Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08037 | 2004-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8037 % |
|---|---|
| 2025-11-07 | 293.32 |
| 2025-11-06 | 278.75 |
| 2025-11-05 | 288.46 |
| 2025-11-04 | 288.46 |
| 2025-11-03 | 283.61 |
| 2025-10-31 | 273.89 |
| 2025-10-30 | 288.46 |
| 2025-10-28 | 317.60 |
| 2025-10-27 | 332.16 |
| 2025-10-24 | 332.16 |
| 2025-10-23 | 366.15 |
| 2025-10-22 | 346.73 |
| 2025-10-21 | 337.02 |
| 2025-10-20 | 346.73 |
| 2025-10-17 | 366.15 |
| 2025-10-16 | 371.01 |
| 2025-10-15 | 380.72 |
| 2025-10-14 | 375.87 |
| 2025-10-13 | 366.15 |
| 2025-10-10 | 380.72 |
| 2025-10-09 | 385.58 |
| 2025-10-08 | 400.14 |
| 2025-10-06 | 380.72 |
| 2025-10-03 | 385.58 |
| 2025-10-02 | 385.58 |
| 2025-09-30 | 390.43 |
| 2025-09-29 | 390.43 |
| 2025-09-26 | 390.43 |
| 2025-09-25 | 390.43 |
| 2025-09-24 | 424.42 |
| 2025-09-23 | 405.00 |
| 2025-09-22 | 405.00 |
| 2025-09-19 | 419.57 |
| 2025-09-18 | 400.14 |
| 2025-09-17 | 424.42 |
| 2025-09-16 | 429.28 |
| 2025-09-15 | 409.86 |
| 2025-09-12 | 409.86 |
| 2025-09-11 | 419.57 |
| 2025-09-10 | 409.86 |
| 2025-09-09 | 419.57 |
| 2025-09-08 | 395.29 |
| 2025-09-05 | 390.43 |
| 2025-09-04 | 380.72 |
| 2025-09-03 | 380.72 |
| 2025-09-02 | 375.87 |
| 2025-09-01 | 385.58 |
| 2025-08-29 | 414.71 |
| 2025-08-28 | 327.31 |
| 2025-08-27 | 395.29 |
| 2025-08-26 | 409.86 |
| 2025-08-25 | 448.70 |
| 2025-08-22 | 492.40 |
| 2025-08-21 | 380.72 |
| 2025-08-20 | 317.60 |
| 2025-08-19 | 322.45 |
| 2025-08-18 | 327.31 |
| 2025-08-15 | 293.32 |
| 2025-08-14 | 254.47 |
| 2025-08-13 | 273.89 |
| 2025-08-12 | 235.05 |
| 2025-08-11 | 220.48 |
| 2025-08-08 | 215.62 |
| 2025-08-07 | 205.91 |
| 2025-08-06 | 205.91 |
| 2025-08-05 | 230.19 |
| 2025-08-04 | 215.62 |
| 2025-08-01 | 210.77 |
| 2025-07-31 | 230.19 |
| 2025-07-30 | 249.62 |
| 2025-07-29 | 220.48 |
| 2025-07-28 | 230.19 |
| 2025-07-25 | 230.19 |
| 2025-07-24 | 264.18 |
| 2025-07-23 | 273.89 |
| 2025-07-22 | 278.75 |
| 2025-07-21 | 298.17 |
| 2025-07-18 | 244.76 |
| 2025-07-17 | 235.05 |
| 2025-07-16 | 230.19 |
| 2025-07-15 | 215.62 |
| 2025-07-14 | 244.76 |
| 2025-07-11 | 249.62 |
| 2025-07-10 | 215.62 |
| 2025-07-09 | 215.62 |
| 2025-07-08 | 220.48 |
| 2025-07-07 | 235.05 |
| 2025-07-04 | 239.90 |
| 2025-07-03 | 239.90 |
| 2025-07-02 | 244.76 |
| 2025-06-30 | 244.76 |
| 2025-06-27 | 235.05 |
| 2025-06-26 | 254.47 |
| 2025-06-25 | 215.62 |
| 2025-06-24 | 244.76 |
| 2025-06-23 | 249.62 |
| 2025-06-20 | 235.05 |
| 2025-06-19 | 249.62 |
| 2025-06-18 | 249.62 |
| 2025-06-17 | 259.33 |
| 2025-06-16 | 249.62 |
| 2025-06-13 | 225.34 |
| 2025-06-12 | 225.34 |
| 2025-06-11 | 264.18 |
| 2025-06-10 | 269.04 |
| 2025-06-09 | 298.17 |
| 2025-06-06 | 293.32 |
| 2025-06-05 | 288.46 |
| 2025-06-04 | 278.75 |
| 2025-06-03 | 278.75 |
| 2025-06-02 | 312.74 |
| 2025-05-30 | 220.48 |
| 2025-05-29 | 210.77 |
| 2025-05-28 | 210.77 |
| 2025-05-27 | 230.19 |
| 2025-05-26 | 264.18 |
| 2025-05-23 | 235.05 |
| 2025-05-22 | 239.90 |
| 2025-05-21 | 239.90 |
| 2025-05-20 | 230.19 |
| 2025-05-19 | 239.90 |
| 2025-05-16 | 239.90 |
| 2025-05-15 | 196.20 |
| 2025-05-14 | 186.49 |
| 2025-05-13 | 191.35 |
| 2025-05-12 | 167.07 |
| 2025-05-09 | 152.50 |
| 2025-05-08 | 162.21 |
| 2025-05-07 | 120.94 |
| 2025-05-06 | 118.51 |
| 2025-05-02 | 84.52 |
| 2025-04-30 | 84.52 |
| 2025-04-29 | 74.81 |
| 2025-04-28 | 69.95 |
| 2025-04-25 | 77.24 |
| 2025-04-24 | 94.23 |
| 2025-04-23 | 94.23 |
| 2025-04-22 | 94.23 |
| 2025-04-17 | 94.23 |
| 2025-04-16 | 94.23 |
| 2025-04-15 | 94.23 |
| 2025-04-14 | 94.23 |
| 2025-04-11 | 94.23 |
| 2025-04-10 | 94.23 |
| 2025-04-09 | 94.23 |
| 2025-04-08 | 94.23 |
| 2025-04-07 | 94.23 |
| 2025-04-03 | 94.23 |
| 2025-04-02 | 94.23 |
| 2025-04-01 | 94.23 |
| 2025-03-31 | 94.23 |
| 2025-03-28 | 96.66 |
| 2025-03-27 | 108.80 |
| 2025-03-26 | 108.80 |
| 2025-03-25 | 118.51 |
| 2025-03-24 | 128.22 |
| 2025-03-21 | 108.80 |
| 2025-03-20 | 108.80 |
| 2025-03-19 | 113.65 |
| 2025-03-18 | 113.65 |
| 2025-03-17 | 113.65 |
| 2025-03-14 | 113.65 |
| 2025-03-13 | 118.51 |
| 2025-03-12 | 118.51 |
| 2025-03-11 | 118.51 |
| 2025-03-10 | 128.22 |
| 2025-03-07 | 128.22 |
| 2025-03-06 | 130.65 |
| 2025-03-05 | 118.51 |
| 2025-03-04 | 118.51 |
| 2025-03-03 | 118.51 |
| 2025-02-28 | 118.51 |
| 2025-02-27 | 118.51 |
| 2025-02-26 | 133.08 |
| 2025-02-25 | 103.94 |
| 2025-02-24 | 142.79 |
| 2025-02-21 | 86.95 |
| 2025-02-20 | 106.37 |
| 2025-02-19 | 103.94 |
| 2025-02-18 | 103.94 |
| 2025-02-17 | 142.79 |
| 2025-02-14 | 118.51 |
| 2025-02-13 | 99.09 |
| 2025-02-12 | 99.09 |
| 2025-02-11 | 116.08 |
| 2025-02-10 | 86.95 |
| 2025-02-07 | 67.52 |
| 2025-02-06 | 94.23 |
| 2025-02-05 | 135.50 |
| 2025-02-04 | 137.93 |
| 2025-02-03 | 133.08 |
| 2025-01-28 | 128.22 |
| 2025-01-27 | 128.22 |
| 2025-01-24 | 84.52 |
| 2025-01-23 | 67.52 |
| 2025-01-22 | 67.52 |
| 2025-01-21 | 77.24 |
| 2025-01-20 | 69.95 |
| 2025-01-17 | 82.09 |
| 2025-01-16 | 113.65 |
| 2025-01-15 | 91.80 |
| 2025-01-14 | 89.37 |
| 2025-01-13 | 99.09 |
| 2025-01-10 | 116.08 |
| 2025-01-09 | 118.51 |
| 2025-01-08 | 120.94 |
| 2025-01-07 | 123.37 |
| 2025-01-06 | 125.79 |
| 2025-01-03 | 142.79 |
| 2025-01-02 | 142.79 |
| 2024-12-31 | 147.64 |
| 2024-12-30 | 133.08 |
| 2024-12-27 | 133.08 |
| 2024-12-24 | 133.08 |
| 2024-12-23 | 133.08 |
| 2024-12-20 | 137.93 |
| 2024-12-19 | 133.08 |
| 2024-12-18 | 123.37 |
| 2024-12-17 | 123.37 |
| 2024-12-16 | 128.22 |
| 2024-12-13 | 128.22 |
| 2024-12-12 | 128.22 |
| 2024-12-11 | 118.51 |
| 2024-12-10 | 118.51 |
| 2024-12-09 | 118.51 |
| 2024-12-06 | 120.94 |
| 2024-12-05 | 118.51 |
| 2024-12-04 | 118.51 |
| 2024-12-03 | 118.51 |
| 2024-12-02 | 120.94 |
| 2024-11-29 | 125.79 |
| 2024-11-28 | 113.65 |
| 2024-11-27 | 113.65 |
| 2024-11-26 | 113.65 |
| 2024-11-25 | 113.65 |
| 2024-11-22 | 113.65 |
| 2024-11-21 | 74.81 |
| 2024-11-20 | 99.09 |
| 2024-11-19 | 113.65 |
| 2024-11-18 | 123.37 |
| 2024-11-15 | 123.37 |
| 2024-11-14 | 123.37 |
| 2024-11-13 | 118.51 |
| 2024-11-12 | 128.22 |
| 2024-11-11 | 116.08 |
| 2024-11-08 | 101.51 |
| 2024-11-07 | 123.37 |
| 2024-11-06 | 106.37 |
| 2024-11-05 | 103.94 |
| 2024-11-04 | 103.94 |
| 2024-11-01 | 91.80 |
| 2024-10-31 | 79.66 |
| 2024-10-30 | 55.38 |
| 2024-10-29 | 79.66 |
| 2024-10-28 | 38.39 |
| 2024-10-25 | 45.67 |
| 2024-10-24 | 45.67 |
| 2024-10-23 | 48.10 |
| 2024-10-22 | 38.39 |
| 2024-10-21 | 45.67 |
| 2024-10-18 | 45.67 |
| 2024-10-17 | 50.53 |
| 2024-10-16 | 52.96 |
| 2024-10-15 | 50.53 |
| 2024-10-14 | 50.53 |
| 2024-10-10 | 55.38 |
| 2024-10-09 | 74.81 |
| 2024-10-08 | 60.24 |
| 2024-10-07 | 101.51 |
| 2024-10-04 | 55.38 |
| 2024-10-03 | 55.38 |
| 2024-10-02 | 48.10 |
| 2024-09-30 | 35.96 |
| 2024-09-27 | 31.11 |
| 2024-09-26 | 28.68 |
| 2024-09-25 | 28.68 |
| 2024-09-24 | 26.25 |
| 2024-09-23 | 28.68 |
| 2024-09-20 | 26.25 |
| 2024-09-19 | 26.25 |
| 2024-09-17 | 26.25 |
| 2024-09-16 | 31.11 |
| 2024-09-13 | 31.11 |
