Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02198 | 2010-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2198 % |
|---|---|
| 2025-11-04 | 239.38 |
| 2025-11-03 | 245.10 |
| 2025-10-31 | 252.26 |
| 2025-10-30 | 260.85 |
| 2025-10-28 | 262.29 |
| 2025-10-27 | 252.26 |
| 2025-10-24 | 239.38 |
| 2025-10-23 | 235.08 |
| 2025-10-22 | 252.26 |
| 2025-10-21 | 263.72 |
| 2025-10-20 | 257.99 |
| 2025-10-17 | 255.13 |
| 2025-10-16 | 272.31 |
| 2025-10-15 | 276.61 |
| 2025-10-14 | 265.15 |
| 2025-10-13 | 280.90 |
| 2025-10-10 | 288.06 |
| 2025-10-09 | 315.27 |
| 2025-10-08 | 339.61 |
| 2025-10-06 | 332.45 |
| 2025-10-03 | 343.91 |
| 2025-10-02 | 336.75 |
| 2025-09-30 | 321.00 |
| 2025-09-29 | 313.84 |
| 2025-09-26 | 268.01 |
| 2025-09-25 | 276.61 |
| 2025-09-24 | 278.04 |
| 2025-09-23 | 226.49 |
| 2025-09-22 | 203.58 |
| 2025-09-19 | 207.87 |
| 2025-09-18 | 219.33 |
| 2025-09-17 | 216.46 |
| 2025-09-16 | 210.74 |
| 2025-09-15 | 194.98 |
| 2025-09-12 | 184.96 |
| 2025-09-11 | 153.46 |
| 2025-09-10 | 146.30 |
| 2025-09-09 | 152.03 |
| 2025-09-08 | 149.16 |
| 2025-09-05 | 160.62 |
| 2025-09-04 | 150.59 |
| 2025-09-03 | 162.05 |
| 2025-09-02 | 156.32 |
| 2025-09-01 | 159.19 |
| 2025-08-29 | 173.51 |
| 2025-08-28 | 172.07 |
| 2025-08-27 | 174.94 |
| 2025-08-26 | 176.37 |
| 2025-08-25 | 176.37 |
| 2025-08-22 | 177.80 |
| 2025-08-21 | 167.78 |
| 2025-08-20 | 166.35 |
| 2025-08-19 | 179.23 |
| 2025-08-18 | 186.39 |
| 2025-08-15 | 182.10 |
| 2025-08-14 | 176.37 |
| 2025-08-13 | 177.80 |
| 2025-08-12 | 174.94 |
| 2025-08-11 | 176.37 |
| 2025-08-08 | 172.07 |
| 2025-08-07 | 172.07 |
| 2025-08-06 | 164.91 |
| 2025-08-05 | 156.32 |
| 2025-08-04 | 156.32 |
| 2025-08-01 | 142.00 |
| 2025-07-31 | 152.03 |
| 2025-07-30 | 153.46 |
| 2025-07-29 | 154.89 |
| 2025-07-28 | 156.32 |
| 2025-07-25 | 167.78 |
| 2025-07-24 | 169.21 |
| 2025-07-23 | 157.75 |
| 2025-07-22 | 153.46 |
| 2025-07-21 | 157.75 |
| 2025-07-18 | 152.03 |
| 2025-07-17 | 159.19 |
| 2025-07-16 | 160.62 |
| 2025-07-15 | 152.03 |
| 2025-07-14 | 150.59 |
| 2025-07-11 | 153.46 |
| 2025-07-10 | 146.30 |
| 2025-07-09 | 149.16 |
| 2025-07-08 | 147.73 |
| 2025-07-07 | 147.73 |
| 2025-07-04 | 146.30 |
| 2025-07-03 | 147.73 |
| 2025-07-02 | 142.00 |
| 2025-06-30 | 147.73 |
| 2025-06-27 | 146.30 |
| 2025-06-26 | 146.30 |
| 2025-06-25 | 146.30 |
| 2025-06-24 | 153.46 |
| 2025-06-23 | 149.16 |
| 2025-06-20 | 153.46 |
| 2025-06-19 | 149.16 |
| 2025-06-18 | 153.46 |
| 2025-06-17 | 154.89 |
| 2025-06-16 | 153.46 |
| 2025-06-13 | 156.32 |
| 2025-06-12 | 160.62 |
| 2025-06-11 | 149.16 |
| 2025-06-10 | 146.30 |
| 2025-06-09 | 146.30 |
| 2025-06-06 | 149.16 |
| 2025-06-05 | 149.16 |
| 2025-06-04 | 150.59 |
| 2025-06-03 | 150.59 |
| 2025-06-02 | 150.59 |
| 2025-05-30 | 150.59 |
| 2025-05-29 | 150.59 |
| 2025-05-28 | 150.59 |
| 2025-05-27 | 150.59 |
| 2025-05-26 | 152.03 |
| 2025-05-23 | 152.03 |
| 2025-05-22 | 153.46 |
| 2025-05-21 | 157.75 |
| 2025-05-20 | 156.32 |
| 2025-05-19 | 154.89 |
| 2025-05-16 | 154.89 |
| 2025-05-15 | 154.89 |
| 2025-05-14 | 156.32 |
| 2025-05-13 | 157.75 |
| 2025-05-12 | 153.46 |
| 2025-05-09 | 159.19 |
| 2025-05-08 | 159.19 |
| 2025-05-07 | 159.19 |
| 2025-05-06 | 157.75 |
| 2025-05-02 | 153.46 |
| 2025-04-30 | 156.32 |
| 2025-04-29 | 152.03 |
| 2025-04-28 | 154.89 |
| 2025-04-25 | 163.48 |
| 2025-04-24 | 150.59 |
| 2025-04-23 | 149.16 |
| 2025-04-22 | 147.73 |
| 2025-04-17 | 129.11 |
| 2025-04-16 | 116.23 |
| 2025-04-15 | 114.79 |
| 2025-04-14 | 116.23 |
| 2025-04-11 | 116.23 |
| 2025-04-10 | 109.07 |
| 2025-04-09 | 107.63 |
| 2025-04-08 | 109.07 |
| 2025-04-07 | 114.79 |
| 2025-04-03 | 146.30 |
| 2025-04-02 | 149.16 |
| 2025-04-01 | 153.46 |
| 2025-03-31 | 157.75 |
| 2025-03-28 | 182.10 |
| 2025-03-27 | 174.94 |
| 2025-03-26 | 179.23 |
| 2025-03-25 | 176.37 |
| 2025-03-24 | 176.37 |
| 2025-03-21 | 170.64 |
| 2025-03-20 | 170.64 |
| 2025-03-19 | 163.48 |
| 2025-03-18 | 163.48 |
| 2025-03-17 | 164.91 |
| 2025-03-14 | 163.48 |
| 2025-03-13 | 159.19 |
| 2025-03-12 | 163.48 |
| 2025-03-11 | 164.91 |
| 2025-03-10 | 157.75 |
| 2025-03-07 | 157.75 |
| 2025-03-06 | 157.75 |
| 2025-03-05 | 152.03 |
| 2025-03-04 | 154.89 |
| 2025-03-03 | 157.75 |
| 2025-02-28 | 153.46 |
| 2025-02-27 | 162.05 |
| 2025-02-26 | 159.19 |
| 2025-02-25 | 162.05 |
| 2025-02-24 | 160.62 |
| 2025-02-21 | 162.05 |
| 2025-02-20 | 169.21 |
| 2025-02-19 | 164.91 |
| 2025-02-18 | 169.21 |
| 2025-02-17 | 172.07 |
| 2025-02-14 | 173.51 |
| 2025-02-13 | 172.07 |
| 2025-02-12 | 169.21 |
| 2025-02-11 | 173.51 |
| 2025-02-10 | 172.07 |
| 2025-02-07 | 174.94 |
| 2025-02-06 | 164.91 |
| 2025-02-05 | 164.91 |
| 2025-02-04 | 169.21 |
| 2025-02-03 | 166.35 |
| 2025-01-28 | 173.51 |
| 2025-01-27 | 174.94 |
| 2025-01-24 | 177.80 |
| 2025-01-23 | 146.30 |
| 2025-01-22 | 144.87 |
| 2025-01-21 | 149.16 |
| 2025-01-20 | 143.43 |
| 2025-01-17 | 142.00 |
| 2025-01-16 | 142.00 |
| 2025-01-15 | 142.00 |
| 2025-01-14 | 140.57 |
| 2025-01-13 | 136.27 |
| 2025-01-10 | 130.55 |
| 2025-01-09 | 131.98 |
| 2025-01-08 | 134.84 |
| 2025-01-07 | 130.55 |
| 2025-01-06 | 134.84 |
| 2025-01-03 | 136.27 |
| 2025-01-02 | 140.57 |
| 2024-12-31 | 140.57 |
| 2024-12-30 | 143.43 |
| 2024-12-27 | 143.43 |
| 2024-12-24 | 139.14 |
| 2024-12-23 | 143.43 |
| 2024-12-20 | 142.00 |
| 2024-12-19 | 139.14 |
| 2024-12-18 | 142.00 |
| 2024-12-17 | 134.84 |
| 2024-12-16 | 142.00 |
| 2024-12-13 | 139.14 |
| 2024-12-12 | 136.27 |
| 2024-12-11 | 134.84 |
| 2024-12-10 | 142.00 |
| 2024-12-09 | 140.57 |
| 2024-12-06 | 137.71 |
| 2024-12-05 | 136.27 |
| 2024-12-04 | 146.30 |
| 2024-12-03 | 142.00 |
| 2024-12-02 | 149.16 |
| 2024-11-29 | 143.43 |
| 2024-11-28 | 149.16 |
| 2024-11-27 | 142.00 |
| 2024-11-26 | 144.87 |
| 2024-11-25 | 134.84 |
| 2024-11-22 | 142.00 |
| 2024-11-21 | 146.30 |
| 2024-11-20 | 149.16 |
| 2024-11-19 | 149.16 |
| 2024-11-18 | 146.30 |
| 2024-11-15 | 154.89 |
| 2024-11-14 | 156.32 |
| 2024-11-13 | 156.32 |
| 2024-11-12 | 153.46 |
| 2024-11-11 | 154.89 |
| 2024-11-08 | 164.91 |
| 2024-11-07 | 169.21 |
| 2024-11-06 | 164.91 |
| 2024-11-05 | 169.21 |
| 2024-11-04 | 154.89 |
| 2024-11-01 | 152.03 |
| 2024-10-31 | 150.59 |
| 2024-10-30 | 144.87 |
| 2024-10-29 | 140.57 |
| 2024-10-28 | 137.71 |
| 2024-10-25 | 134.84 |
| 2024-10-24 | 133.41 |
| 2024-10-23 | 136.27 |
| 2024-10-22 | 134.84 |
| 2024-10-21 | 131.98 |
| 2024-10-18 | 134.84 |
| 2024-10-17 | 131.98 |
| 2024-10-16 | 129.11 |
| 2024-10-15 | 133.41 |
| 2024-10-14 | 129.11 |
| 2024-10-10 | 136.27 |
| 2024-10-09 | 136.27 |
| 2024-10-08 | 140.57 |
| 2024-10-07 | 147.73 |
| 2024-10-04 | 137.71 |
| 2024-10-03 | 143.43 |
| 2024-10-02 | 146.30 |
| 2024-09-30 | 140.57 |
| 2024-09-27 | 121.95 |
| 2024-09-26 | 117.66 |
| 2024-09-25 | 119.09 |
| 2024-09-24 | 120.52 |
| 2024-09-23 | 124.82 |
| 2024-09-20 | 120.52 |
| 2024-09-19 | 120.52 |
