -35.85 |
| 2022-04-25 | -36.33 |
| 2022-04-22 | -34.44 |
| 2022-04-21 | -35.38 |
| 2022-04-20 | -33.02 |
| 2022-04-19 | -33.02 |
| 2022-04-14 | -35.85 |
| 2022-04-13 | -36.33 |
| 2022-04-12 | -36.33 |
| 2022-04-11 | -36.33 |
| 2022-04-08 | -36.33 |
| 2022-04-07 | -37.27 |
| 2022-04-06 | -35.85 |
| 2022-04-04 | -34.44 |
| 2022-04-01 | -33.97 |
| 2022-03-31 | -33.02 |
| 2022-03-30 | -37.74 |
| 2022-03-29 | -34.44 |
| 2022-03-28 | -34.91 |
| 2022-03-25 | -41.04 |
| 2022-03-24 | -39.16 |
| 2022-03-23 | -36.80 |
| 2022-03-22 | -40.10 |
| 2022-03-21 | -40.10 |
| 2022-03-18 | -43.40 |
| 2022-03-17 | -44.34 |
| 2022-03-16 | -45.76 |
| 2022-03-15 | -48.12 |
| 2022-03-14 | -43.87 |
| 2022-03-11 | -41.04 |
| 2022-03-10 | -40.57 |
| 2022-03-09 | -40.57 |
| 2022-03-08 | -40.57 |
| 2022-03-07 | -40.57 |
| 2022-03-04 | -39.16 |
| 2022-03-03 | -38.21 |
| 2022-03-02 | -39.16 |
| 2022-03-01 | -38.21 |
| 2022-02-28 | -39.63 |
| 2022-02-25 | -38.21 |
| 2022-02-24 | -38.21 |
| 2022-02-23 | -36.80 |
| 2022-02-22 | -38.68 |
| 2022-02-21 | -35.85 |
| 2022-02-18 | -35.85 |
| 2022-02-17 | -34.91 |
| 2022-02-16 | -34.91 |
| 2022-02-15 | -35.38 |
| 2022-02-14 | -35.85 |
| 2022-02-11 | -38.68 |
| 2022-02-10 | -37.74 |
| 2022-02-09 | -38.68 |
| 2022-02-08 | -39.16 |
| 2022-02-07 | -37.74 |
| 2022-02-04 | -37.74 |
| 2022-01-31 | -38.68 |
| 2022-01-28 | -39.63 |
| 2022-01-27 | -38.68 |
| 2022-01-26 | -38.68 |
| 2022-01-25 | -37.74 |
| 2022-01-24 | -36.33 |
| 2022-01-21 | -35.38 |
| 2022-01-20 | -35.38 |
| 2022-01-19 | -34.44 |
| 2022-01-18 | -35.85 |
| 2022-01-17 | -36.33 |
| 2022-01-14 | -36.33 |
| 2022-01-13 | -36.33 |
| 2022-01-12 | -36.33 |
| 2022-01-11 | -36.33 |
| 2022-01-10 | -37.27 |
| 2022-01-07 | -37.27 |
| 2022-01-06 | -36.80 |
| 2022-01-05 | -36.33 |
| 2022-01-04 | -37.74 |
| 2022-01-03 | -38.21 |
| 2021-12-31 | -39.63 |
| 2021-12-30 | -38.21 |
| 2021-12-29 | -38.21 |
| 2021-12-28 | -38.21 |
| 2021-12-24 | -37.74 |
| 2021-12-23 | -38.68 |
| 2021-12-22 | -37.27 |
| 2021-12-21 | -37.74 |
| 2021-12-20 | -37.74 |
| 2021-12-17 | -36.80 |
| 2021-12-16 | -35.38 |
| 2021-12-15 | -35.85 |
| 2021-12-14 | -33.50 |
| 2021-12-13 | -33.97 |
| 2021-12-10 | -33.02 |
| 2021-12-09 | -33.97 |
| 2021-12-08 | -33.97 |
| 2021-12-07 | -33.50 |
| 2021-12-06 | -34.44 |
| 2021-12-03 | -33.50 |
| 2021-12-02 | -32.55 |
| 2021-12-01 | -32.55 |
| 2021-11-30 | -33.02 |
| 2021-11-29 | -32.08 |
| 2021-11-26 | -28.78 |
| 2021-11-25 | -28.78 |
| 2021-11-24 | -33.50 |
| 2021-11-23 | -33.50 |
| 2021-11-22 | -31.61 |
| 2021-11-19 | -31.61 |
| 2021-11-18 | -29.72 |
| 2021-11-17 | -29.72 |
| 2021-11-16 | -29.72 |
| 2021-11-15 | -26.42 |
| 2021-11-12 | -25.95 |
| 2021-11-11 | -26.89 |
| 2021-11-10 | -26.89 |
| 2021-11-09 | -27.36 |
| 2021-11-08 | -27.36 |
| 2021-11-05 | -28.31 |
| 2021-11-04 | -26.42 |
| 2021-11-03 | -23.59 |
| 2021-11-02 | -20.29 |
| 2021-11-01 | -22.65 |
| 2021-10-29 | -23.59 |
| 2021-10-28 | -26.89 |
| 2021-10-27 | -25.95 |
| 2021-10-26 | -24.53 |
| 2021-10-25 | -24.53 |
| 2021-10-22 | -26.89 |
| 2021-10-21 | -29.72 |
| 2021-10-20 | -29.25 |
| 2021-10-19 | -29.72 |
| 2021-10-18 | -32.08 |
| 2021-10-15 | -32.55 |
| 2021-10-12 | -32.08 |
| 2021-10-11 | -30.67 |
| 2021-10-08 | -34.91 |
| 2021-10-07 | -35.38 |
| 2021-10-06 | -36.33 |
| 2021-10-05 | -34.44 |
| 2021-10-04 | -33.97 |
| 2021-09-30 | -34.91 |
| 2021-09-29 | -34.91 |
| 2021-09-28 | -33.50 |
| 2021-09-27 | -34.44 |
| 2021-09-24 | -34.44 |
| 2021-09-23 | -33.50 |
| 2021-09-21 | -34.91 |
| 2021-09-20 | -34.44 |
| 2021-09-17 | -34.91 |
| 2021-09-16 | -34.91 |
| 2021-09-15 | -33.50 |
| 2021-09-14 | -32.55 |
| 2021-09-13 | -31.61 |
| 2021-09-10 | -31.61 |
| 2021-09-09 | -33.50 |
| 2021-09-08 | -30.67 |
| 2021-09-07 | -30.67 |
| 2021-09-06 | -29.25 |
| 2021-09-03 | -29.25 |
| 2021-09-02 | -30.67 |
| 2021-09-01 | -32.41 |
| 2021-08-31 | -31.95 |
| 2021-08-30 | -28.76 |
| 2021-08-27 | -34.24 |
| 2021-08-26 | -36.98 |
| 2021-08-25 | -37.89 |
| 2021-08-24 | -36.52 |
| 2021-08-23 | -39.72 |
| 2021-08-20 | -42.46 |
| 2021-08-19 | -40.63 |
| 2021-08-18 | -39.26 |
| 2021-08-17 | -36.98 |
| 2021-08-16 | -36.52 |
