Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0914 % |
|---|---|
| 2025-11-07 | 102.71 |
| 2025-11-06 | 97.85 |
| 2025-11-05 | 96.80 |
| 2025-11-04 | 97.67 |
| 2025-11-03 | 102.02 |
| 2025-10-31 | 101.15 |
| 2025-10-30 | 106.71 |
| 2025-10-28 | 105.15 |
| 2025-10-27 | 108.62 |
| 2025-10-24 | 106.02 |
| 2025-10-23 | 107.23 |
| 2025-10-22 | 108.28 |
| 2025-10-21 | 108.45 |
| 2025-10-20 | 108.62 |
| 2025-10-17 | 108.97 |
| 2025-10-16 | 117.32 |
| 2025-10-15 | 124.97 |
| 2025-10-14 | 110.71 |
| 2025-10-13 | 112.80 |
| 2025-10-10 | 117.14 |
| 2025-10-09 | 111.23 |
| 2025-10-08 | 107.23 |
| 2025-10-06 | 106.19 |
| 2025-10-03 | 107.75 |
| 2025-10-02 | 105.15 |
| 2025-09-30 | 104.28 |
| 2025-09-29 | 103.41 |
| 2025-09-26 | 100.97 |
| 2025-09-25 | 99.41 |
| 2025-09-24 | 99.58 |
| 2025-09-23 | 100.80 |
| 2025-09-22 | 100.11 |
| 2025-09-19 | 99.93 |
| 2025-09-18 | 95.93 |
| 2025-09-17 | 98.71 |
| 2025-09-16 | 101.50 |
| 2025-09-15 | 104.10 |
| 2025-09-12 | 107.23 |
| 2025-09-11 | 113.49 |
| 2025-09-10 | 110.54 |
| 2025-09-09 | 109.84 |
| 2025-09-08 | 107.41 |
| 2025-09-05 | 106.16 |
| 2025-09-04 | 103.41 |
| 2025-09-03 | 104.10 |
| 2025-09-02 | 108.23 |
| 2025-09-01 | 111.49 |
| 2025-08-29 | 110.64 |
| 2025-08-28 | 105.65 |
| 2025-08-27 | 110.29 |
| 2025-08-26 | 107.88 |
| 2025-08-25 | 108.06 |
| 2025-08-22 | 104.62 |
| 2025-08-21 | 106.51 |
| 2025-08-20 | 108.40 |
| 2025-08-19 | 109.43 |
| 2025-08-18 | 112.53 |
| 2025-08-15 | 112.35 |
| 2025-08-14 | 113.21 |
| 2025-08-13 | 113.21 |
| 2025-08-12 | 114.42 |
| 2025-08-11 | 113.21 |
| 2025-08-08 | 105.13 |
| 2025-08-07 | 98.25 |
| 2025-08-06 | 94.99 |
| 2025-08-05 | 94.13 |
| 2025-08-04 | 94.47 |
| 2025-08-01 | 94.73 |
| 2025-07-31 | 95.16 |
| 2025-07-30 | 102.47 |
| 2025-07-29 | 105.48 |
| 2025-07-28 | 105.91 |
| 2025-07-25 | 102.90 |
| 2025-07-24 | 106.34 |
| 2025-07-23 | 104.62 |
| 2025-07-22 | 113.64 |
| 2025-07-21 | 108.49 |
| 2025-07-18 | 91.29 |
| 2025-07-17 | 89.57 |
| 2025-07-16 | 92.15 |
| 2025-07-15 | 98.60 |
| 2025-07-14 | 108.06 |
| 2025-07-11 | 96.45 |
| 2025-07-10 | 92.58 |
| 2025-07-09 | 84.41 |
| 2025-07-08 | 83.55 |
| 2025-07-07 | 84.41 |
| 2025-07-04 | 81.83 |
| 2025-07-03 | 83.55 |
| 2025-07-02 | 82.26 |
| 2025-06-30 | 71.60 |
| 2025-06-27 | 72.81 |
| 2025-06-26 | 73.24 |
| 2025-06-25 | 69.88 |
| 2025-06-24 | 68.68 |
| 2025-06-23 | 63.87 |
| 2025-06-20 | 62.15 |
| 2025-06-19 | 66.10 |
| 2025-06-18 | 70.92 |
| 2025-06-17 | 71.26 |
| 2025-06-16 | 68.68 |
| 2025-06-13 | 66.96 |
| 2025-06-12 | 67.30 |
| 2025-06-11 | 70.40 |
| 2025-06-10 | 70.74 |
| 2025-06-09 | 71.26 |
| 2025-06-06 | 69.88 |
| 2025-06-05 | 69.88 |
| 2025-06-04 | 71.60 |
| 2025-06-03 | 70.40 |
| 2025-06-02 | 68.73 |
| 2025-05-30 | 69.15 |
| 2025-05-29 | 71.22 |
| 2025-05-28 | 70.80 |
| 2025-05-27 | 68.73 |
| 2025-05-26 | 70.80 |
| 2025-05-23 | 72.46 |
| 2025-05-22 | 74.11 |
| 2025-05-21 | 74.52 |
| 2025-05-20 | 72.87 |
| 2025-05-19 | 70.39 |
| 2025-05-16 | 72.04 |
| 2025-05-15 | 74.94 |
| 2025-05-14 | 75.35 |
| 2025-05-13 | 73.70 |
| 2025-05-12 | 75.35 |
| 2025-05-09 | 74.11 |
| 2025-05-08 | 74.11 |
| 2025-05-07 | 77.01 |
| 2025-05-06 | 78.66 |
| 2025-05-02 | 80.73 |
| 2025-04-30 | 81.14 |
| 2025-04-29 | 79.49 |
| 2025-04-28 | 81.55 |
| 2025-04-25 | 84.86 |
| 2025-04-24 | 84.04 |
| 2025-04-23 | 86.93 |
| 2025-04-22 | 83.62 |
| 2025-04-17 | 82.38 |
| 2025-04-16 | 83.21 |
| 2025-04-15 | 86.10 |
| 2025-04-14 | 85.69 |
| 2025-04-11 | 88.59 |
| 2025-04-10 | 86.52 |
| 2025-04-09 | 86.10 |
| 2025-04-08 | 79.49 |
| 2025-04-07 | 67.08 |
| 2025-04-03 | 83.62 |
| 2025-04-02 | 84.04 |
| 2025-04-01 | 82.38 |
| 2025-03-31 | 81.97 |
| 2025-03-28 | 86.10 |
| 2025-03-27 | 85.69 |
| 2025-03-26 | 88.17 |
| 2025-03-25 | 79.90 |
| 2025-03-24 | 86.93 |
| 2025-03-21 | 95.20 |
| 2025-03-20 | 94.38 |
| 2025-03-19 | 97.68 |
| 2025-03-18 | 93.55 |
| 2025-03-17 | 93.96 |
| 2025-03-14 | 85.28 |
| 2025-03-13 | 84.86 |
| 2025-03-12 | 83.21 |
| 2025-03-11 | 83.62 |
| 2025-03-10 | 84.04 |
| 2025-03-07 | 84.86 |
| 2025-03-06 | 84.86 |
| 2025-03-05 | 88.17 |
| 2025-03-04 | 76.59 |
| 2025-03-03 | 74.94 |
| 2025-02-28 | 75.76 |
| 2025-02-27 | 71.63 |
| 2025-02-26 | 64.93 |
| 2025-02-25 | 60.96 |
| 2025-02-24 | 59.80 |
| 2025-02-21 | 61.29 |
| 2025-02-20 | 65.43 |
| 2025-02-19 | 71.63 |
| 2025-02-18 | 72.46 |
| 2025-02-17 | 72.04 |
| 2025-02-14 | 75.35 |
| 2025-02-13 | 73.70 |
| 2025-02-12 | 74.94 |
| 2025-02-11 | 73.28 |
| 2025-02-10 | 76.59 |
| 2025-02-07 | 74.11 |
| 2025-02-06 | 73.28 |
| 2025-02-05 | 70.80 |
| 2025-02-04 | 72.87 |
| 2025-02-03 | 72.04 |
| 2025-01-28 | 73.28 |
| 2025-01-27 | 73.28 |
| 2025-01-24 | 69.15 |
| 2025-01-23 | 70.80 |
| 2025-01-22 | 70.80 |
| 2025-01-21 | 73.70 |
| 2025-01-20 | 73.28 |
| 2025-01-17 | 74.52 |
| 2025-01-16 | 70.39 |
| 2025-01-15 | 67.49 |
| 2025-01-14 | 61.12 |
| 2025-01-13 | 61.62 |
| 2025-01-10 | 62.28 |
| 2025-01-09 | 63.61 |
| 2025-01-08 | 59.31 |
| 2025-01-07 | 58.64 |
| 2025-01-06 | 58.31 |
| 2025-01-03 | 57.65 |
| 2025-01-02 | 58.31 |
| 2024-12-31 | 64.43 |
| 2024-12-30 | 62.78 |
| 2024-12-27 | 63.77 |
| 2024-12-24 | 63.94 |
| 2024-12-23 | 61.95 |
| 2024-12-20 | 60.79 |
| 2024-12-19 | 61.46 |
| 2024-12-18 | 64.27 |
| 2024-12-17 | 64.43 |
| 2024-12-16 | 69.15 |
| 2024-12-13 | 74.11 |
| 2024-12-12 | 79.07 |
| 2024-12-11 | 74.11 |
| 2024-12-10 | 73.70 |
| 2024-12-09 | 79.90 |
| 2024-12-06 | 72.87 |
| 2024-12-05 | 71.22 |
| 2024-12-04 | 68.73 |
| 2024-12-03 | 72.46 |
| 2024-12-02 | 71.22 |
| 2024-11-29 | 67.91 |
| 2024-11-28 | 69.15 |
| 2024-11-27 | 70.80 |
| 2024-11-26 | 67.91 |
| 2024-11-25 | 70.39 |
| 2024-11-22 | 71.22 |
| 2024-11-21 | 76.59 |
| 2024-11-20 | 77.83 |
| 2024-11-19 | 77.42 |
| 2024-11-18 | 77.83 |
| 2024-11-15 | 69.98 |
| 2024-11-14 | 74.11 |
| 2024-11-13 | 77.42 |
| 2024-11-12 | 77.83 |
| 2024-11-11 | 81.55 |
| 2024-11-08 | 84.86 |
| 2024-11-07 | 89.41 |
| 2024-11-06 | 83.21 |
| 2024-11-05 | 87.76 |
| 2024-11-04 | 83.21 |
| 2024-11-01 | 85.69 |
| 2024-10-31 | 86.93 |
| 2024-10-30 | 86.52 |
| 2024-10-29 | 83.21 |
| 2024-10-28 | 87.76 |
| 2024-10-25 | 83.62 |
| 2024-10-24 | 77.83 |
| 2024-10-23 | 80.31 |
| 2024-10-22 | 79.49 |
| 2024-10-21 | 78.66 |
| 2024-10-18 | 79.49 |
| 2024-10-17 | 74.52 |
| 2024-10-16 | 83.21 |
| 2024-10-15 | 75.76 |
| 2024-10-14 | 83.21 |
| 2024-10-10 | 79.90 |
| 2024-10-09 | 79.49 |
| 2024-10-08 | 90.24 |
| 2024-10-07 | 117.54 |
| 2024-10-04 | 107.20 |
| 2024-10-03 | 96.86 |
| 2024-10-02 | 101.82 |
| 2024-09-30 | 89.00 |
| 2024-09-27 | 81.55 |
| 2024-09-26 | 69.56 |
| 2024-09-25 | 57.49 |
| 2024-09-24 | 53.85 |
| 2024-09-23 | 45.91 |
| 2024-09-20 | 46.24 |
| 2024-09-19 | 44.91 |
| 2024-09-17 | 47.89 |
| 2024-09-16 | 44.25 |
| 2024-09-13 | 41.44 |
| 2024-09-12 | 41.94 |
| 2024-09-11 | 34.99 |
| 2024-09-10 | 33.99 |
| 2024-09-09 | 36.97 |
| 2024-09-05 | 39.62 |
| 2024-09-04 | 38.63 |
| 2024-09-03 | 40.12 |
| 2024-09-02 | 41.44 |
| 2024-08-30 | 39.62 |
