Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02722 | 2008-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2722 % |
|---|---|
| 2025-11-10 | 324.26 |
| 2025-11-07 | 292.04 |
| 2025-11-06 | 292.04 |
| 2025-11-05 | 211.48 |
| 2025-11-04 | 211.48 |
| 2025-11-03 | 232.97 |
| 2025-10-31 | 231.18 |
| 2025-10-30 | 238.16 |
| 2025-10-28 | 227.49 |
| 2025-10-27 | 238.16 |
| 2025-10-24 | 220.37 |
| 2025-10-23 | 207.91 |
| 2025-10-22 | 216.81 |
| 2025-10-21 | 231.05 |
| 2025-10-20 | 213.25 |
| 2025-10-17 | 204.35 |
| 2025-10-16 | 232.82 |
| 2025-10-15 | 247.06 |
| 2025-10-14 | 231.05 |
| 2025-10-13 | 222.15 |
| 2025-10-10 | 231.05 |
| 2025-10-09 | 243.50 |
| 2025-10-08 | 241.72 |
| 2025-10-06 | 227.49 |
| 2025-10-03 | 225.71 |
| 2025-10-02 | 218.59 |
| 2025-09-30 | 216.81 |
| 2025-09-29 | 218.59 |
| 2025-09-26 | 211.47 |
| 2025-09-25 | 216.81 |
| 2025-09-24 | 222.15 |
| 2025-09-23 | 231.05 |
| 2025-09-22 | 227.49 |
| 2025-09-19 | 234.60 |
| 2025-09-18 | 238.16 |
| 2025-09-17 | 236.38 |
| 2025-09-16 | 227.49 |
| 2025-09-15 | 234.60 |
| 2025-09-12 | 245.28 |
| 2025-09-11 | 257.74 |
| 2025-09-10 | 232.82 |
| 2025-09-09 | 243.50 |
| 2025-09-08 | 238.16 |
| 2025-09-05 | 223.93 |
| 2025-09-04 | 209.69 |
| 2025-09-03 | 215.03 |
| 2025-09-02 | 209.69 |
| 2025-09-01 | 243.50 |
| 2025-08-29 | 220.37 |
| 2025-08-28 | 215.03 |
| 2025-08-27 | 215.03 |
| 2025-08-26 | 206.13 |
| 2025-08-25 | 209.69 |
| 2025-08-22 | 209.69 |
| 2025-08-21 | 222.15 |
| 2025-08-20 | 231.05 |
| 2025-08-19 | 231.05 |
| 2025-08-18 | 231.05 |
| 2025-08-15 | 234.60 |
| 2025-08-14 | 234.60 |
| 2025-08-13 | 243.50 |
| 2025-08-12 | 218.59 |
| 2025-08-11 | 200.79 |
| 2025-08-08 | 179.43 |
| 2025-08-07 | 166.97 |
| 2025-08-06 | 154.51 |
| 2025-08-05 | 152.73 |
| 2025-08-04 | 143.83 |
| 2025-08-01 | 142.05 |
| 2025-07-31 | 149.17 |
| 2025-07-30 | 156.29 |
| 2025-07-29 | 159.85 |
| 2025-07-28 | 145.61 |
| 2025-07-25 | 149.17 |
| 2025-07-24 | 159.85 |
| 2025-07-23 | 165.19 |
| 2025-07-22 | 174.09 |
| 2025-07-21 | 193.67 |
| 2025-07-18 | 166.97 |
| 2025-07-17 | 168.75 |
| 2025-07-16 | 159.85 |
| 2025-07-15 | 127.82 |
| 2025-07-14 | 127.82 |
| 2025-07-11 | 127.82 |
| 2025-07-10 | 120.70 |
| 2025-07-09 | 115.36 |
| 2025-07-08 | 113.58 |
| 2025-07-07 | 113.58 |
| 2025-07-04 | 106.46 |
| 2025-07-03 | 104.68 |
| 2025-07-02 | 108.24 |
| 2025-06-30 | 113.58 |
| 2025-06-27 | 104.68 |
| 2025-06-26 | 111.80 |
| 2025-06-25 | 118.92 |
| 2025-06-24 | 101.12 |
| 2025-06-23 | 94.00 |
| 2025-06-20 | 102.90 |
| 2025-06-19 | 108.24 |
| 2025-06-18 | 111.80 |
| 2025-06-17 | 108.24 |
| 2025-06-16 | 110.02 |
| 2025-06-13 | 96.09 |
| 2025-06-12 | 96.09 |
| 2025-06-11 | 97.81 |
| 2025-06-10 | 94.37 |
| 2025-06-09 | 90.93 |
| 2025-06-06 | 89.21 |
| 2025-06-05 | 94.37 |
| 2025-06-04 | 89.21 |
| 2025-06-03 | 77.17 |
| 2025-06-02 | 84.05 |
| 2025-05-30 | 90.93 |
| 2025-05-29 | 92.65 |
| 2025-05-28 | 80.61 |
| 2025-05-27 | 78.89 |
| 2025-05-26 | 78.89 |
| 2025-05-23 | 77.17 |
| 2025-05-22 | 80.61 |
| 2025-05-21 | 90.93 |
| 2025-05-20 | 85.77 |
| 2025-05-19 | 82.33 |
| 2025-05-16 | 84.05 |
| 2025-05-15 | 78.89 |
| 2025-05-14 | 80.61 |
| 2025-05-13 | 82.33 |
| 2025-05-12 | 85.77 |
| 2025-05-09 | 82.33 |
| 2025-05-08 | 90.93 |
| 2025-05-07 | 87.49 |
| 2025-05-06 | 96.09 |
| 2025-05-02 | 72.01 |
| 2025-04-30 | 58.25 |
| 2025-04-29 | 58.25 |
| 2025-04-28 | 51.37 |
| 2025-04-25 | 51.37 |
| 2025-04-24 | 53.09 |
| 2025-04-23 | 53.09 |
| 2025-04-22 | 44.49 |
| 2025-04-17 | 42.77 |
| 2025-04-16 | 47.93 |
| 2025-04-15 | 51.37 |
| 2025-04-14 | 49.65 |
| 2025-04-11 | 46.21 |
| 2025-04-10 | 41.05 |
| 2025-04-09 | 46.21 |
| 2025-04-08 | 41.05 |
| 2025-04-07 | 35.89 |
| 2025-04-03 | 72.01 |
| 2025-04-02 | 82.33 |
| 2025-04-01 | 78.89 |
| 2025-03-31 | 78.89 |
| 2025-03-28 | 80.61 |
| 2025-03-27 | 92.65 |
| 2025-03-26 | 92.65 |
| 2025-03-25 | 70.29 |
| 2025-03-24 | 73.73 |
| 2025-03-21 | 75.45 |
| 2025-03-20 | 89.21 |
| 2025-03-19 | 99.54 |
| 2025-03-18 | 101.26 |
| 2025-03-17 | 97.81 |
| 2025-03-14 | 102.98 |
| 2025-03-13 | 101.26 |
| 2025-03-12 | 113.30 |
| 2025-03-11 | 89.21 |
| 2025-03-10 | 89.21 |
| 2025-03-07 | 78.89 |
| 2025-03-06 | 99.54 |
| 2025-03-05 | 96.09 |
| 2025-03-04 | 77.17 |
| 2025-03-03 | 84.05 |
| 2025-02-28 | 97.81 |
| 2025-02-27 | 128.78 |
| 2025-02-26 | 152.86 |
| 2025-02-25 | 109.86 |
| 2025-02-24 | 77.17 |
| 2025-02-21 | 44.49 |
| 2025-02-20 | 25.57 |
| 2025-02-19 | 22.13 |
| 2025-02-18 | 22.13 |
| 2025-02-17 | 23.85 |
| 2025-02-14 | 23.85 |
| 2025-02-13 | 22.13 |
| 2025-02-12 | 22.13 |
| 2025-02-11 | 23.85 |
| 2025-02-10 | 18.69 |
| 2025-02-07 | 16.97 |
| 2025-02-06 | 16.97 |
| 2025-02-05 | 16.97 |
| 2025-02-04 | 16.97 |
| 2025-02-03 | 16.97 |
| 2025-01-28 | 18.69 |
| 2025-01-27 | 18.69 |
| 2025-01-24 | 18.69 |
| 2025-01-23 | 16.97 |
| 2025-01-22 | 13.53 |
| 2025-01-21 | 15.25 |
| 2025-01-20 | 15.25 |
| 2025-01-17 | 30.73 |
| 2025-01-16 | 30.73 |
| 2025-01-15 | 30.73 |
| 2025-01-14 | 30.73 |
| 2025-01-13 | 25.57 |
| 2025-01-10 | 29.01 |
| 2025-01-09 | 27.29 |
| 2025-01-08 | 23.85 |
| 2025-01-07 | 25.57 |
| 2025-01-06 | 29.01 |
| 2025-01-03 | 32.45 |
| 2025-01-02 | 34.17 |
| 2024-12-31 | 35.89 |
| 2024-12-30 | 34.17 |
| 2024-12-27 | 34.17 |
| 2024-12-24 | 30.73 |
| 2024-12-23 | 29.01 |
| 2024-12-20 | 25.57 |
| 2024-12-19 | 25.57 |
| 2024-12-18 | 25.57 |
| 2024-12-17 | 25.57 |
| 2024-12-16 | 22.13 |
| 2024-12-13 | 22.13 |
| 2024-12-12 | 20.41 |
| 2024-12-11 | 18.69 |
| 2024-12-10 | 25.57 |
| 2024-12-09 | 30.73 |
| 2024-12-06 | 23.85 |
| 2024-12-05 | 20.41 |
| 2024-12-04 | 29.01 |
| 2024-12-03 | 11.81 |
| 2024-12-02 | 10.09 |
| 2024-11-29 | 10.09 |
| 2024-11-28 | 10.09 |
| 2024-11-27 | 10.09 |
| 2024-11-26 | 10.09 |
| 2024-11-25 | 8.37 |
| 2024-11-22 | 10.09 |
| 2024-11-21 | 11.81 |
| 2024-11-20 | 13.53 |
| 2024-11-19 | 15.25 |
| 2024-11-18 | 13.53 |
| 2024-11-15 | 11.81 |
| 2024-11-14 | 11.81 |
| 2024-11-13 | 16.97 |
| 2024-11-12 | 18.69 |
| 2024-11-11 | 18.69 |
| 2024-11-08 | 23.85 |
| 2024-11-07 | 23.85 |
| 2024-11-06 | 20.41 |
| 2024-11-05 | 16.97 |
| 2024-11-04 | 10.09 |
| 2024-11-01 | 10.09 |
| 2024-10-31 | 10.09 |
| 2024-10-30 | 8.37 |
| 2024-10-29 | 11.81 |
| 2024-10-28 | 11.81 |
| 2024-10-25 | 10.09 |
| 2024-10-24 | 10.09 |
| 2024-10-23 | 11.81 |
| 2024-10-22 | 10.09 |
| 2024-10-21 | 4.93 |
| 2024-10-18 | 10.09 |
| 2024-10-17 | 4.93 |
| 2024-10-16 | 13.53 |
| 2024-10-15 | 4.93 |
| 2024-10-14 | 11.81 |
| 2024-10-10 | 11.81 |
| 2024-10-09 | 8.37 |
| 2024-10-08 | 15.25 |
| 2024-10-07 | 23.85 |
| 2024-10-04 | 18.69 |
| 2024-10-03 | 15.25 |
| 2024-10-02 | 16.97 |
| 2024-09-30 | 13.53 |
| 2024-09-27 | 4.93 |
| 2024-09-26 | 1.49 |
| 2024-09-25 | -3.67 |
| 2024-09-24 | -5.39 |
| 2024-09-23 | -7.11 |
| 2024-09-20 | -8.83 |
| 2024-09-19 | -8.83 |
| 2024-09-17 | -8.83 |
| 2024-09-16 | -8.83 |