| 2024-09-17 | 116.23 |
| 2024-09-16 | 107.63 |
| 2024-09-13 | 114.79 |
| 2024-09-12 | 119.09 |
| 2024-09-11 | 111.93 |
| 2024-09-10 | 113.36 |
| 2024-09-09 | 121.95 |
| 2024-09-05 | 131.98 |
| 2024-09-04 | 134.84 |
| 2024-09-03 | 133.41 |
| 2024-09-02 | 134.84 |
| 2024-08-30 | 140.57 |
| 2024-08-29 | 143.43 |
| 2024-08-28 | 143.43 |
| 2024-08-27 | 136.27 |
| 2024-08-26 | 142.00 |
| 2024-08-23 | 139.14 |
| 2024-08-22 | 142.00 |
| 2024-08-21 | 136.27 |
| 2024-08-20 | 140.57 |
| 2024-08-19 | 142.00 |
| 2024-08-16 | 142.00 |
| 2024-08-15 | 140.57 |
| 2024-08-14 | 142.00 |
| 2024-08-13 | 144.87 |
| 2024-08-12 | 153.46 |
| 2024-08-09 | 137.71 |
| 2024-08-08 | 136.27 |
| 2024-08-07 | 142.00 |
| 2024-08-06 | 143.43 |
| 2024-08-05 | 143.43 |
| 2024-08-02 | 143.43 |
| 2024-08-01 | 149.16 |
| 2024-07-31 | 143.43 |
| 2024-07-30 | 140.57 |
| 2024-07-29 | 143.43 |
| 2024-07-26 | 144.87 |
| 2024-07-25 | 144.87 |
| 2024-07-24 | 152.03 |
| 2024-07-23 | 144.87 |
| 2024-07-22 | 144.87 |
| 2024-07-19 | 149.16 |
| 2024-07-18 | 152.03 |
| 2024-07-17 | 149.16 |
| 2024-07-16 | 150.59 |
| 2024-07-15 | 147.73 |
| 2024-07-12 | 139.14 |
| 2024-07-11 | 133.41 |
| 2024-07-10 | 123.39 |
| 2024-07-09 | 119.09 |
| 2024-07-08 | 110.50 |
| 2024-07-05 | 116.23 |
| 2024-07-04 | 121.95 |
| 2024-07-03 | 119.09 |
| 2024-07-02 | 111.93 |
| 2024-06-28 | 109.07 |
| 2024-06-27 | 110.50 |
| 2024-06-26 | 110.50 |
| 2024-06-25 | 113.36 |
| 2024-06-24 | 111.93 |
| 2024-06-21 | 119.09 |
| 2024-06-20 | 124.82 |
| 2024-06-19 | 126.25 |
| 2024-06-18 | 126.25 |
| 2024-06-17 | 129.11 |
| 2024-06-14 | 130.55 |
| 2024-06-13 | 130.55 |
| 2024-06-12 | 131.98 |
| 2024-06-11 | 134.84 |
| 2024-06-07 | 131.98 |
| 2024-06-06 | 136.27 |
| 2024-06-05 | 134.84 |
| 2024-06-04 | 134.84 |
| 2024-06-03 | 134.84 |
| 2024-05-31 | 131.98 |
| 2024-05-30 | 140.57 |
| 2024-05-29 | 137.71 |
| 2024-05-28 | 134.84 |
| 2024-05-27 | 130.55 |
| 2024-05-24 | 124.82 |
| 2024-05-23 | 129.11 |
| 2024-05-22 | 129.11 |
| 2024-05-21 | 130.55 |
| 2024-05-20 | 136.27 |
| 2024-05-17 | 150.59 |
| 2024-05-16 | 160.62 |
| 2024-05-14 | 164.91 |
| 2024-05-13 | 166.35 |
| 2024-05-10 | 170.64 |
| 2024-05-09 | 169.21 |
| 2024-05-08 | 166.35 |
| 2024-05-07 | 176.37 |
| 2024-05-06 | 176.37 |
| 2024-05-03 | 172.07 |
| 2024-05-02 | 167.78 |
| 2024-04-30 | 167.78 |
| 2024-04-29 | 170.64 |
| 2024-04-26 | 170.64 |
| 2024-04-25 | 179.23 |
| 2024-04-24 | 180.66 |
| 2024-04-23 | 174.94 |
| 2024-04-22 | 170.64 |
| 2024-04-19 | 179.23 |
| 2024-04-18 | 177.80 |
| 2024-04-17 | 176.37 |
| 2024-04-16 | 172.07 |
| 2024-04-15 | 173.51 |
| 2024-04-12 | 176.37 |
| 2024-04-11 | 172.07 |
| 2024-04-10 | 172.07 |
| 2024-04-09 | 179.23 |
| 2024-04-08 | 172.07 |
| 2024-04-05 | 153.46 |
| 2024-04-03 | 142.00 |
| 2024-04-02 | 143.43 |
| 2024-03-28 | 143.43 |
| 2024-03-27 | 143.43 |
| 2024-03-26 | 144.87 |
| 2024-03-25 | 143.43 |
| 2024-03-22 | 143.43 |
| 2024-03-21 | 136.27 |
| 2024-03-20 | 136.27 |
| 2024-03-19 | 136.27 |
| 2024-03-18 | 123.39 |
| 2024-03-15 | 124.82 |
| 2024-03-14 | 117.66 |
| 2024-03-13 | 109.07 |
| 2024-03-12 | 100.47 |
| 2024-03-11 | 103.34 |
| 2024-03-08 | 94.75 |
| 2024-03-07 | 81.86 |
| 2024-03-06 | 70.40 |
| 2024-03-05 | 54.65 |
| 2024-03-04 | 63.24 |
| 2024-03-01 | 57.52 |
| 2024-02-29 | 43.20 |
| 2024-02-28 | 43.20 |
| 2024-02-27 | 47.49 |
| 2024-02-26 | 46.06 |
| 2024-02-23 | 43.20 |
| 2024-02-22 | 44.63 |
| 2024-02-21 | 43.20 |
| 2024-02-20 | 41.76 |
| 2024-02-19 | 46.06 |
| 2024-02-16 | 43.20 |
| 2024-02-15 | 41.76 |
| 2024-02-14 | 46.06 |
| 2024-02-09 | 50.36 |
| 2024-02-08 | 47.49 |
| 2024-02-07 | 44.63 |
| 2024-02-06 | 46.06 |
| 2024-02-05 | 46.06 |
| 2024-02-02 | 50.36 |
| 2024-02-01 | 46.06 |
| 2024-01-31 | 53.22 |
| 2024-01-30 | 53.22 |
| 2024-01-29 | 58.95 |
| 2024-01-26 | 58.95 |
| 2024-01-25 | 56.08 |
| 2024-01-24 | 60.38 |
| 2024-01-23 | 47.49 |
| 2024-01-22 | 53.22 |
| 2024-01-19 | 54.65 |
| 2024-01-18 | 48.92 |
| 2024-01-17 | 56.08 |
| 2024-01-16 | 64.68 |
| 2024-01-15 | 68.97 |
| 2024-01-12 | 67.54 |
| 2024-01-11 | 66.11 |
| 2024-01-10 | 67.54 |
| 2024-01-09 | 71.84 |
| 2024-01-08 | 73.27 |
| 2024-01-05 | 77.56 |
| 2024-01-04 | 73.27 |
| 2024-01-03 | 73.27 |
| 2024-01-02 | 68.97 |
| 2023-12-29 | 66.11 |
| 2023-12-28 | 68.97 |
| 2023-12-27 | 70.40 |
| 2023-12-22 | 66.11 |
| 2023-12-21 | 58.95 |
| 2023-12-20 | 63.24 |
| 2023-12-19 | 67.54 |
| 2023-12-18 | 67.54 |
| 2023-12-15 | 67.54 |
| 2023-12-14 | 67.54 |
| 2023-12-13 | 67.54 |
| 2023-12-12 | 67.54 |
| 2023-12-11 | 67.54 |
| 2023-12-08 | 64.68 |
| 2023-12-07 | 63.24 |
| 2023-12-06 | 68.97 |
| 2023-12-05 | 70.40 |
| 2023-12-04 | 74.70 |
| 2023-12-01 | 74.70 |
| 2023-11-30 | 73.27 |
| 2023-11-29 | 66.11 |
| 2023-11-28 | 64.68 |
| 2023-11-27 | 66.11 |
| 2023-11-24 | 64.68 |
| 2023-11-23 | 64.68 |
| 2023-11-22 | 61.81 |
| 2023-11-21 | 60.38 |
| 2023-11-20 | 57.52 |
| 2023-11-17 | 54.65 |
| 2023-11-16 | 51.79 |
| 2023-11-15 | 51.79 |
| 2023-11-14 | 47.49 |
| 2023-11-13 | 43.20 |
| 2023-11-10 | 47.49 |
| 2023-11-09 | 47.49 |
| 2023-11-08 | 51.79 |
| 2023-11-07 | 51.79 |
| 2023-11-06 | 53.22 |
| 2023-11-03 | 53.22 |
| 2023-11-02 | 54.65 |
| 2023-11-01 | 50.36 |
| 2023-10-31 | 43.20 |
| 2023-10-30 | 40.33 |
| 2023-10-27 | 37.47 |
| 2023-10-26 | 34.60 |
| 2023-10-25 | 34.60 |
| 2023-10-24 | 36.04 |
| 2023-10-20 | 37.47 |
| 2023-10-19 | 36.04 |
| 2023-10-18 | 40.33 |
| 2023-10-17 | 41.76 |
| 2023-10-16 | 37.47 |
| 2023-10-13 | 37.47 |
| 2023-10-12 | 37.47 |
| 2023-10-11 | 37.47 |
| 2023-10-10 | 34.60 |
| 2023-10-09 | 30.31 |
| 2023-10-06 | 30.31 |
| 2023-10-05 | 31.74 |
| 2023-10-04 | 30.31 |
| 2023-10-03 | 33.17 |
| 2023-09-29 | 38.90 |
| 2023-09-28 | 40.33 |
| 2023-09-27 | 40.33 |
| 2023-09-26 | 33.17 |
| 2023-09-25 | 38.90 |
| 2023-09-22 | 41.76 |
| 2023-09-21 | 46.06 |
| 2023-09-20 | 46.06 |
| 2023-09-19 | 44.63 |
| 2023-09-18 | 34.60 |
| 2023-09-15 | 34.60 |
| 2023-09-14 | 46.06 |
| 2023-09-13 | 44.63 |
| 2023-09-12 | 44.63 |
| 2023-09-11 | 47.49 |
| 2023-09-07 | 46.06 |
| 2023-09-06 | 46.06 |
| 2023-09-05 | 50.36 |
| 2023-09-04 | 51.79 |
| 2023-08-31 | 51.79 |
| 2023-08-30 | 47.49 |
| 2023-08-29 | 48.92 |
| 2023-08-28 | 50.36 |
| 2023-08-25 | 47.49 |
| 2023-08-24 | 44.63 |
| 2023-08-23 | 46.06 |
| 2023-08-22 | 46.06 |
| 2023-08-21 | 44.63 |
| 2023-08-18 | 44.63 |
| 2023-08-17 | 43.20 |
| 2023-08-16 | 46.06 |
| 2023-08-15 | 50.36 |
| 2023-08-14 | 43.20 |
| 2023-08-11 | 51.79 |
| 2023-08-10 | 51.79 |
| 2023-08-09 | 50.36 |
| 2023-08-08 | 51.79 |
| 2023-08-07 | 50.36 |
| 2023-08-04 | 48.92 |
| 2023-08-03 | 54.65 |
| 2023-08-02 | 58.95 |
| 2023-08-01 | 58.95 |
| 2023-07-31 | 63.24 |
| 2023-07-28 | 67.54 |
| 2023-07-27 | 61.81 |
| 2023-07-26 | 60.38 |
| 2023-07-25 | 60.38 |
| 2023-07-24 | 60.38 |
| 2023-07-21 | 64.68 |
| 2023-07-20 | 70.40 |
| 2023-07-19 | 73.27 |