| 2024-09-12 | 31.11 |
| 2024-09-11 | 28.68 |
| 2024-09-10 | 28.68 |
| 2024-09-09 | 26.25 |
| 2024-09-05 | 31.11 |
| 2024-09-04 | 31.11 |
| 2024-09-03 | 31.11 |
| 2024-09-02 | 31.11 |
| 2024-08-30 | 31.11 |
| 2024-08-29 | 35.96 |
| 2024-08-28 | 35.96 |
| 2024-08-27 | 35.96 |
| 2024-08-26 | 35.96 |
| 2024-08-23 | 33.53 |
| 2024-08-22 | 45.67 |
| 2024-08-21 | 45.67 |
| 2024-08-20 | 45.67 |
| 2024-08-19 | 45.67 |
| 2024-08-16 | 52.96 |
| 2024-08-15 | 52.96 |
| 2024-08-14 | 52.96 |
| 2024-08-13 | 52.96 |
| 2024-08-12 | 52.96 |
| 2024-08-09 | 52.96 |
| 2024-08-08 | 72.38 |
| 2024-08-07 | 72.38 |
| 2024-08-06 | 84.52 |
| 2024-08-05 | 84.52 |
| 2024-08-02 | 84.52 |
| 2024-08-01 | 84.52 |
| 2024-07-31 | 84.52 |
| 2024-07-30 | 84.52 |
| 2024-07-29 | 84.52 |
| 2024-07-26 | 89.37 |
| 2024-07-25 | 77.24 |
| 2024-07-24 | 111.23 |
| 2024-07-23 | 111.23 |
| 2024-07-22 | 128.22 |
| 2024-07-19 | 128.22 |
| 2024-07-18 | 128.22 |
| 2024-07-17 | 128.22 |
| 2024-07-16 | 123.37 |
| 2024-07-15 | 113.65 |
| 2024-07-12 | 113.65 |
| 2024-07-11 | 101.51 |
| 2024-07-10 | 103.94 |
| 2024-07-09 | 106.37 |
| 2024-07-08 | 111.23 |
| 2024-07-05 | 111.23 |
| 2024-07-04 | 82.09 |
| 2024-07-03 | 62.67 |
| 2024-07-02 | 74.81 |
| 2024-06-28 | 94.23 |
| 2024-06-27 | 62.67 |
| 2024-06-26 | 62.67 |
| 2024-06-25 | 62.67 |
| 2024-06-24 | 91.80 |
| 2024-06-21 | 91.80 |
| 2024-06-20 | 91.80 |
| 2024-06-19 | 91.80 |
| 2024-06-18 | 55.38 |
| 2024-06-17 | 55.38 |
| 2024-06-14 | 77.24 |
| 2024-06-13 | 67.52 |
| 2024-06-12 | 82.09 |
| 2024-06-11 | 82.09 |
| 2024-06-07 | 82.09 |
| 2024-06-06 | 69.95 |
| 2024-06-05 | 60.24 |
| 2024-06-04 | 62.67 |
| 2024-06-03 | 62.67 |
| 2024-05-31 | 62.67 |
| 2024-05-30 | 67.52 |
| 2024-05-29 | 67.52 |
| 2024-05-28 | 69.95 |
| 2024-05-27 | 72.38 |
| 2024-05-24 | 57.81 |
| 2024-05-23 | 57.81 |
| 2024-05-22 | 57.81 |
| 2024-05-21 | 57.81 |
| 2024-05-20 | 60.24 |
| 2024-05-17 | 67.52 |
| 2024-05-16 | 69.95 |
| 2024-05-14 | 69.95 |
| 2024-05-13 | 79.66 |
| 2024-05-10 | 65.10 |
| 2024-05-09 | 45.67 |
| 2024-05-08 | 40.82 |
| 2024-05-07 | 43.25 |
| 2024-05-06 | 43.25 |
| 2024-05-03 | 60.24 |
| 2024-05-02 | 52.96 |
| 2024-04-30 | 40.82 |
| 2024-04-29 | 31.11 |
| 2024-04-26 | 38.39 |
| 2024-04-25 | 35.96 |
| 2024-04-24 | 26.25 |
| 2024-04-23 | 26.25 |
| 2024-04-22 | 28.68 |
| 2024-04-19 | 28.68 |
| 2024-04-18 | 31.11 |
| 2024-04-17 | 33.53 |
| 2024-04-16 | 35.96 |
| 2024-04-15 | 35.96 |
| 2024-04-12 | 35.96 |
| 2024-04-11 | 35.96 |
| 2024-04-10 | 45.67 |
| 2024-04-09 | 65.10 |
| 2024-04-08 | 65.10 |
| 2024-04-05 | 82.09 |
| 2024-04-03 | 57.81 |
| 2024-04-02 | 57.81 |
| 2024-03-28 | 69.95 |
| 2024-03-27 | 82.09 |
| 2024-03-26 | 82.09 |
| 2024-03-25 | 99.09 |
| 2024-03-22 | 60.24 |
| 2024-03-21 | 60.24 |
| 2024-03-20 | 69.95 |
| 2024-03-19 | 84.52 |
| 2024-03-18 | 94.23 |
| 2024-03-15 | 118.51 |
| 2024-03-14 | 108.80 |
| 2024-03-13 | 103.94 |
| 2024-03-12 | 103.94 |
| 2024-03-11 | 103.94 |
| 2024-03-08 | 94.23 |
| 2024-03-07 | 94.23 |
| 2024-03-06 | 113.65 |
| 2024-03-05 | 118.51 |
| 2024-03-04 | 120.94 |
| 2024-03-01 | 137.93 |
| 2024-02-29 | 137.93 |
| 2024-02-28 | 137.93 |
| 2024-02-27 | 152.50 |
| 2024-02-26 | 152.50 |
| 2024-02-23 | 152.50 |
| 2024-02-22 | 191.35 |
| 2024-02-21 | 191.35 |
| 2024-02-20 | 147.64 |
| 2024-02-19 | 152.50 |
| 2024-02-16 | 167.07 |
| 2024-02-15 | 167.07 |
| 2024-02-14 | 176.78 |
| 2024-02-09 | 176.78 |
| 2024-02-08 | 269.04 |
| 2024-02-07 | 142.79 |
| 2024-02-06 | 181.63 |
| 2024-02-05 | 181.63 |
| 2024-02-02 | 181.63 |
| 2024-02-01 | 181.63 |
| 2024-01-31 | 181.63 |
| 2024-01-30 | 230.19 |
| 2024-01-29 | 230.19 |
| 2024-01-26 | 235.05 |
| 2024-01-25 | 235.05 |
| 2024-01-24 | 239.90 |
| 2024-01-23 | 239.90 |
| 2024-01-22 | 244.76 |
| 2024-01-19 | 249.62 |
| 2024-01-18 | 283.61 |
| 2024-01-17 | 201.06 |
| 2024-01-16 | 201.06 |
| 2024-01-15 | 210.77 |
| 2024-01-12 | 210.77 |
| 2024-01-11 | 215.62 |
| 2024-01-10 | 215.62 |
| 2024-01-09 | 215.62 |
| 2024-01-08 | 215.62 |
| 2024-01-05 | 210.77 |
| 2024-01-04 | 210.77 |
| 2024-01-03 | 210.77 |
| 2024-01-02 | 220.48 |
| 2023-12-29 | 273.89 |
| 2023-12-28 | 230.19 |
| 2023-12-27 | 191.35 |
| 2023-12-22 | 167.07 |
| 2023-12-21 | 167.07 |
| 2023-12-20 | 167.07 |
| 2023-12-19 | 162.21 |
| 2023-12-18 | 181.63 |
| 2023-12-15 | 181.63 |
| 2023-12-14 | 157.36 |
| 2023-12-13 | 157.36 |
| 2023-12-12 | 157.36 |
| 2023-12-11 | 157.36 |
| 2023-12-08 | 191.35 |
| 2023-12-07 | 191.35 |
| 2023-12-06 | 181.63 |
| 2023-12-05 | 171.92 |
| 2023-12-04 | 171.92 |
| 2023-12-01 | 162.21 |
| 2023-11-30 | 171.92 |
| 2023-11-29 | 186.49 |
| 2023-11-28 | 186.49 |
| 2023-11-27 | 196.20 |
| 2023-11-24 | 205.91 |
| 2023-11-23 | 215.62 |
| 2023-11-22 | 225.34 |
| 2023-11-21 | 210.77 |
| 2023-11-20 | 220.48 |
| 2023-11-17 | 235.05 |
| 2023-11-16 | 215.62 |
| 2023-11-15 | 220.48 |
| 2023-11-14 | 220.48 |
| 2023-11-13 | 215.62 |
| 2023-11-10 | 215.62 |
| 2023-11-09 | 215.62 |
| 2023-11-08 | 235.05 |
| 2023-11-07 | 215.62 |
| 2023-11-06 | 230.19 |
| 2023-11-03 | 239.90 |
| 2023-11-02 | 249.62 |
| 2023-11-01 | 249.62 |
| 2023-10-31 | 254.47 |
| 2023-10-30 | 259.33 |
| 2023-10-27 | 264.18 |
| 2023-10-26 | 254.47 |
| 2023-10-25 | 235.05 |
| 2023-10-24 | 235.05 |
| 2023-10-20 | 210.77 |
| 2023-10-19 | 249.62 |
| 2023-10-18 | 244.76 |
| 2023-10-17 | 254.47 |
| 2023-10-16 | 264.18 |
| 2023-10-13 | 239.90 |
| 2023-10-12 | 239.90 |
| 2023-10-11 | 239.90 |
| 2023-10-10 | 230.19 |
| 2023-10-09 | 230.19 |
| 2023-10-06 | 210.77 |
| 2023-10-05 | 210.77 |
| 2023-10-04 | 210.77 |
| 2023-10-03 | 215.62 |
| 2023-09-29 | 215.62 |
| 2023-09-28 | 230.19 |
| 2023-09-27 | 210.77 |
| 2023-09-26 | 239.90 |
| 2023-09-25 | 239.90 |
| 2023-09-22 | 239.90 |
| 2023-09-21 | 201.06 |
| 2023-09-20 | 191.35 |
| 2023-09-19 | 191.35 |
| 2023-09-18 | 191.35 |
| 2023-09-15 | 196.20 |
| 2023-09-14 | 210.77 |
| 2023-09-13 | 176.78 |
| 2023-09-12 | 186.49 |
| 2023-09-11 | 186.49 |
| 2023-09-07 | 191.35 |
| 2023-09-06 | 220.48 |
| 2023-09-05 | 259.33 |
| 2023-09-04 | 273.89 |
| 2023-08-31 | 235.05 |
| 2023-08-30 | 230.19 |
| 2023-08-29 | 215.62 |
| 2023-08-28 | 186.49 |
| 2023-08-25 | 171.92 |
| 2023-08-24 | 176.78 |
| 2023-08-23 | 196.20 |
| 2023-08-22 | 210.77 |
| 2023-08-21 | 210.77 |
| 2023-08-18 | 215.62 |
| 2023-08-17 | 220.48 |
| 2023-08-16 | 220.48 |
| 2023-08-15 | 220.48 |
| 2023-08-14 | 215.62 |
| 2023-08-11 | 225.34 |
| 2023-08-10 | 220.48 |
| 2023-08-09 | 225.34 |
| 2023-08-08 | 220.48 |
| 2023-08-07 | 220.48 |
| 2023-08-04 | 215.62 |
| 2023-08-03 | 220.48 |
| 2023-08-02 | 235.05 |
| 2023-08-01 | 201.06 |
| 2023-07-31 | 249.62 |
| 2023-07-28 | 249.62 |
| 2023-07-27 | 249.62 |
| 2023-07-26 | 278.75 |
| 2023-07-25 | 278.75 |
| 2023-07-24 | 278.75 |
| 2023-07-21 | 259.33 |
| 2023-07-20 | 239.90 |
| 2023-07-19 | 288.46 |
| 2023-07-18 | 298.17 |
| 2023-07-14 | 298.17 |
| 2023-07-13 | 303.03 |
| 2023-07-12 | 283.61 |
| 2023-07-11 | 283.61 |