| 2024-09-13 | -8.83 |
| 2024-09-12 | -8.83 |
| 2024-09-11 | -8.83 |
| 2024-09-10 | -8.83 |
| 2024-09-09 | -10.55 |
| 2024-09-05 | -10.55 |
| 2024-09-04 | -7.11 |
| 2024-09-03 | -7.11 |
| 2024-09-02 | -7.11 |
| 2024-08-30 | -7.11 |
| 2024-08-29 | -7.11 |
| 2024-08-28 | -8.83 |
| 2024-08-27 | -5.39 |
| 2024-08-26 | -7.11 |
| 2024-08-23 | -7.11 |
| 2024-08-22 | -8.83 |
| 2024-08-21 | -7.11 |
| 2024-08-20 | -5.39 |
| 2024-08-19 | -5.39 |
| 2024-08-16 | -7.11 |
| 2024-08-15 | -5.39 |
| 2024-08-14 | -5.39 |
| 2024-08-13 | -3.67 |
| 2024-08-12 | -7.11 |
| 2024-08-09 | -5.39 |
| 2024-08-08 | -8.83 |
| 2024-08-07 | -8.83 |
| 2024-08-06 | -8.83 |
| 2024-08-05 | -10.55 |
| 2024-08-02 | -8.83 |
| 2024-08-01 | -7.11 |
| 2024-07-31 | -5.39 |
| 2024-07-30 | -8.83 |
| 2024-07-29 | -7.11 |
| 2024-07-26 | -7.11 |
| 2024-07-25 | -8.83 |
| 2024-07-24 | -8.83 |
| 2024-07-23 | -7.11 |
| 2024-07-22 | -7.11 |
| 2024-07-19 | -7.11 |
| 2024-07-18 | -7.11 |
| 2024-07-17 | -7.11 |
| 2024-07-16 | -5.39 |
| 2024-07-15 | -7.11 |
| 2024-07-12 | -5.39 |
| 2024-07-11 | -3.67 |
| 2024-07-10 | -3.67 |
| 2024-07-09 | -5.39 |
| 2024-07-08 | -8.83 |
| 2024-07-05 | -7.11 |
| 2024-07-04 | -5.39 |
| 2024-07-03 | -3.67 |
| 2024-07-02 | -3.67 |
| 2024-06-28 | -3.67 |
| 2024-06-27 | -3.67 |
| 2024-06-26 | -0.23 |
| 2024-06-25 | -0.23 |
| 2024-06-24 | -0.23 |
| 2024-06-21 | 1.49 |
| 2024-06-20 | 1.49 |
| 2024-06-19 | 3.21 |
| 2024-06-18 | 4.93 |
| 2024-06-17 | 6.65 |
| 2024-06-14 | 6.65 |
| 2024-06-13 | 2.87 |
| 2024-06-12 | 2.87 |
| 2024-06-11 | -0.45 |
| 2024-06-07 | 2.87 |
| 2024-06-06 | 4.53 |
| 2024-06-05 | 2.87 |
| 2024-06-04 | 6.19 |
| 2024-06-03 | 6.19 |
| 2024-05-31 | 6.19 |
| 2024-05-30 | 7.85 |
| 2024-05-29 | 9.51 |
| 2024-05-28 | 9.51 |
| 2024-05-27 | 6.19 |
| 2024-05-24 | 7.85 |
| 2024-05-23 | 7.85 |
| 2024-05-22 | 9.51 |
| 2024-05-21 | 9.51 |
| 2024-05-20 | 12.82 |
| 2024-05-17 | 11.17 |
| 2024-05-16 | 12.82 |
| 2024-05-14 | 12.82 |
| 2024-05-13 | 16.14 |
| 2024-05-10 | 16.14 |
| 2024-05-09 | 12.82 |
| 2024-05-08 | 9.51 |
| 2024-05-07 | 14.48 |
| 2024-05-06 | 16.14 |
| 2024-05-03 | 16.14 |
| 2024-05-02 | 14.48 |
| 2024-04-30 | 12.82 |
| 2024-04-29 | 9.51 |
| 2024-04-26 | 7.85 |
| 2024-04-25 | 6.19 |
| 2024-04-24 | 6.19 |
| 2024-04-23 | 6.19 |
| 2024-04-22 | 7.85 |
| 2024-04-19 | 7.85 |
| 2024-04-18 | 6.19 |
| 2024-04-17 | 9.51 |
| 2024-04-16 | 7.85 |
| 2024-04-15 | 11.17 |
| 2024-04-12 | 7.85 |
| 2024-04-11 | 9.51 |
| 2024-04-10 | 9.51 |
| 2024-04-09 | 7.85 |
| 2024-04-08 | 7.85 |
| 2024-04-05 | 11.17 |
| 2024-04-03 | 9.51 |
| 2024-04-02 | 14.48 |
| 2024-03-28 | 14.48 |
| 2024-03-27 | 16.14 |
| 2024-03-26 | 16.14 |
| 2024-03-25 | 11.17 |
| 2024-03-22 | 14.48 |
| 2024-03-21 | 17.80 |
| 2024-03-20 | 21.12 |
| 2024-03-19 | 21.12 |
| 2024-03-18 | 22.78 |
| 2024-03-15 | 16.14 |
| 2024-03-14 | 16.14 |
| 2024-03-13 | 19.46 |
| 2024-03-12 | 21.12 |
| 2024-03-11 | 21.12 |
| 2024-03-08 | 24.44 |
| 2024-03-07 | 22.78 |
| 2024-03-06 | 26.10 |
| 2024-03-05 | 24.44 |
| 2024-03-04 | 26.10 |
| 2024-03-01 | 29.42 |
| 2024-02-29 | 31.08 |
| 2024-02-28 | 32.73 |
| 2024-02-27 | 32.73 |
| 2024-02-26 | 31.08 |
| 2024-02-23 | 31.08 |
| 2024-02-22 | 29.42 |
| 2024-02-21 | 24.44 |
| 2024-02-20 | 29.42 |
| 2024-02-19 | 32.73 |
| 2024-02-16 | 37.71 |
| 2024-02-15 | 39.37 |
| 2024-02-14 | 37.71 |
| 2024-02-09 | 37.71 |
| 2024-02-08 | 36.05 |
| 2024-02-07 | 34.39 |
| 2024-02-06 | 39.37 |
| 2024-02-05 | 41.03 |
| 2024-02-02 | 41.03 |
| 2024-02-01 | 37.71 |
| 2024-01-31 | 37.71 |
| 2024-01-30 | 42.69 |
| 2024-01-29 | 46.01 |
| 2024-01-26 | 47.67 |
| 2024-01-25 | 44.35 |
| 2024-01-24 | 42.69 |
| 2024-01-23 | 41.03 |
| 2024-01-22 | 41.03 |
| 2024-01-19 | 46.01 |
| 2024-01-18 | 47.67 |
| 2024-01-17 | 46.01 |
| 2024-01-16 | 46.01 |
| 2024-01-15 | 39.37 |
| 2024-01-12 | 37.71 |
| 2024-01-11 | 39.37 |
| 2024-01-10 | 39.37 |
| 2024-01-09 | 36.05 |
| 2024-01-08 | 36.05 |
| 2024-01-05 | 49.33 |
| 2024-01-04 | 49.33 |
| 2024-01-03 | 46.01 |
| 2024-01-02 | 46.01 |
| 2023-12-29 | 46.01 |
| 2023-12-28 | 44.35 |
| 2023-12-27 | 41.03 |
| 2023-12-22 | 41.03 |
| 2023-12-21 | 39.37 |
| 2023-12-20 | 41.03 |
| 2023-12-19 | 34.39 |
| 2023-12-18 | 32.73 |
| 2023-12-15 | 32.73 |
| 2023-12-14 | 36.05 |
| 2023-12-13 | 32.73 |
| 2023-12-12 | 34.39 |
| 2023-12-11 | 34.39 |
| 2023-12-08 | 37.71 |
| 2023-12-07 | 34.39 |
| 2023-12-06 | 32.73 |
| 2023-12-05 | 31.08 |
| 2023-12-04 | 31.08 |
| 2023-12-01 | 31.08 |
| 2023-11-30 | 29.42 |
| 2023-11-29 | 29.42 |
| 2023-11-28 | 36.05 |
| 2023-11-27 | 17.80 |
| 2023-11-24 | 14.48 |
| 2023-11-23 | 14.48 |
| 2023-11-22 | 14.48 |
| 2023-11-21 | 16.14 |
| 2023-11-20 | 21.12 |
| 2023-11-17 | 11.17 |
| 2023-11-16 | 9.51 |
| 2023-11-15 | 4.53 |
| 2023-11-14 | 1.21 |
| 2023-11-13 | -0.45 |
| 2023-11-10 | -2.11 |
| 2023-11-09 | -0.45 |
| 2023-11-08 | -2.11 |
| 2023-11-07 | -2.11 |
| 2023-11-06 | -7.09 |
| 2023-11-03 | -5.43 |
| 2023-11-02 | -7.09 |
| 2023-11-01 | -8.74 |
| 2023-10-31 | -8.74 |
| 2023-10-30 | -7.09 |
| 2023-10-27 | -5.43 |
| 2023-10-26 | -10.40 |
| 2023-10-25 | -13.72 |
| 2023-10-24 | -12.06 |
| 2023-10-20 | -10.40 |
| 2023-10-19 | -7.09 |
| 2023-10-18 | -5.43 |
| 2023-10-17 | -2.11 |
| 2023-10-16 | -0.45 |
| 2023-10-13 | -2.11 |
| 2023-10-12 | -3.77 |
| 2023-10-11 | -2.11 |
| 2023-10-10 | -5.43 |
| 2023-10-09 | -5.43 |
| 2023-10-06 | -3.77 |
| 2023-10-05 | -3.77 |
| 2023-10-04 | -7.09 |
| 2023-10-03 | -3.77 |
| 2023-09-29 | -3.77 |
| 2023-09-28 | -3.77 |
| 2023-09-27 | -2.11 |
| 2023-09-26 | -0.45 |
| 2023-09-25 | -2.11 |
| 2023-09-22 | -0.45 |
| 2023-09-21 | -2.11 |
| 2023-09-20 | -2.11 |
| 2023-09-19 | -0.45 |
| 2023-09-18 | -2.11 |
| 2023-09-15 | 1.21 |
| 2023-09-14 | 2.87 |
| 2023-09-13 | 2.87 |
| 2023-09-12 | -5.43 |
| 2023-09-11 | -8.74 |
| 2023-09-07 | -8.74 |
| 2023-09-06 | -8.74 |
| 2023-09-05 | -10.40 |
| 2023-09-04 | -12.06 |
| 2023-08-31 | -13.72 |
| 2023-08-30 | -15.38 |
| 2023-08-29 | -13.72 |
| 2023-08-28 | -15.38 |
| 2023-08-25 | -17.04 |
| 2023-08-24 | -15.38 |
| 2023-08-23 | -17.87 |
| 2023-08-22 | -15.38 |
| 2023-08-21 | -18.70 |
| 2023-08-18 | -15.38 |
| 2023-08-17 | -15.38 |
| 2023-08-16 | -15.38 |
| 2023-08-15 | -15.38 |
| 2023-08-14 | -13.72 |
| 2023-08-11 | -12.06 |
| 2023-08-10 | -10.40 |
| 2023-08-09 | -8.74 |
| 2023-08-08 | -8.74 |
| 2023-08-07 | -10.40 |
| 2023-08-04 | -8.74 |
| 2023-08-03 | -7.09 |
| 2023-08-02 | -7.09 |
| 2023-08-01 | -7.09 |
| 2023-07-31 | -3.77 |
| 2023-07-28 | -5.43 |
| 2023-07-27 | -7.09 |
| 2023-07-26 | -7.09 |
| 2023-07-25 | -7.09 |
| 2023-07-24 | -8.74 |
| 2023-07-21 | -5.43 |
| 2023-07-20 | -2.11 |
| 2023-07-19 | -2.11 |
| 2023-07-18 | -2.11 |
| 2023-07-14 | -2.11 |
| 2023-07-13 | -3.77 |
| 2023-07-12 | -2.11 |
| 2023-07-11 | -2.11 |
| 2023-07-10 | -2.11 |
| 2023-07-07 | -0.45 |
| 2023-07-06 | -2.11 |
| 2023-07-05 | 1.21 |