| 2023-07-18 | 76.13 |
| 2023-07-14 | 84.72 |
| 2023-07-13 | 81.86 |
| 2023-07-12 | 77.56 |
| 2023-07-11 | 77.56 |
| 2023-07-10 | 77.56 |
| 2023-07-07 | 76.13 |
| 2023-07-06 | 77.56 |
| 2023-07-05 | 86.16 |
| 2023-07-04 | 84.72 |
| 2023-07-03 | 89.02 |
| 2023-06-30 | 87.59 |
| 2023-06-29 | 89.02 |
| 2023-06-28 | 91.88 |
| 2023-06-27 | 91.88 |
| 2023-06-26 | 89.02 |
| 2023-06-23 | 96.18 |
| 2023-06-21 | 97.61 |
| 2023-06-20 | 97.61 |
| 2023-06-19 | 100.47 |
| 2023-06-16 | 100.47 |
| 2023-06-15 | 96.18 |
| 2023-06-14 | 100.47 |
| 2023-06-13 | 100.47 |
| 2023-06-12 | 97.61 |
| 2023-06-09 | 99.04 |
| 2023-06-08 | 101.91 |
| 2023-06-07 | 106.20 |
| 2023-06-06 | 97.61 |
| 2023-06-05 | 107.63 |
| 2023-06-02 | 107.63 |
| 2023-06-01 | 100.47 |
| 2023-05-31 | 104.77 |
| 2023-05-30 | 113.36 |
| 2023-05-29 | 123.39 |
| 2023-05-25 | 121.95 |
| 2023-05-24 | 129.11 |
| 2023-05-23 | 129.11 |
| 2023-05-22 | 130.55 |
| 2023-05-19 | 130.55 |
| 2023-05-18 | 131.98 |
| 2023-05-17 | 139.14 |
| 2023-05-16 | 139.14 |
| 2023-05-15 | 139.14 |
| 2023-05-12 | 137.71 |
| 2023-05-11 | 137.71 |
| 2023-05-10 | 142.00 |
| 2023-05-09 | 140.57 |
| 2023-05-08 | 140.57 |
| 2023-05-05 | 142.00 |
| 2023-05-04 | 142.00 |
| 2023-05-03 | 142.00 |
| 2023-05-02 | 143.43 |
| 2023-04-28 | 146.30 |
| 2023-04-27 | 144.87 |
| 2023-04-26 | 146.30 |
| 2023-04-25 | 143.43 |
| 2023-04-24 | 146.30 |
| 2023-04-21 | 156.32 |
| 2023-04-20 | 163.48 |
| 2023-04-19 | 170.64 |
| 2023-04-18 | 174.94 |
| 2023-04-17 | 179.23 |
| 2023-04-14 | 173.51 |
| 2023-04-13 | 176.37 |
| 2023-04-12 | 172.07 |
| 2023-04-11 | 166.35 |
| 2023-04-06 | 162.05 |
| 2023-04-04 | 160.62 |
| 2023-04-03 | 163.48 |
| 2023-03-31 | 144.87 |
| 2023-03-30 | 143.43 |
| 2023-03-29 | 140.57 |
| 2023-03-28 | 143.43 |
| 2023-03-27 | 140.57 |
| 2023-03-24 | 137.71 |
| 2023-03-23 | 143.43 |
| 2023-03-22 | 137.71 |
| 2023-03-21 | 137.71 |
| 2023-03-20 | 136.27 |
| 2023-03-17 | 139.14 |
| 2023-03-16 | 136.27 |
| 2023-03-15 | 126.25 |
| 2023-03-14 | 129.11 |
| 2023-03-13 | 120.52 |
| 2023-03-10 | 114.79 |
| 2023-03-09 | 119.09 |
| 2023-03-08 | 119.09 |
| 2023-03-07 | 120.52 |
| 2023-03-06 | 120.52 |
| 2023-03-03 | 123.39 |
| 2023-03-02 | 121.95 |
| 2023-03-01 | 121.95 |
| 2023-02-28 | 114.79 |
| 2023-02-27 | 119.09 |
| 2023-02-24 | 123.39 |
| 2023-02-23 | 129.11 |
| 2023-02-22 | 121.95 |
| 2023-02-21 | 117.66 |
| 2023-02-20 | 116.23 |
| 2023-02-17 | 114.79 |
| 2023-02-16 | 113.36 |
| 2023-02-15 | 117.66 |
| 2023-02-14 | 120.52 |
| 2023-02-13 | 129.11 |
| 2023-02-10 | 131.98 |
| 2023-02-09 | 137.71 |
| 2023-02-08 | 136.27 |
| 2023-02-07 | 139.14 |
| 2023-02-06 | 140.57 |
| 2023-02-03 | 137.71 |
| 2023-02-02 | 144.87 |
| 2023-02-01 | 147.73 |
| 2023-01-31 | 140.57 |
| 2023-01-30 | 137.71 |
| 2023-01-27 | 137.71 |
| 2023-01-26 | 140.57 |
| 2023-01-20 | 140.57 |
| 2023-01-19 | 116.23 |
| 2023-01-18 | 104.77 |
| 2023-01-17 | 104.77 |
| 2023-01-16 | 106.20 |
| 2023-01-13 | 109.07 |
| 2023-01-12 | 110.50 |
| 2023-01-11 | 110.50 |
| 2023-01-10 | 109.07 |
| 2023-01-09 | 109.07 |
| 2023-01-06 | 109.07 |
| 2023-01-05 | 109.07 |
| 2023-01-04 | 106.20 |
| 2023-01-03 | 100.47 |
| 2022-12-30 | 100.47 |
| 2022-12-29 | 93.32 |
| 2022-12-28 | 99.04 |
| 2022-12-23 | 91.88 |
| 2022-12-22 | 89.02 |
| 2022-12-21 | 93.32 |
| 2022-12-20 | 93.32 |
| 2022-12-19 | 96.18 |
| 2022-12-16 | 106.20 |
| 2022-12-15 | 111.93 |
| 2022-12-14 | 111.93 |
| 2022-12-13 | 110.50 |
| 2022-12-12 | 107.63 |
| 2022-12-09 | 107.63 |
| 2022-12-08 | 107.63 |
| 2022-12-07 | 106.20 |
| 2022-12-06 | 113.36 |
| 2022-12-05 | 113.36 |
| 2022-12-02 | 109.07 |
| 2022-12-01 | 109.07 |
| 2022-11-30 | 104.77 |
| 2022-11-29 | 110.50 |
| 2022-11-28 | 107.63 |
| 2022-11-25 | 117.66 |
| 2022-11-24 | 121.95 |
| 2022-11-23 | 121.95 |
| 2022-11-22 | 116.23 |
| 2022-11-21 | 114.79 |
| 2022-11-18 | 114.79 |
| 2022-11-17 | 101.91 |
| 2022-11-16 | 104.77 |
| 2022-11-15 | 107.63 |
| 2022-11-14 | 111.93 |
| 2022-11-11 | 103.34 |
| 2022-11-10 | 101.91 |
| 2022-11-09 | 99.04 |
| 2022-11-08 | 101.91 |
| 2022-11-07 | 94.75 |
| 2022-11-04 | 91.88 |
| 2022-11-03 | 89.02 |
| 2022-11-02 | 99.04 |
| 2022-11-01 | 99.04 |
| 2022-10-31 | 94.75 |
| 2022-10-28 | 94.75 |
| 2022-10-27 | 104.77 |
| 2022-10-26 | 110.50 |
| 2022-10-25 | 103.34 |
| 2022-10-24 | 111.93 |
| 2022-10-21 | 117.66 |
| 2022-10-20 | 123.39 |
| 2022-10-19 | 127.68 |
| 2022-10-18 | 123.39 |
| 2022-10-17 | 121.95 |
| 2022-10-14 | 121.95 |
| 2022-10-13 | 116.23 |
| 2022-10-12 | 120.52 |
| 2022-10-11 | 120.52 |
| 2022-10-10 | 123.39 |
| 2022-10-07 | 124.82 |
| 2022-10-06 | 124.82 |
| 2022-10-05 | 123.39 |
| 2022-10-03 | 124.82 |
| 2022-09-30 | 127.68 |
| 2022-09-29 | 126.25 |
| 2022-09-28 | 127.68 |
| 2022-09-27 | 133.41 |
| 2022-09-26 | 129.11 |
| 2022-09-23 | 134.84 |
| 2022-09-22 | 131.98 |
| 2022-09-21 | 127.68 |
| 2022-09-20 | 133.41 |
| 2022-09-19 | 134.84 |
| 2022-09-16 | 129.11 |
| 2022-09-15 | 133.41 |
| 2022-09-14 | 134.84 |
| 2022-09-13 | 136.27 |
| 2022-09-09 | 129.11 |
| 2022-09-08 | 130.55 |
| 2022-09-07 | 130.55 |
| 2022-09-06 | 131.98 |
| 2022-09-05 | 130.55 |
| 2022-09-02 | 124.82 |
| 2022-09-01 | 124.82 |
| 2022-08-31 | 130.55 |
| 2022-08-30 | 134.84 |
| 2022-08-29 | 129.11 |
| 2022-08-26 | 131.98 |
| 2022-08-25 | 133.41 |
| 2022-08-24 | 133.41 |
| 2022-08-23 | 134.84 |
| 2022-08-22 | 137.71 |
| 2022-08-19 | 140.57 |
| 2022-08-18 | 129.11 |
| 2022-08-17 | 139.14 |
| 2022-08-16 | 133.41 |
| 2022-08-15 | 136.27 |
| 2022-08-12 | 136.27 |
| 2022-08-11 | 126.25 |
| 2022-08-10 | 114.79 |
| 2022-08-09 | 107.63 |
| 2022-08-08 | 107.63 |
| 2022-08-05 | 96.18 |
| 2022-08-04 | 100.47 |
| 2022-08-03 | 103.34 |
| 2022-08-02 | 100.47 |
| 2022-08-01 | 111.93 |
| 2022-07-29 | 107.63 |
| 2022-07-28 | 110.50 |
| 2022-07-27 | 109.07 |
| 2022-07-26 | 93.32 |
| 2022-07-25 | 89.02 |
| 2022-07-22 | 80.43 |
| 2022-07-21 | 80.43 |
| 2022-07-20 | 83.29 |
| 2022-07-19 | 93.32 |
| 2022-07-18 | 79.00 |
| 2022-07-15 | 100.47 |
| 2022-07-14 | 104.77 |
| 2022-07-13 | 99.04 |
| 2022-07-12 | 100.47 |
| 2022-07-11 | 104.77 |
| 2022-07-08 | 110.50 |
| 2022-07-07 | 106.20 |
| 2022-07-06 | 107.63 |
| 2022-07-05 | 104.77 |
| 2022-07-04 | 109.07 |
| 2022-06-30 | 114.79 |
| 2022-06-29 | 117.66 |
| 2022-06-28 | 116.23 |
| 2022-06-27 | 116.23 |
| 2022-06-24 | 117.66 |
| 2022-06-23 | 110.50 |
| 2022-06-22 | 116.23 |
| 2022-06-21 | 124.82 |
| 2022-06-20 | 117.66 |
| 2022-06-17 | 103.34 |
| 2022-06-16 | 101.91 |
| 2022-06-15 | 104.77 |
| 2022-06-14 | 103.34 |
| 2022-06-13 | 106.20 |
| 2022-06-10 | 110.50 |
| 2022-06-09 | 111.93 |
| 2022-06-08 | 111.93 |
| 2022-06-07 | 113.36 |
| 2022-06-06 | 110.50 |
| 2022-06-02 | 113.36 |
| 2022-06-01 | 109.07 |
| 2022-05-31 | 103.34 |
| 2022-05-30 | 106.20 |
| 2022-05-27 | 99.04 |
| 2022-05-26 | 93.32 |
| 2022-05-25 | 93.32 |
| 2022-05-24 | 96.18 |
| 2022-05-23 | 100.47 |