| 2023-07-10 | 322.45 |
| 2023-07-07 | 327.31 |
| 2023-07-06 | 327.31 |
| 2023-07-05 | 332.16 |
| 2023-07-04 | 307.88 |
| 2023-07-03 | 303.03 |
| 2023-06-30 | 312.74 |
| 2023-06-29 | 317.60 |
| 2023-06-28 | 341.88 |
| 2023-06-27 | 337.02 |
| 2023-06-26 | 317.60 |
| 2023-06-23 | 312.74 |
| 2023-06-21 | 341.88 |
| 2023-06-20 | 346.73 |
| 2023-06-19 | 361.30 |
| 2023-06-16 | 385.58 |
| 2023-06-15 | 380.72 |
| 2023-06-14 | 380.72 |
| 2023-06-13 | 375.87 |
| 2023-06-12 | 380.72 |
| 2023-06-09 | 385.58 |
| 2023-06-08 | 385.58 |
| 2023-06-07 | 380.72 |
| 2023-06-06 | 371.01 |
| 2023-06-05 | 346.73 |
| 2023-06-02 | 361.30 |
| 2023-06-01 | 337.02 |
| 2023-05-31 | 390.43 |
| 2023-05-30 | 390.43 |
| 2023-05-29 | 385.58 |
| 2023-05-25 | 375.87 |
| 2023-05-24 | 385.58 |
| 2023-05-23 | 385.58 |
| 2023-05-22 | 385.58 |
| 2023-05-19 | 385.58 |
| 2023-05-18 | 385.58 |
| 2023-05-17 | 380.77 |
| 2023-05-16 | 375.96 |
| 2023-05-15 | 380.77 |
| 2023-05-12 | 380.77 |
| 2023-05-11 | 380.77 |
| 2023-05-10 | 380.77 |
| 2023-05-09 | 390.38 |
| 2023-05-08 | 390.38 |
| 2023-05-05 | 390.38 |
| 2023-05-04 | 385.58 |
| 2023-05-03 | 380.77 |
| 2023-05-02 | 380.77 |
| 2023-04-28 | 380.77 |
| 2023-04-27 | 380.77 |
| 2023-04-26 | 380.77 |
| 2023-04-25 | 380.77 |
| 2023-04-24 | 380.77 |
| 2023-04-21 | 380.77 |
| 2023-04-20 | 380.77 |
| 2023-04-19 | 380.77 |
| 2023-04-18 | 380.77 |
| 2023-04-17 | 380.77 |
| 2023-04-14 | 380.77 |
| 2023-04-13 | 390.38 |
| 2023-04-12 | 395.19 |
| 2023-04-11 | 385.58 |
| 2023-04-06 | 380.77 |
| 2023-04-04 | 380.77 |
| 2023-04-03 | 380.77 |
| 2023-03-31 | 390.38 |
| 2023-03-30 | 390.38 |
| 2023-03-29 | 419.23 |
| 2023-03-28 | 419.23 |
| 2023-03-27 | 438.46 |
| 2023-03-24 | 414.42 |
| 2023-03-23 | 414.42 |
| 2023-03-22 | 414.42 |
| 2023-03-21 | 404.81 |
| 2023-03-20 | 404.81 |
| 2023-03-17 | 409.62 |
| 2023-03-16 | 385.58 |
| 2023-03-15 | 400.00 |
| 2023-03-14 | 400.00 |
| 2023-03-13 | 409.62 |
| 2023-03-10 | 380.77 |
| 2023-03-09 | 390.38 |
| 2023-03-08 | 438.46 |
| 2023-03-07 | 457.69 |
| 2023-03-06 | 443.27 |
| 2023-03-03 | 438.46 |
| 2023-03-02 | 452.88 |
| 2023-03-01 | 462.50 |
| 2023-02-28 | 443.27 |
| 2023-02-27 | 462.50 |
| 2023-02-24 | 462.50 |
| 2023-02-23 | 452.88 |
| 2023-02-22 | 462.50 |
| 2023-02-21 | 467.31 |
| 2023-02-20 | 486.54 |
| 2023-02-17 | 486.54 |
| 2023-02-16 | 496.15 |
| 2023-02-15 | 491.35 |
| 2023-02-14 | 486.54 |
| 2023-02-13 | 457.69 |
| 2023-02-10 | 496.15 |
| 2023-02-09 | 476.92 |
| 2023-02-08 | 520.19 |
| 2023-02-07 | 515.38 |
| 2023-02-06 | 515.38 |
| 2023-02-03 | 529.81 |
| 2023-02-02 | 467.31 |
| 2023-02-01 | 409.62 |
| 2023-01-31 | 428.85 |
| 2023-01-30 | 409.62 |
| 2023-01-27 | 414.42 |
| 2023-01-26 | 419.23 |
| 2023-01-20 | 414.42 |
| 2023-01-19 | 428.85 |
| 2023-01-18 | 404.81 |
| 2023-01-17 | 404.81 |
| 2023-01-16 | 409.62 |
| 2023-01-13 | 443.27 |
| 2023-01-12 | 419.23 |
| 2023-01-11 | 424.04 |
| 2023-01-10 | 404.81 |
| 2023-01-09 | 424.04 |
| 2023-01-06 | 428.85 |
| 2023-01-05 | 443.27 |
| 2023-01-04 | 433.65 |
| 2023-01-03 | 448.08 |
| 2022-12-30 | 452.88 |
| 2022-12-29 | 438.46 |
| 2022-12-28 | 438.46 |
| 2022-12-23 | 419.23 |
| 2022-12-22 | 390.38 |
| 2022-12-21 | 400.00 |
| 2022-12-20 | 409.62 |
| 2022-12-19 | 428.85 |
| 2022-12-16 | 395.19 |
| 2022-12-15 | 414.42 |
| 2022-12-14 | 428.85 |
| 2022-12-13 | 428.85 |
| 2022-12-12 | 409.62 |
| 2022-12-09 | 404.81 |
| 2022-12-08 | 428.85 |
| 2022-12-07 | 438.46 |
| 2022-12-06 | 448.08 |
| 2022-12-05 | 428.85 |
| 2022-12-02 | 419.23 |
| 2022-12-01 | 419.23 |
| 2022-11-30 | 428.85 |
| 2022-11-29 | 428.85 |
| 2022-11-28 | 424.04 |
| 2022-11-25 | 433.65 |
| 2022-11-24 | 433.65 |
| 2022-11-23 | 428.85 |
| 2022-11-22 | 424.04 |
| 2022-11-21 | 452.88 |
| 2022-11-18 | 448.08 |
| 2022-11-17 | 448.08 |
| 2022-11-16 | 452.88 |
| 2022-11-15 | 457.69 |
| 2022-11-14 | 419.23 |
| 2022-11-11 | 404.81 |
| 2022-11-10 | 414.42 |
| 2022-11-09 | 414.42 |
| 2022-11-08 | 414.42 |
| 2022-11-07 | 414.42 |
| 2022-11-04 | 395.19 |
| 2022-11-03 | 380.77 |
| 2022-11-02 | 380.77 |
| 2022-11-01 | 361.54 |
| 2022-10-31 | 361.54 |
| 2022-10-28 | 347.12 |
| 2022-10-27 | 371.15 |
| 2022-10-26 | 395.19 |
| 2022-10-25 | 380.77 |
| 2022-10-24 | 375.96 |
| 2022-10-21 | 380.77 |
| 2022-10-20 | 356.73 |
| 2022-10-19 | 361.54 |
| 2022-10-18 | 327.88 |
| 2022-10-17 | 351.92 |
| 2022-10-14 | 342.31 |
| 2022-10-13 | 342.31 |
| 2022-10-12 | 332.69 |
| 2022-10-11 | 342.31 |
| 2022-10-10 | 375.96 |
| 2022-10-07 | 385.58 |
| 2022-10-06 | 385.58 |
| 2022-10-05 | 380.77 |
| 2022-10-03 | 380.77 |
| 2022-09-30 | 380.77 |
| 2022-09-29 | 385.58 |
| 2022-09-28 | 404.81 |
| 2022-09-27 | 419.23 |
| 2022-09-26 | 409.62 |
| 2022-09-23 | 433.65 |
| 2022-09-22 | 424.04 |
| 2022-09-21 | 438.46 |
| 2022-09-20 | 476.92 |
| 2022-09-19 | 462.50 |
| 2022-09-16 | 462.50 |
| 2022-09-15 | 472.12 |
| 2022-09-14 | 472.12 |
| 2022-09-13 | 476.92 |
| 2022-09-09 | 476.92 |
| 2022-09-08 | 476.92 |
| 2022-09-07 | 467.31 |
| 2022-09-06 | 433.65 |
| 2022-09-05 | 433.65 |
| 2022-09-02 | 467.31 |
| 2022-09-01 | 467.31 |
| 2022-08-31 | 467.31 |
| 2022-08-30 | 472.12 |
| 2022-08-29 | 472.12 |
| 2022-08-26 | 452.88 |
| 2022-08-25 | 472.12 |
| 2022-08-24 | 457.69 |
| 2022-08-23 | 472.12 |
| 2022-08-22 | 481.73 |
| 2022-08-19 | 510.58 |
| 2022-08-18 | 515.38 |
| 2022-08-17 | 515.38 |
| 2022-08-16 | 496.15 |
| 2022-08-15 | 476.92 |
| 2022-08-12 | 476.92 |
| 2022-08-11 | 476.92 |
| 2022-08-10 | 443.27 |
| 2022-08-09 | 457.69 |
| 2022-08-08 | 448.08 |
| 2022-08-05 | 448.08 |
| 2022-08-04 | 424.04 |
| 2022-08-03 | 400.00 |
| 2022-08-02 | 400.00 |
| 2022-08-01 | 428.85 |
| 2022-07-29 | 438.46 |
| 2022-07-28 | 443.27 |
| 2022-07-27 | 452.88 |
| 2022-07-26 | 452.88 |
| 2022-07-25 | 448.08 |
| 2022-07-22 | 467.31 |
| 2022-07-21 | 457.69 |
| 2022-07-20 | 467.31 |
| 2022-07-19 | 467.31 |
| 2022-07-18 | 462.50 |
| 2022-07-15 | 486.54 |
| 2022-07-14 | 525.00 |
| 2022-07-13 | 525.00 |
| 2022-07-12 | 606.73 |
| 2022-07-11 | 678.85 |
| 2022-07-08 | 688.46 |
| 2022-07-07 | 702.88 |
| 2022-07-06 | 707.69 |
| 2022-07-05 | 707.69 |
| 2022-07-04 | 717.31 |
| 2022-06-30 | 707.69 |
| 2022-06-29 | 688.46 |
| 2022-06-28 | 808.65 |
| 2022-06-27 | 640.38 |
| 2022-06-24 | 654.81 |
| 2022-06-23 | 621.15 |
| 2022-06-22 | 630.77 |
| 2022-06-21 | 640.38 |
| 2022-06-20 | 616.35 |
| 2022-06-17 | 625.96 |
| 2022-06-16 | 597.12 |
| 2022-06-15 | 582.69 |
| 2022-06-14 | 582.69 |
| 2022-06-13 | 577.88 |
| 2022-06-10 | 592.31 |
| 2022-06-09 | 611.54 |
| 2022-06-08 | 625.96 |
| 2022-06-07 | 582.69 |
| 2022-06-06 | 592.31 |
| 2022-06-02 | 592.31 |
| 2022-06-01 | 587.50 |
| 2022-05-31 | 582.69 |
| 2022-05-30 | 568.27 |
| 2022-05-27 | 573.08 |
| 2022-05-26 | 558.65 |
| 2022-05-25 | 553.85 |
| 2022-05-24 | 544.23 |
| 2022-05-23 | 553.85 |
| 2022-05-20 | 558.65 |
| 2022-05-19 | 563.46 |
| 2022-05-18 | 558.65 |
| 2022-05-17 | 558.65 |
| 2022-05-16 | 553.85 |
