Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03669 | 2012-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3669 % |
|---|---|
| 2025-11-07 | -27.86 |
| 2025-11-06 | -28.73 |
| 2025-11-05 | -28.73 |
| 2025-11-04 | -28.73 |
| 2025-11-03 | -26.98 |
| 2025-10-31 | -25.23 |
| 2025-10-30 | -24.80 |
| 2025-10-28 | -25.23 |
| 2025-10-27 | -23.92 |
| 2025-10-24 | -23.92 |
| 2025-10-23 | -23.49 |
| 2025-10-22 | -23.49 |
| 2025-10-21 | -22.17 |
| 2025-10-20 | -23.05 |
| 2025-10-17 | -22.61 |
| 2025-10-16 | -18.68 |
| 2025-10-15 | -18.24 |
| 2025-10-14 | -20.42 |
| 2025-10-13 | -20.42 |
| 2025-10-10 | -20.42 |
| 2025-10-09 | -16.49 |
| 2025-10-08 | -15.18 |
| 2025-10-06 | -12.99 |
| 2025-10-03 | -14.74 |
| 2025-10-02 | -14.74 |
| 2025-09-30 | -16.49 |
| 2025-09-29 | -15.62 |
| 2025-09-26 | -15.62 |
| 2025-09-25 | -14.74 |
| 2025-09-24 | -12.99 |
| 2025-09-23 | -12.99 |
| 2025-09-22 | -11.24 |
| 2025-09-19 | -9.49 |
| 2025-09-18 | -9.06 |
| 2025-09-17 | -6.00 |
| 2025-09-16 | -4.68 |
| 2025-09-15 | -3.37 |
| 2025-09-12 | -10.37 |
| 2025-09-11 | -11.68 |
| 2025-09-10 | -11.68 |
| 2025-09-09 | -10.37 |
| 2025-09-08 | -9.06 |
| 2025-09-05 | -11.10 |
| 2025-09-04 | -12.37 |
| 2025-09-03 | -6.89 |
| 2025-09-02 | -7.31 |
| 2025-09-01 | -10.26 |
| 2025-08-29 | -8.15 |
| 2025-08-28 | -10.68 |
| 2025-08-27 | -12.37 |
| 2025-08-26 | -12.79 |
| 2025-08-25 | -11.10 |
| 2025-08-22 | -15.32 |
| 2025-08-21 | -16.58 |
| 2025-08-20 | -21.21 |
| 2025-08-19 | -14.89 |
| 2025-08-18 | -11.52 |
| 2025-08-15 | -12.37 |
| 2025-08-14 | -11.10 |
| 2025-08-13 | -8.57 |
| 2025-08-12 | -7.73 |
| 2025-08-11 | -9.42 |
| 2025-08-08 | -9.00 |
| 2025-08-07 | -7.31 |
| 2025-08-06 | -7.73 |
| 2025-08-05 | -8.15 |
| 2025-08-04 | -9.42 |
| 2025-08-01 | -7.73 |
| 2025-07-31 | -5.20 |
| 2025-07-30 | -2.25 |
| 2025-07-29 | 0.69 |
| 2025-07-28 | -3.94 |
| 2025-07-25 | -2.68 |
| 2025-07-24 | 0.27 |
| 2025-07-23 | -2.25 |
| 2025-07-22 | -2.68 |
| 2025-07-21 | -3.52 |
| 2025-07-18 | -4.78 |
| 2025-07-17 | -2.25 |
| 2025-07-16 | -4.78 |
| 2025-07-15 | -5.62 |
| 2025-07-14 | -7.73 |
| 2025-07-11 | -11.10 |
| 2025-07-10 | -11.10 |
| 2025-07-09 | -11.94 |
| 2025-07-08 | -8.15 |
| 2025-07-07 | -11.52 |
| 2025-07-04 | -12.79 |
| 2025-07-03 | -10.26 |
| 2025-07-02 | -11.94 |
| 2025-06-30 | -5.20 |
| 2025-06-27 | -7.31 |
| 2025-06-26 | -6.47 |
| 2025-06-25 | -9.42 |
| 2025-06-24 | -8.15 |
| 2025-06-23 | -9.42 |
| 2025-06-20 | -9.42 |
| 2025-06-19 | -9.84 |
| 2025-06-18 | -6.47 |
| 2025-06-17 | -8.57 |
| 2025-06-16 | -7.31 |
| 2025-06-13 | -4.36 |
| 2025-06-12 | -2.25 |
| 2025-06-11 | -1.83 |
| 2025-06-10 | -2.68 |
| 2025-06-09 | -5.62 |
| 2025-06-06 | -7.31 |
| 2025-06-05 | -5.20 |
| 2025-06-04 | -4.36 |
| 2025-06-03 | -6.27 |
| 2025-06-02 | -5.45 |
| 2025-05-30 | -1.79 |
| 2025-05-29 | -0.97 |
| 2025-05-28 | -1.38 |
| 2025-05-27 | 1.88 |
| 2025-05-26 | 3.51 |
| 2025-05-23 | 5.55 |
| 2025-05-22 | 3.10 |
| 2025-05-21 | 5.96 |
| 2025-05-20 | 5.14 |
| 2025-05-19 | 1.88 |
| 2025-05-16 | 1.07 |
| 2025-05-15 | 5.14 |
| 2025-05-14 | 5.96 |
| 2025-05-13 | 5.55 |
| 2025-05-12 | 10.44 |
| 2025-05-09 | 7.18 |
| 2025-05-08 | 6.77 |
| 2025-05-07 | 6.36 |
| 2025-05-06 | 4.73 |
| 2025-05-02 | 5.96 |
| 2025-04-30 | 1.07 |
| 2025-04-29 | 1.07 |
| 2025-04-28 | -3.42 |
| 2025-04-25 | -5.05 |
| 2025-04-24 | -3.42 |
| 2025-04-23 | -1.38 |
| 2025-04-22 | -5.05 |
| 2025-04-17 | -6.27 |
| 2025-04-16 | -5.05 |
| 2025-04-15 | 1.88 |
| 2025-04-14 | 0.66 |
| 2025-04-11 | -0.16 |
| 2025-04-10 | -0.97 |
| 2025-04-09 | -3.42 |
| 2025-04-08 | -6.27 |
| 2025-04-07 | -10.34 |
| 2025-04-03 | 10.44 |
| 2025-04-02 | 13.29 |
| 2025-04-01 | 7.99 |
| 2025-03-31 | 9.62 |
| 2025-03-28 | 8.81 |
| 2025-03-27 | 9.22 |
| 2025-03-26 | 12.07 |
| 2025-03-25 | 10.44 |
| 2025-03-24 | 14.11 |