| 2023-07-04 | 2.87 |
| 2023-07-03 | 2.87 |
| 2023-06-30 | 2.87 |
| 2023-06-29 | 2.87 |
| 2023-06-28 | 2.87 |
| 2023-06-27 | 4.53 |
| 2023-06-26 | 1.21 |
| 2023-06-23 | -0.92 |
| 2023-06-21 | 2.22 |
| 2023-06-20 | 3.79 |
| 2023-06-19 | 2.22 |
| 2023-06-16 | 3.79 |
| 2023-06-15 | 3.79 |
| 2023-06-14 | 3.79 |
| 2023-06-13 | 3.79 |
| 2023-06-12 | 2.22 |
| 2023-06-09 | 2.22 |
| 2023-06-08 | 3.79 |
| 2023-06-07 | 3.79 |
| 2023-06-06 | 5.37 |
| 2023-06-05 | 3.79 |
| 2023-06-02 | 0.65 |
| 2023-06-01 | -0.92 |
| 2023-05-31 | -0.92 |
| 2023-05-30 | 0.65 |
| 2023-05-29 | -0.92 |
| 2023-05-25 | 0.65 |
| 2023-05-24 | 2.22 |
| 2023-05-23 | 3.79 |
| 2023-05-22 | 5.37 |
| 2023-05-19 | 2.22 |
| 2023-05-18 | 2.22 |
| 2023-05-17 | 2.22 |
| 2023-05-16 | 3.79 |
| 2023-05-15 | 3.79 |
| 2023-05-12 | 3.79 |
| 2023-05-11 | 6.94 |
| 2023-05-10 | 6.94 |
| 2023-05-09 | 5.37 |
| 2023-05-08 | 5.37 |
| 2023-05-05 | 3.79 |
| 2023-05-04 | 2.22 |
| 2023-05-03 | 0.65 |
| 2023-05-02 | 0.65 |
| 2023-04-28 | 0.65 |
| 2023-04-27 | 0.65 |
| 2023-04-26 | -0.92 |
| 2023-04-25 | 0.65 |
| 2023-04-24 | -0.92 |
| 2023-04-21 | 2.22 |
| 2023-04-20 | 3.79 |
| 2023-04-19 | 5.37 |
| 2023-04-18 | 6.94 |
| 2023-04-17 | 6.94 |
| 2023-04-14 | 2.22 |
| 2023-04-13 | -0.92 |
| 2023-04-12 | -0.92 |
| 2023-04-11 | -0.92 |
| 2023-04-06 | -2.50 |
| 2023-04-04 | -2.50 |
| 2023-04-03 | -0.92 |
| 2023-03-31 | -0.92 |
| 2023-03-30 | -0.92 |
| 2023-03-29 | -2.50 |
| 2023-03-28 | -0.92 |
| 2023-03-27 | -0.92 |
| 2023-03-24 | -2.50 |
| 2023-03-23 | 0.65 |
| 2023-03-22 | -4.07 |
| 2023-03-21 | -5.64 |
| 2023-03-20 | -4.07 |
| 2023-03-17 | -4.07 |
| 2023-03-16 | -7.21 |
| 2023-03-15 | -4.07 |
| 2023-03-14 | -4.07 |
| 2023-03-13 | -0.92 |
| 2023-03-10 | -0.92 |
| 2023-03-09 | -0.92 |
| 2023-03-08 | 0.65 |
| 2023-03-07 | 0.65 |
| 2023-03-06 | -0.92 |
| 2023-03-03 | 0.65 |
| 2023-03-02 | 0.65 |
| 2023-03-01 | 0.65 |
| 2023-02-28 | -0.92 |
| 2023-02-27 | -0.92 |
| 2023-02-24 | -0.92 |
| 2023-02-23 | 2.22 |
| 2023-02-22 | 2.22 |
| 2023-02-21 | 2.22 |
| 2023-02-20 | 2.22 |
| 2023-02-17 | 2.22 |
| 2023-02-16 | 3.79 |
| 2023-02-15 | 3.79 |
| 2023-02-14 | 2.22 |
| 2023-02-13 | 2.22 |
| 2023-02-10 | 2.22 |
| 2023-02-09 | 2.22 |
| 2023-02-08 | 2.22 |
| 2023-02-07 | -0.92 |
| 2023-02-06 | -0.92 |
| 2023-02-03 | 0.65 |
| 2023-02-02 | 0.65 |
| 2023-02-01 | 2.22 |
| 2023-01-31 | 2.22 |
| 2023-01-30 | 5.37 |
| 2023-01-27 | 8.51 |
| 2023-01-26 | 6.94 |
| 2023-01-20 | 6.94 |
| 2023-01-19 | 5.37 |
| 2023-01-18 | 8.51 |
| 2023-01-17 | 6.94 |
| 2023-01-16 | 5.37 |
| 2023-01-13 | 3.79 |
| 2023-01-12 | 3.79 |
| 2023-01-11 | 3.79 |
| 2023-01-10 | 2.22 |
| 2023-01-09 | -0.92 |
| 2023-01-06 | 0.65 |
| 2023-01-05 | 0.65 |
| 2023-01-04 | 3.79 |
| 2023-01-03 | 3.79 |
| 2022-12-30 | -2.50 |
| 2022-12-29 | -2.50 |
| 2022-12-28 | -4.07 |
| 2022-12-23 | -5.64 |
| 2022-12-22 | -5.64 |
| 2022-12-21 | -4.07 |
| 2022-12-20 | -4.07 |
| 2022-12-19 | -5.64 |
| 2022-12-16 | -4.07 |
| 2022-12-15 | -7.21 |
| 2022-12-14 | -7.21 |
| 2022-12-13 | -7.21 |
| 2022-12-12 | -8.79 |
| 2022-12-09 | -10.36 |
| 2022-12-08 | -10.36 |
| 2022-12-07 | -13.50 |
| 2022-12-06 | -18.22 |
| 2022-12-05 | -16.65 |
| 2022-12-02 | -18.22 |
| 2022-12-01 | -18.22 |
| 2022-11-30 | -19.80 |
| 2022-11-29 | -18.22 |
| 2022-11-28 | -19.80 |
| 2022-11-25 | -19.80 |
| 2022-11-24 | -21.37 |
| 2022-11-23 | -21.37 |
| 2022-11-22 | -21.37 |
| 2022-11-21 | -21.37 |
| 2022-11-18 | -22.94 |
| 2022-11-17 | -21.37 |
| 2022-11-16 | -18.22 |
| 2022-11-15 | -19.80 |
| 2022-11-14 | -22.94 |
| 2022-11-11 | -22.15 |
| 2022-11-10 | -23.73 |
| 2022-11-09 | -23.73 |
| 2022-11-08 | -24.51 |
| 2022-11-07 | -22.15 |
| 2022-11-04 | -22.94 |
| 2022-11-03 | -26.87 |
| 2022-11-02 | -26.09 |
| 2022-11-01 | -25.30 |
| 2022-10-31 | -25.30 |
| 2022-10-28 | -23.73 |
| 2022-10-27 | -22.15 |
| 2022-10-26 | -19.80 |
| 2022-10-25 | -22.94 |
| 2022-10-24 | -21.37 |
| 2022-10-21 | -13.50 |
| 2022-10-20 | -16.65 |
| 2022-10-19 | -18.22 |
| 2022-10-18 | -15.08 |
| 2022-10-17 | -22.94 |
| 2022-10-14 | -22.94 |
| 2022-10-13 | -22.94 |
| 2022-10-12 | -22.15 |
| 2022-10-11 | -21.37 |
| 2022-10-10 | -22.15 |
| 2022-10-07 | -19.80 |
| 2022-10-06 | -21.37 |
| 2022-10-05 | -19.80 |
| 2022-10-03 | -22.94 |
| 2022-09-30 | -22.94 |
| 2022-09-29 | -19.80 |
| 2022-09-28 | -23.73 |
| 2022-09-27 | -19.80 |
| 2022-09-26 | -15.08 |
| 2022-09-23 | -11.93 |
| 2022-09-22 | -11.93 |
| 2022-09-21 | -10.36 |
| 2022-09-20 | -10.36 |
| 2022-09-19 | -11.93 |
| 2022-09-16 | -10.36 |
| 2022-09-15 | -8.79 |
| 2022-09-14 | -7.21 |
| 2022-09-13 | -7.21 |
| 2022-09-09 | -7.21 |
| 2022-09-08 | -7.21 |
| 2022-09-07 | -8.79 |
| 2022-09-06 | -10.36 |
| 2022-09-05 | -10.36 |
| 2022-09-02 | -10.36 |
| 2022-09-01 | -10.36 |
| 2022-08-31 | -8.79 |
| 2022-08-30 | -7.21 |
| 2022-08-29 | -5.64 |
| 2022-08-26 | -5.64 |
| 2022-08-25 | -7.21 |
| 2022-08-24 | -10.36 |
| 2022-08-23 | -7.21 |
| 2022-08-22 | -7.21 |
| 2022-08-19 | -8.79 |
| 2022-08-18 | -8.79 |
| 2022-08-17 | -7.21 |
| 2022-08-16 | -7.21 |
| 2022-08-15 | -5.64 |
| 2022-08-12 | -7.21 |
| 2022-08-11 | -8.79 |
| 2022-08-10 | -10.36 |
| 2022-08-09 | -10.36 |
| 2022-08-08 | -8.79 |
| 2022-08-05 | -7.21 |
| 2022-08-04 | -8.79 |
| 2022-08-03 | -8.79 |
| 2022-08-02 | -8.79 |
| 2022-08-01 | -5.64 |
| 2022-07-29 | -7.21 |
| 2022-07-28 | -5.64 |
| 2022-07-27 | -5.64 |
| 2022-07-26 | -5.64 |
| 2022-07-25 | -4.07 |
| 2022-07-22 | -4.07 |
| 2022-07-21 | -5.64 |
| 2022-07-20 | -7.21 |
| 2022-07-19 | -4.07 |
| 2022-07-18 | -4.07 |
| 2022-07-15 | -4.07 |
| 2022-07-14 | -0.92 |
| 2022-07-13 | -0.92 |
| 2022-07-12 | -4.07 |
| 2022-07-11 | -2.50 |
| 2022-07-08 | 2.22 |
| 2022-07-07 | 0.65 |
| 2022-07-06 | -0.92 |
| 2022-07-05 | 0.65 |
| 2022-07-04 | 3.79 |
| 2022-06-30 | 3.79 |
| 2022-06-29 | 6.94 |
| 2022-06-28 | 5.37 |
| 2022-06-27 | 5.37 |
| 2022-06-24 | 6.13 |
| 2022-06-23 | 4.64 |
| 2022-06-22 | 6.13 |
| 2022-06-21 | 7.63 |
| 2022-06-20 | 7.63 |
| 2022-06-17 | 1.65 |
| 2022-06-16 | -1.34 |
| 2022-06-15 | -1.34 |
| 2022-06-14 | -2.84 |
| 2022-06-13 | -5.83 |
| 2022-06-10 | -1.34 |
| 2022-06-09 | -2.84 |
| 2022-06-08 | -2.84 |
| 2022-06-07 | -4.33 |
| 2022-06-06 | -2.84 |
| 2022-06-02 | -5.83 |
| 2022-06-01 | -4.33 |
| 2022-05-31 | -2.84 |
| 2022-05-30 | -4.33 |
| 2022-05-27 | -4.33 |
| 2022-05-26 | -4.33 |
| 2022-05-25 | -5.83 |
| 2022-05-24 | -7.32 |
| 2022-05-23 | -8.82 |
| 2022-05-20 | -7.32 |
| 2022-05-19 | -10.31 |
| 2022-05-18 | -8.82 |
| 2022-05-17 | -11.81 |
| 2022-05-16 | -10.31 |
| 2022-05-13 | -11.81 |
| 2022-05-12 | -13.30 |
| 2022-05-11 | -11.81 |
| 2022-05-10 | -11.81 |
| 2022-05-06 | -10.31 |
| 2022-05-05 | -11.81 |
| 2022-05-04 | -7.32 |
| 2022-05-03 | -5.83 |
| 2022-04-29 | -5.83 |
| 2022-04-28 | -5.83 |
| 2022-04-27 | -7.32 |
| 2022-04-26 | -8.82 |
| 2022-04-25 | -8.82 |
| 2022-04-22 | -4.33 |