| 2021-08-13 | -36.98 |
| 2021-08-12 | -38.80 |
| 2021-08-11 | -36.52 |
| 2021-08-10 | -35.61 |
| 2021-08-09 | -36.98 |
| 2021-08-06 | -38.35 |
| 2021-08-05 | -37.43 |
| 2021-08-04 | -36.06 |
| 2021-08-03 | -36.52 |
| 2021-08-02 | -32.87 |
| 2021-07-30 | -31.50 |
| 2021-07-29 | -35.61 |
| 2021-07-28 | -36.98 |
| 2021-07-27 | -39.26 |
| 2021-07-26 | -37.43 |
| 2021-07-23 | -32.41 |
| 2021-07-22 | -30.13 |
| 2021-07-21 | -33.32 |
| 2021-07-20 | -35.15 |
| 2021-07-19 | -34.69 |
| 2021-07-16 | -28.30 |
| 2021-07-15 | -25.56 |
| 2021-07-14 | -26.47 |
| 2021-07-13 | -27.39 |
| 2021-07-12 | -28.30 |
| 2021-07-09 | -27.84 |
| 2021-07-08 | -32.41 |
| 2021-07-07 | -38.35 |
| 2021-07-06 | -38.35 |
| 2021-07-05 | -38.35 |
| 2021-07-02 | -40.63 |
| 2021-06-30 | -35.61 |
| 2021-06-29 | -39.72 |
| 2021-06-28 | -40.17 |
| 2021-06-25 | -40.63 |
| 2021-06-24 | -42.00 |
| 2021-06-23 | -41.54 |
| 2021-06-22 | -42.00 |
| 2021-06-21 | -42.46 |
| 2021-06-18 | -42.00 |
| 2021-06-17 | -42.91 |
| 2021-06-16 | -42.46 |
| 2021-06-15 | -41.09 |
| 2021-06-11 | -40.17 |
| 2021-06-10 | -39.72 |
| 2021-06-09 | -39.72 |
| 2021-06-08 | -39.72 |
| 2021-06-07 | -40.63 |
| 2021-06-04 | -40.63 |
| 2021-06-03 | -40.17 |
| 2021-06-02 | -39.72 |
| 2021-06-01 | -39.26 |
| 2021-05-31 | -38.35 |
| 2021-05-28 | -37.43 |
| 2021-05-27 | -40.63 |
| 2021-05-26 | -39.72 |
| 2021-05-25 | -40.63 |
| 2021-05-24 | -43.37 |
| 2021-05-21 | -42.91 |
| 2021-05-20 | -42.46 |
| 2021-05-18 | -43.83 |
| 2021-05-17 | -43.37 |
| 2021-05-14 | -43.83 |
| 2021-05-13 | -45.20 |
| 2021-05-12 | -44.74 |
| 2021-05-11 | -44.28 |
| 2021-05-10 | -43.37 |
| 2021-05-07 | -42.91 |
| 2021-05-06 | -46.11 |
| 2021-05-05 | -45.65 |
| 2021-05-04 | -45.65 |
| 2021-05-03 | -46.11 |
| 2021-04-30 | -45.65 |
| 2021-04-29 | -45.20 |
| 2021-04-28 | -45.65 |
| 2021-04-27 | -45.65 |
| 2021-04-26 | -46.11 |
| 2021-04-23 | -46.11 |
| 2021-04-22 | -46.57 |
| 2021-04-21 | -46.57 |
| 2021-04-20 | -45.65 |
| 2021-04-19 | -44.74 |
| 2021-04-16 | -44.74 |
| 2021-04-15 | -45.20 |
| 2021-04-14 | -45.20 |
| 2021-04-13 | -45.20 |
| 2021-04-12 | -45.65 |
| 2021-04-09 | -44.74 |
| 2021-04-08 | -43.83 |
| 2021-04-07 | -47.94 |
| 2021-04-01 | -47.94 |
| 2021-03-31 | -47.94 |
| 2021-03-30 | -47.94 |
| 2021-03-29 | -46.57 |
| 2021-03-26 | -46.11 |
| 2021-03-25 | -47.94 |
| 2021-03-24 | -47.02 |
| 2021-03-23 | -46.11 |
| 2021-03-22 | -47.48 |
| 2021-03-19 | -45.65 |
| 2021-03-18 | -47.02 |
| 2021-03-17 | -43.83 |
| 2021-03-16 | -42.46 |
| 2021-03-15 | -43.37 |
| 2021-03-12 | -44.28 |
| 2021-03-11 | -44.74 |
| 2021-03-10 | -42.00 |
| 2021-03-09 | -43.37 |
| 2021-03-08 | -40.17 |
| 2021-03-05 | -41.09 |
| 2021-03-04 | -40.17 |
| 2021-03-03 | -39.26 |
| 2021-03-02 | -40.63 |
| 2021-03-01 | -30.13 |
| 2021-02-26 | -32.87 |
| 2021-02-25 | -31.50 |
| 2021-02-24 | -27.84 |
| 2021-02-23 | -24.19 |
| 2021-02-22 | -23.28 |
| 2021-02-19 | -23.28 |
| 2021-02-18 | -21.91 |
| 2021-02-17 | -19.62 |
| 2021-02-16 | -20.08 |
| 2021-02-11 | -26.93 |
| 2021-02-10 | -28.30 |
| 2021-02-09 | -25.56 |
| 2021-02-08 | -27.84 |
| 2021-02-05 | -24.19 |
| 2021-02-04 | -27.84 |
| 2021-02-03 | -25.56 |
| 2021-02-02 | -33.78 |
| 2021-02-01 | -33.32 |
| 2021-01-29 | -38.35 |
| 2021-01-28 | -38.35 |
| 2021-01-27 | -37.89 |
| 2021-01-26 | -37.89 |
| 2021-01-25 | -37.43 |
| 2021-01-22 | -36.06 |
| 2021-01-21 | -37.43 |
| 2021-01-20 | -37.89 |
| 2021-01-19 | -36.98 |
| 2021-01-18 | -38.80 |
| 2021-01-15 | -38.80 |
| 2021-01-14 | -38.80 |
| 2021-01-13 | -39.26 |
| 2021-01-12 | -38.80 |
| 2021-01-11 | -38.80 |
| 2021-01-08 | -40.17 |
| 2021-01-07 | -38.35 |
| 2021-01-06 | -37.43 |
| 2021-01-05 | -38.35 |
| 2021-01-04 | -37.43 |
| 2020-12-31 | -34.69 |
| 2020-12-30 | -34.69 |
| 2020-12-29 | -32.87 |
| 2020-12-28 | -39.26 |
| 2020-12-24 | -39.72 |
| 2020-12-23 | -37.89 |
| 2020-12-22 | -36.52 |
| 2020-12-21 | -36.52 |
| 2020-12-18 | -35.15 |
| 2020-12-17 | -34.24 |
| 2020-12-16 | -34.69 |
| 2020-12-15 | -35.15 |
| 2020-12-14 | -33.78 |
| 2020-12-11 | -33.32 |
| 2020-12-10 | -32.87 |
| 2020-12-09 | -38.35 |
| 2020-12-08 | -36.98 |
| 2020-12-07 | -40.17 |
| 2020-12-04 | -40.63 |