| 2025-03-21 | 19.41 |
| 2025-03-20 | 23.89 |
| 2025-03-19 | 30.00 |
| 2025-03-18 | 32.04 |
| 2025-03-17 | 25.11 |
| 2025-03-14 | 17.78 |
| 2025-03-13 | 22.67 |
| 2025-03-12 | 22.26 |
| 2025-03-11 | 18.59 |
| 2025-03-10 | 16.55 |
| 2025-03-07 | 23.48 |
| 2025-03-06 | 17.78 |
| 2025-03-05 | 6.36 |
| 2025-03-04 | 6.36 |
| 2025-03-03 | 1.07 |
| 2025-02-28 | 10.44 |
| 2025-02-27 | 19.81 |
| 2025-02-26 | 7.99 |
| 2025-02-25 | -0.16 |
| 2025-02-24 | -3.01 |
| 2025-02-21 | 4.73 |
| 2025-02-20 | 6.77 |
| 2025-02-19 | 3.10 |
| 2025-02-18 | 2.29 |
| 2025-02-17 | 4.73 |
| 2025-02-14 | 4.33 |
| 2025-02-13 | 2.29 |
| 2025-02-12 | 2.70 |
| 2025-02-11 | 3.10 |
| 2025-02-10 | 7.18 |
| 2025-02-07 | 8.81 |
| 2025-02-06 | 7.99 |
| 2025-02-05 | 6.77 |
| 2025-02-04 | 9.62 |
| 2025-02-03 | 10.44 |
| 2025-01-28 | 3.10 |
| 2025-01-27 | 4.33 |
| 2025-01-24 | 5.96 |
| 2025-01-23 | 3.92 |
| 2025-01-22 | 3.10 |
| 2025-01-21 | 5.14 |
| 2025-01-20 | -2.60 |
| 2025-01-17 | -5.45 |
| 2025-01-16 | 0.66 |
| 2025-01-15 | -8.31 |
| 2025-01-14 | -11.97 |
| 2025-01-13 | -9.94 |
| 2025-01-10 | -10.34 |
| 2025-01-09 | -7.08 |
| 2025-01-08 | -6.68 |
| 2025-01-07 | 10.03 |
| 2025-01-06 | 12.07 |
| 2025-01-03 | 4.33 |
| 2025-01-02 | 5.55 |
| 2024-12-31 | 5.55 |
| 2024-12-30 | -0.16 |
| 2024-12-27 | -0.16 |
| 2024-12-24 | 0.66 |
| 2024-12-23 | 1.88 |
| 2024-12-20 | 1.07 |
| 2024-12-19 | -5.45 |
| 2024-12-18 | -2.19 |
| 2024-12-17 | -1.38 |
| 2024-12-16 | -1.79 |
| 2024-12-13 | -4.23 |
| 2024-12-12 | -0.97 |
| 2024-12-11 | -5.45 |
| 2024-12-10 | -10.34 |
| 2024-12-09 | -10.34 |
| 2024-12-06 | -17.27 |
| 2024-12-05 | -18.09 |
| 2024-12-04 | -17.27 |
| 2024-12-03 | -17.68 |
| 2024-12-02 | -19.31 |
| 2024-11-29 | -21.75 |
| 2024-11-28 | -24.20 |
| 2024-11-27 | -22.98 |
| 2024-11-26 | -22.57 |
| 2024-11-25 | -21.35 |
| 2024-11-22 | -20.53 |
| 2024-11-21 | -14.83 |
| 2024-11-20 | -23.39 |
| 2024-11-19 | -19.31 |
| 2024-11-18 | -15.23 |
| 2024-11-15 | -16.46 |
| 2024-11-14 | -22.98 |
| 2024-11-13 | -25.83 |
| 2024-11-12 | -25.42 |
| 2024-11-11 | -22.16 |
| 2024-11-08 | -28.68 |
| 2024-11-07 | -32.76 |
| 2024-11-06 | -33.57 |
| 2024-11-05 | -33.98 |
| 2024-11-04 | -35.61 |
| 2024-11-01 | -36.43 |
| 2024-10-31 | -34.39 |
| 2024-10-30 | -34.39 |
| 2024-10-29 | -31.54 |
| 2024-10-28 | -31.94 |
| 2024-10-25 | -31.94 |
| 2024-10-24 | -32.76 |
| 2024-10-23 | -29.91 |
| 2024-10-22 | -32.35 |
| 2024-10-21 | -30.72 |
| 2024-10-18 | -30.31 |
| 2024-10-17 | -34.80 |
| 2024-10-16 | -36.02 |
| 2024-10-15 | -34.80 |
| 2024-10-14 | -29.50 |
| 2024-10-10 | -27.46 |
| 2024-10-09 | -33.57 |
| 2024-10-08 | -31.54 |
| 2024-10-07 | -21.35 |
| 2024-10-04 | -23.79 |
| 2024-10-03 | -29.09 |
| 2024-10-02 | -25.83 |
| 2024-09-30 | -24.61 |
| 2024-09-27 | -30.72 |
| 2024-09-26 | -33.98 |
| 2024-09-25 | -38.06 |
| 2024-09-24 | -38.06 |
| 2024-09-23 | -40.50 |
| 2024-09-20 | -40.91 |
| 2024-09-19 | -44.98 |
| 2024-09-17 | -45.39 |
| 2024-09-16 | -45.80 |
| 2024-09-13 | -47.02 |
| 2024-09-12 | -48.24 |
| 2024-09-11 | -49.66 |
| 2024-09-10 | -50.04 |
| 2024-09-09 | -48.50 |
| 2024-09-05 | -48.11 |
| 2024-09-04 | -47.72 |
| 2024-09-03 | -46.56 |
| 2024-09-02 | -48.88 |
| 2024-08-30 | -48.88 |
| 2024-08-29 | -51.59 |
| 2024-08-28 | -51.98 |
| 2024-08-27 | -50.04 |
| 2024-08-26 | -49.27 |
| 2024-08-23 | -48.50 |
| 2024-08-22 | -50.04 |
| 2024-08-21 | -49.27 |
| 2024-08-20 | -46.56 |
| 2024-08-19 | -46.95 |
| 2024-08-16 | -48.50 |
| 2024-08-15 | -50.04 |
| 2024-08-14 | -48.50 |
| 2024-08-13 | -46.95 |
| 2024-08-12 | -45.78 |
| 2024-08-09 | -45.01 |
| 2024-08-08 | -45.40 |
| 2024-08-07 | -43.46 |
| 2024-08-06 | -43.46 |
| 2024-08-05 | -45.01 |
| 2024-08-02 | -41.91 |
| 2024-08-01 | -40.36 |
| 2024-07-31 | -39.59 |
| 2024-07-30 | -40.36 |
| 2024-07-29 | -39.98 |
| 2024-07-26 | -40.75 |