| 2024-08-29 | 36.64 |
| 2024-08-28 | 36.15 |
| 2024-08-27 | 40.78 |
| 2024-08-26 | 42.60 |
| 2024-08-23 | 42.43 |
| 2024-08-22 | 41.27 |
| 2024-08-21 | 42.43 |
| 2024-08-20 | 44.25 |
| 2024-08-19 | 47.06 |
| 2024-08-16 | 47.56 |
| 2024-08-15 | 47.23 |
| 2024-08-14 | 47.06 |
| 2024-08-13 | 49.71 |
| 2024-08-12 | 51.53 |
| 2024-08-09 | 51.36 |
| 2024-08-08 | 52.52 |
| 2024-08-07 | 51.53 |
| 2024-08-06 | 52.52 |
| 2024-08-05 | 50.54 |
| 2024-08-02 | 51.86 |
| 2024-08-01 | 52.52 |
| 2024-07-31 | 57.82 |
| 2024-07-30 | 56.33 |
| 2024-07-29 | 55.83 |
| 2024-07-26 | 55.67 |
| 2024-07-25 | 54.18 |
| 2024-07-24 | 57.15 |
| 2024-07-23 | 59.47 |
| 2024-07-22 | 61.95 |
| 2024-07-19 | 64.60 |
| 2024-07-18 | 68.32 |
| 2024-07-17 | 68.73 |
| 2024-07-16 | 64.60 |
| 2024-07-15 | 66.67 |
| 2024-07-12 | 67.08 |
| 2024-07-11 | 66.67 |
| 2024-07-10 | 65.26 |
| 2024-07-09 | 69.15 |
| 2024-07-08 | 69.56 |
| 2024-07-05 | 62.61 |
| 2024-07-04 | 60.96 |
| 2024-07-03 | 60.46 |
| 2024-07-02 | 56.99 |
| 2024-06-28 | 53.85 |
| 2024-06-27 | 51.86 |
| 2024-06-26 | 56.99 |
| 2024-06-25 | 56.66 |
| 2024-06-24 | 51.86 |
| 2024-06-21 | 55.50 |
| 2024-06-20 | 52.36 |
| 2024-06-19 | 50.54 |
| 2024-06-18 | 46.24 |
| 2024-06-17 | 44.75 |
| 2024-06-14 | 45.74 |
| 2024-06-13 | 46.40 |
| 2024-06-12 | 45.74 |
| 2024-06-11 | 47.89 |
| 2024-06-07 | 50.04 |
| 2024-06-06 | 48.72 |
| 2024-06-05 | 50.54 |
| 2024-06-04 | 52.85 |
| 2024-06-03 | 53.52 |
| 2024-05-31 | 51.25 |
| 2024-05-30 | 57.97 |
| 2024-05-29 | 53.75 |
| 2024-05-28 | 56.25 |
| 2024-05-27 | 56.80 |
| 2024-05-24 | 53.12 |
| 2024-05-23 | 56.80 |
| 2024-05-22 | 59.93 |
| 2024-05-21 | 61.88 |
| 2024-05-20 | 64.62 |
| 2024-05-17 | 68.92 |
| 2024-05-16 | 65.01 |
| 2024-05-14 | 52.50 |
| 2024-05-13 | 57.19 |
| 2024-05-10 | 53.75 |
| 2024-05-09 | 48.27 |
| 2024-05-08 | 44.83 |
| 2024-05-07 | 46.24 |
| 2024-05-06 | 46.55 |
| 2024-05-03 | 47.18 |
| 2024-05-02 | 45.46 |
| 2024-04-30 | 42.80 |
| 2024-04-29 | 46.08 |
| 2024-04-26 | 39.67 |
| 2024-04-25 | 35.92 |
| 2024-04-24 | 35.76 |
| 2024-04-23 | 37.01 |
| 2024-04-22 | 35.76 |
| 2024-04-19 | 35.60 |
| 2024-04-18 | 35.60 |
| 2024-04-17 | 35.45 |
| 2024-04-16 | 34.67 |
| 2024-04-15 | 34.98 |
| 2024-04-12 | 35.29 |
| 2024-04-11 | 36.39 |
| 2024-04-10 | 30.13 |
| 2024-04-09 | 28.88 |
| 2024-04-08 | 27.16 |
| 2024-04-05 | 27.94 |
| 2024-04-03 | 30.13 |
| 2024-04-02 | 30.29 |
| 2024-03-28 | 27.32 |
| 2024-03-27 | 27.32 |
| 2024-03-26 | 29.50 |
| 2024-03-25 | 30.91 |
| 2024-03-22 | 31.38 |
| 2024-03-21 | 32.32 |
| 2024-03-20 | 34.51 |
| 2024-03-19 | 34.82 |
| 2024-03-18 | 39.05 |
| 2024-03-15 | 40.14 |
| 2024-03-14 | 39.67 |
| 2024-03-13 | 37.95 |
| 2024-03-12 | 40.77 |
| 2024-03-11 | 38.73 |
| 2024-03-08 | 36.70 |
| 2024-03-07 | 33.57 |
| 2024-03-06 | 35.45 |
| 2024-03-05 | 32.48 |
| 2024-03-04 | 32.63 |
| 2024-03-01 | 34.35 |
| 2024-02-29 | 33.88 |
| 2024-02-28 | 33.73 |
| 2024-02-27 | 36.39 |
| 2024-02-26 | 35.14 |
| 2024-02-23 | 35.92 |
| 2024-02-22 | 35.76 |
| 2024-02-21 | 34.04 |
| 2024-02-20 | 29.82 |
| 2024-02-19 | 26.53 |
| 2024-02-16 | 28.57 |
| 2024-02-15 | 23.41 |
| 2024-02-14 | 24.34 |
| 2024-02-09 | 23.41 |
| 2024-02-08 | 27.32 |
| 2024-02-07 | 24.81 |
| 2024-02-06 | 26.69 |
| 2024-02-05 | 22.78 |
| 2024-02-02 | 23.56 |
| 2024-02-01 | 21.37 |
| 2024-01-31 | 22.62 |
| 2024-01-30 | 22.78 |
| 2024-01-29 | 27.32 |
| 2024-01-26 | 27.00 |
| 2024-01-25 | 27.00 |
| 2024-01-24 | 26.06 |
| 2024-01-23 | 22.62 |
| 2024-01-22 | 20.12 |
| 2024-01-19 | 24.03 |
| 2024-01-18 | 28.41 |
| 2024-01-17 | 28.88 |
| 2024-01-16 | 35.45 |
| 2024-01-15 | 37.95 |
| 2024-01-12 | 38.11 |
| 2024-01-11 | 35.45 |
| 2024-01-10 | 33.88 |
| 2024-01-09 | 34.51 |
| 2024-01-08 | 36.39 |
| 2024-01-05 | 39.05 |
| 2024-01-04 | 38.11 |
| 2024-01-03 | 39.36 |
| 2024-01-02 | 40.30 |
| 2023-12-29 | 41.08 |
| 2023-12-28 | 40.45 |
| 2023-12-27 | 37.17 |
| 2023-12-22 | 36.23 |
| 2023-12-21 | 36.70 |
| 2023-12-20 | 35.14 |
| 2023-12-19 | 33.88 |
| 2023-12-18 | 34.35 |
| 2023-12-15 | 35.60 |
| 2023-12-14 | 31.85 |
| 2023-12-13 | 31.23 |
| 2023-12-12 | 35.45 |
| 2023-12-11 | 32.16 |
| 2023-12-08 | 34.67 |
| 2023-12-07 | 37.01 |
| 2023-12-06 | 38.89 |
| 2023-12-05 | 39.36 |
| 2023-12-04 | 39.20 |
| 2023-12-01 | 41.86 |
| 2023-11-30 | 42.96 |
| 2023-11-29 | 42.96 |
| 2023-11-28 | 45.61 |
| 2023-11-27 | 47.18 |
| 2023-11-24 | 49.21 |
| 2023-11-23 | 51.87 |
| 2023-11-22 | 49.99 |
| 2023-11-21 | 51.40 |
| 2023-11-20 | 49.37 |
| 2023-11-17 | 48.27 |
| 2023-11-16 | 52.18 |
| 2023-11-15 | 51.40 |
| 2023-11-14 | 45.46 |
| 2023-11-13 | 45.46 |
| 2023-11-10 | 45.46 |
| 2023-11-09 | 47.02 |
| 2023-11-08 | 48.59 |
| 2023-11-07 | 49.99 |
| 2023-11-06 | 53.44 |
| 2023-11-03 | 52.65 |
| 2023-11-02 | 50.15 |
| 2023-11-01 | 51.40 |
| 2023-10-31 | 52.65 |
| 2023-10-30 | 53.90 |
| 2023-10-27 | 51.09 |
| 2023-10-26 | 48.12 |
| 2023-10-25 | 49.53 |
| 2023-10-24 | 40.61 |
| 2023-10-20 | 43.89 |
| 2023-10-19 | 44.99 |
| 2023-10-18 | 51.09 |
| 2023-10-17 | 53.59 |
| 2023-10-16 | 54.22 |
| 2023-10-13 | 57.19 |
| 2023-10-12 | 61.10 |
| 2023-10-11 | 56.80 |
| 2023-10-10 | 54.06 |
| 2023-10-09 | 55.47 |
| 2023-10-06 | 55.78 |
| 2023-10-05 | 53.75 |
| 2023-10-04 | 53.12 |
| 2023-10-03 | 57.19 |
| 2023-09-29 | 63.05 |
| 2023-09-28 | 61.10 |
| 2023-09-27 | 60.32 |
| 2023-09-26 | 60.32 |
| 2023-09-25 | 62.27 |
| 2023-09-22 | 66.57 |
| 2023-09-21 | 62.66 |
| 2023-09-20 | 67.36 |
| 2023-09-19 | 66.96 |
| 2023-09-18 | 64.23 |
| 2023-09-15 | 65.40 |
| 2023-09-14 | 61.10 |
| 2023-09-13 | 62.27 |
| 2023-09-12 | 63.05 |
| 2023-09-11 | 69.31 |
| 2023-09-07 | 72.83 |
| 2023-09-06 | 75.18 |
| 2023-09-05 | 76.35 |
| 2023-09-04 | 81.82 |
| 2023-08-31 | 70.48 |
| 2023-08-30 | 72.44 |
| 2023-08-29 | 73.61 |
| 2023-08-28 | 67.36 |
| 2023-08-25 | 72.05 |
| 2023-08-24 | 64.23 |
| 2023-08-23 | 63.84 |
| 2023-08-22 | 65.79 |
| 2023-08-21 | 62.66 |
| 2023-08-18 | 65.01 |
| 2023-08-17 | 65.79 |
| 2023-08-16 | 65.79 |
| 2023-08-15 | 65.79 |
| 2023-08-14 | 68.53 |
| 2023-08-11 | 67.36 |
| 2023-08-10 | 72.44 |
| 2023-08-09 | 72.83 |
| 2023-08-08 | 72.83 |
| 2023-08-07 | 76.35 |
| 2023-08-04 | 79.87 |
| 2023-08-03 | 78.30 |
| 2023-08-02 | 77.13 |
| 2023-08-01 | 75.57 |
| 2023-07-31 | 83.39 |
| 2023-07-28 | 70.87 |
| 2023-07-27 | 67.36 |
| 2023-07-26 | 62.27 |
| 2023-07-25 | 63.05 |
| 2023-07-24 | 53.90 |
| 2023-07-21 | 56.80 |
| 2023-07-20 | 56.41 |
| 2023-07-19 | 54.37 |
| 2023-07-18 | 53.12 |
| 2023-07-14 | 54.84 |
| 2023-07-13 | 57.19 |
| 2023-07-12 | 55.31 |
| 2023-07-11 | 53.12 |
| 2023-07-10 | 55.47 |
| 2023-07-07 | 57.19 |
| 2023-07-06 | 57.58 |
| 2023-07-05 | 60.32 |
| 2023-07-04 | 63.05 |
| 2023-07-03 | 65.40 |
| 2023-06-30 | 62.66 |
| 2023-06-29 | 63.05 |
| 2023-06-28 | 63.84 |
| 2023-06-27 | 65.01 |
| 2023-06-26 | 59.93 |
| 2023-06-23 | 59.93 |
| 2023-06-21 | 61.88 |
| 2023-06-20 | 65.40 |
| 2023-06-19 | 70.48 |
| 2023-06-16 | 72.05 |
| 2023-06-15 | 70.09 |