| 2020-12-03 | -42.00 |
| 2020-12-02 | -42.00 |
| 2020-12-01 | -41.09 |
| 2020-11-30 | -42.46 |
| 2020-11-27 | -42.46 |
| 2020-11-26 | -42.00 |
| 2020-11-25 | -42.00 |
| 2020-11-24 | -42.00 |
| 2020-11-23 | -42.46 |
| 2020-11-20 | -43.37 |
| 2020-11-19 | -42.46 |
| 2020-11-18 | -42.46 |
| 2020-11-17 | -42.00 |
| 2020-11-16 | -42.00 |
| 2020-11-13 | -43.37 |
| 2020-11-12 | -43.37 |
| 2020-11-11 | -43.83 |
| 2020-11-10 | -43.37 |
| 2020-11-09 | -44.28 |
| 2020-11-06 | -43.37 |
| 2020-11-05 | -43.83 |
| 2020-11-04 | -42.91 |
| 2020-11-03 | -42.91 |
| 2020-11-02 | -43.83 |
| 2020-10-30 | -44.74 |
| 2020-10-29 | -41.09 |
| 2020-10-28 | -40.63 |
| 2020-10-27 | -41.09 |
| 2020-10-23 | -41.09 |
| 2020-10-22 | -40.63 |
| 2020-10-21 | -38.80 |
| 2020-10-20 | -44.28 |
| 2020-10-19 | -46.11 |
| 2020-10-16 | -46.57 |
| 2020-10-15 | -47.02 |
| 2020-10-14 | -45.65 |
| 2020-10-12 | -44.74 |
| 2020-10-09 | -44.74 |
| 2020-10-08 | -45.20 |
| 2020-10-07 | -45.20 |
| 2020-10-06 | -44.74 |
| 2020-10-05 | -45.20 |
| 2020-09-30 | -45.20 |
| 2020-09-29 | -43.83 |
| 2020-09-28 | -44.74 |
| 2020-09-25 | -44.28 |
| 2020-09-24 | -43.83 |
| 2020-09-23 | -44.28 |
| 2020-09-22 | -44.28 |
| 2020-09-21 | -42.00 |
| 2020-09-18 | -41.54 |
| 2020-09-17 | -41.09 |
| 2020-09-16 | -40.17 |
| 2020-09-15 | -40.63 |
| 2020-09-14 | -40.63 |
| 2020-09-11 | -41.54 |
| 2020-09-10 | -42.00 |
| 2020-09-09 | -41.54 |
| 2020-09-08 | -41.09 |
| 2020-09-07 | -40.17 |
| 2020-09-04 | -40.17 |
| 2020-09-03 | -38.80 |
| 2020-09-02 | -39.90 |
| 2020-09-01 | -37.71 |
| 2020-08-31 | -37.71 |
| 2020-08-28 | -38.15 |
| 2020-08-27 | -37.27 |
| 2020-08-26 | -35.08 |
| 2020-08-25 | -36.39 |
| 2020-08-24 | -39.90 |
| 2020-08-21 | -43.85 |
| 2020-08-20 | -41.22 |
| 2020-08-19 | -40.78 |
| 2020-08-18 | -42.53 |
| 2020-08-17 | -41.66 |
| 2020-08-14 | -45.60 |
| 2020-08-13 | -46.48 |
| 2020-08-12 | -45.60 |
| 2020-08-11 | -46.48 |
| 2020-08-10 | -46.04 |
| 2020-08-07 | -46.04 |
| 2020-08-06 | -45.16 |
| 2020-08-05 | -45.60 |
| 2020-08-04 | -45.60 |
| 2020-08-03 | -44.73 |
| 2020-07-31 | -45.60 |
| 2020-07-30 | -45.60 |
| 2020-07-29 | -46.04 |
| 2020-07-28 | -46.92 |
| 2020-07-27 | -46.04 |
| 2020-07-24 | -46.48 |
| 2020-07-23 | -45.16 |
| 2020-07-22 | -43.41 |
| 2020-07-21 | -42.09 |
| 2020-07-20 | -42.09 |
| 2020-07-17 | -42.09 |
| 2020-07-16 | -44.29 |
| 2020-07-15 | -41.66 |
| 2020-07-14 | -42.97 |
| 2020-07-13 | -41.22 |
| 2020-07-10 | -46.04 |
| 2020-07-09 | -45.16 |
| 2020-07-08 | -44.73 |
| 2020-07-07 | -44.73 |
| 2020-07-06 | -43.85 |
| 2020-07-03 | -46.92 |
| 2020-07-02 | -49.11 |
| 2020-06-30 | -49.99 |
| 2020-06-29 | -49.99 |
| 2020-06-26 | -49.11 |
| 2020-06-24 | -49.99 |
| 2020-06-23 | -48.24 |
| 2020-06-22 | -46.48 |
| 2020-06-19 | -46.04 |
| 2020-06-18 | -44.77 |
| 2020-06-17 | -48.02 |
| 2020-06-16 | -48.83 |
| 2020-06-15 | -51.67 |
| 2020-06-12 | -51.27 |
| 2020-06-11 | -51.27 |
| 2020-06-10 | -49.24 |
| 2020-06-09 | -49.24 |
| 2020-06-08 | -51.27 |
| 2020-06-05 | -51.27 |
| 2020-06-04 | -51.27 |
| 2020-06-03 | -53.70 |
| 2020-06-02 | -52.89 |
| 2020-06-01 | -52.08 |
| 2020-05-29 | -53.70 |
| 2020-05-28 | -50.86 |
| 2020-05-27 | -50.46 |
| 2020-05-26 | -50.05 |
| 2020-05-25 | -50.05 |
| 2020-05-22 | -50.46 |
| 2020-05-21 | -48.42 |
| 2020-05-20 | -50.05 |
| 2020-05-19 | -49.64 |
| 2020-05-18 | -50.46 |
| 2020-05-15 | -50.46 |
| 2020-05-14 | -49.64 |
| 2020-05-13 | -48.42 |
| 2020-05-12 | -48.42 |
| 2020-05-11 | -46.39 |
| 2020-05-08 | -47.21 |
| 2020-05-07 | -48.42 |
| 2020-05-06 | -48.83 |
| 2020-05-05 | -48.42 |
| 2020-05-04 | -48.83 |
| 2020-04-29 | -47.61 |
| 2020-04-28 | -48.02 |
| 2020-04-27 | -47.61 |
| 2020-04-24 | -48.02 |
| 2020-04-23 | -47.21 |
| 2020-04-22 | -46.80 |
| 2020-04-21 | -47.21 |
| 2020-04-20 | -45.18 |
| 2020-04-17 | -45.99 |
| 2020-04-16 | -45.99 |
| 2020-04-15 | -45.18 |
| 2020-04-14 | -43.96 |
| 2020-04-09 | -45.58 |
| 2020-04-08 | -45.58 |
| 2020-04-07 | -44.77 |
| 2020-04-06 | -46.39 |
| 2020-04-03 | -45.99 |
| 2020-04-02 | -45.58 |
| 2020-04-01 | -46.80 |
| 2020-03-31 | -43.15 |
| 2020-03-30 | -45.58 |
| 2020-03-27 | -43.15 |
| 2020-03-26 | -41.93 |