| 2024-07-25 | -41.53 |
| 2024-07-24 | -40.36 |
| 2024-07-23 | -40.75 |
| 2024-07-22 | -39.98 |
| 2024-07-19 | -40.36 |
| 2024-07-18 | -38.43 |
| 2024-07-17 | -37.65 |
| 2024-07-16 | -35.33 |
| 2024-07-15 | -33.78 |
| 2024-07-12 | -33.39 |
| 2024-07-11 | -35.33 |
| 2024-07-10 | -37.27 |
| 2024-07-09 | -36.49 |
| 2024-07-08 | -36.10 |
| 2024-07-05 | -35.72 |
| 2024-07-04 | -36.49 |
| 2024-07-03 | -34.17 |
| 2024-07-02 | -36.49 |
| 2024-06-28 | -33.39 |
| 2024-06-27 | -34.94 |
| 2024-06-26 | -34.94 |
| 2024-06-25 | -35.72 |
| 2024-06-24 | -38.04 |
| 2024-06-21 | -38.81 |
| 2024-06-20 | -36.49 |
| 2024-06-19 | -34.94 |
| 2024-06-18 | -35.72 |
| 2024-06-17 | -34.94 |
| 2024-06-14 | -34.55 |
| 2024-06-13 | -31.46 |
| 2024-06-12 | -30.68 |
| 2024-06-11 | -31.46 |
| 2024-06-07 | -28.63 |
| 2024-06-06 | -28.26 |
| 2024-06-05 | -25.25 |
| 2024-06-04 | -24.50 |
| 2024-06-03 | -25.63 |
| 2024-05-31 | -27.13 |
| 2024-05-30 | -24.88 |
| 2024-05-29 | -24.13 |
| 2024-05-28 | -22.63 |
| 2024-05-27 | -21.87 |
| 2024-05-24 | -23.38 |
| 2024-05-23 | -19.24 |
| 2024-05-22 | -15.49 |
| 2024-05-21 | -15.49 |
| 2024-05-20 | -12.11 |
| 2024-05-17 | -12.11 |
| 2024-05-16 | -15.86 |
| 2024-05-14 | -14.74 |
| 2024-05-13 | -15.86 |
| 2024-05-10 | -16.62 |
| 2024-05-09 | -18.49 |
| 2024-05-08 | -20.75 |
| 2024-05-07 | -17.37 |
| 2024-05-06 | -16.62 |
| 2024-05-03 | -17.74 |
| 2024-05-02 | -17.74 |
| 2024-04-30 | -20.00 |
| 2024-04-29 | -18.87 |
| 2024-04-26 | -21.87 |
| 2024-04-25 | -26.01 |
| 2024-04-24 | -26.01 |
| 2024-04-23 | -27.88 |
| 2024-04-22 | -26.76 |
| 2024-04-19 | -27.88 |
| 2024-04-18 | -26.01 |
| 2024-04-17 | -24.88 |
| 2024-04-16 | -27.51 |
| 2024-04-15 | -23.75 |
| 2024-04-12 | -20.75 |
| 2024-04-11 | -17.74 |
| 2024-04-10 | -15.49 |
| 2024-04-09 | -16.99 |
| 2024-04-08 | -18.49 |
| 2024-04-05 | -18.87 |
| 2024-04-03 | -16.99 |
| 2024-04-02 | -15.11 |
| 2024-03-28 | -18.12 |
| 2024-03-27 | -22.63 |
| 2024-03-26 | -16.99 |
| 2024-03-25 | -11.73 |
| 2024-03-22 | -6.85 |
| 2024-03-21 | -3.09 |
| 2024-03-20 | -2.72 |
| 2024-03-19 | -4.60 |
| 2024-03-18 | -2.34 |
| 2024-03-15 | -4.22 |
| 2024-03-14 | -7.23 |
| 2024-03-13 | -7.23 |
| 2024-03-12 | -6.10 |
| 2024-03-11 | -10.61 |
| 2024-03-08 | -13.61 |
| 2024-03-07 | -11.73 |
| 2024-03-06 | -6.47 |
| 2024-03-05 | -9.10 |
| 2024-03-04 | -6.10 |
| 2024-03-01 | -7.98 |
| 2024-02-29 | -10.61 |
| 2024-02-28 | -11.73 |
| 2024-02-27 | -7.98 |
| 2024-02-26 | -12.48 |
| 2024-02-23 | -14.36 |
| 2024-02-22 | -17.37 |
| 2024-02-21 | -20.37 |
| 2024-02-20 | -22.25 |
| 2024-02-19 | -24.88 |
| 2024-02-16 | -24.88 |
| 2024-02-15 | -29.01 |
| 2024-02-14 | -29.01 |
| 2024-02-09 | -25.25 |
| 2024-02-08 | -23.00 |
| 2024-02-07 | -24.13 |
| 2024-02-06 | -20.75 |
| 2024-02-05 | -29.39 |
| 2024-02-02 | -26.76 |
| 2024-02-01 | -24.50 |
| 2024-01-31 | -24.50 |
| 2024-01-30 | -20.75 |
| 2024-01-29 | -18.49 |
| 2024-01-26 | -17.74 |
| 2024-01-25 | -12.86 |
| 2024-01-24 | -13.23 |
| 2024-01-23 | -15.49 |
| 2024-01-22 | -19.62 |
| 2024-01-19 | -15.86 |
| 2024-01-18 | -13.99 |
| 2024-01-17 | -17.74 |
| 2024-01-16 | -12.86 |
| 2024-01-15 | -9.85 |
| 2024-01-12 | -8.35 |
| 2024-01-11 | -7.98 |
| 2024-01-10 | -6.47 |
| 2024-01-09 | -4.97 |
| 2024-01-08 | -4.97 |
| 2024-01-05 | 2.16 |
| 2024-01-04 | 4.04 |
| 2024-01-03 | 5.92 |
| 2024-01-02 | 7.05 |
| 2023-12-29 | 10.05 |
| 2023-12-28 | 11.18 |
| 2023-12-27 | 6.30 |
| 2023-12-22 | 4.04 |
| 2023-12-21 | 4.42 |
| 2023-12-20 | 4.42 |
| 2023-12-19 | 4.42 |
| 2023-12-18 | 7.42 |
| 2023-12-15 | 9.68 |
| 2023-12-14 | 6.30 |
| 2023-12-13 | 7.80 |
| 2023-12-12 | 9.68 |
| 2023-12-11 | 8.93 |
| 2023-12-08 | 9.30 |
| 2023-12-07 | 10.43 |
| 2023-12-06 | 11.56 |
| 2023-12-05 | 8.17 |
| 2023-12-04 | 8.93 |
| 2023-12-01 | 10.80 |
| 2023-11-30 | 12.31 |