| 2022-04-21 | -2.84 |
| 2022-04-20 | -2.84 |
| 2022-04-19 | -2.84 |
| 2022-04-14 | -4.33 |
| 2022-04-13 | -4.33 |
| 2022-04-12 | -4.33 |
| 2022-04-11 | -4.33 |
| 2022-04-08 | -2.84 |
| 2022-04-07 | -2.84 |
| 2022-04-06 | -2.84 |
| 2022-04-04 | -1.34 |
| 2022-04-01 | -2.84 |
| 2022-03-31 | -1.34 |
| 2022-03-30 | 0.15 |
| 2022-03-29 | -4.33 |
| 2022-03-28 | -2.84 |
| 2022-03-25 | -2.84 |
| 2022-03-24 | -5.83 |
| 2022-03-23 | -4.33 |
| 2022-03-22 | -8.82 |
| 2022-03-21 | -10.31 |
| 2022-03-18 | -13.30 |
| 2022-03-17 | -16.29 |
| 2022-03-16 | -22.27 |
| 2022-03-15 | -28.25 |
| 2022-03-14 | -14.80 |
| 2022-03-11 | -7.32 |
| 2022-03-10 | -7.32 |
| 2022-03-09 | -7.32 |
| 2022-03-08 | -8.82 |
| 2022-03-07 | -2.84 |
| 2022-03-04 | -1.34 |
| 2022-03-03 | 0.15 |
| 2022-03-02 | 1.65 |
| 2022-03-01 | 1.65 |
| 2022-02-28 | 1.65 |
| 2022-02-25 | 1.65 |
| 2022-02-24 | 0.15 |
| 2022-02-23 | 1.65 |
| 2022-02-22 | -1.34 |
| 2022-02-21 | -2.84 |
| 2022-02-18 | -1.34 |
| 2022-02-17 | -1.34 |
| 2022-02-16 | -1.34 |
| 2022-02-15 | -2.84 |
| 2022-02-14 | -1.34 |
| 2022-02-11 | 0.15 |
| 2022-02-10 | 1.65 |
| 2022-02-09 | 0.15 |
| 2022-02-08 | 3.14 |
| 2022-02-07 | 0.15 |
| 2022-02-04 | -1.34 |
| 2022-01-31 | -1.34 |
| 2022-01-28 | -4.33 |
| 2022-01-27 | -2.84 |
| 2022-01-26 | -1.34 |
| 2022-01-25 | -2.84 |
| 2022-01-24 | 0.15 |
| 2022-01-21 | 0.15 |
| 2022-01-20 | 0.15 |
| 2022-01-19 | -1.34 |
| 2022-01-18 | -1.34 |
| 2022-01-17 | 0.15 |
| 2022-01-14 | 0.15 |
| 2022-01-13 | 0.15 |
| 2022-01-12 | -1.34 |
| 2022-01-11 | 1.65 |
| 2022-01-10 | 0.15 |
| 2022-01-07 | 3.14 |
| 2022-01-06 | 1.65 |
| 2022-01-05 | 1.65 |
| 2022-01-04 | 1.65 |
| 2022-01-03 | 4.64 |
| 2021-12-31 | 0.15 |
| 2021-12-30 | -1.34 |
| 2021-12-29 | 0.15 |
| 2021-12-28 | 0.15 |
| 2021-12-24 | 0.15 |
| 2021-12-23 | 1.65 |
| 2021-12-22 | -1.34 |
| 2021-12-21 | 1.65 |
| 2021-12-20 | -2.84 |
| 2021-12-17 | 1.65 |
| 2021-12-16 | 4.64 |
| 2021-12-15 | 6.13 |
| 2021-12-14 | 3.14 |
| 2021-12-13 | 3.14 |
| 2021-12-10 | 4.64 |
| 2021-12-09 | 6.13 |
| 2021-12-08 | -1.34 |
| 2021-12-07 | -4.33 |
| 2021-12-06 | -7.32 |
| 2021-12-03 | -1.34 |
| 2021-12-02 | -4.33 |
| 2021-12-01 | -2.84 |
| 2021-11-30 | -2.84 |
| 2021-11-29 | -4.33 |
| 2021-11-26 | 0.15 |
| 2021-11-25 | 3.14 |
| 2021-11-24 | 1.65 |
| 2021-11-23 | 3.14 |
| 2021-11-22 | 3.14 |
| 2021-11-19 | 3.14 |
| 2021-11-18 | 4.64 |
| 2021-11-17 | 9.12 |
| 2021-11-16 | 7.63 |
| 2021-11-15 | 9.12 |
| 2021-11-12 | 10.62 |
| 2021-11-11 | 6.13 |
| 2021-11-10 | 6.13 |
| 2021-11-09 | 7.63 |
| 2021-11-08 | 4.64 |
| 2021-11-05 | 6.13 |
| 2021-11-04 | 10.62 |
| 2021-11-03 | 4.64 |
| 2021-11-02 | 1.65 |
| 2021-11-01 | 1.65 |
| 2021-10-29 | 6.13 |
| 2021-10-28 | 6.13 |
| 2021-10-27 | 12.11 |
| 2021-10-26 | 10.62 |
| 2021-10-25 | 12.11 |
| 2021-10-22 | 13.61 |
| 2021-10-21 | 7.63 |
| 2021-10-20 | 7.63 |
| 2021-10-19 | 9.12 |
| 2021-10-18 | 4.64 |
| 2021-10-15 | 4.64 |
| 2021-10-12 | 3.14 |
| 2021-10-11 | 4.64 |
| 2021-10-08 | 12.11 |
| 2021-10-07 | 16.60 |
| 2021-10-06 | 16.60 |
| 2021-10-05 | 15.10 |
| 2021-10-04 | 13.61 |
| 2021-09-30 | 16.60 |
| 2021-09-29 | 16.60 |
| 2021-09-28 | 18.09 |
| 2021-09-27 | 15.10 |
| 2021-09-24 | 25.56 |
| 2021-09-23 | 22.58 |
| 2021-09-21 | 12.11 |
| 2021-09-20 | 7.63 |
| 2021-09-17 | 21.08 |
| 2021-09-16 | 22.58 |
| 2021-09-15 | 19.59 |
| 2021-09-14 | 19.59 |
| 2021-09-13 | 6.13 |
| 2021-09-10 | 1.65 |
| 2021-09-09 | 0.15 |
| 2021-09-08 | -8.82 |
| 2021-09-07 | -7.32 |
| 2021-09-06 | -14.80 |
| 2021-09-03 | -13.30 |
| 2021-09-02 | -13.30 |
| 2021-09-01 | -19.28 |
| 2021-08-31 | -22.27 |
| 2021-08-30 | -20.77 |
| 2021-08-27 | -20.77 |
| 2021-08-26 | -20.77 |
| 2021-08-25 | -17.79 |
| 2021-08-24 | -13.30 |
| 2021-08-23 | -17.79 |
| 2021-08-20 | -25.26 |
| 2021-08-19 | -23.76 |
| 2021-08-18 | -19.28 |
| 2021-08-17 | -22.27 |
| 2021-08-16 | -22.27 |
| 2021-08-13 | -22.27 |
| 2021-08-12 | -22.27 |
| 2021-08-11 | -19.28 |
| 2021-08-10 | -20.77 |
| 2021-08-09 | -17.79 |
| 2021-08-06 | -23.76 |
| 2021-08-05 | -20.77 |
| 2021-08-04 | -20.77 |
| 2021-08-03 | -23.76 |
| 2021-08-02 | -22.27 |
| 2021-07-30 | -26.01 |
| 2021-07-29 | -26.75 |
| 2021-07-28 | -29.74 |
| 2021-07-27 | -29.74 |
| 2021-07-26 | -23.76 |
| 2021-07-23 | -22.27 |
| 2021-07-22 | -22.27 |
| 2021-07-21 | -23.76 |
| 2021-07-20 | -22.27 |
| 2021-07-19 | -22.27 |
| 2021-07-16 | -22.27 |
| 2021-07-15 | -23.76 |
| 2021-07-14 | -25.26 |
| 2021-07-13 | -23.76 |
| 2021-07-12 | -23.76 |
| 2021-07-09 | -23.76 |
| 2021-07-08 | -25.26 |
| 2021-07-07 | -25.26 |
| 2021-07-06 | -25.26 |
| 2021-07-05 | -22.27 |
| 2021-07-02 | -25.26 |
| 2021-06-30 | -22.27 |
| 2021-06-29 | -22.27 |
| 2021-06-28 | -22.27 |
| 2021-06-25 | -22.57 |
| 2021-06-24 | -22.57 |
| 2021-06-23 | -21.11 |
| 2021-06-22 | -22.57 |
| 2021-06-21 | -22.57 |
| 2021-06-18 | -22.57 |
| 2021-06-17 | -22.57 |
| 2021-06-16 | -21.11 |
| 2021-06-15 | -22.57 |
| 2021-06-11 | -19.65 |
| 2021-06-10 | -19.65 |
| 2021-06-09 | -19.65 |
| 2021-06-08 | -19.65 |
| 2021-06-07 | -19.65 |
| 2021-06-04 | -19.65 |
| 2021-06-03 | -21.11 |
| 2021-06-02 | -19.65 |
| 2021-06-01 | -21.11 |
| 2021-05-31 | -19.65 |
| 2021-05-28 | -18.19 |
| 2021-05-27 | -18.19 |
| 2021-05-26 | -19.65 |
| 2021-05-25 | -18.19 |
| 2021-05-24 | -18.19 |
| 2021-05-21 | -18.19 |
| 2021-05-20 | -19.65 |
| 2021-05-18 | -19.65 |
| 2021-05-17 | -19.65 |
| 2021-05-14 | -19.65 |
| 2021-05-13 | -18.19 |
| 2021-05-12 | -18.19 |
| 2021-05-11 | -18.19 |
| 2021-05-10 | -16.73 |
| 2021-05-07 | -16.73 |
| 2021-05-06 | -15.27 |
| 2021-05-05 | -13.81 |
| 2021-05-04 | -12.35 |
| 2021-05-03 | -21.11 |
| 2021-04-30 | -22.57 |
| 2021-04-29 | -21.11 |
| 2021-04-28 | -21.11 |
| 2021-04-27 | -21.11 |
| 2021-04-26 | -21.11 |
| 2021-04-23 | -19.65 |
| 2021-04-22 | -19.65 |
| 2021-04-21 | -19.65 |
| 2021-04-20 | -19.65 |
| 2021-04-19 | -21.11 |
| 2021-04-16 | -21.11 |
| 2021-04-15 | -21.11 |
| 2021-04-14 | -19.65 |
| 2021-04-13 | -21.11 |
| 2021-04-12 | -19.65 |
| 2021-04-09 | -19.65 |
| 2021-04-08 | -19.65 |
| 2021-04-07 | -19.65 |
| 2021-04-01 | -19.65 |
| 2021-03-31 | -21.11 |
| 2021-03-30 | -19.65 |
| 2021-03-29 | -19.65 |
| 2021-03-26 | -19.65 |
| 2021-03-25 | -19.65 |
| 2021-03-24 | -16.73 |
| 2021-03-23 | -13.81 |
| 2021-03-22 | -12.35 |
| 2021-03-19 | -12.35 |
| 2021-03-18 | -12.35 |
| 2021-03-17 | -13.81 |
| 2021-03-16 | -16.73 |
| 2021-03-15 | -18.19 |
| 2021-03-12 | -16.73 |
| 2021-03-11 | -16.73 |
| 2021-03-10 | -21.11 |
| 2021-03-09 | -21.11 |
| 2021-03-08 | -18.19 |
| 2021-03-05 | -16.73 |
| 2021-03-04 | -16.73 |
| 2021-03-03 | -9.43 |
| 2021-03-02 | -9.43 |
| 2021-03-01 | -6.50 |
| 2021-02-26 | -7.97 |
| 2021-02-25 | -0.66 |
| 2021-02-24 | -3.58 |
| 2021-02-23 | -2.12 |
| 2021-02-22 | -9.43 |
| 2021-02-19 | -9.43 |
| 2021-02-18 | -12.35 |
| 2021-02-17 | -10.89 |