| 2023-06-14 | 66.57 |
| 2023-06-13 | 66.57 |
| 2023-06-12 | 64.23 |
| 2023-06-09 | 66.96 |
| 2023-06-08 | 66.96 |
| 2023-06-07 | 61.49 |
| 2023-06-06 | 60.71 |
| 2023-06-05 | 60.32 |
| 2023-06-02 | 59.54 |
| 2023-06-01 | 52.18 |
| 2023-05-31 | 50.01 |
| 2023-05-30 | 53.98 |
| 2023-05-29 | 54.70 |
| 2023-05-25 | 57.95 |
| 2023-05-24 | 60.11 |
| 2023-05-23 | 63.72 |
| 2023-05-22 | 63.36 |
| 2023-05-19 | 61.55 |
| 2023-05-18 | 64.80 |
| 2023-05-17 | 65.88 |
| 2023-05-16 | 69.85 |
| 2023-05-15 | 73.45 |
| 2023-05-12 | 73.09 |
| 2023-05-11 | 79.22 |
| 2023-05-10 | 79.58 |
| 2023-05-09 | 80.67 |
| 2023-05-08 | 78.14 |
| 2023-05-05 | 75.62 |
| 2023-05-04 | 75.62 |
| 2023-05-03 | 75.26 |
| 2023-05-02 | 76.34 |
| 2023-04-28 | 78.14 |
| 2023-04-27 | 75.98 |
| 2023-04-26 | 82.11 |
| 2023-04-25 | 81.75 |
| 2023-04-24 | 83.55 |
| 2023-04-21 | 85.35 |
| 2023-04-20 | 87.52 |
| 2023-04-19 | 87.52 |
| 2023-04-18 | 90.04 |
| 2023-04-17 | 89.32 |
| 2023-04-14 | 92.21 |
| 2023-04-13 | 92.21 |
| 2023-04-12 | 97.98 |
| 2023-04-11 | 96.89 |
| 2023-04-06 | 89.68 |
| 2023-04-04 | 93.29 |
| 2023-04-03 | 94.73 |
| 2023-03-31 | 96.17 |
| 2023-03-30 | 97.25 |
| 2023-03-29 | 96.17 |
| 2023-03-28 | 95.45 |
| 2023-03-27 | 92.57 |
| 2023-03-24 | 101.22 |
| 2023-03-23 | 106.63 |
| 2023-03-22 | 105.55 |
| 2023-03-21 | 107.35 |
| 2023-03-20 | 108.43 |
| 2023-03-17 | 109.88 |
| 2023-03-16 | 106.63 |
| 2023-03-15 | 107.71 |
| 2023-03-14 | 103.75 |
| 2023-03-13 | 108.07 |
| 2023-03-10 | 102.66 |
| 2023-03-09 | 105.91 |
| 2023-03-08 | 111.68 |
| 2023-03-07 | 116.73 |
| 2023-03-06 | 119.25 |
| 2023-03-03 | 121.78 |
| 2023-03-02 | 119.97 |
| 2023-03-01 | 114.56 |
| 2023-02-28 | 107.71 |
| 2023-02-27 | 112.40 |
| 2023-02-24 | 116.37 |
| 2023-02-23 | 126.46 |
| 2023-02-22 | 120.69 |
| 2023-02-21 | 121.42 |
| 2023-02-20 | 120.33 |
| 2023-02-17 | 109.52 |
| 2023-02-16 | 109.52 |
| 2023-02-15 | 107.71 |
| 2023-02-14 | 108.43 |
| 2023-02-13 | 112.40 |
| 2023-02-10 | 102.66 |
| 2023-02-09 | 104.11 |
| 2023-02-08 | 105.55 |
| 2023-02-07 | 104.83 |
| 2023-02-06 | 104.83 |
| 2023-02-03 | 110.60 |
| 2023-02-02 | 116.01 |
| 2023-02-01 | 117.09 |
| 2023-01-31 | 114.20 |
| 2023-01-30 | 112.04 |
| 2023-01-27 | 121.78 |
| 2023-01-26 | 117.45 |
| 2023-01-20 | 118.17 |
| 2023-01-19 | 114.56 |
| 2023-01-18 | 113.48 |
| 2023-01-17 | 114.20 |
| 2023-01-16 | 119.97 |
| 2023-01-13 | 117.81 |
| 2023-01-12 | 109.52 |
| 2023-01-11 | 111.32 |
| 2023-01-10 | 110.96 |
| 2023-01-09 | 112.40 |
| 2023-01-06 | 108.79 |
| 2023-01-05 | 105.55 |
| 2023-01-04 | 106.63 |
| 2023-01-03 | 100.14 |
| 2022-12-30 | 96.89 |
| 2022-12-29 | 99.42 |
| 2022-12-28 | 101.58 |
| 2022-12-23 | 101.94 |
| 2022-12-22 | 99.78 |
| 2022-12-21 | 98.70 |
| 2022-12-20 | 96.89 |
| 2022-12-19 | 100.86 |
| 2022-12-16 | 109.52 |
| 2022-12-15 | 101.94 |
| 2022-12-14 | 109.16 |
| 2022-12-13 | 107.35 |
| 2022-12-12 | 111.32 |
| 2022-12-09 | 116.37 |
| 2022-12-08 | 103.02 |
| 2022-12-07 | 97.62 |
| 2022-12-06 | 106.27 |
| 2022-12-05 | 107.71 |
| 2022-12-02 | 100.14 |
| 2022-12-01 | 101.22 |
| 2022-11-30 | 103.75 |
| 2022-11-29 | 101.94 |
| 2022-11-28 | 90.76 |
| 2022-11-25 | 96.17 |
| 2022-11-24 | 93.29 |
| 2022-11-23 | 87.16 |
| 2022-11-22 | 86.44 |
| 2022-11-21 | 88.24 |
| 2022-11-18 | 93.65 |
| 2022-11-17 | 97.25 |
| 2022-11-16 | 102.30 |
| 2022-11-15 | 104.11 |
| 2022-11-14 | 88.60 |
| 2022-11-11 | 76.34 |
| 2022-11-10 | 63.00 |
| 2022-11-09 | 66.60 |
| 2022-11-08 | 66.96 |
| 2022-11-07 | 68.05 |
| 2022-11-04 | 62.64 |
| 2022-11-03 | 55.42 |
| 2022-11-02 | 57.59 |
| 2022-11-01 | 53.98 |
| 2022-10-31 | 45.69 |
| 2022-10-28 | 52.90 |
| 2022-10-27 | 60.83 |
| 2022-10-26 | 60.11 |
| 2022-10-25 | 61.55 |
| 2022-10-24 | 63.36 |
| 2022-10-21 | 76.70 |
| 2022-10-20 | 73.82 |
| 2022-10-19 | 76.70 |
| 2022-10-18 | 80.31 |
| 2022-10-17 | 78.86 |
| 2022-10-14 | 76.70 |
| 2022-10-13 | 75.62 |
| 2022-10-12 | 77.78 |
| 2022-10-11 | 78.86 |
| 2022-10-10 | 84.63 |
| 2022-10-07 | 90.76 |
| 2022-10-06 | 97.25 |
| 2022-10-05 | 97.25 |
| 2022-10-03 | 84.63 |
| 2022-09-30 | 79.58 |
| 2022-09-29 | 77.78 |
| 2022-09-28 | 81.75 |
| 2022-09-27 | 88.60 |
| 2022-09-26 | 91.12 |
| 2022-09-23 | 92.21 |
| 2022-09-22 | 94.37 |
| 2022-09-21 | 97.98 |
| 2022-09-20 | 105.55 |
| 2022-09-19 | 109.88 |
| 2022-09-16 | 112.76 |
| 2022-09-15 | 121.06 |
| 2022-09-14 | 114.56 |
| 2022-09-13 | 119.61 |
| 2022-09-09 | 114.56 |
| 2022-09-08 | 106.63 |
| 2022-09-07 | 110.24 |
| 2022-09-06 | 113.48 |
| 2022-09-05 | 114.20 |
| 2022-09-02 | 116.37 |
| 2022-09-01 | 119.97 |
| 2022-08-31 | 116.37 |
| 2022-08-30 | 115.29 |
| 2022-08-29 | 116.37 |
| 2022-08-26 | 122.50 |
| 2022-08-25 | 121.42 |
| 2022-08-24 | 116.73 |
| 2022-08-23 | 123.58 |
| 2022-08-22 | 124.30 |
| 2022-08-19 | 123.22 |
| 2022-08-18 | 122.14 |
| 2022-08-17 | 127.19 |
| 2022-08-16 | 126.10 |
| 2022-08-15 | 122.14 |
| 2022-08-12 | 123.22 |
| 2022-08-11 | 123.94 |
| 2022-08-10 | 121.42 |
| 2022-08-09 | 122.14 |
| 2022-08-08 | 122.86 |
| 2022-08-05 | 121.78 |
| 2022-08-04 | 114.56 |
| 2022-08-03 | 113.48 |
| 2022-08-02 | 116.73 |
| 2022-08-01 | 119.61 |
| 2022-07-29 | 123.94 |
| 2022-07-28 | 131.87 |
| 2022-07-27 | 130.07 |
| 2022-07-26 | 130.79 |
| 2022-07-25 | 128.99 |
| 2022-07-22 | 127.55 |
| 2022-07-21 | 140.17 |
| 2022-07-20 | 145.94 |
| 2022-07-19 | 146.66 |
| 2022-07-18 | 150.63 |
| 2022-07-15 | 145.58 |
| 2022-07-14 | 148.46 |
| 2022-07-13 | 150.99 |
| 2022-07-12 | 150.26 |
| 2022-07-11 | 148.82 |
| 2022-07-08 | 152.07 |
| 2022-07-07 | 146.30 |
| 2022-07-06 | 145.22 |
| 2022-07-05 | 150.26 |
| 2022-07-04 | 152.43 |
| 2022-06-30 | 145.22 |
| 2022-06-29 | 143.05 |
| 2022-06-28 | 143.77 |
| 2022-06-27 | 138.36 |
| 2022-06-24 | 135.84 |
| 2022-06-23 | 134.04 |
| 2022-06-22 | 132.59 |
| 2022-06-21 | 135.12 |
| 2022-06-20 | 134.40 |
| 2022-06-17 | 131.87 |
| 2022-06-16 | 131.87 |
| 2022-06-15 | 134.76 |
| 2022-06-14 | 136.20 |
| 2022-06-13 | 136.20 |
| 2022-06-10 | 139.81 |
| 2022-06-09 | 144.50 |
| 2022-06-08 | 144.50 |
| 2022-06-07 | 142.69 |
| 2022-06-06 | 135.84 |
| 2022-06-02 | 148.46 |
| 2022-06-01 | 171.95 |
| 2022-05-31 | 167.24 |
| 2022-05-30 | 164.89 |
| 2022-05-27 | 165.90 |
| 2022-05-26 | 168.25 |
| 2022-05-25 | 168.92 |
| 2022-05-24 | 166.91 |
| 2022-05-23 | 171.27 |
| 2022-05-20 | 172.62 |
| 2022-05-19 | 168.25 |
| 2022-05-18 | 170.94 |
| 2022-05-17 | 170.60 |
| 2022-05-16 | 169.59 |
| 2022-05-13 | 170.27 |
| 2022-05-12 | 166.24 |
| 2022-05-11 | 172.28 |
| 2022-05-10 | 174.63 |
| 2022-05-06 | 182.02 |
| 2022-05-05 | 187.72 |
| 2022-05-04 | 187.39 |
| 2022-05-03 | 185.37 |
| 2022-04-29 | 188.06 |
| 2022-04-28 | 188.73 |
| 2022-04-27 | 180.00 |
| 2022-04-26 | 162.54 |
| 2022-04-25 | 158.52 |
| 2022-04-22 | 166.24 |
| 2022-04-21 | 164.22 |
| 2022-04-20 | 167.24 |
| 2022-04-19 | 176.98 |
| 2022-04-14 | 184.03 |
| 2022-04-13 | 181.01 |
| 2022-04-12 | 182.02 |
| 2022-04-11 | 183.02 |
| 2022-04-08 | 189.07 |