| 2023-11-29 | 11.18 |
| 2023-11-28 | 10.80 |
| 2023-11-27 | 16.06 |
| 2023-11-24 | 19.07 |
| 2023-11-23 | 19.82 |
| 2023-11-22 | 17.94 |
| 2023-11-21 | 18.69 |
| 2023-11-20 | 18.32 |
| 2023-11-17 | 17.56 |
| 2023-11-16 | 18.69 |
| 2023-11-15 | 19.82 |
| 2023-11-14 | 20.57 |
| 2023-11-13 | 19.07 |
| 2023-11-10 | 15.69 |
| 2023-11-09 | 17.94 |
| 2023-11-08 | 22.82 |
| 2023-11-07 | 19.44 |
| 2023-11-06 | 20.19 |
| 2023-11-03 | 19.07 |
| 2023-11-02 | 14.18 |
| 2023-11-01 | 13.43 |
| 2023-10-31 | 12.68 |
| 2023-10-30 | 12.31 |
| 2023-10-27 | 11.93 |
| 2023-10-26 | 9.68 |
| 2023-10-25 | 11.56 |
| 2023-10-24 | 7.80 |
| 2023-10-20 | 4.79 |
| 2023-10-19 | 4.79 |
| 2023-10-18 | 10.43 |
| 2023-10-17 | 7.42 |
| 2023-10-16 | 4.42 |
| 2023-10-13 | 7.42 |
| 2023-10-12 | 10.80 |
| 2023-10-11 | 8.93 |
| 2023-10-10 | 5.92 |
| 2023-10-09 | 2.54 |
| 2023-10-06 | 8.55 |
| 2023-10-05 | 4.79 |
| 2023-10-04 | 1.79 |
| 2023-10-03 | 4.42 |
| 2023-09-29 | 13.81 |
| 2023-09-28 | 10.80 |
| 2023-09-27 | 13.06 |
| 2023-09-26 | 12.31 |
| 2023-09-25 | 11.93 |
| 2023-09-22 | 16.81 |
| 2023-09-21 | 13.06 |
| 2023-09-20 | 14.94 |
| 2023-09-19 | 16.44 |
| 2023-09-18 | 15.69 |
| 2023-09-15 | 15.31 |
| 2023-09-14 | 15.69 |
| 2023-09-13 | 16.81 |
| 2023-09-12 | 19.44 |
| 2023-09-11 | 21.70 |
| 2023-09-07 | 20.95 |
| 2023-09-06 | 27.53 |
| 2023-09-05 | 28.62 |
| 2023-09-04 | 27.17 |
| 2023-08-31 | 26.44 |
| 2023-08-30 | 24.99 |
| 2023-08-29 | 26.81 |
| 2023-08-28 | 25.35 |
| 2023-08-25 | 20.63 |
| 2023-08-24 | 13.36 |
| 2023-08-23 | 14.82 |
| 2023-08-22 | 15.91 |
| 2023-08-21 | 13.00 |
| 2023-08-18 | 12.64 |
| 2023-08-17 | 15.54 |
| 2023-08-16 | 15.91 |
| 2023-08-15 | 14.82 |
| 2023-08-14 | 18.45 |
| 2023-08-11 | 20.99 |
| 2023-08-10 | 23.17 |
| 2023-08-09 | 24.26 |
| 2023-08-08 | 24.26 |
| 2023-08-07 | 27.90 |
| 2023-08-04 | 29.35 |
| 2023-08-03 | 26.44 |
| 2023-08-02 | 26.08 |
| 2023-08-01 | 29.35 |
| 2023-07-31 | 29.35 |
| 2023-07-28 | 29.35 |
| 2023-07-27 | 26.44 |
| 2023-07-26 | 19.54 |
| 2023-07-25 | 22.08 |
| 2023-07-24 | 21.36 |
| 2023-07-21 | 24.63 |
| 2023-07-20 | 26.08 |
| 2023-07-19 | 27.17 |
| 2023-07-18 | 29.35 |
| 2023-07-14 | 32.26 |
| 2023-07-13 | 34.80 |
| 2023-07-12 | 35.17 |
| 2023-07-11 | 40.98 |
| 2023-07-10 | 41.71 |
| 2023-07-07 | 41.34 |
| 2023-07-06 | 41.71 |
| 2023-07-05 | 43.52 |
| 2023-07-04 | 47.88 |
| 2023-07-03 | 48.97 |
| 2023-06-30 | 43.16 |
| 2023-06-29 | 43.16 |
| 2023-06-28 | 46.07 |
| 2023-06-27 | 44.25 |
| 2023-06-26 | 44.61 |
| 2023-06-23 | 42.07 |
| 2023-06-21 | 43.52 |
| 2023-06-20 | 46.43 |
| 2023-06-19 | 48.97 |
| 2023-06-16 | 51.15 |
| 2023-06-15 | 50.06 |
| 2023-06-14 | 46.07 |
| 2023-06-13 | 46.43 |
| 2023-06-12 | 46.43 |
| 2023-06-09 | 46.43 |
| 2023-06-08 | 46.07 |
| 2023-06-07 | 47.88 |
| 2023-06-06 | 50.35 |
| 2023-06-05 | 49.33 |
| 2023-06-02 | 55.06 |
| 2023-06-01 | 41.58 |
| 2023-05-31 | 39.22 |
| 2023-05-30 | 42.26 |
| 2023-05-29 | 39.56 |
| 2023-05-25 | 43.27 |
| 2023-05-24 | 49.33 |
| 2023-05-23 | 51.36 |
| 2023-05-22 | 55.74 |
| 2023-05-19 | 59.11 |
| 2023-05-18 | 60.80 |
| 2023-05-17 | 63.49 |
| 2023-05-16 | 69.90 |
| 2023-05-15 | 70.23 |
| 2023-05-12 | 71.25 |
| 2023-05-11 | 72.59 |
| 2023-05-10 | 71.58 |
| 2023-05-09 | 76.64 |
| 2023-05-08 | 77.65 |
| 2023-05-05 | 71.25 |
| 2023-05-04 | 76.64 |
| 2023-05-03 | 75.96 |
| 2023-05-02 | 76.98 |
| 2023-04-28 | 77.31 |
| 2023-04-27 | 73.94 |
| 2023-04-26 | 69.90 |
| 2023-04-25 | 64.50 |
| 2023-04-24 | 67.87 |
| 2023-04-21 | 69.22 |
| 2023-04-20 | 74.28 |
| 2023-04-19 | 74.28 |
| 2023-04-18 | 78.32 |
| 2023-04-17 | 85.40 |
| 2023-04-14 | 76.64 |
| 2023-04-13 | 73.27 |
| 2023-04-12 | 77.99 |
| 2023-04-11 | 77.31 |
| 2023-04-06 | 73.27 |
| 2023-04-04 | 77.99 |
| 2023-04-03 | 83.04 |
| 2023-03-31 | 88.10 |
| 2023-03-30 | 85.40 |