| 2022-05-13 | 558.65 |
| 2022-05-12 | 558.65 |
| 2022-05-11 | 558.65 |
| 2022-05-10 | 549.04 |
| 2022-05-06 | 539.42 |
| 2022-05-05 | 549.04 |
| 2022-05-04 | 544.23 |
| 2022-05-03 | 539.42 |
| 2022-04-29 | 544.23 |
| 2022-04-28 | 544.23 |
| 2022-04-27 | 563.46 |
| 2022-04-26 | 558.65 |
| 2022-04-25 | 558.65 |
| 2022-04-22 | 558.65 |
| 2022-04-21 | 568.27 |
| 2022-04-20 | 582.69 |
| 2022-04-19 | 553.85 |
| 2022-04-14 | 582.69 |
| 2022-04-13 | 582.69 |
| 2022-04-12 | 553.85 |
| 2022-04-11 | 544.23 |
| 2022-04-08 | 553.85 |
| 2022-04-07 | 534.62 |
| 2022-04-06 | 558.65 |
| 2022-04-04 | 577.88 |
| 2022-04-01 | 563.46 |
| 2022-03-31 | 558.65 |
| 2022-03-30 | 577.88 |
| 2022-03-29 | 621.15 |
| 2022-03-28 | 664.42 |
| 2022-03-25 | 635.58 |
| 2022-03-24 | 669.23 |
| 2022-03-23 | 669.23 |
| 2022-03-22 | 563.46 |
| 2022-03-21 | 539.42 |
| 2022-03-18 | 553.85 |
| 2022-03-17 | 529.81 |
| 2022-03-16 | 529.81 |
| 2022-03-15 | 496.15 |
| 2022-03-14 | 525.00 |
| 2022-03-11 | 544.23 |
| 2022-03-10 | 577.88 |
| 2022-03-09 | 582.69 |
| 2022-03-08 | 568.27 |
| 2022-03-07 | 563.46 |
| 2022-03-04 | 597.12 |
| 2022-03-03 | 597.12 |
| 2022-03-02 | 592.31 |
| 2022-03-01 | 616.35 |
| 2022-02-28 | 587.50 |
| 2022-02-25 | 650.00 |
| 2022-02-24 | 654.81 |
| 2022-02-23 | 693.27 |
| 2022-02-22 | 659.62 |
| 2022-02-21 | 688.46 |
| 2022-02-18 | 645.19 |
| 2022-02-17 | 674.04 |
| 2022-02-16 | 693.27 |
| 2022-02-15 | 630.77 |
| 2022-02-14 | 573.08 |
| 2022-02-11 | 558.65 |
| 2022-02-10 | 606.73 |
| 2022-02-09 | 654.81 |
| 2022-02-08 | 678.85 |
| 2022-02-07 | 717.31 |
| 2022-02-04 | 486.54 |
| 2022-01-31 | 457.69 |
| 2022-01-28 | 457.69 |
| 2022-01-27 | 433.65 |
| 2022-01-26 | 452.88 |
| 2022-01-25 | 452.88 |
| 2022-01-24 | 462.50 |
| 2022-01-21 | 476.92 |
| 2022-01-20 | 462.50 |
| 2022-01-19 | 448.08 |
| 2022-01-18 | 438.46 |
| 2022-01-17 | 443.27 |
| 2022-01-14 | 438.46 |
| 2022-01-13 | 424.04 |
| 2022-01-12 | 419.23 |
| 2022-01-11 | 486.54 |
| 2022-01-10 | 520.19 |
| 2022-01-07 | 496.15 |
| 2022-01-06 | 510.58 |
| 2022-01-05 | 496.15 |
| 2022-01-04 | 496.15 |
| 2022-01-03 | 549.04 |
| 2021-12-31 | 563.46 |
| 2021-12-30 | 515.38 |
| 2021-12-29 | 529.81 |
| 2021-12-28 | 549.04 |
| 2021-12-24 | 592.31 |
| 2021-12-23 | 568.27 |
| 2021-12-22 | 582.69 |
| 2021-12-21 | 592.31 |
| 2021-12-20 | 573.08 |
| 2021-12-17 | 549.04 |
| 2021-12-16 | 573.08 |
| 2021-12-15 | 601.92 |
| 2021-12-14 | 654.81 |
| 2021-12-13 | 654.81 |
| 2021-12-10 | 664.42 |
| 2021-12-09 | 601.92 |
| 2021-12-08 | 577.88 |
| 2021-12-07 | 582.69 |
| 2021-12-06 | 544.23 |
| 2021-12-03 | 794.23 |
| 2021-12-02 | 842.31 |
| 2021-12-01 | 823.08 |
| 2021-11-30 | 871.15 |
| 2021-11-29 | 880.77 |
| 2021-11-26 | 1,005.77 |
| 2021-11-25 | 534.62 |
| 2021-11-24 | 529.81 |
| 2021-11-23 | 525.00 |
| 2021-11-22 | 549.04 |
| 2021-11-19 | 448.08 |
| 2021-11-18 | 433.65 |
| 2021-11-17 | 419.23 |
| 2021-11-16 | 400.00 |
| 2021-11-15 | 409.62 |
| 2021-11-12 | 443.27 |
| 2021-11-11 | 443.27 |
| 2021-11-10 | 409.62 |
| 2021-11-09 | 438.46 |
| 2021-11-08 | 481.73 |
| 2021-11-05 | 476.92 |
| 2021-11-04 | 481.73 |
| 2021-11-03 | 472.12 |
| 2021-11-02 | 467.31 |
| 2021-11-01 | 467.31 |
| 2021-10-29 | 486.54 |
| 2021-10-28 | 500.96 |
| 2021-10-27 | 500.96 |
| 2021-10-26 | 496.15 |
| 2021-10-25 | 496.15 |
| 2021-10-22 | 486.54 |
| 2021-10-21 | 476.92 |
| 2021-10-20 | 476.92 |
| 2021-10-19 | 486.54 |
| 2021-10-18 | 476.92 |
| 2021-10-15 | 500.96 |
| 2021-10-12 | 529.81 |
| 2021-10-11 | 539.42 |
| 2021-10-08 | 534.62 |
| 2021-10-07 | 520.19 |
| 2021-10-06 | 558.65 |
| 2021-10-05 | 563.46 |
| 2021-10-04 | 573.08 |
| 2021-09-30 | 558.65 |
| 2021-09-29 | 549.04 |
| 2021-09-28 | 563.46 |
| 2021-09-27 | 568.27 |
| 2021-09-24 | 563.46 |
| 2021-09-23 | 582.69 |
| 2021-09-21 | 573.08 |
| 2021-09-20 | 582.69 |
| 2021-09-17 | 601.92 |
| 2021-09-16 | 597.12 |
| 2021-09-15 | 621.15 |
| 2021-09-14 | 592.31 |
| 2021-09-13 | 592.31 |
| 2021-09-10 | 573.08 |
| 2021-09-09 | 568.27 |
| 2021-09-08 | 568.27 |
| 2021-09-07 | 582.69 |
| 2021-09-06 | 563.46 |
| 2021-09-03 | 582.69 |
| 2021-09-02 | 582.69 |
| 2021-09-01 | 573.08 |
| 2021-08-31 | 573.08 |
| 2021-08-30 | 582.69 |
| 2021-08-27 | 582.69 |
| 2021-08-26 | 597.12 |
| 2021-08-25 | 597.12 |
| 2021-08-24 | 616.35 |
| 2021-08-23 | 601.92 |
| 2021-08-20 | 592.31 |
| 2021-08-19 | 630.77 |
| 2021-08-18 | 630.77 |
| 2021-08-17 | 640.38 |
| 2021-08-16 | 659.62 |
| 2021-08-13 | 654.81 |
| 2021-08-12 | 630.77 |
| 2021-08-11 | 645.19 |
| 2021-08-10 | 635.58 |
| 2021-08-09 | 659.62 |
| 2021-08-06 | 625.96 |
| 2021-08-05 | 621.15 |
| 2021-08-04 | 621.15 |
| 2021-08-03 | 625.96 |
| 2021-08-02 | 611.54 |
| 2021-07-30 | 587.50 |
| 2021-07-29 | 616.35 |
| 2021-07-28 | 601.92 |
| 2021-07-27 | 597.12 |
| 2021-07-26 | 616.35 |
| 2021-07-23 | 669.23 |
| 2021-07-22 | 678.85 |
| 2021-07-21 | 678.85 |
| 2021-07-20 | 698.08 |
| 2021-07-19 | 683.65 |
| 2021-07-16 | 712.50 |
| 2021-07-15 | 741.35 |
| 2021-07-14 | 741.35 |
| 2021-07-13 | 726.92 |
| 2021-07-12 | 717.31 |
| 2021-07-09 | 731.73 |
| 2021-07-08 | 736.54 |
| 2021-07-07 | 755.77 |
| 2021-07-06 | 731.73 |
| 2021-07-05 | 717.31 |
| 2021-07-02 | 688.46 |
| 2021-06-30 | 688.46 |
| 2021-06-29 | 726.92 |
| 2021-06-28 | 693.27 |
| 2021-06-25 | 760.58 |
| 2021-06-24 | 799.04 |
| 2021-06-23 | 726.92 |
| 2021-06-22 | 549.04 |
| 2021-06-21 | 534.62 |
| 2021-06-18 | 544.23 |
| 2021-06-17 | 520.19 |
| 2021-06-16 | 510.58 |
| 2021-06-15 | 601.92 |
| 2021-06-11 | 688.46 |
| 2021-06-10 | 481.73 |
| 2021-06-09 | 462.50 |
| 2021-06-08 | 467.31 |
| 2021-06-07 | 452.88 |
| 2021-06-04 | 457.69 |
| 2021-06-03 | 457.69 |
| 2021-06-02 | 457.69 |
| 2021-06-01 | 438.46 |
| 2021-05-31 | 448.08 |
| 2021-05-28 | 448.08 |
| 2021-05-27 | 481.73 |
| 2021-05-26 | 457.69 |
| 2021-05-25 | 433.65 |
| 2021-05-24 | 400.00 |
| 2021-05-21 | 438.46 |
| 2021-05-20 | 438.46 |
| 2021-05-18 | 452.88 |
| 2021-05-17 | 443.27 |
| 2021-05-14 | 428.85 |
| 2021-05-13 | 448.08 |
| 2021-05-12 | 452.88 |
| 2021-05-11 | 448.08 |
| 2021-05-10 | 452.88 |
| 2021-05-07 | 457.69 |
| 2021-05-06 | 457.69 |
| 2021-05-05 | 472.12 |
| 2021-05-04 | 539.42 |
| 2021-05-03 | 404.81 |
| 2021-04-30 | 395.19 |
| 2021-04-29 | 404.81 |
| 2021-04-28 | 452.88 |
| 2021-04-27 | 448.08 |
| 2021-04-26 | 462.50 |
| 2021-04-23 | 467.31 |
| 2021-04-22 | 486.54 |
| 2021-04-21 | 472.12 |
| 2021-04-20 | 462.50 |
| 2021-04-19 | 510.58 |
| 2021-04-16 | 510.58 |
| 2021-04-15 | 520.19 |
| 2021-04-14 | 500.96 |
| 2021-04-13 | 500.96 |
| 2021-04-12 | 520.19 |
| 2021-04-09 | 510.58 |
| 2021-04-08 | 486.54 |
| 2021-04-07 | 491.35 |
| 2021-04-01 | 496.15 |
| 2021-03-31 | 500.96 |
| 2021-03-30 | 510.58 |
| 2021-03-29 | 520.19 |
| 2021-03-26 | 529.81 |
| 2021-03-25 | 553.85 |
| 2021-03-24 | 597.12 |
| 2021-03-23 | 640.38 |
| 2021-03-22 | 621.15 |
| 2021-03-19 | 621.15 |
| 2021-03-18 | 635.58 |
| 2021-03-17 | 693.27 |
| 2021-03-16 | 683.65 |