| 2022-04-07 | 184.03 |
| 2022-04-06 | 186.05 |
| 2022-04-04 | 184.03 |
| 2022-04-01 | 176.31 |
| 2022-03-31 | 170.60 |
| 2022-03-30 | 170.27 |
| 2022-03-29 | 161.20 |
| 2022-03-28 | 159.86 |
| 2022-03-25 | 155.49 |
| 2022-03-24 | 156.84 |
| 2022-03-23 | 160.53 |
| 2022-03-22 | 158.85 |
| 2022-03-21 | 154.49 |
| 2022-03-18 | 168.25 |
| 2022-03-17 | 167.92 |
| 2022-03-16 | 144.75 |
| 2022-03-15 | 137.36 |
| 2022-03-14 | 153.48 |
| 2022-03-11 | 159.52 |
| 2022-03-10 | 162.88 |
| 2022-03-09 | 160.19 |
| 2022-03-08 | 160.87 |
| 2022-03-07 | 170.94 |
| 2022-03-04 | 176.98 |
| 2022-03-03 | 184.03 |
| 2022-03-02 | 179.33 |
| 2022-03-01 | 182.02 |
| 2022-02-28 | 181.35 |
| 2022-02-25 | 179.67 |
| 2022-02-24 | 183.70 |
| 2022-02-23 | 196.12 |
| 2022-02-22 | 200.15 |
| 2022-02-21 | 196.45 |
| 2022-02-18 | 199.48 |
| 2022-02-17 | 196.12 |
| 2022-02-16 | 195.78 |
| 2022-02-15 | 192.76 |
| 2022-02-14 | 193.10 |
| 2022-02-11 | 203.84 |
| 2022-02-10 | 202.16 |
| 2022-02-09 | 195.45 |
| 2022-02-08 | 192.09 |
| 2022-02-07 | 188.40 |
| 2022-02-04 | 179.00 |
| 2022-01-31 | 175.97 |
| 2022-01-28 | 175.97 |
| 2022-01-27 | 178.32 |
| 2022-01-26 | 181.35 |
| 2022-01-25 | 184.37 |
| 2022-01-24 | 186.05 |
| 2022-01-21 | 184.37 |
| 2022-01-20 | 183.70 |
| 2022-01-19 | 180.67 |
| 2022-01-18 | 168.92 |
| 2022-01-17 | 168.25 |
| 2022-01-14 | 172.62 |
| 2022-01-13 | 173.96 |
| 2022-01-12 | 181.01 |
| 2022-01-11 | 185.37 |
| 2022-01-10 | 180.00 |
| 2022-01-07 | 181.35 |
| 2022-01-06 | 170.27 |
| 2022-01-05 | 163.22 |
| 2022-01-04 | 164.56 |
| 2022-01-03 | 164.89 |
| 2021-12-31 | 161.54 |
| 2021-12-30 | 162.21 |
| 2021-12-29 | 165.57 |
| 2021-12-28 | 169.26 |
| 2021-12-24 | 168.59 |
| 2021-12-23 | 168.25 |
| 2021-12-22 | 166.91 |
| 2021-12-21 | 164.22 |
| 2021-12-20 | 160.19 |
| 2021-12-17 | 165.23 |
| 2021-12-16 | 164.56 |
| 2021-12-15 | 161.87 |
| 2021-12-14 | 161.20 |
| 2021-12-13 | 166.57 |
| 2021-12-10 | 157.84 |
| 2021-12-09 | 164.56 |
| 2021-12-08 | 160.87 |
| 2021-12-07 | 162.21 |
| 2021-12-06 | 153.14 |
| 2021-12-03 | 149.45 |
| 2021-12-02 | 148.11 |
| 2021-12-01 | 141.39 |
| 2021-11-30 | 138.04 |
| 2021-11-29 | 144.41 |
| 2021-11-26 | 147.10 |
| 2021-11-25 | 149.45 |
| 2021-11-24 | 153.14 |
| 2021-11-23 | 152.81 |
| 2021-11-22 | 150.46 |
| 2021-11-19 | 153.14 |
| 2021-11-18 | 152.14 |
| 2021-11-17 | 150.46 |
| 2021-11-16 | 149.45 |
| 2021-11-15 | 154.49 |
| 2021-11-12 | 156.50 |
| 2021-11-11 | 159.86 |
| 2021-11-10 | 148.78 |
| 2021-11-09 | 151.13 |
| 2021-11-08 | 152.81 |
| 2021-11-05 | 151.13 |
| 2021-11-04 | 154.15 |
| 2021-11-03 | 153.82 |
| 2021-11-02 | 153.14 |
| 2021-11-01 | 155.16 |
| 2021-10-29 | 159.86 |
| 2021-10-28 | 163.22 |
| 2021-10-27 | 166.91 |
| 2021-10-26 | 174.30 |
| 2021-10-25 | 178.66 |
| 2021-10-22 | 186.38 |
| 2021-10-21 | 182.02 |
| 2021-10-20 | 184.37 |
| 2021-10-19 | 183.36 |
| 2021-10-18 | 185.71 |
| 2021-10-15 | 184.37 |
| 2021-10-12 | 192.09 |
| 2021-10-11 | 188.06 |
| 2021-10-08 | 188.73 |
| 2021-10-07 | 189.07 |
| 2021-10-06 | 180.34 |
| 2021-10-05 | 185.04 |
| 2021-10-04 | 188.73 |
| 2021-09-30 | 182.02 |
| 2021-09-29 | 182.02 |
| 2021-09-28 | 188.06 |
| 2021-09-27 | 183.02 |
| 2021-09-24 | 194.10 |
| 2021-09-23 | 213.24 |
| 2021-09-21 | 205.52 |
| 2021-09-20 | 205.18 |
| 2021-09-17 | 213.91 |
| 2021-09-16 | 208.20 |
| 2021-09-15 | 212.57 |
| 2021-09-14 | 219.62 |
| 2021-09-13 | 226.67 |
| 2021-09-10 | 226.33 |
| 2021-09-09 | 220.29 |
| 2021-09-08 | 214.25 |
| 2021-09-07 | 223.98 |
| 2021-09-06 | 225.33 |
| 2021-09-03 | 210.89 |
| 2021-09-02 | 201.15 |
| 2021-09-01 | 197.80 |
| 2021-08-31 | 182.69 |
| 2021-08-30 | 168.59 |
| 2021-08-27 | 175.64 |
| 2021-08-26 | 177.99 |
| 2021-08-25 | 184.03 |
| 2021-08-24 | 184.70 |
| 2021-08-23 | 187.05 |
| 2021-08-20 | 183.70 |
| 2021-08-19 | 184.70 |
| 2021-08-18 | 195.11 |
| 2021-08-17 | 193.77 |
| 2021-08-16 | 189.07 |
| 2021-08-13 | 186.72 |
| 2021-08-12 | 188.06 |
| 2021-08-11 | 191.08 |
| 2021-08-10 | 193.10 |
| 2021-08-09 | 190.07 |
| 2021-08-06 | 176.31 |
| 2021-08-05 | 182.02 |
| 2021-08-04 | 182.02 |
| 2021-08-03 | 180.00 |
| 2021-08-02 | 169.93 |
| 2021-07-30 | 149.45 |
| 2021-07-29 | 145.76 |
| 2021-07-28 | 145.42 |
| 2021-07-27 | 146.76 |
| 2021-07-26 | 158.52 |
| 2021-07-23 | 165.57 |
| 2021-07-22 | 167.58 |
| 2021-07-21 | 161.20 |
| 2021-07-20 | 160.87 |
| 2021-07-19 | 158.18 |
| 2021-07-16 | 164.89 |
| 2021-07-15 | 167.58 |
| 2021-07-14 | 160.53 |
| 2021-07-13 | 162.54 |
| 2021-07-12 | 163.89 |
| 2021-07-09 | 157.51 |
| 2021-07-08 | 160.19 |
| 2021-07-07 | 166.91 |
| 2021-07-06 | 168.25 |
| 2021-07-05 | 170.60 |
| 2021-07-02 | 173.29 |
| 2021-06-30 | 176.65 |
| 2021-06-29 | 178.32 |
| 2021-06-28 | 182.69 |
| 2021-06-25 | 184.70 |
| 2021-06-24 | 178.66 |
| 2021-06-23 | 176.65 |
| 2021-06-22 | 172.28 |
| 2021-06-21 | 170.60 |
| 2021-06-18 | 174.30 |
| 2021-06-17 | 176.98 |
| 2021-06-16 | 183.70 |
| 2021-06-15 | 186.38 |
| 2021-06-11 | 188.40 |
| 2021-06-10 | 190.07 |
| 2021-06-09 | 187.72 |
| 2021-06-08 | 186.05 |
| 2021-06-07 | 188.06 |
| 2021-06-04 | 191.08 |
| 2021-06-03 | 198.80 |
| 2021-06-02 | 203.17 |
| 2021-06-01 | 208.88 |
| 2021-05-31 | 208.46 |
| 2021-05-28 | 205.28 |
| 2021-05-27 | 205.91 |
| 2021-05-26 | 201.78 |
| 2021-05-25 | 199.87 |
| 2021-05-24 | 197.33 |
| 2021-05-21 | 196.69 |
| 2021-05-20 | 194.78 |
| 2021-05-18 | 198.28 |
| 2021-05-17 | 198.60 |
| 2021-05-14 | 194.78 |
| 2021-05-13 | 191.28 |
| 2021-05-12 | 198.28 |
| 2021-05-11 | 202.41 |
| 2021-05-10 | 208.14 |
| 2021-05-07 | 205.59 |
| 2021-05-06 | 201.78 |
| 2021-05-05 | 200.51 |
| 2021-05-04 | 201.46 |
| 2021-05-03 | 201.14 |
| 2021-04-30 | 195.42 |
| 2021-04-29 | 198.28 |
| 2021-04-28 | 199.23 |
| 2021-04-27 | 198.92 |
| 2021-04-26 | 199.87 |
| 2021-04-23 | 203.37 |
| 2021-04-22 | 205.59 |
| 2021-04-21 | 204.96 |
| 2021-04-20 | 209.73 |
| 2021-04-19 | 207.50 |
| 2021-04-16 | 207.50 |
| 2021-04-15 | 204.00 |
| 2021-04-14 | 208.77 |
| 2021-04-13 | 209.41 |
| 2021-04-12 | 213.54 |
| 2021-04-09 | 218.63 |
| 2021-04-08 | 220.54 |
| 2021-04-07 | 218.63 |
| 2021-04-01 | 221.81 |
| 2021-03-31 | 221.49 |
| 2021-03-30 | 229.44 |
| 2021-03-29 | 223.72 |
| 2021-03-26 | 214.82 |
| 2021-03-25 | 217.04 |
| 2021-03-24 | 214.18 |
| 2021-03-23 | 220.86 |
| 2021-03-22 | 229.76 |
| 2021-03-19 | 227.54 |
| 2021-03-18 | 232.62 |
| 2021-03-17 | 231.99 |
| 2021-03-16 | 231.03 |
| 2021-03-15 | 230.40 |
| 2021-03-12 | 224.67 |
| 2021-03-11 | 224.36 |
| 2021-03-10 | 220.22 |
| 2021-03-09 | 218.00 |
| 2021-03-08 | 218.63 |
| 2021-03-05 | 216.09 |
| 2021-03-04 | 222.77 |
| 2021-03-03 | 228.17 |
| 2021-03-02 | 223.72 |
| 2021-03-01 | 218.63 |
| 2021-02-26 | 217.36 |
| 2021-02-25 | 228.17 |
| 2021-02-24 | 222.13 |
| 2021-02-23 | 213.54 |
| 2021-02-22 | 226.90 |
| 2021-02-19 | 227.54 |
| 2021-02-18 | 198.92 |
| 2021-02-17 | 205.28 |
| 2021-02-16 | 200.51 |
| 2021-02-11 | 192.87 |
| 2021-02-10 | 190.65 |