| 2022-05-20 | 100.47 |
| 2022-05-19 | 97.61 |
| 2022-05-18 | 101.91 |
| 2022-05-17 | 99.16 |
| 2022-05-16 | 97.79 |
| 2022-05-13 | 90.92 |
| 2022-05-12 | 88.17 |
| 2022-05-11 | 97.79 |
| 2022-05-10 | 96.41 |
| 2022-05-06 | 101.91 |
| 2022-05-05 | 118.39 |
| 2022-05-04 | 119.76 |
| 2022-05-03 | 119.76 |
| 2022-04-29 | 119.76 |
| 2022-04-28 | 118.39 |
| 2022-04-27 | 106.03 |
| 2022-04-26 | 93.67 |
| 2022-04-25 | 100.53 |
| 2022-04-22 | 112.90 |
| 2022-04-21 | 115.64 |
| 2022-04-20 | 119.76 |
| 2022-04-19 | 126.63 |
| 2022-04-14 | 122.51 |
| 2022-04-13 | 121.14 |
| 2022-04-12 | 121.14 |
| 2022-04-11 | 122.51 |
| 2022-04-08 | 133.50 |
| 2022-04-07 | 133.50 |
| 2022-04-06 | 138.99 |
| 2022-04-04 | 137.62 |
| 2022-04-01 | 134.87 |
| 2022-03-31 | 143.11 |
| 2022-03-30 | 147.23 |
| 2022-03-29 | 149.98 |
| 2022-03-28 | 149.98 |
| 2022-03-25 | 148.61 |
| 2022-03-24 | 162.34 |
| 2022-03-23 | 155.47 |
| 2022-03-22 | 154.10 |
| 2022-03-21 | 148.61 |
| 2022-03-18 | 141.74 |
| 2022-03-17 | 134.87 |
| 2022-03-16 | 126.63 |
| 2022-03-15 | 130.75 |
| 2022-03-14 | 132.12 |
| 2022-03-11 | 151.35 |
| 2022-03-10 | 162.34 |
| 2022-03-09 | 147.23 |
| 2022-03-08 | 152.73 |
| 2022-03-07 | 165.09 |
| 2022-03-04 | 176.08 |
| 2022-03-03 | 185.69 |
| 2022-03-02 | 182.94 |
| 2022-03-01 | 189.81 |
| 2022-02-28 | 182.94 |
| 2022-02-25 | 189.81 |
| 2022-02-24 | 189.81 |
| 2022-02-23 | 198.05 |
| 2022-02-22 | 184.32 |
| 2022-02-21 | 200.80 |
| 2022-02-18 | 207.67 |
| 2022-02-17 | 215.91 |
| 2022-02-16 | 215.91 |
| 2022-02-15 | 214.54 |
| 2022-02-14 | 217.28 |
| 2022-02-11 | 222.78 |
| 2022-02-10 | 231.02 |
| 2022-02-09 | 225.52 |
| 2022-02-08 | 217.28 |
| 2022-02-07 | 221.40 |
| 2022-02-04 | 222.78 |
| 2022-01-31 | 218.66 |
| 2022-01-28 | 215.91 |
| 2022-01-27 | 220.03 |
| 2022-01-26 | 221.40 |
| 2022-01-25 | 218.66 |
| 2022-01-24 | 222.78 |
| 2022-01-21 | 270.85 |
| 2022-01-20 | 276.34 |
| 2022-01-19 | 279.09 |
| 2022-01-18 | 280.46 |
| 2022-01-17 | 262.61 |
| 2022-01-14 | 274.97 |
| 2022-01-13 | 273.60 |
| 2022-01-12 | 265.36 |
| 2022-01-11 | 259.86 |
| 2022-01-10 | 248.87 |
| 2022-01-07 | 244.75 |
| 2022-01-06 | 246.13 |
| 2022-01-05 | 248.87 |
| 2022-01-04 | 254.37 |
| 2022-01-03 | 263.98 |
| 2021-12-31 | 250.25 |
| 2021-12-30 | 244.75 |
| 2021-12-29 | 237.89 |
| 2021-12-28 | 240.63 |
| 2021-12-24 | 242.01 |
| 2021-12-23 | 240.63 |
| 2021-12-22 | 232.39 |
| 2021-12-21 | 235.14 |
| 2021-12-20 | 222.78 |
| 2021-12-17 | 232.39 |
| 2021-12-16 | 228.27 |
| 2021-12-15 | 222.78 |
| 2021-12-14 | 229.64 |
| 2021-12-13 | 237.89 |
| 2021-12-10 | 247.50 |
| 2021-12-09 | 251.62 |
| 2021-12-08 | 246.13 |
| 2021-12-07 | 236.51 |
| 2021-12-06 | 237.89 |
| 2021-12-03 | 235.14 |
| 2021-12-02 | 235.14 |
| 2021-12-01 | 237.89 |
| 2021-11-30 | 228.27 |
| 2021-11-29 | 215.91 |
| 2021-11-26 | 220.03 |
| 2021-11-25 | 225.52 |
| 2021-11-24 | 218.66 |
| 2021-11-23 | 217.28 |
| 2021-11-22 | 218.66 |
| 2021-11-19 | 228.27 |
| 2021-11-18 | 213.16 |
| 2021-11-17 | 214.54 |
| 2021-11-16 | 218.66 |
| 2021-11-15 | 220.03 |
| 2021-11-12 | 222.78 |
| 2021-11-11 | 239.26 |
| 2021-11-10 | 217.28 |
| 2021-11-09 | 214.54 |
| 2021-11-08 | 213.16 |
| 2021-11-05 | 215.91 |
| 2021-11-04 | 232.39 |
| 2021-11-03 | 233.76 |
| 2021-11-02 | 226.90 |
| 2021-11-01 | 229.64 |
| 2021-10-29 | 221.40 |
| 2021-10-28 | 228.27 |
| 2021-10-27 | 247.50 |
| 2021-10-26 | 248.87 |
| 2021-10-25 | 251.62 |
| 2021-10-22 | 235.14 |
| 2021-10-21 | 228.27 |
| 2021-10-20 | 224.15 |
| 2021-10-19 | 226.90 |
| 2021-10-18 | 213.16 |
| 2021-10-15 | 242.01 |
| 2021-10-12 | 261.23 |
| 2021-10-11 | 273.60 |
| 2021-10-08 | 270.85 |
| 2021-10-07 | 274.97 |
| 2021-10-06 | 276.34 |
| 2021-10-05 | 273.60 |
| 2021-10-04 | 273.60 |
| 2021-09-30 | 274.97 |
| 2021-09-29 | 270.85 |
| 2021-09-28 | 277.72 |
| 2021-09-27 | 273.60 |
| 2021-09-24 | 272.22 |
| 2021-09-23 | 281.84 |
| 2021-09-21 | 280.46 |
| 2021-09-20 | 270.85 |
| 2021-09-17 | 288.71 |
| 2021-09-16 | 276.34 |
| 2021-09-15 | 285.96 |
| 2021-09-14 | 295.57 |
| 2021-09-13 | 301.75 |
| 2021-09-10 | 307.02 |
| 2021-09-09 | 308.34 |
| 2021-09-08 | 305.71 |
| 2021-09-07 | 305.71 |
| 2021-09-06 | 278.04 |
| 2021-09-03 | 282.00 |
| 2021-09-02 | 292.53 |
| 2021-09-01 | 300.44 |
| 2021-08-31 | 309.66 |
| 2021-08-30 | 287.26 |
| 2021-08-27 | 285.95 |
| 2021-08-26 | 329.42 |
| 2021-08-25 | 339.95 |
| 2021-08-24 | 321.51 |
| 2021-08-23 | 312.29 |
| 2021-08-20 | 304.39 |
| 2021-08-19 | 307.02 |
| 2021-08-18 | 318.88 |
| 2021-08-17 | 316.24 |
| 2021-08-16 | 333.37 |
| 2021-08-13 | 326.78 |
| 2021-08-12 | 329.42 |
| 2021-08-11 | 316.24 |
| 2021-08-10 | 304.39 |
| 2021-08-09 | 301.75 |
| 2021-08-06 | 293.85 |
| 2021-08-05 | 301.75 |
| 2021-08-04 | 318.88 |
| 2021-08-03 | 305.71 |
| 2021-08-02 | 313.61 |
| 2021-07-30 | 291.22 |
| 2021-07-29 | 284.63 |
| 2021-07-28 | 287.26 |
| 2021-07-27 | 282.00 |
| 2021-07-26 | 299.12 |
| 2021-07-23 | 299.12 |
| 2021-07-22 | 313.61 |
| 2021-07-21 | 312.29 |
| 2021-07-20 | 317.56 |
| 2021-07-19 | 322.83 |
| 2021-07-16 | 330.73 |
| 2021-07-15 | 334.68 |
| 2021-07-14 | 320.19 |
| 2021-07-13 | 353.13 |
| 2021-07-12 | 328.10 |
| 2021-07-09 | 320.19 |
| 2021-07-08 | 330.73 |
| 2021-07-07 | 347.86 |
| 2021-07-06 | 354.44 |
| 2021-07-05 | 339.95 |
| 2021-07-02 | 320.19 |
| 2021-06-30 | 314.93 |
| 2021-06-29 | 293.85 |
| 2021-06-28 | 299.12 |
| 2021-06-25 | 299.12 |
| 2021-06-24 | 293.85 |
| 2021-06-23 | 293.85 |
| 2021-06-22 | 299.12 |
| 2021-06-21 | 295.17 |
| 2021-06-18 | 299.12 |
| 2021-06-17 | 297.80 |
| 2021-06-16 | 299.12 |
| 2021-06-15 | 314.93 |
| 2021-06-11 | 318.88 |
| 2021-06-10 | 313.61 |
| 2021-06-09 | 310.97 |
| 2021-06-08 | 309.66 |
| 2021-06-07 | 313.61 |
| 2021-06-04 | 330.73 |
| 2021-06-03 | 333.37 |
| 2021-06-02 | 329.42 |
| 2021-06-01 | 321.51 |
| 2021-05-31 | 320.19 |
| 2021-05-28 | 329.42 |
| 2021-05-27 | 318.88 |
| 2021-05-26 | 318.88 |
| 2021-05-25 | 316.24 |
| 2021-05-24 | 308.34 |
| 2021-05-21 | 318.88 |
| 2021-05-20 | 329.42 |
| 2021-05-18 | 342.59 |
| 2021-05-17 | 334.68 |
| 2021-05-14 | 321.51 |
| 2021-05-13 | 341.27 |
| 2021-05-12 | 341.27 |
| 2021-05-11 | 350.49 |
| 2021-05-10 | 363.66 |
| 2021-05-07 | 362.35 |
| 2021-05-06 | 376.84 |
| 2021-05-05 | 376.84 |
| 2021-05-04 | 383.42 |
| 2021-05-03 | 366.30 |
| 2021-04-30 | 380.79 |
| 2021-04-29 | 378.15 |
| 2021-04-28 | 392.64 |
| 2021-04-27 | 393.86 |
| 2021-04-26 | 403.62 |
| 2021-04-23 | 379.23 |
| 2021-04-22 | 368.25 |
| 2021-04-21 | 368.25 |
| 2021-04-20 | 369.47 |
| 2021-04-19 | 379.23 |
| 2021-04-16 | 379.23 |
| 2021-04-15 | 349.96 |
| 2021-04-14 | 346.30 |
| 2021-04-13 | 343.87 |
| 2021-04-12 | 346.30 |
| 2021-04-09 | 348.74 |
| 2021-04-08 | 352.40 |
| 2021-04-07 | 342.65 |
| 2021-04-01 | 343.87 |
| 2021-03-31 | 343.87 |
| 2021-03-30 | 349.96 |
| 2021-03-29 | 340.21 |
| 2021-03-26 | 365.81 |