| 2021-03-15 | 678.85 |
| 2021-03-12 | 678.85 |
| 2021-03-11 | 659.62 |
| 2021-03-10 | 664.42 |
| 2021-03-09 | 678.85 |
| 2021-03-08 | 688.46 |
| 2021-03-05 | 717.31 |
| 2021-03-04 | 731.73 |
| 2021-03-03 | 770.19 |
| 2021-03-02 | 726.92 |
| 2021-03-01 | 702.88 |
| 2021-02-26 | 654.81 |
| 2021-02-25 | 707.69 |
| 2021-02-24 | 712.50 |
| 2021-02-23 | 765.38 |
| 2021-02-22 | 741.35 |
| 2021-02-19 | 741.35 |
| 2021-02-18 | 823.08 |
| 2021-02-17 | 803.85 |
| 2021-02-16 | 885.58 |
| 2021-02-11 | 996.15 |
| 2021-02-10 | 1,005.77 |
| 2021-02-09 | 996.15 |
| 2021-02-08 | 1,044.23 |
| 2021-02-05 | 851.92 |
| 2021-02-04 | 707.69 |
| 2021-02-03 | 630.77 |
| 2021-02-02 | 611.54 |
| 2021-02-01 | 635.58 |
| 2021-01-29 | 592.31 |
| 2021-01-28 | 577.88 |
| 2021-01-27 | 563.46 |
| 2021-01-26 | 558.65 |
| 2021-01-25 | 553.85 |
| 2021-01-22 | 534.62 |
| 2021-01-21 | 525.00 |
| 2021-01-20 | 510.58 |
| 2021-01-19 | 515.38 |
| 2021-01-18 | 515.38 |
| 2021-01-15 | 534.62 |
| 2021-01-14 | 539.42 |
| 2021-01-13 | 510.58 |
| 2021-01-12 | 515.38 |
| 2021-01-11 | 510.58 |
| 2021-01-08 | 525.00 |
| 2021-01-07 | 515.38 |
| 2021-01-06 | 525.00 |
| 2021-01-05 | 525.00 |
| 2021-01-04 | 510.58 |
| 2020-12-31 | 525.00 |
| 2020-12-30 | 525.00 |
| 2020-12-29 | 534.62 |
| 2020-12-28 | 525.00 |
| 2020-12-24 | 520.19 |
| 2020-12-23 | 534.62 |
| 2020-12-22 | 520.19 |
| 2020-12-21 | 525.00 |
| 2020-12-18 | 525.00 |
| 2020-12-17 | 534.62 |
| 2020-12-16 | 525.00 |
| 2020-12-15 | 525.00 |
| 2020-12-14 | 549.04 |
| 2020-12-11 | 534.62 |
| 2020-12-10 | 534.62 |
| 2020-12-09 | 539.42 |
| 2020-12-08 | 549.04 |
| 2020-12-07 | 568.27 |
| 2020-12-04 | 577.88 |
| 2020-12-03 | 573.08 |
| 2020-12-02 | 592.31 |
| 2020-12-01 | 582.69 |
| 2020-11-30 | 597.12 |
| 2020-11-27 | 592.31 |
| 2020-11-26 | 587.50 |
| 2020-11-25 | 544.23 |
| 2020-11-24 | 553.85 |
| 2020-11-23 | 558.65 |
| 2020-11-20 | 515.38 |
| 2020-11-19 | 534.62 |
| 2020-11-18 | 544.23 |
| 2020-11-17 | 544.23 |
| 2020-11-16 | 558.65 |
| 2020-11-13 | 549.04 |
| 2020-11-12 | 568.27 |
| 2020-11-11 | 544.23 |
| 2020-11-10 | 553.85 |
| 2020-11-09 | 553.85 |
| 2020-11-06 | 563.46 |
| 2020-11-05 | 563.46 |
| 2020-11-04 | 573.08 |
| 2020-11-03 | 577.88 |
| 2020-11-02 | 597.12 |
| 2020-10-30 | 597.12 |
| 2020-10-29 | 568.27 |
| 2020-10-28 | 592.31 |
| 2020-10-27 | 611.54 |
| 2020-10-23 | 568.27 |
| 2020-10-22 | 573.08 |
| 2020-10-21 | 568.27 |
| 2020-10-20 | 582.69 |
| 2020-10-19 | 573.08 |
| 2020-10-16 | 577.88 |
| 2020-10-15 | 563.46 |
| 2020-10-14 | 568.27 |
| 2020-10-12 | 577.88 |
| 2020-10-09 | 577.88 |
| 2020-10-08 | 577.88 |
| 2020-10-07 | 582.69 |
| 2020-10-06 | 606.73 |
| 2020-10-05 | 611.54 |
| 2020-09-30 | 597.12 |
| 2020-09-29 | 515.38 |
| 2020-09-28 | 529.81 |
| 2020-09-25 | 525.00 |
| 2020-09-24 | 544.23 |
| 2020-09-23 | 587.50 |
| 2020-09-22 | 505.77 |
| 2020-09-21 | 534.62 |
| 2020-09-18 | 539.42 |
| 2020-09-17 | 553.85 |
| 2020-09-16 | 539.42 |
| 2020-09-15 | 558.65 |
| 2020-09-14 | 577.88 |
| 2020-09-11 | 582.69 |
| 2020-09-10 | 577.88 |
| 2020-09-09 | 534.62 |
| 2020-09-08 | 582.69 |
| 2020-09-07 | 597.12 |
| 2020-09-04 | 597.12 |
| 2020-09-03 | 621.15 |
| 2020-09-02 | 635.58 |
| 2020-09-01 | 645.19 |
| 2020-08-31 | 611.54 |
| 2020-08-28 | 625.96 |
| 2020-08-27 | 640.38 |
| 2020-08-26 | 678.85 |
| 2020-08-25 | 707.69 |
| 2020-08-24 | 722.12 |
| 2020-08-21 | 722.12 |
| 2020-08-20 | 683.65 |
| 2020-08-19 | 770.19 |
| 2020-08-18 | 784.62 |
| 2020-08-17 | 659.62 |
| 2020-08-14 | 674.04 |
| 2020-08-13 | 669.23 |
| 2020-08-12 | 674.04 |
| 2020-08-11 | 659.62 |
| 2020-08-10 | 678.85 |
| 2020-08-07 | 731.73 |
| 2020-08-06 | 741.35 |
| 2020-08-05 | 765.38 |
| 2020-08-04 | 755.77 |
| 2020-08-03 | 683.65 |
| 2020-07-31 | 688.46 |
| 2020-07-30 | 688.46 |
| 2020-07-29 | 616.35 |
| 2020-07-28 | 625.96 |
| 2020-07-27 | 616.35 |
| 2020-07-24 | 630.77 |
| 2020-07-23 | 640.38 |
| 2020-07-22 | 592.31 |
| 2020-07-21 | 558.65 |
| 2020-07-20 | 568.27 |
| 2020-07-17 | 573.08 |
| 2020-07-16 | 582.69 |
| 2020-07-15 | 650.00 |
| 2020-07-14 | 640.38 |
| 2020-07-13 | 635.58 |
| 2020-07-10 | 630.77 |
| 2020-07-09 | 625.96 |
| 2020-07-08 | 650.00 |
| 2020-07-07 | 645.19 |
| 2020-07-06 | 693.27 |
| 2020-07-03 | 717.31 |
| 2020-07-02 | 601.92 |
| 2020-06-30 | 525.00 |
| 2020-06-29 | 520.19 |
| 2020-06-26 | 539.42 |
| 2020-06-24 | 515.38 |
| 2020-06-23 | 515.38 |
| 2020-06-22 | 525.00 |
| 2020-06-19 | 520.19 |
| 2020-06-18 | 515.38 |
| 2020-06-17 | 505.77 |
| 2020-06-16 | 515.38 |
| 2020-06-15 | 505.77 |
| 2020-06-12 | 500.96 |
| 2020-06-11 | 505.77 |
| 2020-06-10 | 505.77 |
| 2020-06-09 | 491.35 |
| 2020-06-08 | 476.92 |
| 2020-06-05 | 491.35 |
| 2020-06-04 | 472.12 |
| 2020-06-03 | 457.69 |
| 2020-06-02 | 462.50 |
| 2020-06-01 | 472.12 |
| 2020-05-29 | 452.88 |
| 2020-05-28 | 428.85 |
| 2020-05-27 | 452.88 |
| 2020-05-26 | 428.85 |
| 2020-05-25 | 438.46 |
| 2020-05-22 | 428.85 |
| 2020-05-21 | 428.85 |
| 2020-05-20 | 433.65 |
| 2020-05-19 | 443.27 |
| 2020-05-18 | 428.85 |
| 2020-05-15 | 414.42 |
| 2020-05-14 | 428.85 |
| 2020-05-13 | 419.23 |
| 2020-05-12 | 414.42 |
| 2020-05-11 | 433.65 |
| 2020-05-08 | 419.23 |
| 2020-05-07 | 404.81 |
| 2020-05-06 | 395.19 |
| 2020-05-05 | 371.15 |
| 2020-05-04 | 443.27 |
| 2020-04-29 | 443.27 |
| 2020-04-28 | 443.27 |
| 2020-04-27 | 438.46 |
| 2020-04-24 | 438.46 |
| 2020-04-23 | 462.50 |
| 2020-04-22 | 467.31 |
| 2020-04-21 | 467.31 |
| 2020-04-20 | 467.31 |
| 2020-04-17 | 457.69 |
| 2020-04-16 | 457.69 |
| 2020-04-15 | 467.31 |
| 2020-04-14 | 467.31 |
| 2020-04-09 | 476.92 |
| 2020-04-08 | 462.50 |
| 2020-04-07 | 467.31 |
| 2020-04-06 | 467.31 |
| 2020-04-03 | 467.31 |
| 2020-04-02 | 472.12 |
| 2020-04-01 | 476.92 |
| 2020-03-31 | 472.12 |
| 2020-03-30 | 467.31 |
| 2020-03-27 | 472.12 |
| 2020-03-26 | 472.12 |
| 2020-03-25 | 476.92 |
| 2020-03-24 | 476.92 |
| 2020-03-23 | 476.92 |
| 2020-03-20 | 476.92 |
| 2020-03-19 | 476.92 |
| 2020-03-18 | 500.96 |
| 2020-03-17 | 520.19 |
| 2020-03-16 | 525.00 |
| 2020-03-13 | 486.54 |
| 2020-03-12 | 486.54 |
| 2020-03-11 | 486.54 |
| 2020-03-10 | 486.54 |
| 2020-03-09 | 491.35 |
| 2020-03-06 | 496.15 |
| 2020-03-05 | 500.96 |
| 2020-03-04 | 491.35 |
| 2020-03-03 | 476.92 |
| 2020-03-02 | 476.92 |
| 2020-02-28 | 428.85 |
| 2020-02-27 | 491.35 |
| 2020-02-26 | 491.35 |
| 2020-02-25 | 500.96 |
| 2020-02-24 | 500.96 |
| 2020-02-21 | 491.35 |
| 2020-02-20 | 491.35 |
| 2020-02-19 | 491.35 |
| 2020-02-18 | 500.96 |
| 2020-02-17 | 500.96 |
| 2020-02-14 | 476.92 |
| 2020-02-13 | 476.92 |
| 2020-02-12 | 467.31 |
| 2020-02-11 | 510.58 |
| 2020-02-10 | 500.96 |
| 2020-02-07 | 500.96 |
| 2020-02-06 | 500.96 |
| 2020-02-05 | 467.31 |
| 2020-02-04 | 476.92 |
| 2020-02-03 | 505.77 |
| 2020-01-31 | 496.15 |
| 2020-01-30 | 505.77 |
| 2020-01-29 | 510.58 |
| 2020-01-24 | 510.58 |
| 2020-01-23 | 510.58 |
| 2020-01-22 | 520.19 |
| 2020-01-21 | 520.19 |
| 2020-01-20 | 525.00 |
| 2020-01-17 | 525.00 |