| 2023-03-29 | 77.65 |
| 2023-03-28 | 86.41 |
| 2023-03-27 | 68.55 |
| 2023-03-24 | 89.79 |
| 2023-03-23 | 84.39 |
| 2023-03-22 | 79.00 |
| 2023-03-21 | 78.66 |
| 2023-03-20 | 70.57 |
| 2023-03-17 | 80.01 |
| 2023-03-16 | 75.63 |
| 2023-03-15 | 76.64 |
| 2023-03-14 | 71.92 |
| 2023-03-13 | 79.00 |
| 2023-03-10 | 82.03 |
| 2023-03-09 | 90.12 |
| 2023-03-08 | 95.52 |
| 2023-03-07 | 95.52 |
| 2023-03-06 | 98.21 |
| 2023-03-03 | 102.26 |
| 2023-03-02 | 109.34 |
| 2023-03-01 | 118.44 |
| 2023-02-28 | 104.28 |
| 2023-02-27 | 107.31 |
| 2023-02-24 | 115.07 |
| 2023-02-23 | 120.46 |
| 2023-02-22 | 119.45 |
| 2023-02-21 | 119.79 |
| 2023-02-20 | 122.48 |
| 2023-02-17 | 123.50 |
| 2023-02-16 | 123.83 |
| 2023-02-15 | 120.12 |
| 2023-02-14 | 121.47 |
| 2023-02-13 | 123.50 |
| 2023-02-10 | 122.48 |
| 2023-02-09 | 132.93 |
| 2023-02-08 | 125.18 |
| 2023-02-07 | 125.86 |
| 2023-02-06 | 125.86 |
| 2023-02-03 | 132.60 |
| 2023-02-02 | 135.29 |
| 2023-02-01 | 132.26 |
| 2023-01-31 | 128.21 |
| 2023-01-30 | 132.26 |
| 2023-01-27 | 148.78 |
| 2023-01-26 | 139.00 |
| 2023-01-20 | 131.92 |
| 2023-01-19 | 124.51 |
| 2023-01-18 | 124.84 |
| 2023-01-17 | 130.91 |
| 2023-01-16 | 136.64 |
| 2023-01-13 | 118.10 |
| 2023-01-12 | 112.71 |
| 2023-01-11 | 111.70 |
| 2023-01-10 | 114.73 |
| 2023-01-09 | 117.09 |
| 2023-01-06 | 107.31 |
| 2023-01-05 | 103.94 |
| 2023-01-04 | 106.30 |
| 2023-01-03 | 93.49 |
| 2022-12-30 | 95.52 |
| 2022-12-29 | 83.38 |
| 2022-12-28 | 88.77 |
| 2022-12-23 | 84.39 |
| 2022-12-22 | 84.06 |
| 2022-12-21 | 77.31 |
| 2022-12-20 | 77.65 |
| 2022-12-19 | 86.08 |
| 2022-12-16 | 85.40 |
| 2022-12-15 | 83.38 |
| 2022-12-14 | 83.72 |
| 2022-12-13 | 88.77 |
| 2022-12-12 | 89.79 |
| 2022-12-09 | 91.81 |
| 2022-12-08 | 89.79 |
| 2022-12-07 | 80.68 |
| 2022-12-06 | 77.65 |
| 2022-12-05 | 83.72 |
| 2022-12-02 | 69.22 |
| 2022-12-01 | 67.87 |
| 2022-11-30 | 63.16 |
| 2022-11-29 | 53.38 |
| 2022-11-28 | 45.63 |
| 2022-11-25 | 44.95 |
| 2022-11-24 | 43.60 |
| 2022-11-23 | 39.56 |
| 2022-11-22 | 33.15 |
| 2022-11-21 | 35.18 |
| 2022-11-18 | 37.54 |
| 2022-11-17 | 38.55 |
| 2022-11-16 | 43.27 |
| 2022-11-15 | 51.69 |
| 2022-11-14 | 50.01 |
| 2022-11-11 | 41.92 |
| 2022-11-10 | 28.77 |
| 2022-11-09 | 37.87 |
| 2022-11-08 | 44.95 |
| 2022-11-07 | 48.32 |
| 2022-11-04 | 37.87 |
| 2022-11-03 | 28.10 |
| 2022-11-02 | 23.71 |
| 2022-11-01 | 22.03 |
| 2022-10-31 | 18.66 |
| 2022-10-28 | 28.10 |
| 2022-10-27 | 38.88 |
| 2022-10-26 | 40.23 |
| 2022-10-25 | 55.74 |
| 2022-10-24 | 55.40 |
| 2022-10-21 | 58.44 |
| 2022-10-20 | 59.78 |
| 2022-10-19 | 58.44 |
| 2022-10-18 | 56.41 |
| 2022-10-17 | 54.05 |
| 2022-10-14 | 57.09 |
| 2022-10-13 | 52.37 |
| 2022-10-12 | 49.67 |
| 2022-10-11 | 45.96 |
| 2022-10-10 | 44.95 |
| 2022-10-07 | 44.61 |
| 2022-10-06 | 48.66 |
| 2022-10-05 | 52.71 |
| 2022-10-03 | 41.92 |
| 2022-09-30 | 41.92 |
| 2022-09-29 | 42.59 |
| 2022-09-28 | 52.03 |
| 2022-09-27 | 58.44 |
| 2022-09-26 | 53.72 |
| 2022-09-23 | 56.75 |
| 2022-09-22 | 61.47 |
| 2022-09-21 | 68.55 |
| 2022-09-20 | 74.95 |
| 2022-09-19 | 72.26 |
| 2022-09-16 | 78.66 |
| 2022-09-15 | 75.29 |
| 2022-09-14 | 77.31 |
| 2022-09-13 | 81.70 |
| 2022-09-09 | 85.74 |
| 2022-09-08 | 81.02 |
| 2022-09-07 | 83.38 |
| 2022-09-06 | 85.40 |
| 2022-09-05 | 87.76 |
| 2022-09-02 | 87.76 |
| 2022-09-01 | 89.79 |
| 2022-08-31 | 87.43 |
| 2022-08-30 | 98.55 |
| 2022-08-29 | 97.20 |
| 2022-08-26 | 103.94 |
| 2022-08-25 | 98.21 |
| 2022-08-24 | 93.83 |
| 2022-08-23 | 93.83 |
| 2022-08-22 | 100.91 |
| 2022-08-19 | 98.55 |
| 2022-08-18 | 101.92 |
| 2022-08-17 | 107.31 |
| 2022-08-16 | 105.97 |
| 2022-08-15 | 108.33 |
| 2022-08-12 | 105.97 |
| 2022-08-11 | 107.65 |
| 2022-08-10 | 101.92 |
| 2022-08-09 | 105.29 |
| 2022-08-08 | 103.94 |
| 2022-08-05 | 111.02 |