| 2020-03-25 | -40.30 |
| 2020-03-24 | -45.99 |
| 2020-03-23 | -48.42 |
| 2020-03-20 | -48.83 |
| 2020-03-19 | -52.08 |
| 2020-03-18 | -50.46 |
| 2020-03-17 | -45.58 |
| 2020-03-16 | -44.97 |
| 2020-03-13 | -44.97 |
| 2020-03-12 | -42.65 |
| 2020-03-11 | -38.39 |
| 2020-03-10 | -37.61 |
| 2020-03-09 | -39.16 |
| 2020-03-06 | -34.51 |
| 2020-03-05 | -32.96 |
| 2020-03-04 | -31.02 |
| 2020-03-03 | -32.19 |
| 2020-03-02 | -32.19 |
| 2020-02-28 | -34.51 |
| 2020-02-27 | -30.64 |
| 2020-02-26 | -31.41 |
| 2020-02-25 | -29.47 |
| 2020-02-24 | -24.05 |
| 2020-02-21 | -24.43 |
| 2020-02-20 | -26.37 |
| 2020-02-19 | -29.86 |
| 2020-02-18 | -30.25 |
| 2020-02-17 | -29.86 |
| 2020-02-14 | -31.02 |
| 2020-02-13 | -30.25 |
| 2020-02-12 | -29.86 |
| 2020-02-11 | -29.47 |
| 2020-02-10 | -30.25 |
| 2020-02-07 | -30.64 |
| 2020-02-06 | -32.96 |
| 2020-02-05 | -36.45 |
| 2020-02-04 | -35.67 |
| 2020-02-03 | -37.61 |
| 2020-01-31 | -32.96 |
| 2020-01-30 | -31.41 |
| 2020-01-29 | -31.80 |
| 2020-01-24 | -27.92 |
| 2020-01-23 | -27.53 |
| 2020-01-22 | -19.40 |
| 2020-01-21 | -27.53 |
| 2020-01-20 | -28.31 |
| 2020-01-17 | -29.47 |
| 2020-01-16 | -30.64 |
| 2020-01-15 | -30.64 |
| 2020-01-14 | -30.64 |
| 2020-01-13 | -29.86 |
| 2020-01-10 | -29.47 |
| 2020-01-09 | -31.80 |
| 2020-01-08 | -31.80 |
| 2020-01-07 | -28.31 |
| 2020-01-06 | -30.64 |
| 2020-01-03 | -28.70 |
| 2020-01-02 | -26.37 |
| 2019-12-31 | -29.09 |
| 2019-12-30 | -27.92 |
| 2019-12-27 | -29.09 |
| 2019-12-24 | -26.76 |
| 2019-12-23 | -26.37 |
| 2019-12-20 | -26.37 |
| 2019-12-19 | -27.15 |
| 2019-12-18 | -28.31 |
| 2019-12-17 | -26.76 |
| 2019-12-16 | -32.57 |
| 2019-12-13 | -36.45 |
| 2019-12-12 | -37.22 |
| 2019-12-11 | -34.90 |
| 2019-12-10 | -34.12 |
| 2019-12-09 | -38.39 |
| 2019-12-06 | -37.61 |
| 2019-12-05 | -38.77 |
| 2019-12-04 | -40.32 |
| 2019-12-03 | -42.26 |
| 2019-12-02 | -41.87 |
| 2019-11-29 | -34.51 |
| 2019-11-28 | -39.16 |
| 2019-11-27 | -45.75 |
| 2019-11-26 | -50.40 |
| 2019-11-25 | -47.69 |
| 2019-11-22 | -45.75 |
| 2019-11-21 | -44.59 |
| 2019-11-20 | -44.59 |
| 2019-11-19 | -44.97 |
| 2019-11-18 | -46.14 |
| 2019-11-15 | -42.65 |
| 2019-11-14 | -44.97 |
| 2019-11-13 | -39.94 |
| 2019-11-12 | -34.51 |
| 2019-11-11 | -48.07 |
| 2019-11-08 | -44.59 |
| 2019-11-07 | -40.71 |
| 2019-11-06 | -39.94 |
| 2019-11-05 | -39.16 |
| 2019-11-04 | -38.00 |
| 2019-11-01 | -37.61 |
| 2019-10-31 | -36.45 |
| 2019-10-30 | -35.67 |
| 2019-10-29 | -34.12 |
| 2019-10-28 | -33.74 |
| 2019-10-25 | -33.35 |
| 2019-10-24 | -32.96 |
| 2019-10-23 | -31.02 |
| 2019-10-22 | -29.47 |
| 2019-10-21 | -27.92 |
| 2019-10-18 | -26.76 |
| 2019-10-17 | -28.31 |
| 2019-10-16 | -27.53 |
| 2019-10-15 | -26.37 |
| 2019-10-14 | -26.37 |
| 2019-10-11 | -25.98 |
| 2019-10-10 | -27.15 |
| 2019-10-09 | -31.02 |
| 2019-10-08 | -32.96 |
| 2019-10-04 | -32.19 |
| 2019-10-03 | -32.19 |
| 2019-10-02 | -28.70 |
| 2019-09-30 | -26.37 |
| 2019-09-27 | -23.66 |
| 2019-09-26 | -28.70 |
| 2019-09-25 | -27.92 |
| 2019-09-24 | -23.66 |
| 2019-09-23 | -16.30 |
| 2019-09-20 | -15.52 |
| 2019-09-19 | -16.68 |
| 2019-09-18 | -13.97 |
| 2019-09-17 | -12.81 |
| 2019-09-16 | -12.03 |
| 2019-09-13 | -13.20 |
| 2019-09-12 | -13.20 |
| 2019-09-11 | -11.65 |
| 2019-09-10 | -11.26 |
| 2019-09-09 | -8.16 |
| 2019-09-06 | -6.61 |
| 2019-09-05 | -5.83 |
| 2019-09-04 | -4.28 |
| 2019-09-03 | -7.38 |
| 2019-09-02 | -4.67 |
| 2019-08-30 | -4.28 |
| 2019-08-29 | -3.51 |
| 2019-08-28 | -2.35 |
| 2019-08-27 | 5.40 |
| 2019-08-26 | -3.12 |
| 2019-08-23 | 2.69 |
| 2019-08-22 | -1.96 |
| 2019-08-21 | -3.12 |
| 2019-08-20 | -1.57 |
| 2019-08-19 | 1.92 |
| 2019-08-16 | -2.73 |
| 2019-08-15 | -2.35 |
| 2019-08-14 | 1.14 |
| 2019-08-13 | 1.92 |
| 2019-08-12 | 3.08 |
| 2019-08-09 | 3.08 |
| 2019-08-08 | 8.89 |
| 2019-08-07 | -0.80 |
| 2019-08-06 | -0.80 |
| 2019-08-05 | 3.85 |
| 2019-08-02 | 15.09 |
| 2019-08-01 | 21.29 |
| 2019-07-31 | 22.07 |
| 2019-07-30 | 22.84 |
| 2019-07-29 | 27.10 |
| 2019-07-26 | 31.75 |
| 2019-07-25 | 30.20 |
| 2019-07-24 | 24.00 |
| 2019-07-23 | 20.90 |
| 2019-07-22 | 21.68 |
| 2019-07-19 | 19.35 |
| 2019-07-18 | 20.90 |