| 2020-01-16 | 496.15 |
| 2020-01-15 | 496.15 |
| 2020-01-14 | 496.15 |
| 2020-01-13 | 496.15 |
| 2020-01-10 | 500.96 |
| 2020-01-09 | 505.77 |
| 2020-01-08 | 505.77 |
| 2020-01-07 | 510.58 |
| 2020-01-06 | 525.00 |
| 2020-01-03 | 534.62 |
| 2020-01-02 | 505.77 |
| 2019-12-31 | 515.38 |
| 2019-12-30 | 525.00 |
| 2019-12-27 | 525.00 |
| 2019-12-24 | 525.00 |
| 2019-12-23 | 525.00 |
| 2019-12-20 | 525.00 |
| 2019-12-19 | 525.00 |
| 2019-12-18 | 525.00 |
| 2019-12-17 | 525.00 |
| 2019-12-16 | 525.00 |
| 2019-12-13 | 525.00 |
| 2019-12-12 | 476.92 |
| 2019-12-11 | 481.73 |
| 2019-12-10 | 486.54 |
| 2019-12-09 | 500.96 |
| 2019-12-06 | 525.00 |
| 2019-12-05 | 476.92 |
| 2019-12-04 | 500.96 |
| 2019-12-03 | 500.96 |
| 2019-12-02 | 500.96 |
| 2019-11-29 | 500.96 |
| 2019-11-28 | 510.58 |
| 2019-11-27 | 510.58 |
| 2019-11-26 | 510.58 |
| 2019-11-25 | 510.58 |
| 2019-11-22 | 505.77 |
| 2019-11-21 | 505.77 |
| 2019-11-20 | 505.77 |
| 2019-11-19 | 505.77 |
| 2019-11-18 | 505.77 |
| 2019-11-15 | 505.77 |
| 2019-11-14 | 529.81 |
| 2019-11-13 | 505.77 |
| 2019-11-12 | 505.77 |
| 2019-11-11 | 515.38 |
| 2019-11-08 | 515.38 |
| 2019-11-07 | 525.00 |
| 2019-11-06 | 544.23 |
| 2019-11-05 | 534.62 |
| 2019-11-04 | 549.04 |
| 2019-11-01 | 549.04 |
| 2019-10-31 | 481.73 |
| 2019-10-30 | 500.96 |
| 2019-10-29 | 515.38 |
| 2019-10-28 | 520.19 |
| 2019-10-25 | 549.04 |
| 2019-10-24 | 544.23 |
| 2019-10-23 | 544.23 |
| 2019-10-22 | 544.23 |
| 2019-10-21 | 539.42 |
| 2019-10-18 | 539.42 |
| 2019-10-17 | 534.62 |
| 2019-10-16 | 534.62 |
| 2019-10-15 | 539.42 |
| 2019-10-14 | 539.42 |
| 2019-10-11 | 539.42 |
| 2019-10-10 | 534.62 |
| 2019-10-09 | 534.62 |
| 2019-10-08 | 529.81 |
| 2019-10-04 | 529.81 |
| 2019-10-03 | 525.00 |
| 2019-10-02 | 525.00 |
| 2019-09-30 | 525.00 |
| 2019-09-27 | 520.19 |
| 2019-09-26 | 529.81 |
| 2019-09-25 | 534.62 |
| 2019-09-24 | 534.62 |
| 2019-09-23 | 529.81 |
| 2019-09-20 | 525.00 |
| 2019-09-19 | 525.00 |
| 2019-09-18 | 525.00 |
| 2019-09-17 | 525.00 |
| 2019-09-16 | 525.00 |
| 2019-09-13 | 525.00 |
| 2019-09-12 | 525.00 |
| 2019-09-11 | 481.73 |
| 2019-09-10 | 525.00 |
| 2019-09-09 | 553.85 |
| 2019-09-06 | 549.04 |
| 2019-09-05 | 529.81 |
| 2019-09-04 | 529.81 |
| 2019-09-03 | 529.81 |
| 2019-09-02 | 539.42 |
| 2019-08-30 | 539.42 |
| 2019-08-29 | 549.04 |
| 2019-08-28 | 553.85 |
| 2019-08-27 | 539.42 |
| 2019-08-26 | 525.00 |
| 2019-08-23 | 563.46 |
| 2019-08-22 | 563.46 |
| 2019-08-21 | 563.46 |
| 2019-08-20 | 549.04 |
| 2019-08-19 | 558.65 |
| 2019-08-16 | 549.04 |
| 2019-08-15 | 563.46 |
| 2019-08-14 | 525.00 |
| 2019-08-13 | 553.85 |
| 2019-08-12 | 563.46 |
| 2019-08-09 | 573.08 |
| 2019-08-08 | 563.46 |
| 2019-08-07 | 553.85 |
| 2019-08-06 | 553.85 |
| 2019-08-05 | 553.85 |
| 2019-08-02 | 553.85 |
| 2019-08-01 | 553.85 |
| 2019-07-31 | 539.42 |
| 2019-07-30 | 549.04 |
| 2019-07-29 | 529.81 |
| 2019-07-26 | 529.81 |
| 2019-07-25 | 539.42 |
| 2019-07-24 | 539.42 |
| 2019-07-23 | 539.42 |
| 2019-07-22 | 539.42 |
| 2019-07-19 | 544.23 |
| 2019-07-18 | 534.62 |
| 2019-07-17 | 520.19 |
| 2019-07-16 | 481.73 |
| 2019-07-15 | 476.92 |
| 2019-07-12 | 476.92 |
| 2019-07-11 | 491.35 |
| 2019-07-10 | 491.35 |
| 2019-07-09 | 515.38 |
| 2019-07-08 | 476.92 |
| 2019-07-05 | 520.19 |
| 2019-07-04 | 505.77 |
| 2019-07-03 | 491.35 |
| 2019-07-02 | 491.35 |
| 2019-06-28 | 491.35 |
| 2019-06-27 | 491.35 |
| 2019-06-26 | 476.92 |
| 2019-06-25 | 520.19 |
| 2019-06-24 | 510.58 |
| 2019-06-21 | 539.42 |
| 2019-06-20 | 539.42 |
| 2019-06-19 | 534.62 |
| 2019-06-18 | 525.00 |
| 2019-06-17 | 534.62 |
| 2019-06-14 | 510.58 |
| 2019-06-13 | 529.81 |
| 2019-06-12 | 525.00 |
| 2019-06-11 | 491.35 |
| 2019-06-10 | 510.58 |
| 2019-06-06 | 515.38 |
| 2019-06-05 | 534.62 |
| 2019-06-04 | 515.38 |
| 2019-06-03 | 534.62 |
| 2019-05-31 | 520.19 |
| 2019-05-30 | 529.81 |
| 2019-05-29 | 539.42 |
| 2019-05-28 | 505.77 |
| 2019-05-27 | 510.58 |
| 2019-05-24 | 553.85 |
| 2019-05-23 | 539.42 |
| 2019-05-22 | 553.85 |
| 2019-05-21 | 544.23 |
| 2019-05-20 | 553.85 |
| 2019-05-17 | 539.42 |
| 2019-05-16 | 539.42 |
| 2019-05-15 | 525.00 |
| 2019-05-14 | 553.85 |
| 2019-05-10 | 573.08 |
| 2019-05-09 | 582.69 |
| 2019-05-08 | 573.08 |
| 2019-05-07 | 573.08 |
| 2019-05-06 | 601.92 |
| 2019-05-03 | 669.23 |
| 2019-05-02 | 678.85 |
| 2019-04-30 | 669.23 |
| 2019-04-29 | 683.65 |
| 2019-04-26 | 693.27 |
| 2019-04-25 | 669.23 |
| 2019-04-24 | 693.27 |
| 2019-04-23 | 698.08 |
| 2019-04-18 | 712.50 |
| 2019-04-17 | 678.85 |
| 2019-04-16 | 664.42 |
| 2019-04-15 | 717.31 |
| 2019-04-12 | 630.77 |
| 2019-04-11 | 645.19 |
| 2019-04-10 | 654.81 |
| 2019-04-09 | 722.12 |
| 2019-04-08 | 707.69 |
| 2019-04-04 | 712.50 |
| 2019-04-03 | 707.69 |
| 2019-04-02 | 698.08 |
| 2019-04-01 | 707.69 |
| 2019-03-29 | 707.69 |
| 2019-03-28 | 669.23 |
| 2019-03-27 | 707.69 |
| 2019-03-26 | 707.69 |
| 2019-03-25 | 712.50 |
| 2019-03-22 | 712.50 |
| 2019-03-21 | 712.50 |
| 2019-03-20 | 712.50 |
| 2019-03-19 | 722.12 |
| 2019-03-18 | 717.31 |
| 2019-03-15 | 722.12 |
| 2019-03-14 | 750.96 |
| 2019-03-13 | 746.15 |
| 2019-03-12 | 741.35 |
| 2019-03-11 | 750.96 |
| 2019-03-08 | 750.96 |
| 2019-03-07 | 731.73 |
| 2019-03-06 | 726.92 |
| 2019-03-05 | 717.31 |
| 2019-03-04 | 731.73 |
| 2019-03-01 | 736.54 |
| 2019-02-28 | 750.96 |
| 2019-02-27 | 741.35 |
| 2019-02-26 | 736.54 |
| 2019-02-25 | 736.54 |
| 2019-02-22 | 741.35 |
| 2019-02-21 | 750.96 |
| 2019-02-20 | 746.15 |
| 2019-02-19 | 736.54 |
| 2019-02-18 | 746.15 |
| 2019-02-15 | 741.35 |
| 2019-02-14 | 765.38 |
| 2019-02-13 | 775.00 |
| 2019-02-12 | 784.62 |
| 2019-02-11 | 779.81 |
| 2019-02-08 | 784.62 |
| 2019-02-04 | 784.62 |
| 2019-02-01 | 784.62 |
| 2019-01-31 | 770.19 |
| 2019-01-30 | 784.62 |
| 2019-01-29 | 765.38 |
| 2019-01-28 | 770.19 |
| 2019-01-25 | 779.81 |
| 2019-01-24 | 775.00 |
| 2019-01-23 | 784.62 |
| 2019-01-22 | 799.04 |
| 2019-01-21 | 803.85 |
| 2019-01-18 | 789.42 |
| 2019-01-17 | 770.19 |
| 2019-01-16 | 731.73 |
| 2019-01-15 | 746.15 |
| 2019-01-14 | 746.15 |
| 2019-01-11 | 746.15 |
| 2019-01-10 | 741.35 |
| 2019-01-09 | 741.35 |
| 2019-01-08 | 746.15 |
| 2019-01-07 | 765.38 |
| 2019-01-04 | 755.77 |
| 2019-01-03 | 775.00 |
| 2019-01-02 | 779.81 |
| 2018-12-31 | 837.50 |
| 2018-12-28 | 799.04 |
| 2018-12-27 | 712.50 |
| 2018-12-24 | 693.27 |
| 2018-12-21 | 707.69 |
| 2018-12-20 | 717.31 |
| 2018-12-19 | 722.12 |
| 2018-12-18 | 712.50 |
| 2018-12-17 | 722.12 |
| 2018-12-14 | 755.77 |
| 2018-12-13 | 760.58 |
| 2018-12-12 | 750.96 |
| 2018-12-11 | 726.92 |
| 2018-12-10 | 717.31 |
| 2018-12-07 | 736.54 |
| 2018-12-06 | 765.38 |
| 2018-12-05 | 765.38 |
| 2018-12-04 | 779.81 |
| 2018-12-03 | 789.42 |
| 2018-11-30 | 770.19 |
| 2018-11-29 | 779.81 |
| 2018-11-28 | 823.08 |
| 2018-11-27 | 803.85 |
| 2018-11-26 | 784.62 |
| 2018-11-23 | 755.77 |
| 2018-11-22 | 770.19 |
| 2018-11-21 | 784.62 |
| 2018-11-20 | 784.62 |