| 2022-08-04 | 106.30 |
| 2022-08-03 | 113.38 |
| 2022-08-02 | 126.87 |
| 2022-08-01 | 127.54 |
| 2022-07-29 | 128.21 |
| 2022-07-28 | 129.56 |
| 2022-07-27 | 128.55 |
| 2022-07-26 | 136.31 |
| 2022-07-25 | 135.97 |
| 2022-07-22 | 136.98 |
| 2022-07-21 | 143.38 |
| 2022-07-20 | 147.43 |
| 2022-07-19 | 146.08 |
| 2022-07-18 | 148.78 |
| 2022-07-15 | 142.37 |
| 2022-07-14 | 145.07 |
| 2022-07-13 | 136.64 |
| 2022-07-12 | 146.08 |
| 2022-07-11 | 147.43 |
| 2022-07-08 | 149.45 |
| 2022-07-07 | 128.55 |
| 2022-07-06 | 139.34 |
| 2022-07-05 | 142.71 |
| 2022-07-04 | 151.81 |
| 2022-06-30 | 150.13 |
| 2022-06-29 | 152.82 |
| 2022-06-28 | 168.33 |
| 2022-06-27 | 174.73 |
| 2022-06-24 | 166.64 |
| 2022-06-23 | 167.66 |
| 2022-06-22 | 161.25 |
| 2022-06-21 | 169.68 |
| 2022-06-20 | 170.69 |
| 2022-06-17 | 166.31 |
| 2022-06-16 | 166.98 |
| 2022-06-15 | 174.06 |
| 2022-06-14 | 173.05 |
| 2022-06-13 | 173.39 |
| 2022-06-10 | 183.16 |
| 2022-06-09 | 182.49 |
| 2022-06-08 | 186.20 |
| 2022-06-07 | 179.12 |
| 2022-06-06 | 181.68 |
| 2022-06-02 | 177.26 |
| 2022-06-01 | 177.58 |
| 2022-05-31 | 156.10 |
| 2022-05-30 | 142.52 |
| 2022-05-27 | 130.21 |
| 2022-05-26 | 134.31 |
| 2022-05-25 | 139.05 |
| 2022-05-24 | 130.84 |
| 2022-05-23 | 122.31 |
| 2022-05-20 | 126.42 |
| 2022-05-19 | 121.05 |
| 2022-05-18 | 122.31 |
| 2022-05-17 | 120.10 |
| 2022-05-16 | 110.63 |
| 2022-05-13 | 105.26 |
| 2022-05-12 | 102.10 |
| 2022-05-11 | 112.52 |
| 2022-05-10 | 113.16 |
| 2022-05-06 | 118.52 |
| 2022-05-05 | 126.42 |
| 2022-05-04 | 127.37 |
| 2022-05-03 | 136.84 |
| 2022-04-29 | 132.10 |
| 2022-04-28 | 122.00 |
| 2022-04-27 | 105.89 |
| 2022-04-26 | 103.37 |
| 2022-04-25 | 116.95 |
| 2022-04-22 | 129.58 |
| 2022-04-21 | 133.37 |
| 2022-04-20 | 134.95 |
| 2022-04-19 | 144.74 |
| 2022-04-14 | 155.79 |
| 2022-04-13 | 140.63 |
| 2022-04-12 | 139.68 |
| 2022-04-11 | 143.16 |
| 2022-04-08 | 150.42 |
| 2022-04-07 | 151.37 |
| 2022-04-06 | 162.10 |
| 2022-04-04 | 171.89 |
| 2022-04-01 | 168.42 |
| 2022-03-31 | 169.37 |
| 2022-03-30 | 168.10 |
| 2022-03-29 | 169.37 |
| 2022-03-28 | 162.42 |
| 2022-03-25 | 164.63 |
| 2022-03-24 | 173.16 |
| 2022-03-23 | 171.58 |
| 2022-03-22 | 167.16 |
| 2022-03-21 | 149.16 |
| 2022-03-18 | 160.52 |
| 2022-03-17 | 159.58 |
| 2022-03-16 | 164.31 |
| 2022-03-15 | 114.74 |
| 2022-03-14 | 117.58 |
| 2022-03-11 | 144.74 |
| 2022-03-10 | 151.68 |
| 2022-03-09 | 141.58 |
| 2022-03-08 | 157.05 |
| 2022-03-07 | 164.31 |
| 2022-03-04 | 169.05 |
| 2022-03-03 | 190.52 |
| 2022-03-02 | 196.21 |
| 2022-03-01 | 194.31 |
| 2022-02-28 | 187.37 |
| 2022-02-25 | 197.16 |
| 2022-02-24 | 196.84 |
| 2022-02-23 | 204.73 |
| 2022-02-22 | 207.26 |
| 2022-02-21 | 209.16 |
| 2022-02-18 | 208.21 |
| 2022-02-17 | 212.95 |
| 2022-02-16 | 210.10 |
| 2022-02-15 | 211.05 |
| 2022-02-14 | 212.63 |
| 2022-02-11 | 216.42 |
| 2022-02-10 | 219.58 |
| 2022-02-09 | 207.89 |
| 2022-02-08 | 214.21 |
| 2022-02-07 | 216.42 |
| 2022-02-04 | 223.37 |
| 2022-01-31 | 214.84 |
| 2022-01-28 | 204.73 |
| 2022-01-27 | 214.21 |
| 2022-01-26 | 212.63 |
| 2022-01-25 | 214.52 |
| 2022-01-24 | 211.37 |
| 2022-01-21 | 222.10 |
| 2022-01-20 | 214.52 |
| 2022-01-19 | 211.68 |
| 2022-01-18 | 214.84 |
| 2022-01-17 | 195.26 |
| 2022-01-14 | 203.16 |
| 2022-01-13 | 204.10 |
| 2022-01-12 | 193.68 |
| 2022-01-11 | 182.31 |
| 2022-01-10 | 178.21 |
| 2022-01-07 | 194.95 |
| 2022-01-06 | 198.42 |
| 2022-01-05 | 190.84 |
| 2022-01-04 | 217.68 |
| 2022-01-03 | 221.47 |
| 2021-12-31 | 229.68 |
| 2021-12-30 | 221.47 |
| 2021-12-29 | 221.47 |
| 2021-12-28 | 222.10 |
| 2021-12-24 | 224.63 |
| 2021-12-23 | 224.00 |
| 2021-12-22 | 237.26 |
| 2021-12-21 | 233.47 |
| 2021-12-20 | 225.89 |
| 2021-12-17 | 246.73 |
| 2021-12-16 | 243.58 |
| 2021-12-15 | 245.47 |
| 2021-12-14 | 252.42 |