| 2019-07-17 | 19.35 |
| 2019-07-16 | 24.00 |
| 2019-07-15 | 26.33 |
| 2019-07-12 | 25.55 |
| 2019-07-11 | 23.23 |
| 2019-07-10 | 25.94 |
| 2019-07-09 | 30.59 |
| 2019-07-08 | 25.17 |
| 2019-07-05 | 22.07 |
| 2019-07-04 | 24.00 |
| 2019-07-03 | 30.98 |
| 2019-07-02 | 28.65 |
| 2019-06-28 | 30.59 |
| 2019-06-27 | 26.33 |
| 2019-06-26 | 24.78 |
| 2019-06-25 | 21.29 |
| 2019-06-24 | 24.00 |
| 2019-06-21 | 17.03 |
| 2019-06-20 | 4.91 |
| 2019-06-19 | 1.14 |
| 2019-06-18 | 0.38 |
| 2019-06-17 | 4.91 |
| 2019-06-14 | 7.55 |
| 2019-06-13 | 8.31 |
| 2019-06-12 | -3.77 |
| 2019-06-11 | 0.38 |
| 2019-06-10 | -3.01 |
| 2019-06-06 | -15.85 |
| 2019-06-05 | -14.71 |
| 2019-06-04 | -16.98 |
| 2019-06-03 | -15.09 |
| 2019-05-31 | -15.09 |
| 2019-05-30 | -12.45 |
| 2019-05-29 | -9.81 |
| 2019-05-28 | -7.17 |
| 2019-05-27 | -9.05 |
| 2019-05-24 | -9.43 |
| 2019-05-23 | -1.88 |
| 2019-05-22 | 2.27 |
| 2019-05-21 | 1.14 |
| 2019-05-20 | -1.88 |
| 2019-05-17 | 8.31 |
| 2019-05-16 | 14.72 |
| 2019-05-15 | 7.93 |
| 2019-05-14 | 2.65 |
| 2019-05-10 | 7.17 |
| 2019-05-09 | 6.04 |
| 2019-05-08 | 12.08 |
| 2019-05-07 | 13.21 |
| 2019-05-06 | 11.33 |
| 2019-05-03 | 15.85 |
| 2019-05-02 | 15.10 |
| 2019-04-30 | 11.33 |
| 2019-04-29 | 20.01 |
| 2019-04-26 | 20.76 |
| 2019-04-25 | 15.85 |
| 2019-04-24 | 15.48 |
| 2019-04-23 | 27.18 |
| 2019-04-18 | 41.52 |
| 2019-04-17 | 40.38 |
| 2019-04-16 | 46.04 |
| 2019-04-15 | 48.69 |
| 2019-04-12 | 55.86 |
| 2019-04-11 | 56.23 |
| 2019-04-10 | 60.38 |
| 2019-04-09 | 46.04 |
| 2019-04-08 | 52.84 |
| 2019-04-04 | 26.42 |
| 2019-04-03 | 17.36 |
| 2019-04-02 | 17.74 |
| 2019-04-01 | 20.38 |
| 2019-03-29 | 29.06 |
| 2019-03-28 | 29.06 |
| 2019-03-27 | 28.69 |
| 2019-03-26 | 19.25 |
| 2019-03-25 | 18.50 |
| 2019-03-22 | 19.25 |
| 2019-03-21 | 7.55 |
| 2019-03-20 | 10.19 |
| 2019-03-19 | 14.34 |
| 2019-03-18 | 17.74 |
| 2019-03-15 | 4.16 |
| 2019-03-14 | 0.00 |
| 2019-03-13 | 1.89 |
| 2019-03-12 | -15.47 |
| 2019-03-11 | -13.20 |
| 2019-03-08 | -13.58 |
| 2019-03-07 | 1.89 |
| 2019-03-06 | -15.47 |
| 2019-03-05 | -37.73 |
| 2019-03-04 | -44.15 |
| 2019-03-01 | -46.04 |
| 2019-02-28 | -43.39 |
| 2019-02-27 | -43.77 |
| 2019-02-26 | -43.02 |
| 2019-02-25 | -39.62 |
| 2019-02-22 | -44.90 |
| 2019-02-21 | -44.15 |
| 2019-02-20 | -46.41 |
| 2019-02-19 | -50.19 |
| 2019-02-18 | -47.92 |
| 2019-02-15 | -44.90 |
| 2019-02-14 | -44.53 |
| 2019-02-13 | -43.39 |
| 2019-02-12 | -44.90 |
| 2019-02-11 | -43.39 |
| 2019-02-08 | -44.90 |
| 2019-02-04 | -43.39 |
| 2019-02-01 | -44.53 |
| 2019-01-31 | -41.51 |
| 2019-01-30 | -38.49 |
| 2019-01-29 | -37.73 |
| 2019-01-28 | -35.85 |
| 2019-01-25 | -40.37 |
| 2019-01-24 | -37.73 |
| 2019-01-23 | -36.22 |
| 2019-01-22 | -40.37 |
| 2019-01-21 | -49.43 |
| 2019-01-18 | -61.13 |
| 2019-01-17 | -65.66 |
| 2019-01-16 | -58.11 |
| 2019-01-15 | -52.07 |
| 2019-01-14 | -51.70 |
| 2019-01-11 | -49.43 |
| 2019-01-10 | -43.77 |
| 2019-01-09 | -54.71 |
| 2019-01-08 | 57.74 |
| 2019-01-07 | 60.01 |
| 2019-01-04 | 69.06 |
| 2019-01-03 | 92.46 |
| 2019-01-02 | 109.82 |
| 2018-12-31 | 109.82 |
| 2018-12-28 | 110.95 |
| 2018-12-27 | 110.58 |
| 2018-12-24 | 105.67 |
| 2018-12-21 | 94.35 |
| 2018-12-20 | 96.24 |
| 2018-12-19 | 93.97 |
| 2018-12-18 | 86.80 |
| 2018-12-17 | 90.20 |
| 2018-12-14 | 80.39 |
| 2018-12-13 | 76.61 |
| 2018-12-12 | 73.59 |
| 2018-12-11 | 66.05 |
| 2018-12-10 | 55.48 |
| 2018-12-07 | 43.40 |
| 2018-12-06 | 1.14 |
| 2018-12-05 | 1.14 |
| 2018-12-04 | 1.14 |
| 2018-12-03 | 1.14 |
| 2018-11-30 | 86.42 |
| 2018-11-29 | 113.59 |
| 2018-11-28 | 117.75 |
| 2018-11-27 | 120.76 |
| 2018-11-26 | 106.42 |
| 2018-11-23 | 110.20 |
| 2018-11-22 | 111.33 |
| 2018-11-21 | 114.35 |
| 2018-11-20 | 127.18 |
| 2018-11-19 | 127.93 |
| 2018-11-16 | 124.54 |
| 2018-11-15 | 122.65 |
| 2018-11-14 | 129.82 |
| 2018-11-13 | 128.31 |
| 2018-11-12 | 125.67 |
| 2018-11-09 | 122.65 |
| 2018-11-08 | 124.54 |
| 2018-11-07 | 122.65 |
| 2018-11-06 | 122.27 |
| 2018-11-05 | 107.56 |
| 2018-11-02 | 110.95 |
| 2018-11-01 | 104.91 |
| 2018-10-31 | 99.63 |
| 2018-10-30 | 94.35 |
| 2018-10-29 | 95.48 |
| 2018-10-26 | 94.35 |