| 2021-02-09 | 190.01 |
| 2021-02-08 | 191.60 |
| 2021-02-05 | 190.01 |
| 2021-02-04 | 189.69 |
| 2021-02-03 | 193.83 |
| 2021-02-02 | 197.01 |
| 2021-02-01 | 193.19 |
| 2021-01-29 | 192.24 |
| 2021-01-28 | 197.64 |
| 2021-01-27 | 204.32 |
| 2021-01-26 | 203.69 |
| 2021-01-25 | 208.14 |
| 2021-01-22 | 208.46 |
| 2021-01-21 | 216.41 |
| 2021-01-20 | 221.81 |
| 2021-01-19 | 226.26 |
| 2021-01-18 | 220.86 |
| 2021-01-15 | 224.36 |
| 2021-01-14 | 227.85 |
| 2021-01-13 | 232.62 |
| 2021-01-12 | 234.21 |
| 2021-01-11 | 230.08 |
| 2021-01-08 | 234.21 |
| 2021-01-07 | 224.36 |
| 2021-01-06 | 228.81 |
| 2021-01-05 | 209.09 |
| 2021-01-04 | 207.82 |
| 2020-12-31 | 208.77 |
| 2020-12-30 | 207.82 |
| 2020-12-29 | 199.55 |
| 2020-12-28 | 197.96 |
| 2020-12-24 | 202.41 |
| 2020-12-23 | 201.46 |
| 2020-12-22 | 203.69 |
| 2020-12-21 | 205.59 |
| 2020-12-18 | 212.59 |
| 2020-12-17 | 209.73 |
| 2020-12-16 | 203.69 |
| 2020-12-15 | 204.64 |
| 2020-12-14 | 209.41 |
| 2020-12-11 | 207.18 |
| 2020-12-10 | 205.91 |
| 2020-12-09 | 206.55 |
| 2020-12-08 | 206.23 |
| 2020-12-07 | 205.28 |
| 2020-12-04 | 214.82 |
| 2020-12-03 | 216.41 |
| 2020-12-02 | 218.31 |
| 2020-12-01 | 219.27 |
| 2020-11-30 | 215.45 |
| 2020-11-27 | 224.36 |
| 2020-11-26 | 223.72 |
| 2020-11-25 | 219.90 |
| 2020-11-24 | 230.08 |
| 2020-11-23 | 234.85 |
| 2020-11-20 | 232.94 |
| 2020-11-19 | 236.44 |
| 2020-11-18 | 245.98 |
| 2020-11-17 | 249.48 |
| 2020-11-16 | 239.62 |
| 2020-11-13 | 234.53 |
| 2020-11-12 | 238.35 |
| 2020-11-11 | 245.66 |
| 2020-11-10 | 230.08 |
| 2020-11-09 | 229.76 |
| 2020-11-06 | 228.81 |
| 2020-11-05 | 229.13 |
| 2020-11-04 | 224.99 |
| 2020-11-03 | 212.91 |
| 2020-11-02 | 206.55 |
| 2020-10-30 | 207.50 |
| 2020-10-29 | 211.64 |
| 2020-10-28 | 209.09 |
| 2020-10-27 | 216.72 |
| 2020-10-23 | 221.18 |
| 2020-10-22 | 226.90 |
| 2020-10-21 | 230.08 |
| 2020-10-20 | 231.99 |
| 2020-10-19 | 231.35 |
| 2020-10-16 | 230.08 |
| 2020-10-15 | 226.90 |
| 2020-10-14 | 234.85 |
| 2020-10-12 | 241.53 |
| 2020-10-09 | 238.98 |
| 2020-10-08 | 238.03 |
| 2020-10-07 | 238.03 |
| 2020-10-06 | 238.67 |
| 2020-10-05 | 235.17 |
| 2020-09-30 | 238.98 |
| 2020-09-29 | 237.71 |
| 2020-09-28 | 244.07 |
| 2020-09-25 | 242.80 |
| 2020-09-24 | 243.44 |
| 2020-09-23 | 249.48 |
| 2020-09-22 | 251.70 |
| 2020-09-21 | 256.15 |
| 2020-09-18 | 263.47 |
| 2020-09-17 | 261.56 |
| 2020-09-16 | 261.24 |
| 2020-09-15 | 260.29 |
| 2020-09-14 | 261.88 |
| 2020-09-11 | 253.61 |
| 2020-09-10 | 256.15 |
| 2020-09-09 | 254.57 |
| 2020-09-08 | 266.01 |
| 2020-09-07 | 265.69 |
| 2020-09-04 | 270.15 |
| 2020-09-03 | 268.87 |
| 2020-09-02 | 266.01 |
| 2020-09-01 | 261.88 |
| 2020-08-31 | 257.43 |
| 2020-08-28 | 265.38 |
| 2020-08-27 | 266.97 |
| 2020-08-26 | 267.60 |
| 2020-08-25 | 276.19 |
| 2020-08-24 | 279.05 |
| 2020-08-21 | 265.06 |
| 2020-08-20 | 267.60 |
| 2020-08-19 | 275.55 |
| 2020-08-18 | 283.50 |
| 2020-08-17 | 281.59 |
| 2020-08-14 | 273.01 |
| 2020-08-13 | 271.42 |
| 2020-08-12 | 275.87 |
| 2020-08-11 | 280.00 |
| 2020-08-10 | 279.69 |
| 2020-08-07 | 286.36 |
| 2020-08-06 | 284.46 |
| 2020-08-05 | 284.77 |
| 2020-08-04 | 287.32 |
| 2020-08-03 | 288.27 |
| 2020-07-31 | 272.37 |
| 2020-07-30 | 277.14 |
| 2020-07-29 | 273.01 |
| 2020-07-28 | 264.42 |
| 2020-07-27 | 267.28 |
| 2020-07-24 | 263.15 |
| 2020-07-23 | 275.23 |
| 2020-07-22 | 275.23 |
| 2020-07-21 | 276.51 |
| 2020-07-20 | 280.00 |
| 2020-07-17 | 252.34 |
| 2020-07-16 | 246.62 |
| 2020-07-15 | 249.80 |
| 2020-07-14 | 255.84 |
| 2020-07-13 | 262.20 |
| 2020-07-10 | 255.84 |
| 2020-07-09 | 259.33 |
| 2020-07-08 | 266.65 |
| 2020-07-07 | 262.51 |
| 2020-07-06 | 264.10 |
| 2020-07-03 | 254.57 |
| 2020-07-02 | 252.34 |
| 2020-06-30 | 231.99 |
| 2020-06-29 | 227.54 |
| 2020-06-26 | 221.81 |
| 2020-06-24 | 227.54 |
| 2020-06-23 | 227.54 |
| 2020-06-22 | 231.03 |
| 2020-06-19 | 237.08 |
| 2020-06-18 | 238.35 |
| 2020-06-17 | 242.16 |
| 2020-06-16 | 239.62 |
| 2020-06-15 | 235.80 |
| 2020-06-12 | 240.26 |
| 2020-06-11 | 238.03 |
| 2020-06-10 | 248.52 |
| 2020-06-09 | 246.62 |
| 2020-06-08 | 244.71 |
| 2020-06-05 | 252.66 |
| 2020-06-04 | 253.61 |
| 2020-06-03 | 255.52 |
| 2020-06-02 | 256.15 |
| 2020-06-01 | 260.10 |
| 2020-05-29 | 255.51 |
| 2020-05-28 | 246.63 |
| 2020-05-27 | 242.34 |
| 2020-05-26 | 243.57 |
| 2020-05-25 | 241.73 |
| 2020-05-22 | 240.51 |
| 2020-05-21 | 251.84 |
| 2020-05-20 | 254.90 |
| 2020-05-19 | 255.20 |
| 2020-05-18 | 255.51 |
| 2020-05-15 | 251.53 |
| 2020-05-14 | 251.84 |
| 2020-05-13 | 262.86 |
| 2020-05-12 | 262.25 |
| 2020-05-11 | 270.82 |
| 2020-05-08 | 264.70 |
| 2020-05-07 | 260.10 |
| 2020-05-06 | 257.04 |
| 2020-05-05 | 265.92 |
| 2020-05-04 | 263.17 |
| 2020-04-29 | 273.58 |
| 2020-04-28 | 265.92 |
| 2020-04-27 | 261.02 |
| 2020-04-24 | 256.43 |
| 2020-04-23 | 259.80 |
| 2020-04-22 | 263.78 |
| 2020-04-21 | 260.41 |
| 2020-04-20 | 260.10 |
| 2020-04-17 | 251.84 |
| 2020-04-16 | 249.08 |
| 2020-04-15 | 253.37 |
| 2020-04-14 | 261.33 |
| 2020-04-09 | 252.14 |
| 2020-04-08 | 248.47 |
| 2020-04-07 | 253.98 |
| 2020-04-06 | 236.83 |
| 2020-04-03 | 229.18 |
| 2020-04-02 | 226.42 |
| 2020-04-01 | 231.01 |
| 2020-03-31 | 229.79 |
| 2020-03-30 | 224.58 |
| 2020-03-27 | 227.34 |
| 2020-03-26 | 223.05 |
| 2020-03-25 | 226.42 |
| 2020-03-24 | 217.85 |
| 2020-03-23 | 202.84 |
| 2020-03-20 | 209.27 |
| 2020-03-19 | 182.02 |
| 2020-03-18 | 197.02 |
| 2020-03-17 | 206.21 |
| 2020-03-16 | 212.03 |
| 2020-03-13 | 227.95 |
| 2020-03-12 | 230.09 |
| 2020-03-11 | 241.73 |
| 2020-03-10 | 243.57 |
| 2020-03-09 | 237.75 |
| 2020-03-06 | 251.84 |
| 2020-03-05 | 258.27 |
| 2020-03-04 | 257.04 |
| 2020-03-03 | 256.74 |
| 2020-03-02 | 268.98 |
| 2020-02-28 | 250.00 |
| 2020-02-27 | 258.57 |
| 2020-02-26 | 239.89 |
| 2020-02-25 | 235.30 |
| 2020-02-24 | 239.89 |
| 2020-02-21 | 245.71 |
| 2020-02-20 | 243.26 |
| 2020-02-19 | 246.02 |
| 2020-02-18 | 242.65 |
| 2020-02-17 | 251.53 |
| 2020-02-14 | 247.86 |
| 2020-02-13 | 248.77 |
| 2020-02-12 | 243.26 |
| 2020-02-11 | 242.34 |
| 2020-02-10 | 239.89 |
| 2020-02-07 | 227.34 |
| 2020-02-06 | 225.81 |
| 2020-02-05 | 219.99 |
| 2020-02-04 | 217.54 |
| 2020-02-03 | 206.52 |
| 2020-01-31 | 206.82 |
| 2020-01-30 | 212.33 |
| 2020-01-29 | 224.89 |
| 2020-01-24 | 235.30 |
| 2020-01-23 | 234.69 |
| 2020-01-22 | 243.57 |
| 2020-01-21 | 234.99 |
| 2020-01-20 | 250.92 |
| 2020-01-17 | 253.06 |
| 2020-01-16 | 246.02 |
| 2020-01-15 | 251.53 |
| 2020-01-14 | 252.45 |
| 2020-01-13 | 249.08 |
| 2020-01-10 | 250.30 |
| 2020-01-09 | 250.00 |
| 2020-01-08 | 246.94 |
| 2020-01-07 | 249.08 |
| 2020-01-06 | 253.98 |
| 2020-01-03 | 258.88 |
| 2020-01-02 | 273.27 |
| 2019-12-31 | 247.86 |
| 2019-12-30 | 247.24 |
| 2019-12-27 | 243.87 |
| 2019-12-24 | 230.09 |
| 2019-12-23 | 231.93 |
| 2019-12-20 | 224.28 |
| 2019-12-19 | 223.36 |
| 2019-12-18 | 227.65 |
| 2019-12-17 | 225.50 |
| 2019-12-16 | 225.50 |
| 2019-12-13 | 226.42 |