| 2021-12-13 | 255.58 |
| 2021-12-10 | 253.68 |
| 2021-12-09 | 257.47 |
| 2021-12-08 | 255.58 |
| 2021-12-07 | 255.58 |
| 2021-12-06 | 246.73 |
| 2021-12-03 | 261.89 |
| 2021-12-02 | 268.84 |
| 2021-12-01 | 266.94 |
| 2021-11-30 | 273.89 |
| 2021-11-29 | 275.79 |
| 2021-11-26 | 282.10 |
| 2021-11-25 | 289.68 |
| 2021-11-24 | 287.16 |
| 2021-11-23 | 294.73 |
| 2021-11-22 | 295.37 |
| 2021-11-19 | 299.15 |
| 2021-11-18 | 299.79 |
| 2021-11-17 | 296.63 |
| 2021-11-16 | 294.73 |
| 2021-11-15 | 291.58 |
| 2021-11-12 | 290.31 |
| 2021-11-11 | 295.37 |
| 2021-11-10 | 283.37 |
| 2021-11-09 | 293.47 |
| 2021-11-08 | 294.73 |
| 2021-11-05 | 290.31 |
| 2021-11-04 | 294.10 |
| 2021-11-03 | 273.26 |
| 2021-11-02 | 277.05 |
| 2021-11-01 | 290.31 |
| 2021-10-29 | 292.84 |
| 2021-10-28 | 296.63 |
| 2021-10-27 | 296.63 |
| 2021-10-26 | 302.31 |
| 2021-10-25 | 292.84 |
| 2021-10-22 | 296.00 |
| 2021-10-21 | 294.10 |
| 2021-10-20 | 289.68 |
| 2021-10-19 | 285.89 |
| 2021-10-18 | 285.26 |
| 2021-10-15 | 286.52 |
| 2021-10-12 | 265.05 |
| 2021-10-11 | 258.10 |
| 2021-10-08 | 256.21 |
| 2021-10-07 | 234.73 |
| 2021-10-06 | 240.42 |
| 2021-10-05 | 248.00 |
| 2021-10-04 | 255.58 |
| 2021-09-30 | 254.94 |
| 2021-09-29 | 268.84 |
| 2021-09-28 | 262.52 |
| 2021-09-27 | 251.16 |
| 2021-09-24 | 258.73 |
| 2021-09-23 | 264.42 |
| 2021-09-21 | 278.94 |
| 2021-09-20 | 264.42 |
| 2021-09-17 | 282.10 |
| 2021-09-16 | 275.79 |
| 2021-09-15 | 257.47 |
| 2021-09-14 | 272.00 |
| 2021-09-13 | 277.68 |
| 2021-09-10 | 281.47 |
| 2021-09-09 | 280.21 |
| 2021-09-08 | 288.42 |
| 2021-09-07 | 292.84 |
| 2021-09-06 | 294.73 |
| 2021-09-03 | 297.26 |
| 2021-09-02 | 297.26 |
| 2021-09-01 | 313.68 |
| 2021-08-31 | 311.79 |
| 2021-08-30 | 297.89 |
| 2021-08-27 | 308.00 |
| 2021-08-26 | 305.47 |
| 2021-08-25 | 314.31 |
| 2021-08-24 | 307.37 |
| 2021-08-23 | 279.58 |
| 2021-08-20 | 272.63 |
| 2021-08-19 | 301.05 |
| 2021-08-18 | 323.15 |
| 2021-08-17 | 327.58 |
| 2021-08-16 | 332.63 |
| 2021-08-13 | 338.31 |
| 2021-08-12 | 325.68 |
| 2021-08-11 | 329.47 |
| 2021-08-10 | 337.68 |
| 2021-08-09 | 318.10 |
| 2021-08-06 | 316.84 |
| 2021-08-05 | 326.94 |
| 2021-08-04 | 357.89 |
| 2021-08-03 | 353.47 |
| 2021-08-02 | 366.10 |
| 2021-07-30 | 357.26 |
| 2021-07-29 | 356.00 |
| 2021-07-28 | 350.94 |
| 2021-07-27 | 340.84 |
| 2021-07-26 | 357.89 |
| 2021-07-23 | 385.05 |
| 2021-07-22 | 417.89 |
| 2021-07-21 | 410.31 |
| 2021-07-20 | 404.63 |
| 2021-07-19 | 414.73 |
| 2021-07-16 | 421.68 |
| 2021-07-15 | 431.15 |
| 2021-07-14 | 403.36 |
| 2021-07-13 | 414.73 |
| 2021-07-12 | 383.79 |
| 2021-07-09 | 392.00 |
| 2021-07-08 | 371.79 |
| 2021-07-07 | 347.79 |
| 2021-07-06 | 339.58 |
| 2021-07-05 | 344.00 |
| 2021-07-02 | 337.05 |
| 2021-06-30 | 338.94 |
| 2021-06-29 | 310.52 |
| 2021-06-28 | 301.68 |
| 2021-06-25 | 299.79 |
| 2021-06-24 | 307.37 |
| 2021-06-23 | 306.73 |
| 2021-06-22 | 298.52 |
| 2021-06-21 | 304.21 |
| 2021-06-18 | 308.00 |
| 2021-06-17 | 306.73 |
| 2021-06-16 | 310.52 |
| 2021-06-15 | 323.79 |
| 2021-06-11 | 332.00 |
| 2021-06-10 | 330.73 |
| 2021-06-09 | 333.89 |
| 2021-06-08 | 336.42 |
| 2021-06-07 | 345.26 |
| 2021-06-04 | 336.42 |
| 2021-06-03 | 340.21 |
| 2021-06-02 | 343.37 |
| 2021-06-01 | 333.26 |
| 2021-05-31 | 330.10 |
| 2021-05-28 | 332.00 |
| 2021-05-27 | 347.79 |
| 2021-05-26 | 323.15 |
| 2021-05-25 | 313.68 |
| 2021-05-24 | 303.36 |
| 2021-05-21 | 303.36 |
| 2021-05-20 | 313.81 |
| 2021-05-18 | 318.11 |
| 2021-05-17 | 312.58 |
| 2021-05-14 | 303.36 |
| 2021-05-13 | 310.74 |
| 2021-05-12 | 327.95 |
| 2021-05-11 | 324.26 |
| 2021-05-10 | 322.42 |
| 2021-05-07 | 327.34 |
| 2021-05-06 | 336.56 |
| 2021-05-05 | 336.56 |
| 2021-05-04 | 337.79 |
| 2021-05-03 | 316.88 |
| 2021-04-30 | 332.87 |
| 2021-04-29 | 339.63 |
| 2021-04-28 | 343.32 |