| 2018-10-25 | 94.35 |
| 2018-10-24 | 94.35 |
| 2018-10-23 | 94.35 |
| 2018-10-22 | 96.24 |
| 2018-10-19 | 93.97 |
| 2018-10-18 | 93.97 |
| 2018-10-16 | 96.24 |
| 2018-10-15 | 97.74 |
| 2018-10-12 | 98.12 |
| 2018-10-11 | 94.35 |
| 2018-10-10 | 99.25 |
| 2018-10-09 | 98.88 |
| 2018-10-08 | 101.52 |
| 2018-10-05 | 103.03 |
| 2018-10-04 | 103.78 |
| 2018-10-03 | 103.41 |
| 2018-10-02 | 107.56 |
| 2018-09-28 | 103.03 |
| 2018-09-27 | 103.41 |
| 2018-09-26 | 103.78 |
| 2018-09-24 | 103.03 |
| 2018-09-21 | 103.78 |
| 2018-09-20 | 103.03 |
| 2018-09-19 | 102.27 |
| 2018-09-18 | 105.67 |
| 2018-09-17 | 103.78 |
| 2018-09-14 | 106.42 |
| 2018-09-13 | 104.16 |
| 2018-09-12 | 103.03 |
| 2018-09-11 | 105.67 |
| 2018-09-10 | 106.80 |
| 2018-09-07 | 106.05 |
| 2018-09-06 | 106.05 |
| 2018-09-05 | 107.56 |
| 2018-09-04 | 107.93 |
| 2018-09-03 | 103.78 |
| 2018-08-31 | 103.78 |
| 2018-08-30 | 103.78 |
| 2018-08-29 | 103.03 |
| 2018-08-28 | 106.42 |
| 2018-08-27 | 105.67 |
| 2018-08-24 | 118.12 |
| 2018-08-23 | 118.88 |
| 2018-08-22 | 120.01 |
| 2018-08-21 | 112.09 |
| 2018-08-20 | 109.44 |
| 2018-08-17 | 111.33 |
| 2018-08-16 | 112.09 |
| 2018-08-15 | 111.33 |
| 2018-08-14 | 112.09 |
| 2018-08-13 | 110.58 |
| 2018-08-10 | 109.07 |
| 2018-08-09 | 111.33 |
| 2018-08-08 | 107.56 |
| 2018-08-07 | 106.80 |
| 2018-08-06 | 104.54 |
| 2018-08-03 | 107.18 |
| 2018-08-02 | 101.14 |
| 2018-08-01 | 100.01 |
| 2018-07-31 | 96.24 |
| 2018-07-30 | 95.48 |
| 2018-07-27 | 96.61 |
| 2018-07-26 | 96.24 |
| 2018-07-25 | 96.24 |
| 2018-07-24 | 98.50 |
| 2018-07-23 | 103.03 |
| 2018-07-20 | 113.22 |
| 2018-07-19 | 107.56 |
| 2018-07-18 | 109.82 |
| 2018-07-17 | 94.73 |
| 2018-07-16 | 96.24 |
| 2018-07-13 | 96.61 |
| 2018-07-12 | 96.61 |
| 2018-07-11 | 93.97 |
| 2018-07-10 | 95.48 |
| 2018-07-09 | 103.78 |
| 2018-07-06 | 100.76 |
| 2018-07-05 | 98.88 |
| 2018-07-04 | 103.78 |
| 2018-07-03 | 82.27 |
| 2018-06-29 | 84.91 |
| 2018-06-28 | 84.91 |
| 2018-06-27 | 80.39 |
| 2018-06-26 | 80.01 |
| 2018-06-25 | 81.52 |
| 2018-06-22 | 81.14 |
| 2018-06-21 | 82.73 |
| 2018-06-20 | 82.73 |
| 2018-06-19 | 73.38 |
| 2018-06-15 | 75.63 |
| 2018-06-14 | 75.25 |
| 2018-06-13 | 71.14 |
| 2018-06-12 | 67.03 |
| 2018-06-11 | 69.65 |
| 2018-06-08 | 60.68 |
| 2018-06-07 | 57.69 |
| 2018-06-06 | 55.82 |
| 2018-06-05 | 56.19 |
| 2018-06-04 | 57.69 |
| 2018-06-01 | 55.07 |
| 2018-05-31 | 53.95 |
| 2018-05-30 | 56.57 |
| 2018-05-29 | 55.45 |
| 2018-05-28 | 55.07 |
| 2018-05-25 | 55.07 |
| 2018-05-24 | 55.07 |
| 2018-05-23 | 55.45 |
| 2018-05-21 | 53.95 |
| 2018-05-18 | 52.46 |
| 2018-05-17 | 53.21 |
| 2018-05-16 | 54.33 |
| 2018-05-15 | 54.70 |
| 2018-05-14 | 56.94 |
| 2018-05-11 | 58.81 |
| 2018-05-10 | 60.31 |
| 2018-05-09 | 60.68 |
| 2018-05-08 | 61.05 |
| 2018-05-07 | 62.55 |
| 2018-05-04 | 57.32 |
| 2018-05-03 | 54.70 |
| 2018-05-02 | 55.82 |
| 2018-04-30 | 55.82 |
| 2018-04-27 | 53.95 |
| 2018-04-26 | 53.21 |
| 2018-04-25 | 53.58 |
| 2018-04-24 | 53.58 |
| 2018-04-23 | 56.94 |
| 2018-04-20 | 54.70 |
| 2018-04-19 | 55.07 |
| 2018-04-18 | 53.21 |
| 2018-04-17 | 53.95 |
| 2018-04-16 | 51.71 |
| 2018-04-13 | 53.21 |
| 2018-04-12 | 54.70 |
| 2018-04-11 | 53.21 |
| 2018-04-10 | 52.08 |
| 2018-04-09 | 50.59 |
| 2018-04-06 | 52.83 |
| 2018-04-04 | 53.21 |
| 2018-04-03 | 53.21 |
| 2018-03-29 | 57.69 |
| 2018-03-28 | 55.07 |
| 2018-03-27 | 58.44 |
| 2018-03-26 | 59.56 |
| 2018-03-23 | 59.18 |
| 2018-03-22 | 60.31 |
| 2018-03-21 | 59.18 |
| 2018-03-20 | 58.44 |
| 2018-03-19 | 56.19 |
| 2018-03-16 | 56.19 |
| 2018-03-15 | 56.94 |
| 2018-03-14 | 58.81 |
| 2018-03-13 | 59.93 |
| 2018-03-12 | 58.81 |
| 2018-03-09 | 55.07 |
| 2018-03-08 | 54.33 |
| 2018-03-07 | 53.58 |
| 2018-03-06 | 56.57 |
| 2018-03-05 | 58.06 |
| 2018-03-02 | 53.95 |
| 2018-03-01 | 54.70 |
| 2018-02-28 | 56.57 |
| 2018-02-27 | 61.43 |
| 2018-02-26 | 65.91 |
| 2018-02-23 | 56.19 |
| 2018-02-22 | 55.07 |
| 2018-02-21 | 58.81 |
| 2018-02-20 | 56.94 |
| 2018-02-15 | 54.70 |
| 2018-02-14 | 54.33 |
| 2018-02-13 | 54.33 |
| 2018-02-12 | 53.21 |
| 2018-02-09 | 53.21 |
| 2018-02-08 | 53.21 |
| 2018-02-07 | 53.21 |
| 2018-02-06 | 53.21 |