| 2019-12-12 | 223.66 |
| 2019-12-11 | 227.03 |
| 2019-12-10 | 215.70 |
| 2019-12-09 | 216.93 |
| 2019-12-06 | 217.85 |
| 2019-12-05 | 209.27 |
| 2019-12-04 | 202.54 |
| 2019-12-03 | 207.74 |
| 2019-12-02 | 211.11 |
| 2019-11-29 | 206.52 |
| 2019-11-28 | 216.01 |
| 2019-11-27 | 213.56 |
| 2019-11-26 | 218.15 |
| 2019-11-25 | 217.23 |
| 2019-11-22 | 207.13 |
| 2019-11-21 | 201.92 |
| 2019-11-20 | 202.54 |
| 2019-11-19 | 202.23 |
| 2019-11-18 | 193.04 |
| 2019-11-15 | 190.59 |
| 2019-11-14 | 189.37 |
| 2019-11-13 | 190.90 |
| 2019-11-12 | 195.80 |
| 2019-11-11 | 194.27 |
| 2019-11-08 | 201.92 |
| 2019-11-07 | 203.76 |
| 2019-11-06 | 202.54 |
| 2019-11-05 | 204.37 |
| 2019-11-04 | 200.70 |
| 2019-11-01 | 193.66 |
| 2019-10-31 | 187.53 |
| 2019-10-30 | 184.78 |
| 2019-10-29 | 184.47 |
| 2019-10-28 | 186.92 |
| 2019-10-25 | 189.68 |
| 2019-10-24 | 188.14 |
| 2019-10-23 | 188.76 |
| 2019-10-22 | 183.55 |
| 2019-10-21 | 186.31 |
| 2019-10-18 | 191.21 |
| 2019-10-17 | 192.74 |
| 2019-10-16 | 186.92 |
| 2019-10-15 | 186.92 |
| 2019-10-14 | 193.04 |
| 2019-10-11 | 192.43 |
| 2019-10-10 | 181.41 |
| 2019-10-09 | 181.41 |
| 2019-10-08 | 184.78 |
| 2019-10-04 | 182.94 |
| 2019-10-03 | 181.71 |
| 2019-10-02 | 181.10 |
| 2019-09-30 | 185.08 |
| 2019-09-27 | 186.61 |
| 2019-09-26 | 190.29 |
| 2019-09-25 | 180.18 |
| 2019-09-24 | 181.41 |
| 2019-09-23 | 182.02 |
| 2019-09-20 | 185.08 |
| 2019-09-19 | 181.71 |
| 2019-09-18 | 184.78 |
| 2019-09-17 | 188.14 |
| 2019-09-16 | 193.35 |
| 2019-09-13 | 195.19 |
| 2019-09-12 | 194.27 |
| 2019-09-11 | 190.90 |
| 2019-09-10 | 193.66 |
| 2019-09-09 | 191.51 |
| 2019-09-06 | 189.06 |
| 2019-09-05 | 191.82 |
| 2019-09-04 | 182.63 |
| 2019-09-03 | 178.35 |
| 2019-09-02 | 178.35 |
| 2019-08-30 | 170.38 |
| 2019-08-29 | 171.30 |
| 2019-08-28 | 171.61 |
| 2019-08-27 | 170.38 |
| 2019-08-26 | 172.22 |
| 2019-08-23 | 172.83 |
| 2019-08-22 | 168.55 |
| 2019-08-21 | 173.14 |
| 2019-08-20 | 174.06 |
| 2019-08-19 | 171.61 |
| 2019-08-16 | 169.77 |
| 2019-08-15 | 163.34 |
| 2019-08-14 | 162.73 |
| 2019-08-13 | 162.12 |
| 2019-08-12 | 167.93 |
| 2019-08-09 | 165.18 |
| 2019-08-08 | 167.02 |
| 2019-08-07 | 165.48 |
| 2019-08-06 | 165.48 |
| 2019-08-05 | 160.59 |
| 2019-08-02 | 169.16 |
| 2019-08-01 | 174.67 |
| 2019-07-31 | 180.18 |
| 2019-07-30 | 185.69 |
| 2019-07-29 | 187.84 |
| 2019-07-26 | 187.84 |
| 2019-07-25 | 186.61 |
| 2019-07-24 | 188.14 |
| 2019-07-23 | 189.06 |
| 2019-07-22 | 191.51 |
| 2019-07-19 | 193.96 |
| 2019-07-18 | 191.21 |
| 2019-07-17 | 196.11 |
| 2019-07-16 | 193.96 |
| 2019-07-15 | 197.33 |
| 2019-07-12 | 189.98 |
| 2019-07-11 | 193.66 |
| 2019-07-10 | 193.35 |
| 2019-07-09 | 194.88 |
| 2019-07-08 | 195.49 |
| 2019-07-05 | 204.07 |
| 2019-07-04 | 202.54 |
| 2019-07-03 | 204.07 |
| 2019-07-02 | 201.00 |
| 2019-06-28 | 199.78 |
| 2019-06-27 | 201.31 |
| 2019-06-26 | 196.41 |
| 2019-06-25 | 189.06 |
| 2019-06-24 | 190.29 |
| 2019-06-21 | 191.21 |
| 2019-06-20 | 196.11 |
| 2019-06-19 | 193.35 |
| 2019-06-18 | 187.53 |
| 2019-06-17 | 186.61 |
| 2019-06-14 | 186.00 |
| 2019-06-13 | 186.00 |
| 2019-06-12 | 189.37 |
| 2019-06-11 | 188.45 |
| 2019-06-10 | 175.28 |
| 2019-06-06 | 169.47 |
| 2019-06-05 | 167.63 |
| 2019-06-04 | 166.71 |
| 2019-06-03 | 173.45 |
| 2019-05-31 | 168.71 |
| 2019-05-30 | 171.06 |
| 2019-05-29 | 167.54 |
| 2019-05-28 | 166.07 |
| 2019-05-27 | 159.91 |
| 2019-05-24 | 164.60 |
| 2019-05-23 | 161.67 |
| 2019-05-22 | 164.90 |
| 2019-05-21 | 166.36 |
| 2019-05-20 | 163.43 |
| 2019-05-17 | 163.72 |
| 2019-05-16 | 171.35 |
| 2019-05-15 | 167.24 |
| 2019-05-14 | 165.48 |
| 2019-05-10 | 169.30 |
| 2019-05-09 | 166.66 |
| 2019-05-08 | 175.46 |
| 2019-05-07 | 183.67 |
| 2019-05-06 | 178.10 |
| 2019-05-03 | 185.14 |
| 2019-05-02 | 179.86 |
| 2019-04-30 | 180.74 |
| 2019-04-29 | 187.19 |
| 2019-04-26 | 181.03 |
| 2019-04-25 | 176.34 |
| 2019-04-24 | 183.38 |
| 2019-04-23 | 183.97 |
| 2019-04-18 | 191.89 |
| 2019-04-17 | 196.87 |
| 2019-04-16 | 195.99 |
| 2019-04-15 | 194.53 |
| 2019-04-12 | 192.18 |
| 2019-04-11 | 195.41 |
| 2019-04-10 | 205.38 |
| 2019-04-09 | 204.50 |
| 2019-04-08 | 205.67 |
| 2019-04-04 | 191.59 |
| 2019-04-03 | 193.94 |
| 2019-04-02 | 189.83 |
| 2019-04-01 | 188.07 |
| 2019-03-29 | 181.33 |
| 2019-03-28 | 176.63 |
| 2019-03-27 | 172.82 |
| 2019-03-26 | 164.90 |
| 2019-03-25 | 160.50 |
| 2019-03-22 | 167.54 |
| 2019-03-21 | 169.59 |
| 2019-03-20 | 158.74 |
| 2019-03-19 | 156.39 |
| 2019-03-18 | 154.04 |
| 2019-03-15 | 165.19 |
| 2019-03-14 | 160.50 |
| 2019-03-13 | 161.96 |
| 2019-03-12 | 160.79 |
| 2019-03-11 | 154.92 |
| 2019-03-08 | 154.04 |
| 2019-03-07 | 165.78 |
| 2019-03-06 | 173.11 |
| 2019-03-05 | 170.47 |
| 2019-03-04 | 173.11 |
| 2019-03-01 | 169.88 |
| 2019-02-28 | 163.43 |
| 2019-02-27 | 166.66 |
| 2019-02-26 | 166.95 |
| 2019-02-25 | 164.60 |
| 2019-02-22 | 165.48 |
| 2019-02-21 | 168.12 |
| 2019-02-20 | 161.38 |
| 2019-02-19 | 159.32 |
| 2019-02-18 | 161.08 |
| 2019-02-15 | 148.76 |
| 2019-02-14 | 158.44 |
| 2019-02-13 | 159.62 |
| 2019-02-12 | 149.94 |
| 2019-02-11 | 149.64 |
| 2019-02-08 | 145.83 |
| 2019-02-04 | 147.30 |
| 2019-02-01 | 150.23 |
| 2019-01-31 | 148.76 |
| 2019-01-30 | 141.72 |
| 2019-01-29 | 142.60 |
| 2019-01-28 | 139.96 |
| 2019-01-25 | 134.98 |
| 2019-01-24 | 131.16 |
| 2019-01-23 | 131.46 |
| 2019-01-22 | 129.40 |
| 2019-01-21 | 134.98 |
| 2019-01-18 | 132.04 |
| 2019-01-17 | 130.28 |
| 2019-01-16 | 126.18 |
| 2019-01-15 | 128.23 |
| 2019-01-14 | 124.12 |
| 2019-01-11 | 122.36 |
| 2019-01-10 | 126.76 |
| 2019-01-09 | 122.65 |
| 2019-01-08 | 115.91 |
| 2019-01-07 | 114.15 |
| 2019-01-04 | 109.45 |
| 2019-01-03 | 109.45 |
| 2019-01-02 | 115.91 |
| 2018-12-31 | 122.95 |
| 2018-12-28 | 121.77 |
| 2018-12-27 | 123.53 |
| 2018-12-24 | 123.83 |
| 2018-12-21 | 122.36 |
| 2018-12-20 | 122.36 |
| 2018-12-19 | 129.70 |
| 2018-12-18 | 131.16 |
| 2018-12-17 | 136.74 |
| 2018-12-14 | 136.74 |
| 2018-12-13 | 138.50 |
| 2018-12-12 | 128.23 |
| 2018-12-11 | 128.23 |
| 2018-12-10 | 129.40 |
| 2018-12-07 | 126.47 |
| 2018-12-06 | 131.46 |
| 2018-12-05 | 134.39 |
| 2018-12-04 | 142.90 |
| 2018-12-03 | 148.18 |
| 2018-11-30 | 139.67 |
| 2018-11-29 | 137.62 |
| 2018-11-28 | 137.62 |
| 2018-11-27 | 137.62 |
| 2018-11-26 | 135.56 |
| 2018-11-23 | 130.58 |
| 2018-11-22 | 134.10 |
| 2018-11-21 | 134.98 |
| 2018-11-20 | 136.15 |
| 2018-11-19 | 133.80 |
| 2018-11-16 | 137.32 |
| 2018-11-15 | 152.28 |
| 2018-11-14 | 146.71 |
| 2018-11-13 | 147.00 |
| 2018-11-12 | 148.18 |
| 2018-11-09 | 143.48 |
| 2018-11-08 | 151.11 |
| 2018-11-07 | 150.52 |
| 2018-11-06 | 154.34 |
| 2018-11-05 | 149.94 |
| 2018-11-02 | 157.86 |
| 2018-11-01 | 151.11 |
| 2018-10-31 | 137.62 |
| 2018-10-30 | 123.83 |
| 2018-10-29 | 131.16 |
| 2018-10-26 | 126.18 |
| 2018-10-25 | 127.64 |
| 2018-10-24 | 132.63 |
| 2018-10-23 | 140.84 |
| 2018-10-22 | 153.46 |
| 2018-10-19 | 151.40 |