| 2021-02-16 | -10.89 |
| 2021-02-11 | -16.73 |
| 2021-02-10 | -15.27 |
| 2021-02-09 | -16.73 |
| 2021-02-08 | -18.19 |
| 2021-02-05 | -18.19 |
| 2021-02-04 | -15.27 |
| 2021-02-03 | -13.81 |
| 2021-02-02 | -16.73 |
| 2021-02-01 | -15.27 |
| 2021-01-29 | -21.11 |
| 2021-01-28 | -16.73 |
| 2021-01-27 | -2.12 |
| 2021-01-26 | -22.57 |
| 2021-01-25 | -25.50 |
| 2021-01-22 | -24.04 |
| 2021-01-21 | -24.04 |
| 2021-01-20 | -22.57 |
| 2021-01-19 | -27.69 |
| 2021-01-18 | -28.42 |
| 2021-01-15 | -29.15 |
| 2021-01-14 | -29.15 |
| 2021-01-13 | -29.15 |
| 2021-01-12 | -29.88 |
| 2021-01-11 | -29.88 |
| 2021-01-08 | -26.96 |
| 2021-01-07 | -32.07 |
| 2021-01-06 | -31.34 |
| 2021-01-05 | -31.34 |
| 2021-01-04 | -30.61 |
| 2020-12-31 | -32.80 |
| 2020-12-30 | -31.34 |
| 2020-12-29 | -33.53 |
| 2020-12-28 | -34.26 |
| 2020-12-24 | -33.53 |
| 2020-12-23 | -33.53 |
| 2020-12-22 | -34.99 |
| 2020-12-21 | -32.80 |
| 2020-12-18 | -30.61 |
| 2020-12-17 | -30.61 |
| 2020-12-16 | -32.07 |
| 2020-12-15 | -32.07 |
| 2020-12-14 | -31.34 |
| 2020-12-11 | -29.88 |
| 2020-12-10 | -29.88 |
| 2020-12-09 | -28.42 |
| 2020-12-08 | -31.34 |
| 2020-12-07 | -30.61 |
| 2020-12-04 | -31.34 |
| 2020-12-03 | -32.07 |
| 2020-12-02 | -31.34 |
| 2020-12-01 | -32.07 |
| 2020-11-30 | -33.53 |
| 2020-11-27 | -31.34 |
| 2020-11-26 | -31.34 |
| 2020-11-25 | -32.07 |
| 2020-11-24 | -32.07 |
| 2020-11-23 | -32.80 |
| 2020-11-20 | -34.26 |
| 2020-11-19 | -34.26 |
| 2020-11-18 | -33.53 |
| 2020-11-17 | -34.99 |
| 2020-11-16 | -33.53 |
| 2020-11-13 | -34.26 |
| 2020-11-12 | -32.80 |
| 2020-11-11 | -34.26 |
| 2020-11-10 | -32.80 |
| 2020-11-09 | -33.53 |
| 2020-11-06 | -35.72 |
| 2020-11-05 | -35.72 |
| 2020-11-04 | -36.45 |
| 2020-11-03 | -37.91 |
| 2020-11-02 | -36.45 |
| 2020-10-30 | -38.64 |
| 2020-10-29 | -39.37 |
| 2020-10-28 | -37.18 |
| 2020-10-27 | -37.18 |
| 2020-10-23 | -35.72 |
| 2020-10-22 | -32.07 |
| 2020-10-21 | -31.34 |
| 2020-10-20 | -32.80 |
| 2020-10-19 | -31.34 |
| 2020-10-16 | -26.96 |
| 2020-10-15 | -37.91 |
| 2020-10-14 | -37.91 |
| 2020-10-12 | -37.91 |
| 2020-10-09 | -37.91 |
| 2020-10-08 | -40.10 |
| 2020-10-07 | -40.10 |
| 2020-10-06 | -40.10 |
| 2020-10-05 | -40.84 |
| 2020-09-30 | -40.84 |
| 2020-09-29 | -40.10 |
| 2020-09-28 | -40.10 |
| 2020-09-25 | -42.30 |
| 2020-09-24 | -41.57 |
| 2020-09-23 | -40.84 |
| 2020-09-22 | -40.10 |
| 2020-09-21 | -38.64 |
| 2020-09-18 | -37.18 |
| 2020-09-17 | -37.18 |
| 2020-09-16 | -36.45 |
| 2020-09-15 | -37.18 |
| 2020-09-14 | -37.18 |
| 2020-09-11 | -37.91 |
| 2020-09-10 | -37.18 |
| 2020-09-09 | -34.99 |
| 2020-09-08 | -35.72 |
| 2020-09-07 | -35.72 |
| 2020-09-04 | -34.26 |
| 2020-09-03 | -34.26 |
| 2020-09-02 | -32.80 |
| 2020-09-01 | -31.34 |
| 2020-08-31 | -32.80 |
| 2020-08-28 | -32.80 |
| 2020-08-27 | -32.80 |
| 2020-08-26 | -31.34 |
| 2020-08-25 | -31.34 |
| 2020-08-24 | -30.61 |
| 2020-08-21 | -29.88 |
| 2020-08-20 | -30.61 |
| 2020-08-19 | -30.61 |
| 2020-08-18 | -29.15 |
| 2020-08-17 | -29.88 |
| 2020-08-14 | -30.61 |
| 2020-08-13 | -31.34 |
| 2020-08-12 | -32.80 |
| 2020-08-11 | -32.80 |
| 2020-08-10 | -33.53 |
| 2020-08-07 | -32.80 |
| 2020-08-06 | -32.07 |
| 2020-08-05 | -31.34 |
| 2020-08-04 | -29.15 |
| 2020-08-03 | -28.42 |
| 2020-07-31 | -26.96 |
| 2020-07-30 | -31.34 |
| 2020-07-29 | -34.99 |
| 2020-07-28 | -37.91 |
| 2020-07-27 | -39.37 |
| 2020-07-24 | -37.18 |
| 2020-07-23 | -36.45 |
| 2020-07-22 | -36.45 |
| 2020-07-21 | -34.99 |
| 2020-07-20 | -34.26 |
| 2020-07-17 | -36.45 |
| 2020-07-16 | -37.18 |
| 2020-07-15 | -34.26 |
| 2020-07-14 | -37.18 |
| 2020-07-13 | -35.72 |
| 2020-07-10 | -35.72 |
| 2020-07-09 | -31.34 |
| 2020-07-08 | -31.34 |
| 2020-07-07 | -37.91 |
| 2020-07-06 | -36.45 |
| 2020-07-03 | -40.10 |
| 2020-07-02 | -40.10 |
| 2020-06-30 | -41.57 |
| 2020-06-29 | -40.84 |
| 2020-06-26 | -40.10 |
| 2020-06-24 | -40.10 |
| 2020-06-23 | -40.10 |
| 2020-06-22 | -40.24 |
| 2020-06-19 | -38.82 |
| 2020-06-18 | -38.11 |
| 2020-06-17 | -39.53 |
| 2020-06-16 | -39.53 |
| 2020-06-15 | -40.95 |
| 2020-06-12 | -40.24 |
| 2020-06-11 | -39.53 |
| 2020-06-10 | -35.97 |
| 2020-06-09 | -37.40 |
| 2020-06-08 | -37.40 |
| 2020-06-05 | -38.11 |
| 2020-06-04 | -38.11 |
| 2020-06-03 | -38.11 |
| 2020-06-02 | -35.26 |
| 2020-06-01 | -43.09 |
| 2020-05-29 | -43.80 |
| 2020-05-28 | -43.09 |
| 2020-05-27 | -40.24 |
| 2020-05-26 | -41.67 |
| 2020-05-25 | -43.09 |
| 2020-05-22 | -41.67 |
| 2020-05-21 | -38.11 |
| 2020-05-20 | -37.40 |
| 2020-05-19 | -37.40 |
| 2020-05-18 | -37.40 |
| 2020-05-15 | -35.97 |
| 2020-05-14 | -34.55 |
| 2020-05-13 | -33.84 |
| 2020-05-12 | -33.13 |
| 2020-05-11 | -32.42 |
| 2020-05-08 | -32.42 |
| 2020-05-07 | -32.42 |
| 2020-05-06 | -32.42 |
| 2020-05-05 | -34.55 |
| 2020-05-04 | -33.84 |
| 2020-04-29 | -31.71 |
| 2020-04-28 | -32.42 |
| 2020-04-27 | -32.42 |
| 2020-04-24 | -33.84 |
| 2020-04-23 | -32.42 |
| 2020-04-22 | -32.42 |
| 2020-04-21 | -35.26 |
| 2020-04-20 | -31.71 |
| 2020-04-17 | -31.71 |
| 2020-04-16 | -31.71 |
| 2020-04-15 | -35.26 |
| 2020-04-14 | -35.26 |
| 2020-04-09 | -36.69 |
| 2020-04-08 | -37.40 |
| 2020-04-07 | -37.40 |
| 2020-04-06 | -36.69 |
| 2020-04-03 | -37.40 |
| 2020-04-02 | -37.40 |
| 2020-04-01 | -37.40 |
| 2020-03-31 | -36.69 |
| 2020-03-30 | -37.40 |
| 2020-03-27 | -35.97 |
| 2020-03-26 | -34.55 |
| 2020-03-25 | -35.26 |
| 2020-03-24 | -37.40 |
| 2020-03-23 | -38.82 |
| 2020-03-20 | -35.97 |
| 2020-03-19 | -40.24 |
| 2020-03-18 | -35.97 |
| 2020-03-17 | -34.55 |
| 2020-03-16 | -31.71 |
| 2020-03-13 | -29.57 |
| 2020-03-12 | -28.86 |
| 2020-03-11 | -26.02 |
| 2020-03-10 | -26.02 |
| 2020-03-09 | -26.02 |
| 2020-03-06 | -21.75 |
| 2020-03-05 | -18.90 |
| 2020-03-04 | -21.75 |
| 2020-03-03 | -20.32 |
| 2020-03-02 | -20.32 |
| 2020-02-28 | -26.02 |
| 2020-02-27 | -23.17 |
| 2020-02-26 | -24.59 |
| 2020-02-25 | -23.17 |
| 2020-02-24 | -23.17 |
| 2020-02-21 | -20.32 |
| 2020-02-20 | -8.94 |
| 2020-02-19 | -27.44 |
| 2020-02-18 | -27.44 |
| 2020-02-17 | -27.44 |
| 2020-02-14 | -26.02 |
| 2020-02-13 | -26.02 |
| 2020-02-12 | -26.02 |
| 2020-02-11 | -26.02 |
| 2020-02-10 | -27.44 |
| 2020-02-07 | -27.44 |
| 2020-02-06 | -27.44 |
| 2020-02-05 | -28.86 |
| 2020-02-04 | -28.86 |
| 2020-02-03 | -28.86 |
| 2020-01-31 | -28.86 |
| 2020-01-30 | -29.57 |
| 2020-01-29 | -26.02 |
| 2020-01-24 | -23.17 |
| 2020-01-23 | -23.17 |
| 2020-01-22 | -16.06 |
| 2020-01-21 | -16.06 |
| 2020-01-20 | -17.48 |
| 2020-01-17 | -16.06 |
| 2020-01-16 | -14.63 |
| 2020-01-15 | -14.63 |
| 2020-01-14 | -14.63 |
| 2020-01-13 | -14.63 |
| 2020-01-10 | -16.06 |
| 2020-01-09 | -16.06 |
| 2020-01-08 | -16.06 |
| 2020-01-07 | -16.06 |
| 2020-01-06 | -17.48 |
| 2020-01-03 | -16.06 |
| 2020-01-02 | -14.63 |
| 2019-12-31 | -17.48 |
| 2019-12-30 | -16.06 |
| 2019-12-27 | -18.90 |
| 2019-12-24 | -17.48 |