| 2018-02-05 | 53.21 |
| 2018-02-02 | 53.21 |
| 2018-02-01 | 55.45 |
| 2018-01-31 | 53.21 |
| 2018-01-30 | 53.21 |
| 2018-01-29 | 53.21 |
| 2018-01-26 | 55.07 |
| 2018-01-25 | 55.07 |
| 2018-01-24 | 56.19 |
| 2018-01-23 | 55.82 |
| 2018-01-22 | 56.19 |
| 2018-01-19 | 57.32 |
| 2018-01-18 | 57.32 |
| 2018-01-17 | 56.94 |
| 2018-01-16 | 55.07 |
| 2018-01-15 | 56.94 |
| 2018-01-12 | 58.81 |
| 2018-01-11 | 58.81 |
| 2018-01-10 | 59.18 |
| 2018-01-09 | 58.81 |
| 2018-01-08 | 61.43 |
| 2018-01-05 | 72.64 |
| 2018-01-04 | 77.12 |
| 2018-01-03 | 80.86 |
| 2018-01-02 | 84.22 |
| 2017-12-29 | 98.05 |
| 2017-12-28 | 70.02 |
| 2017-12-27 | 54.70 |
| 2017-12-22 | 49.47 |
| 2017-12-21 | 53.95 |
| 2017-12-20 | 64.04 |
| 2017-12-19 | 62.92 |
| 2017-12-18 | 62.17 |
| 2017-12-15 | 65.16 |
| 2017-12-14 | 59.56 |
| 2017-12-13 | 61.05 |
| 2017-12-12 | 61.43 |
| 2017-12-11 | 59.18 |
| 2017-12-08 | 56.94 |
| 2017-12-07 | 56.94 |
| 2017-12-06 | 56.94 |
| 2017-12-05 | 40.87 |
| 2017-12-04 | 39.38 |
| 2017-12-01 | 36.39 |
| 2017-11-30 | 36.39 |
| 2017-11-29 | 36.76 |
| 2017-11-28 | 36.39 |
| 2017-11-27 | 37.51 |
| 2017-11-24 | 37.88 |
| 2017-11-23 | 36.76 |
| 2017-11-22 | 29.66 |
| 2017-11-21 | 37.88 |
| 2017-11-20 | 39.75 |
| 2017-11-17 | 39.01 |
| 2017-11-16 | 38.26 |
| 2017-11-15 | 34.15 |
| 2017-11-14 | 32.28 |
| 2017-11-13 | 42.74 |
| 2017-11-10 | 44.24 |
| 2017-11-09 | 42.74 |
| 2017-11-08 | 42.37 |
| 2017-11-07 | 41.62 |
| 2017-11-06 | 40.13 |
| 2017-11-03 | 34.52 |
| 2017-11-02 | 33.03 |
| 2017-11-01 | 34.15 |
| 2017-10-31 | 36.76 |
| 2017-10-30 | 34.52 |
| 2017-10-27 | 32.65 |
| 2017-10-26 | 30.41 |
| 2017-10-25 | 31.53 |
| 2017-10-24 | 30.04 |
| 2017-10-23 | 27.42 |
| 2017-10-20 | 25.93 |
| 2017-10-19 | 18.08 |
| 2017-10-18 | 19.57 |
| 2017-10-17 | 18.45 |
| 2017-10-16 | 18.83 |
| 2017-10-13 | 18.45 |
| 2017-10-12 | 18.83 |
| 2017-10-11 | 18.83 |
| 2017-10-10 | 17.71 |
| 2017-10-09 | 17.71 |
| 2017-10-06 | 16.21 |
| 2017-10-04 | 14.72 |
| 2017-10-03 | 15.09 |
| 2017-09-29 | 12.10 |
| 2017-09-28 | 13.60 |
| 2017-09-27 | 13.97 |
| 2017-09-26 | 12.10 |
| 2017-09-25 | 11.35 |
| 2017-09-22 | 12.10 |
| 2017-09-21 | 13.22 |
| 2017-09-20 | 12.10 |
| 2017-09-19 | 12.48 |
| 2017-09-18 | 13.60 |
| 2017-09-15 | 14.72 |
| 2017-09-14 | 13.60 |
| 2017-09-13 | 15.46 |
| 2017-09-12 | 14.72 |
| 2017-09-11 | 18.08 |
| 2017-09-08 | 21.82 |
| 2017-09-07 | 19.57 |
| 2017-09-06 | 18.45 |
| 2017-09-05 | 15.84 |
| 2017-09-04 | 15.84 |
| 2017-09-01 | 17.33 |
| 2017-08-31 | 15.84 |
| 2017-08-30 | 16.59 |
| 2017-08-29 | 15.84 |
| 2017-08-28 | 18.83 |
| 2017-08-25 | 19.20 |
| 2017-08-24 | 19.20 |
| 2017-08-22 | 21.07 |
| 2017-08-21 | 19.95 |
| 2017-08-18 | 19.20 |
| 2017-08-17 | 25.18 |
| 2017-08-16 | 25.93 |
| 2017-08-15 | 25.55 |
| 2017-08-14 | 25.18 |
| 2017-08-11 | 21.82 |
| 2017-08-10 | 26.30 |
| 2017-08-09 | 26.67 |
| 2017-08-08 | 27.05 |
| 2017-08-07 | 27.42 |
| 2017-08-04 | 27.05 |
| 2017-08-03 | 22.94 |
| 2017-08-02 | 17.71 |
| 2017-08-01 | 17.71 |
| 2017-07-31 | 16.21 |
| 2017-07-28 | 18.83 |
| 2017-07-27 | 20.70 |
| 2017-07-26 | 23.69 |
| 2017-07-25 | 26.67 |
| 2017-07-24 | 26.67 |
| 2017-07-21 | 27.05 |
| 2017-07-20 | 29.66 |
| 2017-07-19 | 28.92 |
| 2017-07-18 | 30.78 |
| 2017-07-17 | 28.92 |
| 2017-07-14 | 34.52 |
| 2017-07-13 | 30.78 |
| 2017-07-12 | 37.88 |
| 2017-07-11 | 38.26 |
| 2017-07-10 | 34.15 |
| 2017-07-07 | 37.51 |
| 2017-07-06 | 36.76 |
| 2017-07-05 | 33.03 |
| 2017-07-04 | 38.26 |
| 2017-07-03 | 18.08 |
| 2017-06-30 | 15.84 |
| 2017-06-29 | 15.84 |
| 2017-06-28 | 12.10 |
| 2017-06-27 | 10.98 |
| 2017-06-26 | 10.23 |
| 2017-06-23 | 17.71 |
| 2017-06-22 | 8.10 |
| 2017-06-21 | 6.63 |
| 2017-06-20 | 5.71 |
| 2017-06-19 | 1.66 |
| 2017-06-16 | 2.21 |
| 2017-06-15 | 2.03 |
| 2017-06-14 | 2.03 |
| 2017-06-13 | 1.84 |
| 2017-06-12 | 1.84 |
| 2017-06-09 | 2.39 |
| 2017-06-08 | 1.47 |
| 2017-06-07 | -2.39 |
| 2017-06-06 | -1.10 |
| 2017-06-05 | -2.58 |
| 2017-06-02 | -2.39 |
| 2017-06-01 | -2.39 |
| 2017-05-31 | -3.87 |
| 2017-05-29 | -3.68 |
| 2017-05-26 | -4.24 |
| 2017-05-25 | -4.24 |
| 2017-05-24 | -3.68 |
| 2017-05-23 | -3.68 |