| 2018-11-19 | 803.85 |
| 2018-11-16 | 755.77 |
| 2018-11-15 | 712.50 |
| 2018-11-14 | 712.50 |
| 2018-11-13 | 712.50 |
| 2018-11-12 | 717.31 |
| 2018-11-09 | 717.31 |
| 2018-11-08 | 722.12 |
| 2018-11-07 | 726.92 |
| 2018-11-06 | 707.69 |
| 2018-11-05 | 722.12 |
| 2018-11-02 | 717.31 |
| 2018-11-01 | 731.73 |
| 2018-10-31 | 717.31 |
| 2018-10-30 | 722.12 |
| 2018-10-29 | 717.31 |
| 2018-10-26 | 712.50 |
| 2018-10-25 | 712.50 |
| 2018-10-24 | 698.08 |
| 2018-10-23 | 717.31 |
| 2018-10-22 | 741.35 |
| 2018-10-19 | 712.50 |
| 2018-10-18 | 712.50 |
| 2018-10-16 | 702.88 |
| 2018-10-15 | 707.69 |
| 2018-10-12 | 693.27 |
| 2018-10-11 | 707.69 |
| 2018-10-10 | 707.69 |
| 2018-10-09 | 712.50 |
| 2018-10-08 | 707.69 |
| 2018-10-05 | 726.92 |
| 2018-10-04 | 722.12 |
| 2018-10-03 | 722.12 |
| 2018-10-02 | 712.50 |
| 2018-09-28 | 707.69 |
| 2018-09-27 | 722.12 |
| 2018-09-26 | 712.50 |
| 2018-09-24 | 726.92 |
| 2018-09-21 | 731.73 |
| 2018-09-20 | 707.69 |
| 2018-09-19 | 731.73 |
| 2018-09-18 | 726.92 |
| 2018-09-17 | 741.35 |
| 2018-09-14 | 789.42 |
| 2018-09-13 | 794.23 |
| 2018-09-12 | 789.42 |
| 2018-09-11 | 789.42 |
| 2018-09-10 | 784.62 |
| 2018-09-07 | 803.85 |
| 2018-09-06 | 799.04 |
| 2018-09-05 | 789.42 |
| 2018-09-04 | 794.23 |
| 2018-09-03 | 813.46 |
| 2018-08-31 | 856.73 |
| 2018-08-30 | 900.00 |
| 2018-08-29 | 895.19 |
| 2018-08-28 | 904.81 |
| 2018-08-27 | 837.50 |
| 2018-08-24 | 842.31 |
| 2018-08-23 | 823.08 |
| 2018-08-22 | 837.50 |
| 2018-08-21 | 813.46 |
| 2018-08-20 | 803.85 |
| 2018-08-17 | 794.23 |
| 2018-08-16 | 799.04 |
| 2018-08-15 | 808.65 |
| 2018-08-14 | 784.62 |
| 2018-08-13 | 794.23 |
| 2018-08-10 | 803.85 |
| 2018-08-09 | 818.27 |
| 2018-08-08 | 803.85 |
| 2018-08-07 | 827.88 |
| 2018-08-06 | 813.46 |
| 2018-08-03 | 808.65 |
| 2018-08-02 | 775.00 |
| 2018-08-01 | 760.58 |
| 2018-07-31 | 755.77 |
| 2018-07-30 | 765.38 |
| 2018-07-27 | 717.31 |
| 2018-07-26 | 722.12 |
| 2018-07-25 | 722.12 |
| 2018-07-24 | 712.50 |
| 2018-07-23 | 683.65 |
| 2018-07-20 | 688.46 |
| 2018-07-19 | 717.31 |
| 2018-07-18 | 702.88 |
| 2018-07-17 | 683.65 |
| 2018-07-16 | 683.65 |
| 2018-07-13 | 678.85 |
| 2018-07-12 | 698.08 |
| 2018-07-11 | 688.46 |
| 2018-07-10 | 688.46 |
| 2018-07-09 | 678.85 |
| 2018-07-06 | 640.38 |
| 2018-07-05 | 635.58 |
| 2018-07-04 | 645.19 |
| 2018-07-03 | 664.42 |
| 2018-06-29 | 678.85 |
| 2018-06-28 | 669.23 |
| 2018-06-27 | 712.50 |
| 2018-06-26 | 731.73 |
| 2018-06-25 | 770.19 |
| 2018-06-22 | 731.73 |
| 2018-06-21 | 736.54 |
| 2018-06-20 | 726.92 |
| 2018-06-19 | 722.12 |
| 2018-06-15 | 707.69 |
| 2018-06-14 | 707.69 |
| 2018-06-13 | 707.69 |
| 2018-06-12 | 717.31 |
| 2018-06-11 | 702.88 |
| 2018-06-08 | 726.92 |
| 2018-06-07 | 707.69 |
| 2018-06-06 | 707.69 |
| 2018-06-05 | 707.69 |
| 2018-06-04 | 707.69 |
| 2018-06-01 | 741.35 |
| 2018-05-31 | 726.92 |
| 2018-05-30 | 683.65 |
| 2018-05-29 | 683.65 |
| 2018-05-28 | 693.27 |
| 2018-05-25 | 621.15 |
| 2018-05-24 | 601.92 |
| 2018-05-23 | 573.08 |
| 2018-05-21 | 573.08 |
| 2018-05-18 | 577.88 |
| 2018-05-17 | 640.38 |
| 2018-05-16 | 674.04 |
| 2018-05-15 | 707.69 |
| 2018-05-14 | 597.12 |
| 2018-05-11 | 597.12 |
| 2018-05-10 | 621.15 |
| 2018-05-09 | 659.62 |
| 2018-05-08 | 659.62 |
| 2018-05-07 | 659.62 |
| 2018-05-04 | 659.62 |
| 2018-05-03 | 611.54 |
| 2018-05-02 | 688.46 |
| 2018-04-30 | 688.46 |
| 2018-04-27 | 645.19 |
| 2018-04-26 | 669.23 |
| 2018-04-25 | 654.81 |
| 2018-04-24 | 659.62 |
| 2018-04-23 | 659.62 |
| 2018-04-20 | 659.62 |
| 2018-04-19 | 664.42 |
| 2018-04-18 | 736.54 |
| 2018-04-17 | 688.46 |
| 2018-04-16 | 693.27 |
| 2018-04-13 | 707.69 |
| 2018-04-12 | 799.04 |
| 2018-04-11 | 823.08 |
| 2018-04-10 | 827.88 |
| 2018-04-09 | 813.46 |
| 2018-04-06 | 847.12 |
| 2018-04-04 | 856.73 |
| 2018-04-03 | 851.92 |
| 2018-03-29 | 851.92 |
| 2018-03-28 | 847.12 |
| 2018-03-27 | 847.12 |
| 2018-03-26 | 847.12 |
| 2018-03-23 | 847.12 |
| 2018-03-22 | 861.54 |
| 2018-03-21 | 861.54 |
| 2018-03-20 | 904.81 |
| 2018-03-19 | 851.92 |
| 2018-03-16 | 856.73 |
| 2018-03-15 | 823.08 |
| 2018-03-14 | 880.77 |
| 2018-03-13 | 856.73 |
| 2018-03-12 | 866.35 |
| 2018-03-09 | 837.50 |
| 2018-03-08 | 856.73 |
| 2018-03-07 | 866.35 |
| 2018-03-06 | 755.77 |
| 2018-03-05 | 722.12 |
| 2018-03-02 | 722.12 |
| 2018-03-01 | 717.31 |
| 2018-02-28 | 717.31 |
| 2018-02-27 | 717.31 |
| 2018-02-26 | 688.46 |
| 2018-02-23 | 731.73 |
| 2018-02-22 | 717.31 |
| 2018-02-21 | 717.31 |
| 2018-02-20 | 717.31 |
| 2018-02-15 | 722.12 |
| 2018-02-14 | 722.12 |
| 2018-02-13 | 698.08 |
| 2018-02-12 | 688.46 |
| 2018-02-09 | 693.27 |
| 2018-02-08 | 717.31 |
| 2018-02-07 | 693.27 |
| 2018-02-06 | 726.92 |
| 2018-02-05 | 741.35 |
| 2018-02-02 | 741.35 |
| 2018-02-01 | 731.73 |
| 2018-01-31 | 731.73 |
| 2018-01-30 | 765.38 |
| 2018-01-29 | 741.35 |
| 2018-01-26 | 794.23 |
| 2018-01-25 | 808.65 |
| 2018-01-24 | 823.08 |
| 2018-01-23 | 818.27 |
| 2018-01-22 | 847.12 |
| 2018-01-19 | 794.23 |
| 2018-01-18 | 803.85 |
| 2018-01-17 | 789.42 |
| 2018-01-16 | 789.42 |
| 2018-01-15 | 890.38 |
| 2018-01-12 | 702.88 |
| 2018-01-11 | 625.96 |
| 2018-01-10 | 621.15 |
| 2018-01-09 | 669.23 |
| 2018-01-08 | 674.04 |
| 2018-01-05 | 467.31 |
| 2018-01-04 | 419.23 |
| 2018-01-03 | 424.04 |
| 2018-01-02 | 409.62 |
| 2017-12-29 | 380.77 |
| 2017-12-28 | 380.77 |
| 2017-12-27 | 371.15 |
| 2017-12-22 | 433.65 |
| 2017-12-21 | 424.04 |
| 2017-12-20 | 452.88 |
| 2017-12-19 | 390.38 |
| 2017-12-18 | 395.19 |
| 2017-12-15 | 351.92 |
| 2017-12-14 | 356.73 |
| 2017-12-13 | 337.50 |
| 2017-12-12 | 327.88 |
| 2017-12-11 | 318.27 |
| 2017-12-08 | 289.42 |
| 2017-12-07 | 294.23 |
| 2017-12-06 | 270.19 |
| 2017-12-05 | 313.46 |
| 2017-12-04 | 332.69 |
| 2017-12-01 | 351.92 |
| 2017-11-30 | 303.85 |
| 2017-11-29 | 279.81 |
| 2017-11-28 | 294.23 |
| 2017-11-27 | 303.85 |
| 2017-11-24 | 294.23 |
| 2017-11-23 | 308.65 |
| 2017-11-22 | 308.65 |
| 2017-11-21 | 303.85 |
| 2017-11-20 | 299.04 |
| 2017-11-17 | 294.23 |
| 2017-11-16 | 284.62 |
| 2017-11-15 | 284.62 |
| 2017-11-14 | 265.38 |
| 2017-11-13 | 265.38 |
| 2017-11-10 | 265.38 |
| 2017-11-09 | 275.00 |
| 2017-11-08 | 260.58 |
| 2017-11-07 | 270.19 |
| 2017-11-06 | 255.77 |
| 2017-11-03 | 250.96 |
| 2017-11-02 | 250.96 |
| 2017-11-01 | 250.96 |
| 2017-10-31 | 250.96 |
| 2017-10-30 | 250.96 |
| 2017-10-27 | 265.38 |
| 2017-10-26 | 284.62 |
| 2017-10-25 | 284.62 |
| 2017-10-24 | 299.04 |
| 2017-10-23 | 246.15 |
| 2017-10-20 | 279.81 |
| 2017-10-19 | 284.62 |
| 2017-10-18 | 294.23 |
| 2017-10-17 | 294.23 |
| 2017-10-16 | 241.35 |
| 2017-10-13 | 255.77 |
| 2017-10-12 | 255.77 |
| 2017-10-11 | 284.62 |
| 2017-10-10 | 294.23 |
| 2017-10-09 | 284.62 |
| 2017-10-06 | 260.58 |
| 2017-10-04 | 260.58 |
| 2017-10-03 | 250.96 |
| 2017-09-29 | 241.35 |
| 2017-09-28 | 241.35 |
| 2017-09-27 | 236.54 |
| 2017-09-26 | 236.54 |
| 2017-09-25 | 241.35 |
| 2017-09-22 | 231.73 |