| 2018-10-18 | 148.18 |
| 2018-10-16 | 155.51 |
| 2018-10-15 | 157.86 |
| 2018-10-12 | 163.14 |
| 2018-10-11 | 149.94 |
| 2018-10-10 | 160.20 |
| 2018-10-09 | 158.44 |
| 2018-10-08 | 160.50 |
| 2018-10-05 | 163.72 |
| 2018-10-04 | 160.20 |
| 2018-10-03 | 168.12 |
| 2018-10-02 | 164.02 |
| 2018-09-28 | 177.22 |
| 2018-09-27 | 179.86 |
| 2018-09-26 | 174.28 |
| 2018-09-24 | 169.88 |
| 2018-09-21 | 182.21 |
| 2018-09-20 | 175.46 |
| 2018-09-19 | 171.06 |
| 2018-09-18 | 165.78 |
| 2018-09-17 | 152.87 |
| 2018-09-14 | 152.28 |
| 2018-09-13 | 150.23 |
| 2018-09-12 | 144.95 |
| 2018-09-11 | 144.95 |
| 2018-09-10 | 154.92 |
| 2018-09-07 | 173.99 |
| 2018-09-06 | 175.46 |
| 2018-09-05 | 174.28 |
| 2018-09-04 | 182.79 |
| 2018-09-03 | 183.97 |
| 2018-08-31 | 180.45 |
| 2018-08-30 | 186.02 |
| 2018-08-29 | 190.71 |
| 2018-08-28 | 186.31 |
| 2018-08-27 | 191.89 |
| 2018-08-24 | 185.43 |
| 2018-08-23 | 185.73 |
| 2018-08-22 | 184.85 |
| 2018-08-21 | 181.91 |
| 2018-08-20 | 175.75 |
| 2018-08-17 | 165.78 |
| 2018-08-16 | 171.35 |
| 2018-08-15 | 177.81 |
| 2018-08-14 | 191.30 |
| 2018-08-13 | 186.31 |
| 2018-08-10 | 190.13 |
| 2018-08-09 | 194.82 |
| 2018-08-08 | 193.65 |
| 2018-08-07 | 186.02 |
| 2018-08-06 | 175.75 |
| 2018-08-03 | 175.46 |
| 2018-08-02 | 184.55 |
| 2018-08-01 | 189.25 |
| 2018-07-31 | 194.82 |
| 2018-07-30 | 197.17 |
| 2018-07-27 | 188.07 |
| 2018-07-26 | 181.91 |
| 2018-07-25 | 186.90 |
| 2018-07-24 | 187.49 |
| 2018-07-23 | 165.78 |
| 2018-07-20 | 156.68 |
| 2018-07-19 | 153.75 |
| 2018-07-18 | 150.52 |
| 2018-07-17 | 153.16 |
| 2018-07-16 | 155.22 |
| 2018-07-13 | 163.72 |
| 2018-07-12 | 162.84 |
| 2018-07-11 | 159.62 |
| 2018-07-10 | 162.55 |
| 2018-07-09 | 154.63 |
| 2018-07-06 | 147.30 |
| 2018-07-05 | 142.60 |
| 2018-07-04 | 144.36 |
| 2018-07-03 | 153.46 |
| 2018-06-29 | 164.02 |
| 2018-06-28 | 155.22 |
| 2018-06-27 | 156.98 |
| 2018-06-26 | 158.15 |
| 2018-06-25 | 170.18 |
| 2018-06-22 | 175.75 |
| 2018-06-21 | 173.70 |
| 2018-06-20 | 168.42 |
| 2018-06-19 | 177.51 |
| 2018-06-15 | 191.01 |
| 2018-06-14 | 190.42 |
| 2018-06-13 | 186.90 |
| 2018-06-12 | 194.82 |
| 2018-06-11 | 188.66 |
| 2018-06-08 | 184.26 |
| 2018-06-07 | 191.59 |
| 2018-06-06 | 188.07 |
| 2018-06-05 | 185.43 |
| 2018-06-04 | 182.79 |
| 2018-06-01 | 174.73 |
| 2018-05-31 | 173.59 |
| 2018-05-30 | 159.09 |
| 2018-05-29 | 163.64 |
| 2018-05-28 | 172.17 |
| 2018-05-25 | 169.04 |
| 2018-05-24 | 169.61 |
| 2018-05-23 | 170.75 |
| 2018-05-21 | 181.56 |
| 2018-05-18 | 179.85 |
| 2018-05-17 | 177.29 |
| 2018-05-16 | 181.56 |
| 2018-05-15 | 176.72 |
| 2018-05-14 | 177.58 |
| 2018-05-11 | 171.89 |
| 2018-05-10 | 176.72 |
| 2018-05-09 | 177.86 |
| 2018-05-08 | 175.30 |
| 2018-05-07 | 166.77 |
| 2018-05-04 | 165.06 |
| 2018-05-03 | 168.76 |
| 2018-05-02 | 174.73 |
| 2018-04-30 | 180.99 |
| 2018-04-27 | 169.90 |
| 2018-04-26 | 161.08 |
| 2018-04-25 | 161.93 |
| 2018-04-24 | 170.18 |
| 2018-04-23 | 156.81 |
| 2018-04-20 | 154.82 |
| 2018-04-19 | 163.64 |
| 2018-04-18 | 159.37 |
| 2018-04-17 | 153.69 |
| 2018-04-16 | 150.56 |
| 2018-04-13 | 163.92 |
| 2018-04-12 | 164.21 |
| 2018-04-11 | 167.91 |
| 2018-04-10 | 173.02 |
| 2018-04-09 | 163.36 |
| 2018-04-06 | 165.63 |
| 2018-04-04 | 152.26 |
| 2018-04-03 | 161.65 |
| 2018-03-29 | 143.16 |
| 2018-03-28 | 132.92 |
| 2018-03-27 | 146.01 |
| 2018-03-26 | 142.31 |
| 2018-03-23 | 136.62 |
| 2018-03-22 | 142.31 |
| 2018-03-21 | 141.74 |
| 2018-03-20 | 145.15 |
| 2018-03-19 | 146.86 |
| 2018-03-16 | 152.55 |
| 2018-03-15 | 145.15 |
| 2018-03-14 | 145.15 |
| 2018-03-13 | 136.34 |
| 2018-03-12 | 140.32 |
| 2018-03-09 | 133.21 |
| 2018-03-08 | 130.93 |
| 2018-03-07 | 125.53 |
| 2018-03-06 | 128.37 |
| 2018-03-05 | 125.25 |
| 2018-03-02 | 132.64 |
| 2018-03-01 | 136.91 |
| 2018-02-28 | 138.61 |
| 2018-02-27 | 141.74 |
| 2018-02-26 | 150.27 |
| 2018-02-23 | 141.74 |
| 2018-02-22 | 135.48 |
| 2018-02-21 | 141.17 |
| 2018-02-20 | 142.59 |
| 2018-02-15 | 138.61 |
| 2018-02-14 | 132.07 |
| 2018-02-13 | 126.95 |
| 2018-02-12 | 124.39 |
| 2018-02-09 | 119.56 |
| 2018-02-08 | 128.09 |
| 2018-02-07 | 128.37 |
| 2018-02-06 | 134.63 |
| 2018-02-05 | 148.00 |
| 2018-02-02 | 154.25 |
| 2018-02-01 | 144.58 |
| 2018-01-31 | 145.15 |
| 2018-01-30 | 142.03 |
| 2018-01-29 | 147.71 |
| 2018-01-26 | 149.42 |
| 2018-01-25 | 140.03 |
| 2018-01-24 | 134.92 |
| 2018-01-23 | 134.92 |
| 2018-01-22 | 134.35 |
| 2018-01-19 | 138.04 |
| 2018-01-18 | 129.23 |
| 2018-01-17 | 128.09 |
| 2018-01-16 | 129.23 |
| 2018-01-15 | 121.55 |
| 2018-01-12 | 127.81 |
| 2018-01-11 | 130.08 |
| 2018-01-10 | 144.02 |
| 2018-01-09 | 132.64 |
| 2018-01-08 | 138.90 |
| 2018-01-05 | 128.94 |
| 2018-01-04 | 124.96 |
| 2018-01-03 | 123.54 |
| 2018-01-02 | 122.40 |
| 2017-12-29 | 109.03 |
| 2017-12-28 | 107.33 |
| 2017-12-27 | 105.05 |
| 2017-12-22 | 103.92 |
| 2017-12-21 | 105.62 |
| 2017-12-20 | 98.51 |
| 2017-12-19 | 101.07 |
| 2017-12-18 | 99.08 |
| 2017-12-15 | 97.66 |
| 2017-12-14 | 103.35 |
| 2017-12-13 | 105.62 |
| 2017-12-12 | 107.33 |
| 2017-12-11 | 113.87 |
| 2017-12-08 | 107.04 |
| 2017-12-07 | 99.65 |
| 2017-12-06 | 104.20 |
| 2017-12-05 | 116.71 |
| 2017-12-04 | 114.15 |
| 2017-12-01 | 110.74 |
| 2017-11-30 | 113.30 |
| 2017-11-29 | 120.13 |
| 2017-11-28 | 109.60 |
| 2017-11-27 | 100.22 |
| 2017-11-24 | 105.05 |
| 2017-11-23 | 104.77 |
| 2017-11-22 | 105.62 |
| 2017-11-21 | 101.64 |
| 2017-11-20 | 100.50 |
| 2017-11-17 | 99.37 |
| 2017-11-16 | 91.40 |
| 2017-11-15 | 86.57 |
| 2017-11-14 | 92.26 |
| 2017-11-13 | 84.86 |
| 2017-11-10 | 79.74 |
| 2017-11-09 | 82.30 |
| 2017-11-08 | 80.88 |
| 2017-11-07 | 82.87 |
| 2017-11-06 | 82.87 |
| 2017-11-03 | 82.59 |
| 2017-11-02 | 84.01 |
| 2017-11-01 | 83.44 |
| 2017-10-31 | 89.70 |
| 2017-10-30 | 89.13 |
| 2017-10-27 | 87.70 |
| 2017-10-26 | 91.40 |
| 2017-10-25 | 96.24 |
| 2017-10-24 | 91.40 |
| 2017-10-23 | 96.52 |
| 2017-10-20 | 95.67 |
| 2017-10-19 | 85.43 |
| 2017-10-18 | 84.01 |
| 2017-10-17 | 78.04 |
| 2017-10-16 | 78.60 |
| 2017-10-13 | 76.61 |
| 2017-10-12 | 75.76 |
| 2017-10-11 | 74.05 |
| 2017-10-10 | 78.04 |
| 2017-10-09 | 80.59 |
| 2017-10-06 | 80.88 |
| 2017-10-04 | 81.45 |
| 2017-10-03 | 83.44 |
| 2017-09-29 | 77.18 |
| 2017-09-28 | 79.17 |
| 2017-09-27 | 80.31 |
| 2017-09-26 | 80.59 |
| 2017-09-25 | 80.31 |
| 2017-09-22 | 84.29 |
| 2017-09-21 | 84.01 |
| 2017-09-20 | 81.73 |
| 2017-09-19 | 75.48 |
| 2017-09-18 | 75.76 |
| 2017-09-15 | 80.31 |
| 2017-09-14 | 89.41 |
| 2017-09-13 | 84.01 |
| 2017-09-12 | 74.34 |
| 2017-09-11 | 71.21 |
| 2017-09-08 | 72.35 |
| 2017-09-07 | 68.08 |
| 2017-09-06 | 68.65 |
| 2017-09-05 | 65.81 |
| 2017-09-04 | 65.52 |
| 2017-09-01 | 67.51 |
| 2017-08-31 | 66.09 |
| 2017-08-30 | 67.23 |
| 2017-08-29 | 65.52 |
| 2017-08-28 | 66.66 |
| 2017-08-25 | 65.24 |
| 2017-08-24 | 62.39 |
| 2017-08-22 | 60.69 |
| 2017-08-21 | 59.83 |
| 2017-08-18 | 56.99 |
| 2017-08-17 | 59.83 |
| 2017-08-16 | 59.26 |