| 2017-05-22 | -3.50 |
| 2017-05-19 | -4.05 |
| 2017-05-18 | -3.68 |
| 2017-05-17 | -2.95 |
| 2017-05-16 | -2.39 |
| 2017-05-15 | -3.87 |
| 2017-05-12 | -3.87 |
| 2017-05-11 | -2.03 |
| 2017-05-10 | -2.58 |
| 2017-05-09 | -4.05 |
| 2017-05-08 | -3.87 |
| 2017-05-05 | -2.95 |
| 2017-05-04 | 0.18 |
| 2017-05-02 | 3.13 |
| 2017-04-28 | 1.29 |
| 2017-04-27 | 1.66 |
| 2017-04-26 | -2.39 |
| 2017-04-25 | -4.24 |
| 2017-04-24 | -7.92 |
| 2017-04-21 | -10.87 |
| 2017-04-20 | -9.94 |
| 2017-04-19 | -9.21 |
| 2017-04-18 | -7.92 |
| 2017-04-13 | -7.37 |
| 2017-04-12 | -8.29 |
| 2017-04-11 | -7.92 |
| 2017-04-10 | -7.37 |
| 2017-04-07 | -5.71 |
| 2017-04-06 | -7.00 |
| 2017-04-05 | -5.52 |
| 2017-04-03 | -2.39 |
| 2017-03-31 | -3.13 |
| 2017-03-30 | -1.84 |
| 2017-03-29 | -0.55 |
| 2017-03-28 | -0.74 |
| 2017-03-27 | 2.95 |
| 2017-03-24 | 2.58 |
| 2017-03-23 | 0.55 |
| 2017-03-22 | 1.29 |
| 2017-03-21 | 1.66 |
| 2017-03-20 | 2.21 |
| 2017-03-17 | -0.55 |
| 2017-03-16 | -1.29 |
| 2017-03-15 | -2.21 |
| 2017-03-14 | -6.45 |
| 2017-03-13 | -5.71 |
| 2017-03-10 | -9.21 |
| 2017-03-09 | -7.55 |
| 2017-03-08 | -6.08 |
| 2017-03-07 | -6.63 |
| 2017-03-06 | -5.71 |
| 2017-03-03 | -5.71 |
| 2017-03-02 | -4.97 |
| 2017-03-01 | -7.92 |
| 2017-02-28 | -4.60 |
| 2017-02-27 | -3.13 |
| 2017-02-24 | -0.18 |
| 2017-02-23 | 4.97 |
| 2017-02-22 | 9.76 |
| 2017-02-21 | 10.50 |
| 2017-02-20 | 10.50 |
| 2017-02-17 | 8.47 |
| 2017-02-16 | 9.39 |
| 2017-02-15 | 11.79 |
| 2017-02-14 | 11.23 |
| 2017-02-13 | 11.05 |
| 2017-02-10 | 7.37 |
| 2017-02-09 | 6.45 |
| 2017-02-08 | 5.89 |
| 2017-02-07 | 6.08 |
| 2017-02-06 | 6.81 |
| 2017-02-03 | 4.97 |
| 2017-02-02 | 5.71 |
| 2017-02-01 | 6.45 |
| 2017-01-27 | 6.45 |
| 2017-01-26 | 6.63 |
| 2017-01-25 | 3.13 |
| 2017-01-24 | 3.13 |
| 2017-01-23 | 3.68 |
| 2017-01-20 | 3.68 |
| 2017-01-19 | 7.00 |
| 2017-01-18 | 8.66 |
| 2017-01-17 | 6.63 |
| 2017-01-16 | 6.26 |
| 2017-01-13 | 6.81 |
| 2017-01-12 | 6.81 |
| 2017-01-11 | 3.87 |
| 2017-01-10 | 4.24 |
| 2017-01-09 | 6.45 |
| 2017-01-06 | 8.66 |
| 2017-01-05 | 9.21 |
| 2017-01-04 | 16.02 |
| 2017-01-03 | 9.02 |
| 2016-12-30 | 5.89 |
| 2016-12-29 | 4.24 |
| 2016-12-28 | 4.24 |
| 2016-12-23 | 0.18 |
| 2016-12-22 | 0.92 |
| 2016-12-21 | 2.21 |
| 2016-12-20 | 3.13 |
| 2016-12-19 | 5.52 |
| 2016-12-16 | 13.44 |
| 2016-12-15 | 14.73 |
| 2016-12-14 | 16.39 |
| 2016-12-13 | 19.34 |
| 2016-12-12 | 7.37 |
| 2016-12-09 | 4.42 |
| 2016-12-08 | 4.60 |
| 2016-12-07 | 5.34 |
| 2016-12-06 | 3.87 |
| 2016-12-05 | 3.68 |
| 2016-12-02 | 4.97 |
| 2016-12-01 | 6.26 |
| 2016-11-30 | 6.63 |
| 2016-11-29 | 6.45 |
| 2016-11-28 | 7.55 |
| 2016-11-25 | 6.08 |
| 2016-11-24 | 6.63 |
| 2016-11-23 | 6.26 |
| 2016-11-22 | 7.73 |
| 2016-11-21 | 5.16 |
| 2016-11-18 | 6.26 |
| 2016-11-17 | 6.26 |
| 2016-11-16 | 6.26 |
| 2016-11-15 | 6.81 |
| 2016-11-14 | 6.45 |
| 2016-11-11 | 8.47 |
| 2016-11-10 | 8.66 |
| 2016-11-09 | 8.66 |
| 2016-11-08 | 9.21 |
| 2016-11-07 | 4.97 |
| 2016-11-04 | 0.18 |
| 2016-11-03 | 0.00 |
| 2016-11-02 | -1.29 |
| 2016-11-01 | -0.37 |
| 2016-10-31 | -3.68 |
| 2016-10-28 | -8.66 |
| 2016-10-27 | -9.02 |
| 2016-10-26 | -6.45 |
| 2016-10-25 | -9.58 |
| 2016-10-24 | -8.10 |
| 2016-10-20 | -8.10 |
| 2016-10-19 | -8.29 |
| 2016-10-18 | -10.68 |
| 2016-10-17 | -10.68 |
| 2016-10-14 | -10.31 |
| 2016-10-13 | -12.34 |
| 2016-10-12 | -10.31 |
| 2016-10-11 | -7.92 |
| 2016-10-07 | -9.94 |
| 2016-10-06 | -9.76 |
| 2016-10-05 | -11.05 |
| 2016-10-04 | -10.68 |
| 2016-10-03 | -10.68 |
| 2016-09-30 | -10.50 |
| 2016-09-29 | -9.02 |
| 2016-09-28 | -8.10 |
| 2016-09-27 | -6.81 |
| 2016-09-26 | -4.42 |
| 2016-09-23 | -6.63 |
| 2016-09-22 | -7.00 |
| 2016-09-21 | -6.26 |
| 2016-09-20 | -3.87 |
| 2016-09-19 | -3.13 |
| 2016-09-15 | -1.66 |
| 2016-09-14 | -3.87 |
| 2016-09-13 | -2.58 |
| 2016-09-12 | -1.66 |
| 2016-09-09 | -0.55 |
| 2016-09-08 | -0.37 |
| 2016-09-07 | 1.66 |
| 2016-09-06 | 1.10 |
| 2016-09-05 | -1.47 |
| 2016-09-02 | -1.47 |
| 2016-09-01 | -1.84 |
| 2016-08-31 | -1.47 |
| 2016-08-30 | -0.74 |
| 2016-08-29 | -0.92 |
| 2016-08-26 | -0.92 |
| 2016-08-25 | 0.00 |
Copyright & disclaimer, Privacy policy