| 2021-03-25 | 347.52 |
| 2021-03-24 | 341.43 |
| 2021-03-23 | 371.91 |
| 2021-03-22 | 417.03 |
| 2021-03-19 | 425.57 |
| 2021-03-18 | 441.42 |
| 2021-03-17 | 424.35 |
| 2021-03-16 | 440.20 |
| 2021-03-15 | 436.54 |
| 2021-03-12 | 387.76 |
| 2021-03-11 | 385.33 |
| 2021-03-10 | 385.33 |
| 2021-03-09 | 337.77 |
| 2021-03-08 | 314.60 |
| 2021-03-05 | 336.55 |
| 2021-03-04 | 352.40 |
| 2021-03-03 | 343.87 |
| 2021-03-02 | 330.45 |
| 2021-03-01 | 323.14 |
| 2021-02-26 | 320.70 |
| 2021-02-25 | 321.92 |
| 2021-02-24 | 309.72 |
| 2021-02-23 | 373.13 |
| 2021-02-22 | 365.81 |
| 2021-02-19 | 347.52 |
| 2021-02-18 | 343.87 |
| 2021-02-17 | 363.38 |
| 2021-02-16 | 365.81 |
| 2021-02-11 | 365.81 |
| 2021-02-10 | 343.87 |
| 2021-02-09 | 365.81 |
| 2021-02-08 | 330.45 |
| 2021-02-05 | 380.45 |
| 2021-02-04 | 352.40 |
| 2021-02-03 | 343.87 |
| 2021-02-02 | 312.16 |
| 2021-02-01 | 264.60 |
| 2021-01-29 | 228.02 |
| 2021-01-28 | 214.61 |
| 2021-01-27 | 228.02 |
| 2021-01-26 | 231.68 |
| 2021-01-25 | 239.00 |
| 2021-01-22 | 245.09 |
| 2021-01-21 | 252.41 |
| 2021-01-20 | 218.27 |
| 2021-01-19 | 218.27 |
| 2021-01-18 | 209.73 |
| 2021-01-15 | 209.73 |
| 2021-01-14 | 212.17 |
| 2021-01-13 | 209.73 |
| 2021-01-12 | 206.07 |
| 2021-01-11 | 202.41 |
| 2021-01-08 | 207.29 |
| 2021-01-07 | 206.07 |
| 2021-01-06 | 208.51 |
| 2021-01-05 | 203.63 |
| 2021-01-04 | 197.54 |
| 2020-12-31 | 195.10 |
| 2020-12-30 | 196.32 |
| 2020-12-29 | 193.88 |
| 2020-12-28 | 190.22 |
| 2020-12-24 | 195.10 |
| 2020-12-23 | 190.22 |
| 2020-12-22 | 185.34 |
| 2020-12-21 | 193.88 |
| 2020-12-18 | 198.76 |
| 2020-12-17 | 202.41 |
| 2020-12-16 | 204.85 |
| 2020-12-15 | 197.54 |
| 2020-12-14 | 210.95 |
| 2020-12-11 | 223.14 |
| 2020-12-10 | 218.27 |
| 2020-12-09 | 219.49 |
| 2020-12-08 | 217.05 |
| 2020-12-07 | 224.36 |
| 2020-12-04 | 225.58 |
| 2020-12-03 | 228.02 |
| 2020-12-02 | 217.05 |
| 2020-12-01 | 217.05 |
| 2020-11-30 | 209.73 |
| 2020-11-27 | 224.36 |
| 2020-11-26 | 228.02 |
| 2020-11-25 | 225.58 |
| 2020-11-24 | 220.71 |
| 2020-11-23 | 218.27 |
| 2020-11-20 | 213.39 |
| 2020-11-19 | 217.05 |
| 2020-11-18 | 210.95 |
| 2020-11-17 | 213.39 |
| 2020-11-16 | 217.05 |
| 2020-11-13 | 217.05 |
| 2020-11-12 | 201.19 |
| 2020-11-11 | 206.07 |
| 2020-11-10 | 214.61 |
| 2020-11-09 | 204.85 |
| 2020-11-06 | 196.32 |
| 2020-11-05 | 196.32 |
| 2020-11-04 | 186.56 |
| 2020-11-03 | 176.81 |
| 2020-11-02 | 169.49 |
| 2020-10-30 | 159.73 |
| 2020-10-29 | 164.61 |
| 2020-10-28 | 164.61 |
| 2020-10-27 | 165.83 |
| 2020-10-23 | 163.39 |
| 2020-10-22 | 175.59 |
| 2020-10-21 | 158.52 |
| 2020-10-20 | 156.08 |
| 2020-10-19 | 154.86 |
| 2020-10-16 | 143.88 |
| 2020-10-15 | 120.71 |
| 2020-10-14 | 121.93 |
| 2020-10-12 | 117.06 |
| 2020-10-09 | 119.49 |
| 2020-10-08 | 115.84 |
| 2020-10-07 | 113.40 |
| 2020-10-06 | 112.18 |
| 2020-10-05 | 113.40 |
| 2020-09-30 | 123.15 |
| 2020-09-29 | 130.47 |
| 2020-09-28 | 118.27 |
| 2020-09-25 | 113.40 |
| 2020-09-24 | 109.74 |
| 2020-09-23 | 108.52 |
| 2020-09-22 | 125.59 |
| 2020-09-21 | 123.15 |
| 2020-09-18 | 126.81 |
| 2020-09-17 | 132.91 |
| 2020-09-16 | 130.47 |
| 2020-09-15 | 135.35 |
| 2020-09-14 | 139.61 |
| 2020-09-11 | 139.61 |
| 2020-09-10 | 138.47 |
| 2020-09-09 | 135.03 |
| 2020-09-08 | 135.03 |
| 2020-09-07 | 136.17 |
| 2020-09-04 | 141.91 |
| 2020-09-03 | 140.76 |
| 2020-09-02 | 138.47 |
| 2020-09-01 | 137.32 |
| 2020-08-31 | 140.76 |
| 2020-08-28 | 137.32 |
| 2020-08-27 | 136.17 |
| 2020-08-26 | 131.59 |
| 2020-08-25 | 135.03 |
| 2020-08-24 | 131.59 |
| 2020-08-21 | 137.32 |
| 2020-08-20 | 132.74 |
| 2020-08-19 | 130.44 |
| 2020-08-18 | 130.44 |
| 2020-08-17 | 133.88 |
| 2020-08-14 | 138.47 |
| 2020-08-13 | 137.32 |
| 2020-08-12 | 140.76 |
| 2020-08-11 | 140.76 |
| 2020-08-10 | 132.74 |
| 2020-08-07 | 125.86 |
| 2020-08-06 | 217.57 |
| 2020-08-05 | 221.01 |
| 2020-08-04 | 221.01 |
| 2020-08-03 | 224.45 |
| 2020-07-31 | 209.55 |
| 2020-07-30 | 211.84 |
| 2020-07-29 | 211.84 |
| 2020-07-28 | 207.26 |
| 2020-07-27 | 204.96 |
| 2020-07-24 | 215.28 |
| 2020-07-23 | 223.31 |
| 2020-07-22 | 226.75 |
| 2020-07-21 | 206.11 |
| 2020-07-20 | 195.79 |
| 2020-07-17 | 192.35 |
| 2020-07-16 | 198.08 |
| 2020-07-15 | 214.14 |
| 2020-07-14 | 219.87 |
| 2020-07-13 | 215.28 |
| 2020-07-10 | 159.10 |
| 2020-07-09 | 160.25 |
| 2020-07-08 | 162.54 |
| 2020-07-07 | 160.25 |
| 2020-07-06 | 164.84 |
| 2020-07-03 | 153.37 |
| 2020-07-02 | 148.79 |
| 2020-06-30 | 140.76 |
| 2020-06-29 | 140.76 |
| 2020-06-26 | 131.59 |
| 2020-06-24 | 140.76 |
| 2020-06-23 | 139.61 |
| 2020-06-22 | 130.44 |
| 2020-06-19 | 127.00 |
| 2020-06-18 | 122.42 |
| 2020-06-17 | 130.44 |
| 2020-06-16 | 125.86 |
| 2020-06-15 | 106.37 |
| 2020-06-12 | 94.90 |
| 2020-06-11 | 82.29 |
| 2020-06-10 | 81.14 |
| 2020-06-09 | 80.00 |
| 2020-06-08 | 77.70 |
| 2020-06-05 | 74.26 |
| 2020-06-04 | 74.26 |
| 2020-06-03 | 78.85 |
| 2020-06-02 | 81.14 |
| 2020-06-01 | 76.56 |
| 2020-05-29 | 71.97 |
| 2020-05-28 | 81.14 |
| 2020-05-27 | 83.44 |
| 2020-05-26 | 73.25 |
| 2020-05-25 | 71.21 |
| 2020-05-22 | 73.25 |
| 2020-05-21 | 79.36 |
| 2020-05-20 | 81.40 |
| 2020-05-19 | 80.38 |
| 2020-05-18 | 79.36 |
| 2020-05-15 | 79.36 |
| 2020-05-14 | 77.32 |
| 2020-05-13 | 78.34 |
| 2020-05-12 | 79.36 |
| 2020-05-11 | 83.44 |
| 2020-05-08 | 79.36 |
| 2020-05-07 | 79.36 |
| 2020-05-06 | 81.40 |
| 2020-05-05 | 78.34 |
| 2020-05-04 | 79.36 |
| 2020-04-29 | 75.28 |
| 2020-04-28 | 71.21 |
| 2020-04-27 | 68.15 |
| 2020-04-24 | 70.19 |
| 2020-04-23 | 68.15 |
| 2020-04-22 | 64.07 |
| 2020-04-21 | 62.04 |
| 2020-04-20 | 64.07 |
| 2020-04-17 | 63.05 |
| 2020-04-16 | 65.09 |
| 2020-04-15 | 63.05 |
| 2020-04-14 | 67.13 |
| 2020-04-09 | 63.05 |
| 2020-04-08 | 57.96 |
| 2020-04-07 | 56.94 |
| 2020-04-06 | 54.90 |
| 2020-04-03 | 55.92 |
| 2020-04-02 | 55.92 |
| 2020-04-01 | 53.88 |
| 2020-03-31 | 52.86 |
| 2020-03-30 | 35.54 |
| 2020-03-27 | 32.48 |
| 2020-03-26 | 31.46 |
| 2020-03-25 | 26.37 |
| 2020-03-24 | 24.33 |
| 2020-03-23 | 19.23 |
| 2020-03-20 | 24.33 |
| 2020-03-19 | 19.23 |
| 2020-03-18 | 23.31 |
| 2020-03-17 | 27.39 |
| 2020-03-16 | 30.44 |
| 2020-03-13 | 38.60 |
| 2020-03-12 | 43.69 |
| 2020-03-11 | 45.73 |
| 2020-03-10 | 50.83 |
| 2020-03-09 | 44.71 |
| 2020-03-06 | 49.81 |
| 2020-03-05 | 51.84 |
| 2020-03-04 | 53.88 |
| 2020-03-03 | 49.81 |
| 2020-03-02 | 53.88 |
| 2020-02-28 | 52.86 |
| 2020-02-27 | 57.96 |
| 2020-02-26 | 65.09 |
| 2020-02-25 | 65.09 |
| 2020-02-24 | 65.09 |
| 2020-02-21 | 69.17 |
| 2020-02-20 | 70.19 |
| 2020-02-19 | 69.17 |
| 2020-02-18 | 70.19 |
| 2020-02-17 | 71.21 |
| 2020-02-14 | 72.23 |
| 2020-02-13 | 72.23 |
| 2020-02-12 | 75.28 |
| 2020-02-11 | 75.28 |
| 2020-02-10 | 80.38 |
| 2020-02-07 | 73.25 |
| 2020-02-06 | 72.23 |
| 2020-02-05 | 71.21 |
| 2020-02-04 | 63.05 |
| 2020-02-03 | 62.04 |
| 2020-01-31 | 63.05 |