| 2017-08-15 | 58.70 |
| 2017-08-14 | 63.53 |
| 2017-08-11 | 60.40 |
| 2017-08-10 | 64.67 |
| 2017-08-09 | 63.81 |
| 2017-08-08 | 63.53 |
| 2017-08-07 | 64.67 |
| 2017-08-04 | 60.12 |
| 2017-08-03 | 61.82 |
| 2017-08-02 | 65.52 |
| 2017-08-01 | 67.23 |
| 2017-07-31 | 64.38 |
| 2017-07-28 | 63.53 |
| 2017-07-27 | 65.24 |
| 2017-07-26 | 60.69 |
| 2017-07-25 | 61.54 |
| 2017-07-24 | 62.68 |
| 2017-07-21 | 66.09 |
| 2017-07-20 | 65.52 |
| 2017-07-19 | 66.94 |
| 2017-07-18 | 60.97 |
| 2017-07-17 | 57.56 |
| 2017-07-14 | 59.83 |
| 2017-07-13 | 58.70 |
| 2017-07-12 | 55.00 |
| 2017-07-11 | 56.70 |
| 2017-07-10 | 56.99 |
| 2017-07-07 | 57.84 |
| 2017-07-06 | 55.85 |
| 2017-07-05 | 56.14 |
| 2017-07-04 | 56.14 |
| 2017-07-03 | 56.42 |
| 2017-06-30 | 54.43 |
| 2017-06-29 | 53.58 |
| 2017-06-28 | 49.03 |
| 2017-06-27 | 48.74 |
| 2017-06-26 | 47.89 |
| 2017-06-23 | 44.19 |
| 2017-06-22 | 43.62 |
| 2017-06-21 | 42.77 |
| 2017-06-20 | 44.48 |
| 2017-06-19 | 46.18 |
| 2017-06-16 | 45.61 |
| 2017-06-15 | 47.89 |
| 2017-06-14 | 49.59 |
| 2017-06-13 | 51.02 |
| 2017-06-12 | 49.59 |
| 2017-06-09 | 50.16 |
| 2017-06-08 | 53.01 |
| 2017-06-07 | 52.44 |
| 2017-06-06 | 46.18 |
| 2017-06-05 | 44.48 |
| 2017-06-02 | 43.81 |
| 2017-06-01 | 44.65 |
| 2017-05-31 | 43.81 |
| 2017-05-29 | 42.42 |
| 2017-05-26 | 42.98 |
| 2017-05-25 | 42.98 |
| 2017-05-24 | 41.59 |
| 2017-05-23 | 44.65 |
| 2017-05-22 | 44.09 |
| 2017-05-19 | 42.70 |
| 2017-05-18 | 43.53 |
| 2017-05-17 | 42.98 |
| 2017-05-16 | 42.98 |
| 2017-05-15 | 43.53 |
| 2017-05-12 | 38.53 |
| 2017-05-11 | 38.80 |
| 2017-05-10 | 40.20 |
| 2017-05-09 | 42.98 |
| 2017-05-08 | 40.75 |
| 2017-05-05 | 41.59 |
| 2017-05-04 | 44.37 |
| 2017-05-02 | 50.77 |
| 2017-04-28 | 51.60 |
| 2017-04-27 | 48.26 |
| 2017-04-26 | 54.10 |
| 2017-04-25 | 52.43 |
| 2017-04-24 | 52.99 |
| 2017-04-21 | 52.99 |
| 2017-04-20 | 52.43 |
| 2017-04-19 | 52.71 |
| 2017-04-18 | 53.55 |
| 2017-04-13 | 58.00 |
| 2017-04-12 | 55.77 |
| 2017-04-11 | 54.38 |
| 2017-04-10 | 55.22 |
| 2017-04-07 | 54.66 |
| 2017-04-06 | 55.22 |
| 2017-04-05 | 56.33 |
| 2017-04-03 | 51.60 |
| 2017-03-31 | 46.87 |
| 2017-03-30 | 48.82 |
| 2017-03-29 | 51.88 |
| 2017-03-28 | 49.37 |
| 2017-03-27 | 49.37 |
| 2017-03-24 | 54.10 |
| 2017-03-23 | 57.44 |
| 2017-03-22 | 53.27 |
| 2017-03-21 | 54.94 |
| 2017-03-20 | 56.05 |
| 2017-03-17 | 56.89 |
| 2017-03-16 | 57.16 |
| 2017-03-15 | 55.49 |
| 2017-03-14 | 52.99 |
| 2017-03-13 | 48.54 |
| 2017-03-10 | 44.65 |
| 2017-03-09 | 43.53 |
| 2017-03-08 | 48.82 |
| 2017-03-07 | 47.43 |
| 2017-03-06 | 46.87 |
| 2017-03-03 | 45.20 |
| 2017-03-02 | 48.26 |
| 2017-03-01 | 50.21 |
| 2017-02-28 | 50.49 |
| 2017-02-27 | 48.54 |
| 2017-02-24 | 49.10 |
| 2017-02-23 | 53.27 |
| 2017-02-22 | 53.83 |
| 2017-02-21 | 49.37 |
| 2017-02-20 | 49.10 |
| 2017-02-17 | 47.15 |
| 2017-02-16 | 46.59 |
| 2017-02-15 | 49.93 |
| 2017-02-14 | 50.49 |
| 2017-02-13 | 49.93 |
| 2017-02-10 | 48.82 |
| 2017-02-09 | 49.93 |
| 2017-02-08 | 43.53 |
| 2017-02-07 | 39.92 |
| 2017-02-06 | 39.92 |
| 2017-02-03 | 42.42 |
| 2017-02-02 | 41.31 |
| 2017-02-01 | 42.98 |
| 2017-01-27 | 39.92 |
| 2017-01-26 | 41.03 |
| 2017-01-25 | 42.14 |
| 2017-01-24 | 44.37 |
| 2017-01-23 | 38.53 |
| 2017-01-20 | 34.91 |
| 2017-01-19 | 33.52 |
| 2017-01-18 | 31.02 |
| 2017-01-17 | 27.96 |
| 2017-01-16 | 26.84 |
| 2017-01-13 | 27.40 |
| 2017-01-12 | 26.29 |
| 2017-01-11 | 25.45 |
| 2017-01-10 | 23.23 |
| 2017-01-09 | 21.28 |
| 2017-01-06 | 21.00 |
| 2017-01-05 | 20.45 |
| 2017-01-04 | 16.55 |
| 2017-01-03 | 19.33 |
| 2016-12-30 | 17.39 |
| 2016-12-29 | 15.72 |
| 2016-12-28 | 15.72 |
| 2016-12-23 | 17.94 |
| 2016-12-22 | 18.22 |
| 2016-12-21 | 18.78 |
| 2016-12-20 | 18.22 |
| 2016-12-19 | 20.45 |
| 2016-12-16 | 23.51 |
| 2016-12-15 | 21.00 |
| 2016-12-14 | 25.73 |
| 2016-12-13 | 26.57 |
| 2016-12-12 | 25.45 |
| 2016-12-09 | 27.40 |
| 2016-12-08 | 27.68 |
| 2016-12-07 | 24.62 |
| 2016-12-06 | 24.34 |
| 2016-12-05 | 24.90 |
| 2016-12-02 | 25.73 |
| 2016-12-01 | 25.17 |
| 2016-11-30 | 24.90 |
| 2016-11-29 | 26.84 |
| 2016-11-28 | 27.68 |
| 2016-11-25 | 28.23 |
| 2016-11-24 | 23.78 |
| 2016-11-23 | 22.11 |
| 2016-11-22 | 22.11 |
| 2016-11-21 | 22.95 |
| 2016-11-18 | 23.51 |
| 2016-11-17 | 22.67 |
| 2016-11-16 | 22.67 |
| 2016-11-15 | 26.84 |
| 2016-11-14 | 27.96 |
| 2016-11-11 | 29.62 |
| 2016-11-10 | 27.68 |
| 2016-11-09 | 23.23 |
| 2016-11-08 | 27.40 |
| 2016-11-07 | 26.84 |
| 2016-11-04 | 23.51 |
| 2016-11-03 | 20.72 |
| 2016-11-02 | 21.00 |
| 2016-11-01 | 22.39 |
| 2016-10-31 | 19.61 |
| 2016-10-28 | 19.33 |
| 2016-10-27 | 21.84 |
| 2016-10-26 | 22.67 |
| 2016-10-25 | 23.51 |
| 2016-10-24 | 21.84 |
| 2016-10-20 | 16.83 |
| 2016-10-19 | 15.72 |
| 2016-10-18 | 17.39 |
| 2016-10-17 | 14.05 |
| 2016-10-14 | 14.05 |
| 2016-10-13 | 13.77 |
| 2016-10-12 | 14.60 |
| 2016-10-11 | 20.45 |
| 2016-10-07 | 23.51 |
| 2016-10-06 | 27.96 |
| 2016-10-05 | 24.34 |
| 2016-10-04 | 23.23 |
| 2016-10-03 | 19.61 |
| 2016-09-30 | 18.22 |
| 2016-09-29 | 19.05 |
| 2016-09-28 | 18.22 |
| 2016-09-27 | 19.61 |
| 2016-09-26 | 19.05 |
| 2016-09-23 | 19.89 |
| 2016-09-22 | 20.17 |
| 2016-09-21 | 19.33 |
| 2016-09-20 | 20.72 |
| 2016-09-19 | 21.56 |
| 2016-09-15 | 20.17 |
| 2016-09-14 | 17.39 |
| 2016-09-13 | 21.28 |
| 2016-09-12 | 20.17 |
| 2016-09-09 | 23.78 |
| 2016-09-08 | 27.12 |
| 2016-09-07 | 27.68 |
| 2016-09-06 | 27.68 |
| 2016-09-05 | 24.34 |
| 2016-09-02 | 21.00 |
| 2016-09-01 | 21.28 |
| 2016-08-31 | 21.28 |
| 2016-08-30 | 22.95 |
| 2016-08-29 | 23.23 |
| 2016-08-26 | 24.62 |
| 2016-08-25 | 20.72 |
| 2016-08-24 | 22.95 |
| 2016-08-23 | 21.84 |
| 2016-08-22 | 17.39 |
| 2016-08-19 | 15.44 |
| 2016-08-18 | 18.22 |
| 2016-08-17 | 20.17 |
| 2016-08-16 | 20.45 |
| 2016-08-15 | 24.06 |
| 2016-08-12 | 21.56 |
| 2016-08-11 | 19.89 |
| 2016-08-10 | 21.00 |
| 2016-08-09 | 21.84 |
| 2016-08-08 | 22.39 |
| 2016-08-05 | 19.05 |
| 2016-08-04 | 15.44 |
| 2016-08-03 | 15.16 |
| 2016-08-01 | 14.05 |
| 2016-07-29 | 13.21 |
| 2016-07-28 | 15.44 |
| 2016-07-27 | 14.88 |
| 2016-07-26 | 17.66 |
| 2016-07-25 | 15.99 |
| 2016-07-22 | 12.38 |
| 2016-07-21 | 13.77 |
| 2016-07-20 | 8.71 |
| 2016-07-19 | 7.93 |
| 2016-07-18 | 10.71 |
| 2016-07-15 | 11.54 |
| 2016-07-14 | 12.66 |
| 2016-07-13 | 10.93 |
| 2016-07-12 | 11.27 |
| 2016-07-11 | 4.81 |
| 2016-07-08 | 3.92 |
| 2016-07-07 | 2.59 |
| 2016-07-06 | 1.59 |
| 2016-07-05 | 2.81 |
| 2016-07-04 | 5.48 |
| 2016-06-30 | 3.59 |
| 2016-06-29 | 0.92 |
| 2016-06-28 | -3.31 |
| 2016-06-27 | -1.97 |
| 2016-06-24 | -1.86 |
| 2016-06-23 | 0.36 |
| 2016-06-22 | 0.81 |
| 2016-06-21 | 0.36 |
| 2016-06-20 | 0.36 |
| 2016-06-17 | -1.53 |
| 2016-06-16 | -2.53 |
| 2016-06-15 | -3.20 |
| 2016-06-14 | -4.20 |
| 2016-06-13 | 0.03 |
| 2016-06-10 | 3.03 |
| 2016-06-08 | 4.15 |
| 2016-06-07 | 4.70 |
| 2016-06-06 | 4.26 |
| 2016-06-03 | 0.65 |
| 2016-06-02 | 0.00 |
Copyright & disclaimer, Privacy policy