| 2019-12-23 | -17.48 |
| 2019-12-20 | -17.48 |
| 2019-12-19 | -18.90 |
| 2019-12-18 | -17.48 |
| 2019-12-17 | -16.06 |
| 2019-12-16 | -20.32 |
| 2019-12-13 | -20.32 |
| 2019-12-12 | -18.90 |
| 2019-12-11 | -17.48 |
| 2019-12-10 | -17.48 |
| 2019-12-09 | -23.17 |
| 2019-12-06 | -23.17 |
| 2019-12-05 | -24.59 |
| 2019-12-04 | -24.59 |
| 2019-12-03 | -24.59 |
| 2019-12-02 | -24.59 |
| 2019-11-29 | -23.17 |
| 2019-11-28 | -24.59 |
| 2019-11-27 | -23.17 |
| 2019-11-26 | -24.59 |
| 2019-11-25 | -24.59 |
| 2019-11-22 | -23.17 |
| 2019-11-21 | -24.59 |
| 2019-11-20 | -23.17 |
| 2019-11-19 | -21.75 |
| 2019-11-18 | -23.17 |
| 2019-11-15 | -23.17 |
| 2019-11-14 | -21.75 |
| 2019-11-13 | -23.17 |
| 2019-11-12 | -23.17 |
| 2019-11-11 | -23.17 |
| 2019-11-08 | -20.32 |
| 2019-11-07 | -20.32 |
| 2019-11-06 | -20.32 |
| 2019-11-05 | -20.32 |
| 2019-11-04 | -17.48 |
| 2019-11-01 | -20.32 |
| 2019-10-31 | -18.90 |
| 2019-10-30 | -18.90 |
| 2019-10-29 | -17.48 |
| 2019-10-28 | -17.48 |
| 2019-10-25 | -17.48 |
| 2019-10-24 | -21.75 |
| 2019-10-23 | -24.59 |
| 2019-10-22 | -24.59 |
| 2019-10-21 | -23.17 |
| 2019-10-18 | -24.59 |
| 2019-10-17 | -24.59 |
| 2019-10-16 | -24.59 |
| 2019-10-15 | -24.59 |
| 2019-10-14 | -24.59 |
| 2019-10-11 | -23.17 |
| 2019-10-10 | -26.02 |
| 2019-10-09 | -27.44 |
| 2019-10-08 | -26.02 |
| 2019-10-04 | -26.02 |
| 2019-10-03 | -26.02 |
| 2019-10-02 | -27.44 |
| 2019-09-30 | -26.02 |
| 2019-09-27 | -24.59 |
| 2019-09-26 | -23.17 |
| 2019-09-25 | -23.17 |
| 2019-09-24 | -23.17 |
| 2019-09-23 | -23.17 |
| 2019-09-20 | -21.75 |
| 2019-09-19 | -23.17 |
| 2019-09-18 | -23.17 |
| 2019-09-17 | -21.75 |
| 2019-09-16 | -21.75 |
| 2019-09-13 | -21.75 |
| 2019-09-12 | -21.75 |
| 2019-09-11 | -23.17 |
| 2019-09-10 | -23.17 |
| 2019-09-09 | -21.75 |
| 2019-09-06 | -23.17 |
| 2019-09-05 | -23.17 |
| 2019-09-04 | -23.17 |
| 2019-09-03 | -23.17 |
| 2019-09-02 | -21.75 |
| 2019-08-30 | -18.90 |
| 2019-08-29 | -23.17 |
| 2019-08-28 | -23.17 |
| 2019-08-27 | -24.59 |
| 2019-08-26 | -24.59 |
| 2019-08-23 | -20.32 |
| 2019-08-22 | -18.90 |
| 2019-08-21 | -24.59 |
| 2019-08-20 | -26.02 |
| 2019-08-19 | -26.02 |
| 2019-08-16 | -26.02 |
| 2019-08-15 | -26.02 |
| 2019-08-14 | -26.02 |
| 2019-08-13 | -24.59 |
| 2019-08-12 | -20.32 |
| 2019-08-09 | -18.90 |
| 2019-08-08 | -18.90 |
| 2019-08-07 | -18.90 |
| 2019-08-06 | -17.48 |
| 2019-08-05 | -14.63 |
| 2019-08-02 | -10.36 |
| 2019-08-01 | -10.36 |
| 2019-07-31 | -10.36 |
| 2019-07-30 | -10.36 |
| 2019-07-29 | -8.94 |
| 2019-07-26 | -7.52 |
| 2019-07-25 | -8.94 |
| 2019-07-24 | -8.94 |
| 2019-07-23 | -8.94 |
| 2019-07-22 | -6.10 |
| 2019-07-19 | -4.67 |
| 2019-07-18 | -7.52 |
| 2019-07-17 | -4.67 |
| 2019-07-16 | -3.25 |
| 2019-07-15 | 1.02 |
| 2019-07-12 | -0.41 |
| 2019-07-11 | 2.44 |
| 2019-07-10 | 1.02 |
| 2019-07-09 | 1.02 |
| 2019-07-08 | 1.02 |
| 2019-07-05 | 1.02 |
| 2019-07-04 | 1.02 |
| 2019-07-03 | 1.02 |
| 2019-07-02 | 1.02 |
| 2019-06-28 | 1.02 |
| 2019-06-27 | 0.23 |
| 2019-06-26 | -1.11 |
| 2019-06-25 | -3.78 |
| 2019-06-24 | -3.78 |
| 2019-06-21 | -3.78 |
| 2019-06-20 | -3.78 |
| 2019-06-19 | -3.78 |
| 2019-06-18 | -5.12 |
| 2019-06-17 | -5.12 |
| 2019-06-14 | -5.12 |
| 2019-06-13 | -3.78 |
| 2019-06-12 | -5.12 |
| 2019-06-11 | -5.12 |
| 2019-06-10 | -6.45 |
| 2019-06-06 | -6.45 |
| 2019-06-05 | -5.12 |
| 2019-06-04 | -5.12 |
| 2019-06-03 | -3.78 |
| 2019-05-31 | -3.78 |
| 2019-05-30 | -3.78 |
| 2019-05-29 | -1.11 |
| 2019-05-28 | -3.78 |
| 2019-05-27 | -3.78 |
| 2019-05-24 | -6.45 |
| 2019-05-23 | -6.45 |
| 2019-05-22 | -5.12 |
| 2019-05-21 | -6.45 |
| 2019-05-20 | -5.12 |
| 2019-05-17 | -5.12 |
| 2019-05-16 | -5.12 |
| 2019-05-15 | -5.12 |
| 2019-05-14 | -5.12 |
| 2019-05-10 | -3.78 |
| 2019-05-09 | -5.12 |
| 2019-05-08 | -3.78 |
| 2019-05-07 | -2.44 |
| 2019-05-06 | -2.44 |
| 2019-05-03 | -1.11 |
| 2019-05-02 | 0.23 |
| 2019-04-30 | -1.11 |
| 2019-04-29 | -1.11 |
| 2019-04-26 | -1.11 |
| 2019-04-25 | -1.11 |
| 2019-04-24 | 0.23 |
| 2019-04-23 | 1.57 |
| 2019-04-18 | 0.23 |
| 2019-04-17 | 2.90 |
| 2019-04-16 | 5.57 |
| 2019-04-15 | 5.57 |
| 2019-04-12 | 5.57 |
| 2019-04-11 | 4.24 |
| 2019-04-10 | 2.90 |
| 2019-04-09 | 0.23 |
| 2019-04-08 | 1.57 |
| 2019-04-04 | 1.57 |
| 2019-04-03 | 1.57 |
| 2019-04-02 | -1.11 |
| 2019-04-01 | -3.78 |
| 2019-03-29 | -5.12 |
| 2019-03-28 | -6.45 |
| 2019-03-27 | -7.79 |
| 2019-03-26 | -6.45 |
| 2019-03-25 | -5.12 |
| 2019-03-22 | -3.78 |
| 2019-03-21 | -3.78 |
| 2019-03-20 | -2.44 |
| 2019-03-19 | -3.78 |
| 2019-03-18 | -2.44 |
| 2019-03-15 | -3.78 |
| 2019-03-14 | -5.12 |
| 2019-03-13 | -6.45 |
| 2019-03-12 | -7.79 |
| 2019-03-11 | -14.47 |
| 2019-03-08 | -14.47 |
| 2019-03-07 | -14.47 |
| 2019-03-06 | -13.13 |
| 2019-03-05 | -13.13 |
| 2019-03-04 | -13.13 |
| 2019-03-01 | -14.47 |
| 2019-02-28 | -13.13 |
| 2019-02-27 | -14.47 |
| 2019-02-26 | -11.80 |
| 2019-02-25 | -11.80 |
| 2019-02-22 | -13.13 |
| 2019-02-21 | -14.47 |
| 2019-02-20 | -15.81 |
| 2019-02-19 | -11.80 |
| 2019-02-18 | -13.13 |
| 2019-02-15 | -13.13 |
| 2019-02-14 | -10.46 |
| 2019-02-13 | -13.13 |
| 2019-02-12 | -19.82 |
| 2019-02-11 | -18.48 |
| 2019-02-08 | -19.82 |
| 2019-02-04 | -19.82 |
| 2019-02-01 | -19.82 |
| 2019-01-31 | -22.49 |
| 2019-01-30 | -21.15 |
| 2019-01-29 | -23.83 |
| 2019-01-28 | -22.49 |
| 2019-01-25 | -21.15 |
| 2019-01-24 | -22.49 |
| 2019-01-23 | -22.49 |
| 2019-01-22 | -22.49 |
| 2019-01-21 | -21.15 |
| 2019-01-18 | -22.49 |
| 2019-01-17 | -22.49 |
| 2019-01-16 | -22.49 |
| 2019-01-15 | -25.16 |
| 2019-01-14 | -25.16 |
| 2019-01-11 | -25.16 |
| 2019-01-10 | -23.83 |
| 2019-01-09 | -23.83 |
| 2019-01-08 | -25.16 |
| 2019-01-07 | -26.50 |
| 2019-01-04 | -29.17 |
| 2019-01-03 | -30.51 |
| 2019-01-02 | -30.51 |
| 2018-12-31 | -30.51 |
| 2018-12-28 | -30.51 |
| 2018-12-27 | -30.51 |
| 2018-12-24 | -33.18 |
| 2018-12-21 | -33.85 |
| 2018-12-20 | -33.18 |
| 2018-12-19 | -33.18 |
| 2018-12-18 | -33.18 |
| 2018-12-17 | -31.84 |
| 2018-12-14 | -31.84 |
| 2018-12-13 | -30.51 |
| 2018-12-12 | -31.84 |
| 2018-12-11 | -31.84 |
| 2018-12-10 | -30.51 |
| 2018-12-07 | -30.51 |
| 2018-12-06 | -30.51 |
| 2018-12-05 | -27.83 |
| 2018-12-04 | -29.17 |
| 2018-12-03 | -29.17 |
| 2018-11-30 | -31.84 |
| 2018-11-29 | -27.83 |
| 2018-11-28 | -26.50 |
| 2018-11-27 | -26.50 |
| 2018-11-26 | -26.50 |
| 2018-11-23 | -26.50 |
| 2018-11-22 | -27.83 |
| 2018-11-21 | -27.83 |
| 2018-11-20 | -27.83 |
| 2018-11-19 | -26.50 |
| 2018-11-16 | -26.50 |
| 2018-11-15 | -26.50 |
| 2018-11-14 | -27.83 |
| 2018-11-13 | -33.18 |
| 2018-11-12 | -31.84 |
| 2018-11-09 | -31.84 |
| 2018-11-08 | -31.84 |
| 2018-11-07 | -33.18 |
| 2018-11-06 | -31.84 |
| 2018-11-05 | -33.85 |
| 2018-11-02 | -33.18 |
| 2018-11-01 | -35.19 |
| 2018-10-31 | -35.85 |
| 2018-10-30 | -36.52 |
| 2018-10-29 | -35.85 |