| 2020-01-30 | 61.02 |
| 2020-01-29 | 61.02 |
| 2020-01-24 | 68.15 |
| 2020-01-23 | 68.15 |
| 2020-01-22 | 69.17 |
| 2020-01-21 | 57.96 |
| 2020-01-20 | 58.98 |
| 2020-01-17 | 61.02 |
| 2020-01-16 | 63.05 |
| 2020-01-15 | 61.02 |
| 2020-01-14 | 61.02 |
| 2020-01-13 | 58.98 |
| 2020-01-10 | 62.04 |
| 2020-01-09 | 64.07 |
| 2020-01-08 | 65.09 |
| 2020-01-07 | 64.07 |
| 2020-01-06 | 67.13 |
| 2020-01-03 | 70.19 |
| 2020-01-02 | 71.21 |
| 2019-12-31 | 68.15 |
| 2019-12-30 | 67.13 |
| 2019-12-27 | 72.23 |
| 2019-12-24 | 67.13 |
| 2019-12-23 | 70.19 |
| 2019-12-20 | 71.21 |
| 2019-12-19 | 70.19 |
| 2019-12-18 | 70.19 |
| 2019-12-17 | 74.26 |
| 2019-12-16 | 75.28 |
| 2019-12-13 | 70.19 |
| 2019-12-12 | 57.96 |
| 2019-12-11 | 48.79 |
| 2019-12-10 | 44.71 |
| 2019-12-09 | 44.71 |
| 2019-12-06 | 43.69 |
| 2019-12-05 | 47.77 |
| 2019-12-04 | 45.73 |
| 2019-12-03 | 43.69 |
| 2019-12-02 | 41.65 |
| 2019-11-29 | 42.67 |
| 2019-11-28 | 42.67 |
| 2019-11-27 | 44.71 |
| 2019-11-26 | 43.69 |
| 2019-11-25 | 47.77 |
| 2019-11-22 | 47.77 |
| 2019-11-21 | 47.77 |
| 2019-11-20 | 49.81 |
| 2019-11-19 | 50.83 |
| 2019-11-18 | 50.83 |
| 2019-11-15 | 53.88 |
| 2019-11-14 | 54.90 |
| 2019-11-13 | 57.96 |
| 2019-11-12 | 60.00 |
| 2019-11-11 | 54.90 |
| 2019-11-08 | 57.96 |
| 2019-11-07 | 62.04 |
| 2019-11-06 | 60.00 |
| 2019-11-05 | 62.04 |
| 2019-11-04 | 60.00 |
| 2019-11-01 | 57.96 |
| 2019-10-31 | 65.09 |
| 2019-10-30 | 67.13 |
| 2019-10-29 | 65.09 |
| 2019-10-28 | 66.11 |
| 2019-10-25 | 64.07 |
| 2019-10-24 | 62.04 |
| 2019-10-23 | 61.02 |
| 2019-10-22 | 57.96 |
| 2019-10-21 | 60.00 |
| 2019-10-18 | 52.86 |
| 2019-10-17 | 53.88 |
| 2019-10-16 | 52.86 |
| 2019-10-15 | 51.84 |
| 2019-10-14 | 47.77 |
| 2019-10-11 | 45.73 |
| 2019-10-10 | 41.65 |
| 2019-10-09 | 39.62 |
| 2019-10-08 | 37.58 |
| 2019-10-04 | 34.52 |
| 2019-10-03 | 37.58 |
| 2019-10-02 | 38.60 |
| 2019-09-30 | 33.50 |
| 2019-09-27 | 27.39 |
| 2019-09-26 | 27.39 |
| 2019-09-25 | 25.35 |
| 2019-09-24 | 29.42 |
| 2019-09-23 | 38.60 |
| 2019-09-20 | 42.67 |
| 2019-09-19 | 41.65 |
| 2019-09-18 | 47.77 |
| 2019-09-17 | 47.77 |
| 2019-09-16 | 48.79 |
| 2019-09-13 | 49.81 |
| 2019-09-12 | 49.81 |
| 2019-09-11 | 44.71 |
| 2019-09-10 | 41.76 |
| 2019-09-09 | 45.70 |
| 2019-09-06 | 43.73 |
| 2019-09-05 | 41.76 |
| 2019-09-04 | 42.74 |
| 2019-09-03 | 44.71 |
| 2019-09-02 | 43.73 |
| 2019-08-30 | 43.73 |
| 2019-08-29 | 38.80 |
| 2019-08-28 | 42.74 |
| 2019-08-27 | 41.76 |
| 2019-08-26 | 42.74 |
| 2019-08-23 | 48.65 |
| 2019-08-22 | 42.74 |
| 2019-08-21 | 43.73 |
| 2019-08-20 | 40.77 |
| 2019-08-19 | 41.76 |
| 2019-08-16 | 45.70 |
| 2019-08-15 | 44.71 |
| 2019-08-14 | 44.71 |
| 2019-08-13 | 41.76 |
| 2019-08-12 | 43.73 |
| 2019-08-09 | 43.73 |
| 2019-08-08 | 44.71 |
| 2019-08-07 | 42.74 |
| 2019-08-06 | 42.74 |
| 2019-08-05 | 49.63 |
| 2019-08-02 | 58.49 |
| 2019-08-01 | 61.45 |
| 2019-07-31 | 67.35 |
| 2019-07-30 | 67.35 |
| 2019-07-29 | 68.34 |
| 2019-07-26 | 67.35 |
| 2019-07-25 | 68.34 |
| 2019-07-24 | 70.31 |
| 2019-07-23 | 49.63 |
| 2019-07-22 | 51.60 |
| 2019-07-19 | 46.68 |
| 2019-07-18 | 49.63 |
| 2019-07-17 | 49.63 |
| 2019-07-16 | 52.59 |
| 2019-07-15 | 50.62 |
| 2019-07-12 | 61.45 |
| 2019-07-11 | 61.45 |
| 2019-07-10 | 58.49 |
| 2019-07-09 | 58.49 |
| 2019-07-08 | 57.51 |
| 2019-07-05 | 61.45 |
| 2019-07-04 | 62.43 |
| 2019-07-03 | 61.45 |
| 2019-07-02 | 64.40 |
| 2019-06-28 | 64.40 |
| 2019-06-27 | 61.45 |
| 2019-06-26 | 60.46 |
| 2019-06-25 | 60.46 |
| 2019-06-24 | 64.40 |
| 2019-06-21 | 64.40 |
| 2019-06-20 | 65.38 |
| 2019-06-19 | 63.42 |
| 2019-06-18 | 64.40 |
| 2019-06-17 | 59.48 |
| 2019-06-14 | 56.52 |
| 2019-06-13 | 57.51 |
| 2019-06-12 | 61.45 |
| 2019-06-11 | 64.40 |
| 2019-06-10 | 62.43 |
| 2019-06-06 | 58.49 |
| 2019-06-05 | 62.43 |
| 2019-06-04 | 62.43 |
| 2019-06-03 | 65.38 |
| 2019-05-31 | 68.34 |
| 2019-05-30 | 69.32 |
| 2019-05-29 | 70.31 |
| 2019-05-28 | 72.28 |
| 2019-05-27 | 69.32 |
| 2019-05-24 | 77.20 |
| 2019-05-23 | 73.26 |
| 2019-05-22 | 77.20 |
| 2019-05-21 | 76.26 |
| 2019-05-20 | 77.20 |
| 2019-05-17 | 80.00 |
| 2019-05-16 | 80.93 |
| 2019-05-15 | 78.13 |
| 2019-05-14 | 77.20 |
| 2019-05-10 | 78.13 |
| 2019-05-09 | 72.53 |
| 2019-05-08 | 77.20 |
| 2019-05-07 | 79.06 |
| 2019-05-06 | 78.13 |
| 2019-05-03 | 89.32 |
| 2019-05-02 | 95.85 |
| 2019-04-30 | 91.19 |
| 2019-04-29 | 93.98 |
| 2019-04-26 | 96.78 |
| 2019-04-25 | 97.71 |
| 2019-04-24 | 106.11 |
| 2019-04-23 | 108.91 |
| 2019-04-18 | 107.04 |
| 2019-04-17 | 109.84 |
| 2019-04-16 | 113.57 |
| 2019-04-15 | 110.77 |
| 2019-04-12 | 110.77 |
| 2019-04-11 | 117.30 |
| 2019-04-10 | 123.83 |
| 2019-04-09 | 129.42 |
| 2019-04-08 | 127.56 |
| 2019-04-04 | 104.24 |
| 2019-04-03 | 102.38 |
| 2019-04-02 | 102.38 |
| 2019-04-01 | 99.58 |
| 2019-03-29 | 99.58 |
| 2019-03-28 | 100.51 |
| 2019-03-27 | 105.18 |
| 2019-03-26 | 96.78 |
| 2019-03-25 | 100.51 |
| 2019-03-22 | 104.24 |
| 2019-03-21 | 107.04 |
| 2019-03-20 | 107.04 |
| 2019-03-19 | 110.77 |
| 2019-03-18 | 116.37 |
| 2019-03-15 | 114.50 |
| 2019-03-14 | 105.18 |
| 2019-03-13 | 105.18 |
| 2019-03-12 | 105.18 |
| 2019-03-11 | 101.45 |
| 2019-03-08 | 99.58 |
| 2019-03-07 | 104.24 |
| 2019-03-06 | 107.97 |
| 2019-03-05 | 107.04 |
| 2019-03-04 | 107.04 |
| 2019-03-01 | 102.38 |
| 2019-02-28 | 98.65 |
| 2019-02-27 | 100.51 |
| 2019-02-26 | 101.45 |
| 2019-02-25 | 93.05 |
| 2019-02-22 | 89.32 |
| 2019-02-21 | 79.06 |
| 2019-02-20 | 79.06 |
| 2019-02-19 | 76.26 |
| 2019-02-18 | 78.13 |
| 2019-02-15 | 75.33 |
| 2019-02-14 | 79.06 |
| 2019-02-13 | 81.86 |
| 2019-02-12 | 74.40 |
| 2019-02-11 | 72.53 |
| 2019-02-08 | 74.40 |
| 2019-02-04 | 71.60 |
| 2019-02-01 | 75.33 |
| 2019-01-31 | 73.47 |
| 2019-01-30 | 71.60 |
| 2019-01-29 | 70.67 |
| 2019-01-28 | 66.94 |
| 2019-01-25 | 68.80 |
| 2019-01-24 | 74.40 |
| 2019-01-23 | 80.00 |
| 2019-01-22 | 80.00 |
| 2019-01-21 | 80.93 |
| 2019-01-18 | 80.00 |
| 2019-01-17 | 80.93 |
| 2019-01-16 | 80.00 |
| 2019-01-15 | 78.13 |
| 2019-01-14 | 73.47 |
| 2019-01-11 | 80.00 |
| 2019-01-10 | 80.00 |
| 2019-01-09 | 80.00 |
| 2019-01-08 | 74.40 |
| 2019-01-07 | 76.26 |
| 2019-01-04 | 72.53 |
| 2019-01-03 | 73.47 |
| 2019-01-02 | 75.33 |
| 2018-12-31 | 75.33 |
| 2018-12-28 | 73.47 |
| 2018-12-27 | 75.33 |
| 2018-12-24 | 78.13 |
| 2018-12-21 | 81.86 |
| 2018-12-20 | 82.79 |
| 2018-12-19 | 84.66 |
| 2018-12-18 | 85.59 |
| 2018-12-17 | 83.73 |
| 2018-12-14 | 84.66 |
| 2018-12-13 | 84.66 |
| 2018-12-12 | 82.79 |
| 2018-12-11 | 80.93 |
| 2018-12-10 | 81.86 |
| 2018-12-07 | 86.52 |
| 2018-12-06 | 84.66 |
| 2018-12-05 | 83.73 |
| 2018-12-04 | 84.66 |
| 2018-12-03 | 86.52 |
| 2018-11-30 | 83.73 |
| 2018-11-29 | 85.59 |
| 2018-11-28 | 86.52 |
| 2018-11-27 | 85.59 |
| 2018-11-26 | 87.46 |
| 2018-11-23 | 87.46 |
| 2018-11-22 | 92.12 |
| 2018-11-21 | 86.52 |
| 2018-11-20 | 87.46 |
| 2018-11-19 | 91.19 |