| 2017-09-21 | 236.54 |
| 2017-09-20 | 241.35 |
| 2017-09-19 | 231.73 |
| 2017-09-18 | 226.92 |
| 2017-09-15 | 231.73 |
| 2017-09-14 | 236.54 |
| 2017-09-13 | 231.73 |
| 2017-09-12 | 231.73 |
| 2017-09-11 | 222.12 |
| 2017-09-08 | 250.96 |
| 2017-09-07 | 250.96 |
| 2017-09-06 | 270.19 |
| 2017-09-05 | 279.81 |
| 2017-09-04 | 265.38 |
| 2017-09-01 | 270.19 |
| 2017-08-31 | 202.88 |
| 2017-08-30 | 159.62 |
| 2017-08-29 | 154.81 |
| 2017-08-28 | 150.00 |
| 2017-08-25 | 150.00 |
| 2017-08-24 | 159.62 |
| 2017-08-22 | 164.42 |
| 2017-08-21 | 164.42 |
| 2017-08-18 | 159.62 |
| 2017-08-17 | 159.62 |
| 2017-08-16 | 159.62 |
| 2017-08-15 | 164.42 |
| 2017-08-14 | 154.81 |
| 2017-08-11 | 150.00 |
| 2017-08-10 | 154.81 |
| 2017-08-09 | 154.81 |
| 2017-08-08 | 159.62 |
| 2017-08-07 | 150.00 |
| 2017-08-04 | 150.00 |
| 2017-08-03 | 145.19 |
| 2017-08-02 | 145.19 |
| 2017-08-01 | 150.00 |
| 2017-07-31 | 137.98 |
| 2017-07-28 | 135.58 |
| 2017-07-27 | 137.98 |
| 2017-07-26 | 137.98 |
| 2017-07-25 | 130.77 |
| 2017-07-24 | 130.77 |
| 2017-07-21 | 128.37 |
| 2017-07-20 | 123.56 |
| 2017-07-19 | 123.56 |
| 2017-07-18 | 123.56 |
| 2017-07-17 | 121.15 |
| 2017-07-14 | 123.56 |
| 2017-07-13 | 121.15 |
| 2017-07-12 | 121.15 |
| 2017-07-11 | 121.15 |
| 2017-07-10 | 116.35 |
| 2017-07-07 | 113.94 |
| 2017-07-06 | 121.15 |
| 2017-07-05 | 121.15 |
| 2017-07-04 | 121.15 |
| 2017-07-03 | 128.37 |
| 2017-06-30 | 121.15 |
| 2017-06-29 | 116.35 |
| 2017-06-28 | 130.77 |
| 2017-06-27 | 137.98 |
| 2017-06-26 | 150.00 |
| 2017-06-23 | 145.19 |
| 2017-06-22 | 150.00 |
| 2017-06-21 | 145.19 |
| 2017-06-20 | 145.19 |
| 2017-06-19 | 135.58 |
| 2017-06-16 | 140.38 |
| 2017-06-15 | 135.58 |
| 2017-06-14 | 135.58 |
| 2017-06-13 | 137.98 |
| 2017-06-12 | 145.19 |
| 2017-06-09 | 145.19 |
| 2017-06-08 | 150.00 |
| 2017-06-07 | 125.96 |
| 2017-06-06 | 140.38 |
| 2017-06-05 | 154.81 |
| 2017-06-02 | 133.17 |
| 2017-06-01 | 150.00 |
| 2017-05-31 | 145.19 |
| 2017-05-29 | 154.81 |
| 2017-05-26 | 183.65 |
| 2017-05-25 | 236.54 |
| 2017-05-24 | 207.69 |
| 2017-05-23 | 145.19 |
| 2017-05-22 | 135.58 |
| 2017-05-19 | 135.58 |
| 2017-05-18 | 130.77 |
| 2017-05-17 | 130.77 |
| 2017-05-16 | 125.96 |
| 2017-05-15 | 140.38 |
| 2017-05-12 | 145.19 |
| 2017-05-11 | 137.98 |
| 2017-05-10 | 145.19 |
| 2017-05-09 | 150.00 |
| 2017-05-08 | 159.62 |
| 2017-05-05 | 164.42 |
| 2017-05-04 | 159.62 |
| 2017-05-02 | 159.62 |
| 2017-04-28 | 135.58 |
| 2017-04-27 | 135.58 |
| 2017-04-26 | 125.96 |
| 2017-04-25 | 133.17 |
| 2017-04-24 | 125.96 |
| 2017-04-21 | 135.58 |
| 2017-04-20 | 140.38 |
| 2017-04-19 | 154.81 |
| 2017-04-18 | 140.38 |
| 2017-04-13 | 150.00 |
| 2017-04-12 | 150.00 |
| 2017-04-11 | 159.62 |
| 2017-04-10 | 164.42 |
| 2017-04-07 | 154.81 |
| 2017-04-06 | 140.38 |
| 2017-04-05 | 121.15 |
| 2017-04-03 | 123.56 |
| 2017-03-31 | 123.56 |
| 2017-03-30 | 123.56 |
| 2017-03-29 | 130.77 |
| 2017-03-28 | 133.17 |
| 2017-03-27 | 145.19 |
| 2017-03-24 | 154.81 |
| 2017-03-23 | 150.00 |
| 2017-03-22 | 159.62 |
| 2017-03-21 | 164.42 |
| 2017-03-20 | 178.85 |
| 2017-03-17 | 183.65 |
| 2017-03-16 | 188.46 |
| 2017-03-15 | 178.85 |
| 2017-03-14 | 188.46 |
| 2017-03-13 | 183.65 |
| 2017-03-10 | 188.46 |
| 2017-03-09 | 183.65 |
| 2017-03-08 | 193.27 |
| 2017-03-07 | 188.46 |
| 2017-03-06 | 183.65 |
| 2017-03-03 | 188.46 |
| 2017-03-02 | 212.50 |
| 2017-03-01 | 193.27 |
| 2017-02-28 | 169.23 |
| 2017-02-27 | 164.42 |
| 2017-02-24 | 159.62 |
| 2017-02-23 | 140.38 |
| 2017-02-22 | 140.38 |
| 2017-02-21 | 145.19 |
| 2017-02-20 | 128.37 |
| 2017-02-17 | 118.75 |
| 2017-02-16 | 104.33 |
| 2017-02-15 | 94.71 |
| 2017-02-14 | 97.12 |
| 2017-02-13 | 97.12 |
| 2017-02-10 | 70.67 |
| 2017-02-09 | 77.88 |
| 2017-02-08 | 68.27 |
| 2017-02-07 | 70.67 |
| 2017-02-06 | 73.08 |
| 2017-02-03 | 58.65 |
| 2017-02-02 | 56.25 |
| 2017-02-01 | 58.65 |
| 2017-01-27 | 53.85 |
| 2017-01-26 | 53.85 |
| 2017-01-25 | 53.85 |
| 2017-01-24 | 46.63 |
| 2017-01-23 | 44.23 |
| 2017-01-20 | 51.44 |
| 2017-01-19 | 53.85 |
| 2017-01-18 | 53.85 |
| 2017-01-17 | 53.85 |
| 2017-01-16 | 58.65 |
| 2017-01-13 | 63.46 |
| 2017-01-12 | 58.65 |
| 2017-01-11 | 65.87 |
| 2017-01-10 | 73.08 |
| 2017-01-09 | 73.08 |
| 2017-01-06 | 68.27 |
| 2017-01-05 | 70.67 |
| 2017-01-04 | 75.48 |
| 2017-01-03 | 75.48 |
| 2016-12-30 | 73.08 |
| 2016-12-29 | 68.27 |
| 2016-12-28 | 70.67 |
| 2016-12-23 | 70.67 |
| 2016-12-22 | 70.67 |
| 2016-12-21 | 80.29 |
| 2016-12-20 | 77.88 |
| 2016-12-19 | 70.67 |
| 2016-12-16 | 80.29 |
| 2016-12-15 | 73.08 |
| 2016-12-14 | 75.48 |
| 2016-12-13 | 73.08 |
| 2016-12-12 | 63.46 |
| 2016-12-09 | 56.25 |
| 2016-12-08 | 49.04 |
| 2016-12-07 | 39.42 |
| 2016-12-06 | 39.42 |
| 2016-12-05 | 53.85 |
| 2016-12-02 | 22.60 |
| 2016-12-01 | 22.60 |
| 2016-11-30 | 27.40 |
| 2016-11-29 | 27.40 |
| 2016-11-28 | 27.40 |
| 2016-11-25 | 17.79 |
| 2016-11-24 | 22.60 |
| 2016-11-23 | 32.21 |
| 2016-11-22 | 29.81 |
| 2016-11-21 | 32.21 |
| 2016-11-18 | 32.21 |
| 2016-11-17 | 29.81 |
| 2016-11-16 | 32.21 |
| 2016-11-15 | 39.42 |
| 2016-11-14 | 34.62 |
| 2016-11-11 | 22.60 |
| 2016-11-10 | 20.19 |
| 2016-11-09 | 16.35 |
| 2016-11-08 | 20.19 |
| 2016-11-07 | 19.71 |
| 2016-11-04 | 29.81 |
| 2016-11-03 | 37.02 |
| 2016-11-02 | 39.42 |
| 2016-11-01 | 51.44 |
| 2016-10-31 | 51.44 |
| 2016-10-28 | 51.44 |
| 2016-10-27 | 53.85 |
| 2016-10-26 | 49.04 |
| 2016-10-25 | 49.04 |
| 2016-10-24 | 61.06 |
| 2016-10-20 | 63.46 |
| 2016-10-19 | 51.44 |
| 2016-10-18 | 53.85 |
| 2016-10-17 | 70.67 |
| 2016-10-14 | 49.04 |
| 2016-10-13 | 46.63 |
| 2016-10-12 | 44.23 |
| 2016-10-11 | 27.40 |
| 2016-10-07 | 13.94 |
| 2016-10-06 | -14.90 |
| 2016-10-05 | -17.79 |
| 2016-10-04 | -18.27 |
| 2016-10-03 | -18.27 |
| 2016-09-30 | -20.19 |
| 2016-09-29 | -18.27 |
| 2016-09-28 | -18.75 |
| 2016-09-27 | -19.71 |
| 2016-09-26 | -21.63 |
| 2016-09-23 | -21.15 |
| 2016-09-22 | -20.67 |
| 2016-09-21 | -18.27 |
| 2016-09-20 | -17.79 |
| 2016-09-19 | -17.31 |
| 2016-09-15 | -18.27 |
| 2016-09-14 | -18.27 |
| 2016-09-13 | -20.19 |
| 2016-09-12 | -16.83 |
| 2016-09-09 | -14.42 |
| 2016-09-08 | -15.38 |
| 2016-09-07 | -14.90 |
| 2016-09-06 | -14.90 |
| 2016-09-05 | -14.42 |
| 2016-09-02 | -14.42 |
| 2016-09-01 | -20.19 |
| 2016-08-31 | -18.27 |
| 2016-08-30 | -19.23 |
| 2016-08-29 | -20.19 |
| 2016-08-26 | -20.67 |
| 2016-08-25 | -24.52 |
| 2016-08-24 | -21.15 |
| 2016-08-23 | -15.38 |
| 2016-08-22 | -17.31 |
| 2016-08-19 | -16.35 |
| 2016-08-18 | -3.85 |
| 2016-08-17 | 6.73 |
| 2016-08-16 | 5.29 |
| 2016-08-15 | -4.81 |
| 2016-08-12 | -2.88 |
| 2016-08-11 | -4.33 |
| 2016-08-10 | -8.17 |
| 2016-08-09 | -5.77 |
| 2016-08-08 | -5.29 |
| 2016-08-05 | -3.85 |
| 2016-08-04 | -3.85 |
| 2016-08-03 | -2.40 |
| 2016-08-01 | 3.37 |
| 2016-07-29 | 3.37 |
| 2016-07-28 | 7.21 |
| 2016-07-27 | 7.69 |
| 2016-07-26 | 7.69 |
| 2016-07-25 | 7.69 |
| 2016-07-22 | 0.00 |
Copyright & disclaimer, Privacy policy