| 2018-10-26 | -33.85 |
| 2018-10-25 | -33.85 |
| 2018-10-24 | -33.18 |
| 2018-10-23 | -33.85 |
| 2018-10-22 | -33.18 |
| 2018-10-19 | -33.18 |
| 2018-10-18 | -33.18 |
| 2018-10-16 | -31.84 |
| 2018-10-15 | -31.84 |
| 2018-10-12 | -30.51 |
| 2018-10-11 | -29.17 |
| 2018-10-10 | -26.50 |
| 2018-10-09 | -26.50 |
| 2018-10-08 | -26.50 |
| 2018-10-05 | -23.83 |
| 2018-10-04 | -23.83 |
| 2018-10-03 | -23.83 |
| 2018-10-02 | -22.49 |
| 2018-09-28 | -22.49 |
| 2018-09-27 | -22.49 |
| 2018-09-26 | -22.49 |
| 2018-09-24 | -21.15 |
| 2018-09-21 | -21.15 |
| 2018-09-20 | -23.83 |
| 2018-09-19 | -21.15 |
| 2018-09-18 | -22.49 |
| 2018-09-17 | -23.83 |
| 2018-09-14 | -22.49 |
| 2018-09-13 | -21.15 |
| 2018-09-12 | -23.83 |
| 2018-09-11 | -22.49 |
| 2018-09-10 | -21.15 |
| 2018-09-07 | -21.15 |
| 2018-09-06 | -22.49 |
| 2018-09-05 | -22.49 |
| 2018-09-04 | -19.82 |
| 2018-09-03 | -19.82 |
| 2018-08-31 | -19.82 |
| 2018-08-30 | -19.82 |
| 2018-08-29 | -19.82 |
| 2018-08-28 | -17.14 |
| 2018-08-27 | -18.48 |
| 2018-08-24 | -18.48 |
| 2018-08-23 | -21.15 |
| 2018-08-22 | -21.15 |
| 2018-08-21 | -22.49 |
| 2018-08-20 | -22.49 |
| 2018-08-17 | -21.15 |
| 2018-08-16 | -21.15 |
| 2018-08-15 | -19.82 |
| 2018-08-14 | -17.14 |
| 2018-08-13 | -17.14 |
| 2018-08-10 | -17.14 |
| 2018-08-09 | -15.81 |
| 2018-08-08 | -14.47 |
| 2018-08-07 | -13.13 |
| 2018-08-06 | -13.13 |
| 2018-08-03 | -13.13 |
| 2018-08-02 | -11.80 |
| 2018-08-01 | -9.13 |
| 2018-07-31 | -9.13 |
| 2018-07-30 | -10.46 |
| 2018-07-27 | -10.46 |
| 2018-07-26 | -11.80 |
| 2018-07-25 | -10.46 |
| 2018-07-24 | -9.13 |
| 2018-07-23 | -11.80 |
| 2018-07-20 | -11.80 |
| 2018-07-19 | -11.80 |
| 2018-07-18 | -11.80 |
| 2018-07-17 | -10.46 |
| 2018-07-16 | -11.80 |
| 2018-07-13 | -10.46 |
| 2018-07-12 | -10.46 |
| 2018-07-11 | -11.80 |
| 2018-07-10 | -11.80 |
| 2018-07-09 | -9.13 |
| 2018-07-06 | -10.46 |
| 2018-07-05 | -11.80 |
| 2018-07-04 | -10.46 |
| 2018-07-03 | -10.46 |
| 2018-06-29 | -9.95 |
| 2018-06-28 | -13.76 |
| 2018-06-27 | -12.49 |
| 2018-06-26 | -11.22 |
| 2018-06-25 | -11.22 |
| 2018-06-22 | -9.95 |
| 2018-06-21 | -9.95 |
| 2018-06-20 | -9.95 |
| 2018-06-19 | -9.95 |
| 2018-06-15 | -7.42 |
| 2018-06-14 | -7.42 |
| 2018-06-13 | -6.15 |
| 2018-06-12 | -6.15 |
| 2018-06-11 | -8.69 |
| 2018-06-08 | -8.69 |
| 2018-06-07 | -8.69 |
| 2018-06-06 | -7.42 |
| 2018-06-05 | -7.42 |
| 2018-06-04 | -7.42 |
| 2018-06-01 | -8.69 |
| 2018-05-31 | -7.42 |
| 2018-05-30 | -8.69 |
| 2018-05-29 | -7.42 |
| 2018-05-28 | -7.42 |
| 2018-05-25 | -7.42 |
| 2018-05-24 | -4.88 |
| 2018-05-23 | -4.88 |
| 2018-05-21 | -4.88 |
| 2018-05-18 | -4.88 |
| 2018-05-17 | -6.15 |
| 2018-05-16 | -6.15 |
| 2018-05-15 | -6.15 |
| 2018-05-14 | -4.88 |
| 2018-05-11 | -6.15 |
| 2018-05-10 | -6.15 |
| 2018-05-09 | -6.15 |
| 2018-05-08 | -4.88 |
| 2018-05-07 | -3.61 |
| 2018-05-04 | -4.88 |
| 2018-05-03 | -3.61 |
| 2018-05-02 | -3.61 |
| 2018-04-30 | -3.61 |
| 2018-04-27 | -3.61 |
| 2018-04-26 | -4.88 |
| 2018-04-25 | -3.61 |
| 2018-04-24 | -2.34 |
| 2018-04-23 | -3.61 |
| 2018-04-20 | -3.61 |
| 2018-04-19 | -3.61 |
| 2018-04-18 | -4.88 |
| 2018-04-17 | -2.34 |
| 2018-04-16 | 0.19 |
| 2018-04-13 | 1.46 |
| 2018-04-12 | 0.19 |
| 2018-04-11 | 0.19 |
| 2018-04-10 | -1.08 |
| 2018-04-09 | -3.61 |
| 2018-04-06 | -3.61 |
| 2018-04-04 | -2.34 |
| 2018-04-03 | -2.34 |
| 2018-03-29 | -2.34 |
| 2018-03-28 | -1.08 |
| 2018-03-27 | -1.08 |
| 2018-03-26 | -2.34 |
| 2018-03-23 | -4.88 |
| 2018-03-22 | 0.19 |
| 2018-03-21 | 0.19 |
| 2018-03-20 | 0.19 |
| 2018-03-19 | 1.46 |
| 2018-03-16 | 1.46 |
| 2018-03-15 | 1.46 |
| 2018-03-14 | 2.73 |
| 2018-03-13 | -1.08 |
| 2018-03-12 | -1.08 |
| 2018-03-09 | -3.61 |
| 2018-03-08 | -2.34 |
| 2018-03-07 | -2.34 |
| 2018-03-06 | -2.34 |
| 2018-03-05 | -3.61 |
| 2018-03-02 | -3.61 |
| 2018-03-01 | -2.34 |
| 2018-02-28 | -2.34 |
| 2018-02-27 | -1.08 |
| 2018-02-26 | -2.34 |
| 2018-02-23 | 0.19 |
| 2018-02-22 | -2.34 |
| 2018-02-21 | -2.34 |
| 2018-02-20 | -2.34 |
| 2018-02-15 | -2.34 |
| 2018-02-14 | -3.61 |
| 2018-02-13 | -4.88 |
| 2018-02-12 | -6.15 |
| 2018-02-09 | -7.42 |
| 2018-02-08 | -2.34 |
| 2018-02-07 | -2.34 |
| 2018-02-06 | 0.19 |
| 2018-02-05 | 4.00 |
| 2018-02-02 | 5.27 |
| 2018-02-01 | 4.00 |
| 2018-01-31 | 5.27 |
| 2018-01-30 | 4.00 |
| 2018-01-29 | 6.53 |
| 2018-01-26 | 6.53 |
| 2018-01-25 | 5.27 |
| 2018-01-24 | 5.27 |
| 2018-01-23 | 4.00 |
| 2018-01-22 | 4.00 |
| 2018-01-19 | 7.80 |
| 2018-01-18 | 7.80 |
| 2018-01-17 | 10.34 |
| 2018-01-16 | 11.61 |
| 2018-01-15 | 10.34 |
| 2018-01-12 | 14.14 |
| 2018-01-11 | 16.68 |
| 2018-01-10 | 11.61 |
| 2018-01-09 | 10.34 |
| 2018-01-08 | 7.80 |
| 2018-01-05 | 9.07 |
| 2018-01-04 | 9.07 |
| 2018-01-03 | 7.80 |
| 2018-01-02 | 9.07 |
| 2017-12-29 | 4.00 |
| 2017-12-28 | 4.00 |
| 2017-12-27 | 4.00 |
| 2017-12-22 | 2.73 |
| 2017-12-21 | 1.46 |
| 2017-12-20 | 2.73 |
| 2017-12-19 | 1.46 |
| 2017-12-18 | 2.73 |
| 2017-12-15 | 1.46 |
| 2017-12-14 | 2.73 |
| 2017-12-13 | 2.73 |
| 2017-12-12 | 2.73 |
| 2017-12-11 | 4.00 |
| 2017-12-08 | 2.73 |
| 2017-12-07 | 2.73 |
| 2017-12-06 | 1.46 |
| 2017-12-05 | 6.53 |
| 2017-12-04 | 6.53 |
| 2017-12-01 | 7.80 |
| 2017-11-30 | 9.07 |
| 2017-11-29 | 9.07 |
| 2017-11-28 | 9.07 |
| 2017-11-27 | 7.80 |
| 2017-11-24 | 10.34 |
| 2017-11-23 | 10.34 |
| 2017-11-22 | 9.07 |
| 2017-11-21 | 7.80 |
| 2017-11-20 | 9.07 |
| 2017-11-17 | 12.88 |
| 2017-11-16 | 12.88 |
| 2017-11-15 | 16.68 |
| 2017-11-14 | 16.68 |
| 2017-11-13 | 19.22 |
| 2017-11-10 | 19.22 |
| 2017-11-09 | 19.22 |
| 2017-11-08 | 19.22 |
| 2017-11-07 | 17.95 |
| 2017-11-06 | 19.22 |
| 2017-11-03 | 19.22 |
| 2017-11-02 | 17.95 |
| 2017-11-01 | 20.48 |
| 2017-10-31 | 20.48 |
| 2017-10-30 | 19.22 |
| 2017-10-27 | 19.22 |
| 2017-10-26 | 20.48 |
| 2017-10-25 | 21.75 |
| 2017-10-24 | 21.75 |
| 2017-10-23 | 23.02 |
| 2017-10-20 | 23.02 |
| 2017-10-19 | 21.75 |
| 2017-10-18 | 23.02 |
| 2017-10-17 | 24.29 |
| 2017-10-16 | 24.29 |
| 2017-10-13 | 23.02 |
| 2017-10-12 | 24.29 |
| 2017-10-11 | 25.56 |
| 2017-10-10 | 24.29 |
| 2017-10-09 | 25.56 |
| 2017-10-06 | 25.56 |
| 2017-10-04 | 26.83 |
| 2017-10-03 | 26.83 |
| 2017-09-29 | 24.29 |
| 2017-09-28 | 24.29 |
| 2017-09-27 | 26.83 |
| 2017-09-26 | 19.22 |
| 2017-09-25 | 17.95 |
| 2017-09-22 | 20.48 |
| 2017-09-21 | 23.02 |
| 2017-09-20 | 21.75 |
| 2017-09-19 | 21.75 |
| 2017-09-18 | 21.75 |
| 2017-09-15 | 23.02 |
| 2017-09-14 | 25.56 |
| 2017-09-13 | 21.75 |
| 2017-09-12 | 17.95 |
| 2017-09-11 | 19.22 |
| 2017-09-08 | 17.95 |
| 2017-09-07 | 19.22 |
| 2017-09-06 | 19.22 |
| 2017-09-05 | 19.22 |
| 2017-09-04 | 20.48 |
| 2017-09-01 | 21.75 |
| 2017-08-31 | 21.75 |
| 2017-08-30 | 20.48 |
| 2017-08-29 | 19.22 |
| 2017-08-28 | 20.48 |
| 2017-08-25 | 21.75 |
| 2017-08-24 | 20.48 |
| 2017-08-22 | 21.75 |
| 2017-08-21 | 21.75 |
| 2017-08-18 | 23.02 |