| 2018-11-16 | 88.39 |
| 2018-11-15 | 90.25 |
| 2018-11-14 | 88.39 |
| 2018-11-13 | 91.19 |
| 2018-11-12 | 88.39 |
| 2018-11-09 | 83.73 |
| 2018-11-08 | 84.66 |
| 2018-11-07 | 85.59 |
| 2018-11-06 | 89.32 |
| 2018-11-05 | 82.79 |
| 2018-11-02 | 82.79 |
| 2018-11-01 | 75.33 |
| 2018-10-31 | 66.94 |
| 2018-10-30 | 63.21 |
| 2018-10-29 | 65.07 |
| 2018-10-26 | 66.01 |
| 2018-10-25 | 71.60 |
| 2018-10-24 | 78.13 |
| 2018-10-23 | 82.79 |
| 2018-10-22 | 88.39 |
| 2018-10-19 | 89.32 |
| 2018-10-18 | 77.20 |
| 2018-10-16 | 77.20 |
| 2018-10-15 | 77.20 |
| 2018-10-12 | 84.66 |
| 2018-10-11 | 82.79 |
| 2018-10-10 | 87.46 |
| 2018-10-09 | 88.39 |
| 2018-10-08 | 88.39 |
| 2018-10-05 | 101.45 |
| 2018-10-04 | 93.05 |
| 2018-10-03 | 93.05 |
| 2018-10-02 | 92.12 |
| 2018-09-28 | 94.92 |
| 2018-09-27 | 92.12 |
| 2018-09-26 | 102.38 |
| 2018-09-24 | 103.31 |
| 2018-09-21 | 109.84 |
| 2018-09-20 | 107.04 |
| 2018-09-19 | 105.18 |
| 2018-09-18 | 105.18 |
| 2018-09-17 | 104.24 |
| 2018-09-14 | 107.97 |
| 2018-09-13 | 107.97 |
| 2018-09-12 | 106.11 |
| 2018-09-11 | 109.84 |
| 2018-09-10 | 112.52 |
| 2018-09-07 | 117.88 |
| 2018-09-06 | 122.34 |
| 2018-09-05 | 126.80 |
| 2018-09-04 | 126.80 |
| 2018-09-03 | 124.13 |
| 2018-08-31 | 124.13 |
| 2018-08-30 | 123.23 |
| 2018-08-29 | 124.13 |
| 2018-08-28 | 121.45 |
| 2018-08-27 | 112.52 |
| 2018-08-24 | 110.73 |
| 2018-08-23 | 113.41 |
| 2018-08-22 | 110.73 |
| 2018-08-21 | 108.95 |
| 2018-08-20 | 96.45 |
| 2018-08-17 | 97.34 |
| 2018-08-16 | 100.02 |
| 2018-08-15 | 95.55 |
| 2018-08-14 | 100.91 |
| 2018-08-13 | 102.70 |
| 2018-08-10 | 110.73 |
| 2018-08-09 | 113.41 |
| 2018-08-08 | 118.77 |
| 2018-08-07 | 117.88 |
| 2018-08-06 | 118.77 |
| 2018-08-03 | 115.20 |
| 2018-08-02 | 117.88 |
| 2018-08-01 | 119.66 |
| 2018-07-31 | 115.20 |
| 2018-07-30 | 109.84 |
| 2018-07-27 | 109.84 |
| 2018-07-26 | 116.09 |
| 2018-07-25 | 108.95 |
| 2018-07-24 | 111.62 |
| 2018-07-23 | 101.80 |
| 2018-07-20 | 104.48 |
| 2018-07-19 | 97.34 |
| 2018-07-18 | 101.80 |
| 2018-07-17 | 103.59 |
| 2018-07-16 | 110.73 |
| 2018-07-13 | 117.88 |
| 2018-07-12 | 115.20 |
| 2018-07-11 | 105.37 |
| 2018-07-10 | 116.98 |
| 2018-07-09 | 120.55 |
| 2018-07-06 | 109.84 |
| 2018-07-05 | 123.23 |
| 2018-07-04 | 131.27 |
| 2018-07-03 | 129.48 |
| 2018-06-29 | 133.95 |
| 2018-06-28 | 127.70 |
| 2018-06-27 | 124.13 |
| 2018-06-26 | 136.63 |
| 2018-06-25 | 141.98 |
| 2018-06-22 | 148.24 |
| 2018-06-21 | 156.27 |
| 2018-06-20 | 154.49 |
| 2018-06-19 | 158.06 |
| 2018-06-15 | 166.99 |
| 2018-06-14 | 170.56 |
| 2018-06-13 | 172.34 |
| 2018-06-12 | 166.99 |
| 2018-06-11 | 166.09 |
| 2018-06-08 | 166.99 |
| 2018-06-07 | 171.45 |
| 2018-06-06 | 176.81 |
| 2018-06-05 | 177.70 |
| 2018-06-04 | 184.85 |
| 2018-06-01 | 186.63 |
| 2018-05-31 | 183.95 |
| 2018-05-30 | 175.92 |
| 2018-05-29 | 184.85 |
| 2018-05-28 | 186.63 |
| 2018-05-25 | 193.77 |
| 2018-05-24 | 192.88 |
| 2018-05-23 | 179.93 |
| 2018-05-21 | 179.93 |
| 2018-05-18 | 173.92 |
| 2018-05-17 | 168.77 |
| 2018-05-16 | 166.20 |
| 2018-05-15 | 166.20 |
| 2018-05-14 | 163.62 |
| 2018-05-11 | 170.49 |
| 2018-05-10 | 168.77 |
| 2018-05-09 | 169.63 |
| 2018-05-08 | 163.62 |
| 2018-05-07 | 159.33 |
| 2018-05-04 | 158.47 |
| 2018-05-03 | 161.90 |
| 2018-05-02 | 163.62 |
| 2018-04-30 | 160.18 |
| 2018-04-27 | 159.33 |
| 2018-04-26 | 161.90 |
| 2018-04-25 | 159.33 |
| 2018-04-24 | 154.17 |
| 2018-04-23 | 150.74 |
| 2018-04-20 | 157.61 |
| 2018-04-19 | 165.34 |
| 2018-04-18 | 156.75 |
| 2018-04-17 | 156.75 |
| 2018-04-16 | 160.18 |
| 2018-04-13 | 166.20 |
| 2018-04-12 | 165.34 |
| 2018-04-11 | 165.34 |
| 2018-04-10 | 167.91 |
| 2018-04-09 | 169.63 |
| 2018-04-06 | 169.63 |
| 2018-04-04 | 167.05 |
| 2018-04-03 | 166.20 |
| 2018-03-29 | 175.64 |
| 2018-03-28 | 170.49 |
| 2018-03-27 | 170.49 |
| 2018-03-26 | 171.35 |
| 2018-03-23 | 170.49 |
| 2018-03-22 | 185.95 |
| 2018-03-21 | 185.95 |
| 2018-03-20 | 184.23 |
| 2018-03-19 | 187.66 |
| 2018-03-16 | 191.10 |
| 2018-03-15 | 194.53 |
| 2018-03-14 | 195.39 |
| 2018-03-13 | 196.25 |
| 2018-03-12 | 191.96 |
| 2018-03-09 | 187.66 |
| 2018-03-08 | 184.23 |
| 2018-03-07 | 184.23 |
| 2018-03-06 | 191.96 |
| 2018-03-05 | 170.49 |
| 2018-03-02 | 176.50 |
| 2018-03-01 | 175.64 |
| 2018-02-28 | 174.78 |
| 2018-02-27 | 162.76 |
| 2018-02-26 | 165.34 |
| 2018-02-23 | 165.34 |
| 2018-02-22 | 167.91 |
| 2018-02-21 | 164.48 |
| 2018-02-20 | 158.47 |
| 2018-02-15 | 157.61 |
| 2018-02-14 | 155.03 |
| 2018-02-13 | 150.74 |
| 2018-02-12 | 145.59 |
| 2018-02-09 | 145.59 |
| 2018-02-08 | 158.47 |
| 2018-02-07 | 157.61 |
| 2018-02-06 | 149.88 |
| 2018-02-05 | 178.22 |
| 2018-02-02 | 184.23 |
| 2018-02-01 | 179.93 |
| 2018-01-31 | 189.38 |
| 2018-01-30 | 190.24 |
| 2018-01-29 | 191.96 |
| 2018-01-26 | 198.83 |
| 2018-01-25 | 200.54 |
| 2018-01-24 | 191.96 |
| 2018-01-23 | 198.83 |
| 2018-01-22 | 201.40 |
| 2018-01-19 | 196.25 |
| 2018-01-18 | 196.25 |
| 2018-01-17 | 203.98 |
| 2018-01-16 | 207.41 |
| 2018-01-15 | 196.25 |
| 2018-01-12 | 216.00 |
| 2018-01-11 | 199.68 |
| 2018-01-10 | 195.39 |
| 2018-01-09 | 190.24 |
| 2018-01-08 | 180.79 |
| 2018-01-05 | 168.77 |
| 2018-01-04 | 160.18 |
| 2018-01-03 | 160.18 |
| 2018-01-02 | 161.90 |
| 2017-12-29 | 156.75 |
| 2017-12-28 | 160.18 |
| 2017-12-27 | 149.02 |
| 2017-12-22 | 146.45 |
| 2017-12-21 | 144.73 |
| 2017-12-20 | 147.30 |
| 2017-12-19 | 146.45 |
| 2017-12-18 | 149.88 |
| 2017-12-15 | 156.75 |
| 2017-12-14 | 158.47 |
| 2017-12-13 | 145.59 |
| 2017-12-12 | 145.59 |
| 2017-12-11 | 147.30 |
| 2017-12-08 | 145.59 |
| 2017-12-07 | 146.45 |
| 2017-12-06 | 157.61 |
| 2017-12-05 | 138.72 |
| 2017-12-04 | 156.75 |
| 2017-12-01 | 162.76 |
| 2017-11-30 | 161.90 |
| 2017-11-29 | 166.20 |
| 2017-11-28 | 157.61 |
| 2017-11-27 | 159.33 |
| 2017-11-24 | 167.05 |
| 2017-11-23 | 169.63 |
| 2017-11-22 | 175.64 |
| 2017-11-21 | 173.92 |
| 2017-11-20 | 161.90 |
| 2017-11-17 | 173.06 |
| 2017-11-16 | 178.22 |
| 2017-11-15 | 183.37 |
| 2017-11-14 | 191.96 |
| 2017-11-13 | 180.79 |
| 2017-11-10 | 189.38 |
| 2017-11-09 | 192.81 |
| 2017-11-08 | 190.24 |
| 2017-11-07 | 197.97 |
| 2017-11-06 | 199.68 |
| 2017-11-03 | 210.85 |
| 2017-11-02 | 185.95 |
| 2017-11-01 | 189.38 |
| 2017-10-31 | 185.95 |
| 2017-10-30 | 184.23 |
| 2017-10-27 | 184.23 |
| 2017-10-26 | 186.80 |
| 2017-10-25 | 196.25 |
| 2017-10-24 | 197.11 |
| 2017-10-23 | 207.41 |
| 2017-10-20 | 209.13 |
| 2017-10-19 | 193.67 |
| 2017-10-18 | 191.96 |
| 2017-10-17 | 164.48 |
| 2017-10-16 | 168.77 |
| 2017-10-13 | 169.63 |
| 2017-10-12 | 164.48 |
| 2017-10-11 | 169.63 |
| 2017-10-10 | 157.61 |
| 2017-10-09 | 137.86 |
| 2017-10-06 | 130.13 |
| 2017-10-04 | 129.27 |
| 2017-10-03 | 127.55 |
| 2017-09-29 | 125.84 |
| 2017-09-28 | 126.70 |
| 2017-09-27 | 128.41 |
| 2017-09-26 | 130.13 |
| 2017-09-25 | 126.70 |