| 2017-08-17 | 23.02 |
| 2017-08-16 | 25.56 |
| 2017-08-15 | 24.29 |
| 2017-08-14 | 24.29 |
| 2017-08-11 | 24.29 |
| 2017-08-10 | 25.56 |
| 2017-08-09 | 29.36 |
| 2017-08-08 | 30.63 |
| 2017-08-07 | 28.09 |
| 2017-08-04 | 29.36 |
| 2017-08-03 | 29.36 |
| 2017-08-02 | 29.36 |
| 2017-08-01 | 28.09 |
| 2017-07-31 | 29.36 |
| 2017-07-28 | 28.09 |
| 2017-07-27 | 30.63 |
| 2017-07-26 | 29.36 |
| 2017-07-25 | 29.36 |
| 2017-07-24 | 28.09 |
| 2017-07-21 | 25.56 |
| 2017-07-20 | 25.56 |
| 2017-07-19 | 25.56 |
| 2017-07-18 | 25.56 |
| 2017-07-17 | 25.56 |
| 2017-07-14 | 25.56 |
| 2017-07-13 | 26.83 |
| 2017-07-12 | 25.56 |
| 2017-07-11 | 25.56 |
| 2017-07-10 | 23.02 |
| 2017-07-07 | 23.02 |
| 2017-07-06 | 24.29 |
| 2017-07-05 | 24.29 |
| 2017-07-04 | 26.83 |
| 2017-07-03 | 26.83 |
| 2017-06-30 | 28.09 |
| 2017-06-29 | 25.56 |
| 2017-06-28 | 24.29 |
| 2017-06-27 | 26.83 |
| 2017-06-26 | 28.09 |
| 2017-06-23 | 28.09 |
| 2017-06-22 | 25.56 |
| 2017-06-21 | 26.83 |
| 2017-06-20 | 26.83 |
| 2017-06-19 | 28.07 |
| 2017-06-16 | 28.07 |
| 2017-06-15 | 25.63 |
| 2017-06-14 | 28.07 |
| 2017-06-13 | 25.63 |
| 2017-06-12 | 23.19 |
| 2017-06-09 | 25.63 |
| 2017-06-08 | 24.41 |
| 2017-06-07 | 25.63 |
| 2017-06-06 | 25.63 |
| 2017-06-05 | 24.41 |
| 2017-06-02 | 25.63 |
| 2017-06-01 | 25.63 |
| 2017-05-31 | 24.41 |
| 2017-05-29 | 25.63 |
| 2017-05-26 | 25.63 |
| 2017-05-25 | 25.63 |
| 2017-05-24 | 24.41 |
| 2017-05-23 | 26.85 |
| 2017-05-22 | 25.63 |
| 2017-05-19 | 24.41 |
| 2017-05-18 | 24.41 |
| 2017-05-17 | 23.19 |
| 2017-05-16 | 24.41 |
| 2017-05-15 | 24.41 |
| 2017-05-12 | 24.41 |
| 2017-05-11 | 23.19 |
| 2017-05-10 | 23.19 |
| 2017-05-09 | 23.19 |
| 2017-05-08 | 23.19 |
| 2017-05-05 | 24.41 |
| 2017-05-04 | 26.85 |
| 2017-05-02 | 24.41 |
| 2017-04-28 | 24.41 |
| 2017-04-27 | 26.85 |
| 2017-04-26 | 26.85 |
| 2017-04-25 | 28.07 |
| 2017-04-24 | 25.63 |
| 2017-04-21 | 26.85 |
| 2017-04-20 | 26.85 |
| 2017-04-19 | 25.63 |
| 2017-04-18 | 26.85 |
| 2017-04-13 | 30.51 |
| 2017-04-12 | 25.63 |
| 2017-04-11 | 25.63 |
| 2017-04-10 | 26.85 |
| 2017-04-07 | 25.63 |
| 2017-04-06 | 26.85 |
| 2017-04-05 | 25.63 |
| 2017-04-03 | 24.41 |
| 2017-03-31 | 19.53 |
| 2017-03-30 | 19.53 |
| 2017-03-29 | 18.31 |
| 2017-03-28 | 18.31 |
| 2017-03-27 | 18.31 |
| 2017-03-24 | 21.97 |
| 2017-03-23 | 21.97 |
| 2017-03-22 | 21.97 |
| 2017-03-21 | 25.63 |
| 2017-03-20 | 23.19 |
| 2017-03-17 | 24.41 |
| 2017-03-16 | 24.41 |
| 2017-03-15 | 23.19 |
| 2017-03-14 | 23.19 |
| 2017-03-13 | 23.19 |
| 2017-03-10 | 20.75 |
| 2017-03-09 | 21.97 |
| 2017-03-08 | 24.41 |
| 2017-03-07 | 25.63 |
| 2017-03-06 | 20.75 |
| 2017-03-03 | 19.53 |
| 2017-03-02 | 19.53 |
| 2017-03-01 | 20.75 |
| 2017-02-28 | 19.53 |
| 2017-02-27 | 19.53 |
| 2017-02-24 | 18.31 |
| 2017-02-23 | 20.75 |
| 2017-02-22 | 20.75 |
| 2017-02-21 | 17.10 |
| 2017-02-20 | 18.31 |
| 2017-02-17 | 17.10 |
| 2017-02-16 | 18.31 |
| 2017-02-15 | 19.53 |
| 2017-02-14 | 14.66 |
| 2017-02-13 | 14.66 |
| 2017-02-10 | 15.88 |
| 2017-02-09 | 13.44 |
| 2017-02-08 | 9.78 |
| 2017-02-07 | 12.22 |
| 2017-02-06 | 11.00 |
| 2017-02-03 | 12.22 |
| 2017-02-02 | 11.00 |
| 2017-02-01 | 11.00 |
| 2017-01-27 | 12.22 |
| 2017-01-26 | 12.22 |
| 2017-01-25 | 11.00 |
| 2017-01-24 | 12.22 |
| 2017-01-23 | 12.22 |
| 2017-01-20 | 12.22 |
| 2017-01-19 | 12.22 |
| 2017-01-18 | 12.22 |
| 2017-01-17 | 9.78 |
| 2017-01-16 | 11.00 |
| 2017-01-13 | 11.00 |
| 2017-01-12 | 9.78 |
| 2017-01-11 | 11.00 |
| 2017-01-10 | 9.78 |
| 2017-01-09 | 9.78 |
| 2017-01-06 | 9.78 |
| 2017-01-05 | 12.22 |
| 2017-01-04 | 11.00 |
| 2017-01-03 | 9.78 |
| 2016-12-30 | 9.78 |
| 2016-12-29 | 11.00 |
| 2016-12-28 | 9.78 |
| 2016-12-23 | 9.78 |
| 2016-12-22 | 11.00 |
| 2016-12-21 | 11.00 |
| 2016-12-20 | 9.78 |
| 2016-12-19 | 9.78 |
| 2016-12-16 | 9.78 |
| 2016-12-15 | 9.78 |
| 2016-12-14 | 12.22 |
| 2016-12-13 | 11.00 |
| 2016-12-12 | 11.00 |
| 2016-12-09 | 14.66 |
| 2016-12-08 | 14.66 |
| 2016-12-07 | 12.22 |
| 2016-12-06 | 12.22 |
| 2016-12-05 | 13.44 |
| 2016-12-02 | 14.66 |
| 2016-12-01 | 12.22 |
| 2016-11-30 | 14.66 |
| 2016-11-29 | 14.66 |
| 2016-11-28 | 15.88 |
| 2016-11-25 | 15.88 |
| 2016-11-24 | 13.44 |
| 2016-11-23 | 13.44 |
| 2016-11-22 | 13.44 |
| 2016-11-21 | 11.00 |
| 2016-11-18 | 9.78 |
| 2016-11-17 | 8.56 |
| 2016-11-16 | 8.56 |
| 2016-11-15 | 7.34 |
| 2016-11-14 | 8.56 |
| 2016-11-11 | 8.56 |
| 2016-11-10 | 9.78 |
| 2016-11-09 | 6.12 |
| 2016-11-08 | 9.78 |
| 2016-11-07 | 8.56 |
| 2016-11-04 | 7.34 |
| 2016-11-03 | 9.78 |
| 2016-11-02 | 9.78 |
| 2016-11-01 | 11.00 |
| 2016-10-31 | 12.22 |
| 2016-10-28 | 11.00 |
| 2016-10-27 | 12.22 |
| 2016-10-26 | 12.22 |
| 2016-10-25 | 12.22 |
| 2016-10-24 | 14.66 |
| 2016-10-20 | 12.22 |
| 2016-10-19 | 8.56 |
| 2016-10-18 | 9.78 |
| 2016-10-17 | 8.56 |
| 2016-10-14 | 11.00 |
| 2016-10-13 | 11.00 |
| 2016-10-12 | 12.22 |
| 2016-10-11 | 14.66 |
| 2016-10-07 | 13.44 |
| 2016-10-06 | 14.66 |
| 2016-10-05 | 12.22 |
| 2016-10-04 | 12.22 |
| 2016-10-03 | 12.22 |
| 2016-09-30 | 12.22 |
| 2016-09-29 | 15.88 |
| 2016-09-28 | 13.44 |
| 2016-09-27 | 13.44 |
| 2016-09-26 | 12.22 |
| 2016-09-23 | 15.88 |
| 2016-09-22 | 13.44 |
| 2016-09-21 | 13.44 |
| 2016-09-20 | 13.44 |
| 2016-09-19 | 13.44 |
| 2016-09-15 | 13.44 |
| 2016-09-14 | 9.78 |
| 2016-09-13 | 12.22 |
| 2016-09-12 | 12.22 |
| 2016-09-09 | 18.31 |
| 2016-09-08 | 13.44 |
| 2016-09-07 | 12.22 |
| 2016-09-06 | 12.22 |
| 2016-09-05 | 9.78 |
| 2016-09-02 | 7.34 |
| 2016-09-01 | 7.34 |
| 2016-08-31 | 4.90 |
| 2016-08-30 | 4.90 |
| 2016-08-29 | 3.68 |
| 2016-08-26 | 7.34 |
| 2016-08-25 | 8.56 |
| 2016-08-24 | 8.56 |
| 2016-08-23 | 8.56 |
| 2016-08-22 | 8.56 |
| 2016-08-19 | 9.78 |
| 2016-08-18 | 11.00 |
| 2016-08-17 | 11.00 |
| 2016-08-16 | 11.00 |
| 2016-08-15 | 12.22 |
| 2016-08-12 | 9.78 |
| 2016-08-11 | 9.78 |
| 2016-08-10 | 9.78 |
| 2016-08-09 | 8.56 |
| 2016-08-08 | 8.56 |
| 2016-08-05 | 4.90 |
| 2016-08-04 | 4.90 |
| 2016-08-03 | 2.46 |
| 2016-08-01 | 3.68 |
| 2016-07-29 | 3.68 |
| 2016-07-28 | 4.90 |
| 2016-07-27 | 6.12 |
| 2016-07-26 | 4.90 |
| 2016-07-25 | 4.90 |
| 2016-07-22 | 6.12 |
| 2016-07-21 | 3.68 |
| 2016-07-20 | 4.90 |
| 2016-07-19 | 4.90 |
| 2016-07-18 | 4.90 |
| 2016-07-15 | 3.68 |
| 2016-07-14 | 4.90 |
| 2016-07-13 | 4.90 |
| 2016-07-12 | 4.90 |
| 2016-07-11 | 3.68 |
| 2016-07-08 | 1.24 |
| 2016-07-07 | 0.02 |
| 2016-07-06 | 0.02 |
| 2016-07-05 | -1.20 |
| 2016-07-04 | 1.24 |
| 2016-06-30 | -1.20 |
| 2016-06-29 | -2.35 |
| 2016-06-28 | -5.88 |
| 2016-06-27 | -4.71 |
| 2016-06-24 | -4.71 |
| 2016-06-23 | -3.53 |
| 2016-06-22 | -4.71 |
| 2016-06-21 | -5.88 |
| 2016-06-20 | -5.88 |
| 2016-06-17 | -4.71 |
| 2016-06-16 | -4.71 |
| 2016-06-15 | -4.71 |
| 2016-06-14 | -3.53 |
| 2016-06-13 | -4.71 |
| 2016-06-10 | -3.53 |
| 2016-06-08 | 0.00 |
Copyright & disclaimer, Privacy policy