| 2017-09-22 | 134.42 |
| 2017-09-21 | 130.99 |
| 2017-09-20 | 137.86 |
| 2017-09-19 | 136.14 |
| 2017-09-18 | 140.43 |
| 2017-09-15 | 129.27 |
| 2017-09-14 | 130.13 |
| 2017-09-13 | 130.13 |
| 2017-09-12 | 126.70 |
| 2017-09-11 | 124.98 |
| 2017-09-08 | 117.25 |
| 2017-09-07 | 114.24 |
| 2017-09-06 | 112.60 |
| 2017-09-05 | 106.83 |
| 2017-09-04 | 111.77 |
| 2017-09-01 | 115.89 |
| 2017-08-31 | 117.54 |
| 2017-08-30 | 111.77 |
| 2017-08-29 | 117.54 |
| 2017-08-28 | 143.08 |
| 2017-08-25 | 130.72 |
| 2017-08-24 | 124.13 |
| 2017-08-22 | 132.37 |
| 2017-08-21 | 134.84 |
| 2017-08-18 | 135.67 |
| 2017-08-17 | 134.84 |
| 2017-08-16 | 132.37 |
| 2017-08-15 | 133.20 |
| 2017-08-14 | 137.32 |
| 2017-08-11 | 115.07 |
| 2017-08-10 | 125.78 |
| 2017-08-09 | 132.37 |
| 2017-08-08 | 129.90 |
| 2017-08-07 | 133.20 |
| 2017-08-04 | 111.77 |
| 2017-08-03 | 117.54 |
| 2017-08-02 | 111.77 |
| 2017-08-01 | 98.59 |
| 2017-07-31 | 103.53 |
| 2017-07-28 | 94.47 |
| 2017-07-27 | 97.76 |
| 2017-07-26 | 101.88 |
| 2017-07-25 | 96.94 |
| 2017-07-24 | 101.06 |
| 2017-07-21 | 107.65 |
| 2017-07-20 | 108.48 |
| 2017-07-19 | 108.48 |
| 2017-07-18 | 109.30 |
| 2017-07-17 | 109.30 |
| 2017-07-14 | 113.42 |
| 2017-07-13 | 103.53 |
| 2017-07-12 | 103.53 |
| 2017-07-11 | 103.53 |
| 2017-07-10 | 102.71 |
| 2017-07-07 | 113.42 |
| 2017-07-06 | 104.36 |
| 2017-07-05 | 104.36 |
| 2017-07-04 | 90.35 |
| 2017-07-03 | 93.64 |
| 2017-06-30 | 82.93 |
| 2017-06-29 | 85.40 |
| 2017-06-28 | 83.76 |
| 2017-06-27 | 82.93 |
| 2017-06-26 | 78.81 |
| 2017-06-23 | 80.46 |
| 2017-06-22 | 81.28 |
| 2017-06-21 | 81.28 |
| 2017-06-20 | 82.11 |
| 2017-06-19 | 81.28 |
| 2017-06-16 | 72.22 |
| 2017-06-15 | 75.52 |
| 2017-06-14 | 77.16 |
| 2017-06-13 | 78.81 |
| 2017-06-12 | 76.34 |
| 2017-06-09 | 81.28 |
| 2017-06-08 | 82.93 |
| 2017-06-07 | 86.23 |
| 2017-06-06 | 82.11 |
| 2017-06-05 | 76.34 |
| 2017-06-02 | 74.69 |
| 2017-06-01 | 82.93 |
| 2017-05-31 | 84.58 |
| 2017-05-29 | 84.99 |
| 2017-05-26 | 86.56 |
| 2017-05-25 | 85.78 |
| 2017-05-24 | 84.21 |
| 2017-05-23 | 84.21 |
| 2017-05-22 | 84.21 |
| 2017-05-19 | 85.78 |
| 2017-05-18 | 84.21 |
| 2017-05-17 | 85.78 |
| 2017-05-16 | 88.13 |
| 2017-05-15 | 87.34 |
| 2017-05-12 | 82.64 |
| 2017-05-11 | 84.21 |
| 2017-05-10 | 81.07 |
| 2017-05-09 | 82.64 |
| 2017-05-08 | 80.29 |
| 2017-05-05 | 86.56 |
| 2017-05-04 | 93.61 |
| 2017-05-02 | 94.40 |
| 2017-04-28 | 98.32 |
| 2017-04-27 | 96.75 |
| 2017-04-26 | 100.67 |
| 2017-04-25 | 98.32 |
| 2017-04-24 | 97.53 |
| 2017-04-21 | 95.97 |
| 2017-04-20 | 95.97 |
| 2017-04-19 | 97.53 |
| 2017-04-18 | 95.18 |
| 2017-04-13 | 99.10 |
| 2017-04-12 | 100.67 |
| 2017-04-11 | 99.88 |
| 2017-04-10 | 99.88 |
| 2017-04-07 | 110.08 |
| 2017-04-06 | 111.64 |
| 2017-04-05 | 111.64 |
| 2017-04-03 | 110.08 |
| 2017-03-31 | 110.86 |
| 2017-03-30 | 103.80 |
| 2017-03-29 | 100.67 |
| 2017-03-28 | 99.88 |
| 2017-03-27 | 87.34 |
| 2017-03-24 | 106.94 |
| 2017-03-23 | 110.08 |
| 2017-03-22 | 113.99 |
| 2017-03-21 | 121.05 |
| 2017-03-20 | 127.32 |
| 2017-03-17 | 124.18 |
| 2017-03-16 | 128.10 |
| 2017-03-15 | 132.02 |
| 2017-03-14 | 135.16 |
| 2017-03-13 | 135.94 |
| 2017-03-10 | 127.32 |
| 2017-03-09 | 130.46 |
| 2017-03-08 | 143.00 |
| 2017-03-07 | 143.00 |
| 2017-03-06 | 140.65 |
| 2017-03-03 | 124.97 |
| 2017-03-02 | 121.83 |
| 2017-03-01 | 125.75 |
| 2017-02-28 | 120.27 |
| 2017-02-27 | 127.32 |
| 2017-02-24 | 129.67 |
| 2017-02-23 | 141.43 |
| 2017-02-22 | 143.00 |
| 2017-02-21 | 134.37 |
| 2017-02-20 | 128.89 |
| 2017-02-17 | 121.83 |
| 2017-02-16 | 117.91 |
| 2017-02-15 | 114.78 |
| 2017-02-14 | 117.13 |
| 2017-02-13 | 115.56 |
| 2017-02-10 | 113.99 |
| 2017-02-09 | 111.64 |
| 2017-02-08 | 116.35 |
| 2017-02-07 | 111.64 |
| 2017-02-06 | 105.37 |
| 2017-02-03 | 88.91 |
| 2017-02-02 | 90.48 |
| 2017-02-01 | 92.05 |
| 2017-01-27 | 92.83 |
| 2017-01-26 | 91.26 |
| 2017-01-25 | 90.48 |
| 2017-01-24 | 90.48 |
| 2017-01-23 | 92.83 |
| 2017-01-20 | 93.61 |
| 2017-01-19 | 93.61 |
| 2017-01-18 | 88.91 |
| 2017-01-17 | 87.34 |
| 2017-01-16 | 64.61 |
| 2017-01-13 | 71.67 |
| 2017-01-12 | 71.67 |
| 2017-01-11 | 66.18 |
| 2017-01-10 | 69.31 |
| 2017-01-09 | 55.99 |
| 2017-01-06 | 57.56 |
| 2017-01-05 | 54.42 |
| 2017-01-04 | 45.80 |
| 2017-01-03 | 27.77 |
| 2016-12-30 | 22.28 |
| 2016-12-29 | 25.42 |
| 2016-12-28 | 29.34 |
| 2016-12-23 | 29.34 |
| 2016-12-22 | 33.26 |
| 2016-12-21 | 32.47 |
| 2016-12-20 | 34.82 |
| 2016-12-19 | 37.18 |
| 2016-12-16 | 40.31 |
| 2016-12-15 | 41.10 |
| 2016-12-14 | 40.31 |
| 2016-12-13 | 41.10 |
| 2016-12-12 | 41.10 |
| 2016-12-09 | 45.01 |
| 2016-12-08 | 45.80 |
| 2016-12-07 | 41.10 |
| 2016-12-06 | 44.23 |
| 2016-12-05 | 41.88 |
| 2016-12-02 | 37.18 |
| 2016-12-01 | 35.61 |
| 2016-11-30 | 41.10 |
| 2016-11-29 | 42.66 |
| 2016-11-28 | 46.58 |
| 2016-11-25 | 48.15 |
| 2016-11-24 | 49.72 |
| 2016-11-23 | 52.07 |
| 2016-11-22 | 55.99 |
| 2016-11-21 | 56.77 |
| 2016-11-18 | 53.64 |
| 2016-11-17 | 50.50 |
| 2016-11-16 | 52.07 |
| 2016-11-15 | 50.50 |
| 2016-11-14 | 50.50 |
| 2016-11-11 | 55.20 |
| 2016-11-10 | 55.99 |
| 2016-11-09 | 55.99 |
| 2016-11-08 | 63.83 |
| 2016-11-07 | 66.96 |
| 2016-11-04 | 64.61 |
| 2016-11-03 | 66.18 |
| 2016-11-02 | 68.53 |
| 2016-11-01 | 69.31 |
| 2016-10-31 | 70.88 |
| 2016-10-28 | 78.72 |
| 2016-10-27 | 77.94 |
| 2016-10-26 | 81.07 |
| 2016-10-25 | 86.56 |
| 2016-10-24 | 95.18 |
| 2016-10-20 | 92.83 |
| 2016-10-19 | 96.75 |
| 2016-10-18 | 95.18 |
| 2016-10-17 | 87.34 |
| 2016-10-14 | 91.26 |
| 2016-10-13 | 87.34 |
| 2016-10-12 | 94.40 |
| 2016-10-11 | 102.24 |
| 2016-10-07 | 103.02 |
| 2016-10-06 | 84.21 |
| 2016-10-05 | 81.07 |
| 2016-10-04 | 90.48 |
| 2016-10-03 | 79.50 |
| 2016-09-30 | 75.59 |
| 2016-09-29 | 77.94 |
| 2016-09-28 | 61.48 |
| 2016-09-27 | 64.61 |
| 2016-09-26 | 55.20 |
| 2016-09-23 | 69.31 |
| 2016-09-22 | 74.02 |
| 2016-09-21 | 71.67 |
| 2016-09-20 | 74.02 |
| 2016-09-19 | 75.59 |
| 2016-09-15 | 77.94 |
| 2016-09-14 | 67.75 |
| 2016-09-13 | 70.88 |
| 2016-09-12 | 70.10 |
| 2016-09-09 | 84.21 |
| 2016-09-08 | 85.78 |
| 2016-09-07 | 81.07 |
| 2016-09-06 | 89.69 |
| 2016-09-05 | 85.78 |
| 2016-09-02 | 76.37 |
| 2016-09-01 | 80.29 |
| 2016-08-31 | 78.72 |
| 2016-08-30 | 59.12 |
| 2016-08-29 | 48.91 |
| 2016-08-26 | 47.45 |
| 2016-08-25 | 36.50 |
| 2016-08-24 | 35.04 |
| 2016-08-23 | 41.61 |
| 2016-08-22 | 43.80 |
| 2016-08-19 | 47.45 |
| 2016-08-18 | 48.18 |
| 2016-08-17 | 43.07 |
| 2016-08-16 | 40.15 |
| 2016-08-15 | 37.96 |
| 2016-08-12 | 32.85 |
| 2016-08-11 | 24.09 |
| 2016-08-10 | 25.55 |
| 2016-08-09 | 24.82 |
| 2016-08-08 | 26.28 |
| 2016-08-05 | 18.98 |
| 2016-08-04 | 18.25 |
| 2016-08-03 | 16.79 |
| 2016-08-01 | 23.36 |
| 2016-07-29 | 24.82 |
| 2016-07-28 | 21.17 |
| 2016-07-27 | 11.68 |
| 2016-07-26 | 15.33 |
| 2016-07-25 | 0.00 |
Copyright & disclaimer, Privacy policy