| 2021-04-27 | 339.02 |
| 2021-04-26 | 331.64 |
| 2021-04-23 | 333.49 |
| 2021-04-22 | 325.49 |
| 2021-04-21 | 324.26 |
| 2021-04-20 | 333.49 |
| 2021-04-19 | 322.42 |
| 2021-04-16 | 312.58 |
| 2021-04-15 | 322.42 |
| 2021-04-14 | 319.34 |
| 2021-04-13 | 309.51 |
| 2021-04-12 | 317.50 |
| 2021-04-09 | 338.40 |
| 2021-04-08 | 366.07 |
| 2021-04-07 | 339.02 |
| 2021-04-01 | 342.09 |
| 2021-03-31 | 336.56 |
| 2021-03-30 | 342.71 |
| 2021-03-29 | 342.09 |
| 2021-03-26 | 340.25 |
| 2021-03-25 | 333.49 |
| 2021-03-24 | 334.72 |
| 2021-03-23 | 343.32 |
| 2021-03-22 | 342.71 |
| 2021-03-19 | 360.54 |
| 2021-03-18 | 358.70 |
| 2021-03-17 | 339.63 |
| 2021-03-16 | 295.36 |
| 2021-03-15 | 273.23 |
| 2021-03-12 | 262.78 |
| 2021-03-11 | 254.17 |
| 2021-03-10 | 244.33 |
| 2021-03-09 | 228.34 |
| 2021-03-08 | 227.11 |
| 2021-03-05 | 251.71 |
| 2021-03-04 | 254.17 |
| 2021-03-03 | 252.32 |
| 2021-03-02 | 259.09 |
| 2021-03-01 | 252.94 |
| 2021-02-26 | 247.40 |
| 2021-02-25 | 259.70 |
| 2021-02-24 | 236.95 |
| 2021-02-23 | 253.55 |
| 2021-02-22 | 249.86 |
| 2021-02-19 | 258.47 |
| 2021-02-18 | 256.63 |
| 2021-02-17 | 260.32 |
| 2021-02-16 | 264.01 |
| 2021-02-11 | 257.24 |
| 2021-02-10 | 261.55 |
| 2021-02-09 | 259.09 |
| 2021-02-08 | 265.85 |
| 2021-02-05 | 263.39 |
| 2021-02-04 | 272.61 |
| 2021-02-03 | 260.32 |
| 2021-02-02 | 250.48 |
| 2021-02-01 | 244.33 |
| 2021-01-29 | 234.49 |
| 2021-01-28 | 233.26 |
| 2021-01-27 | 241.25 |
| 2021-01-26 | 242.48 |
| 2021-01-25 | 249.86 |
| 2021-01-22 | 265.23 |
| 2021-01-21 | 259.09 |
| 2021-01-20 | 264.01 |
| 2021-01-19 | 268.31 |
| 2021-01-18 | 256.63 |
| 2021-01-15 | 254.78 |
| 2021-01-14 | 239.41 |
| 2021-01-13 | 235.11 |
| 2021-01-12 | 230.80 |
| 2021-01-11 | 212.36 |
| 2021-01-08 | 228.96 |
| 2021-01-07 | 238.80 |
| 2021-01-06 | 254.78 |
| 2021-01-05 | 277.53 |
| 2021-01-04 | 286.14 |
| 2020-12-31 | 294.13 |
| 2020-12-30 | 288.60 |
| 2020-12-29 | 273.23 |
| 2020-12-28 | 283.07 |
| 2020-12-24 | 294.13 |
| 2020-12-23 | 297.21 |
| 2020-12-22 | 289.83 |
| 2020-12-21 | 296.59 |
| 2020-12-18 | 293.52 |
| 2020-12-17 | 294.13 |
| 2020-12-16 | 294.75 |
| 2020-12-15 | 292.90 |
| 2020-12-14 | 293.52 |
| 2020-12-11 | 293.52 |
| 2020-12-10 | 290.44 |
| 2020-12-09 | 309.51 |
| 2020-12-08 | 325.49 |
| 2020-12-07 | 324.26 |
| 2020-12-04 | 327.95 |
| 2020-12-03 | 321.19 |
| 2020-12-02 | 310.74 |
| 2020-12-01 | 320.57 |
| 2020-11-30 | 307.05 |
| 2020-11-27 | 297.82 |
| 2020-11-26 | 288.60 |
| 2020-11-25 | 272.61 |
| 2020-11-24 | 276.30 |
| 2020-11-23 | 273.23 |
| 2020-11-20 | 258.47 |
| 2020-11-19 | 261.55 |
| 2020-11-18 | 239.41 |
| 2020-11-17 | 236.95 |
| 2020-11-16 | 238.18 |
| 2020-11-13 | 236.34 |
| 2020-11-12 | 234.49 |
| 2020-11-11 | 232.03 |
| 2020-11-10 | 242.48 |
| 2020-11-09 | 265.85 |
| 2020-11-06 | 264.62 |
| 2020-11-05 | 257.86 |
| 2020-11-04 | 248.63 |
| 2020-11-03 | 243.71 |
| 2020-11-02 | 246.79 |
| 2020-10-30 | 236.95 |
| 2020-10-29 | 245.56 |
| 2020-10-28 | 243.10 |
| 2020-10-27 | 239.41 |
| 2020-10-23 | 251.09 |
| 2020-10-22 | 251.09 |
| 2020-10-21 | 252.94 |
| 2020-10-20 | 241.87 |
| 2020-10-19 | 206.51 |
| 2020-10-16 | 210.51 |
| 2020-10-15 | 216.66 |
| 2020-10-14 | 201.29 |
| 2020-10-12 | 193.91 |
| 2020-10-09 | 200.67 |
| 2020-10-08 | 204.67 |
| 2020-10-07 | 200.06 |
| 2020-10-06 | 187.15 |
| 2020-10-05 | 180.69 |
| 2020-09-30 | 181.92 |
| 2020-09-29 | 180.38 |
| 2020-09-28 | 178.54 |
| 2020-09-25 | 172.08 |
| 2020-09-24 | 168.08 |
| 2020-09-23 | 176.39 |
| 2020-09-22 | 188.38 |
| 2020-09-21 | 189.61 |
| 2020-09-18 | 193.60 |
| 2020-09-17 | 186.53 |
| 2020-09-16 | 192.06 |
| 2020-09-15 | 184.38 |
| 2020-09-14 | 177.00 |
| 2020-09-11 | 173.00 |
| 2020-09-10 | 166.55 |
| 2020-09-09 | 163.78 |
| 2020-09-08 | 169.93 |
| 2020-09-07 | 176.69 |
| 2020-09-04 | 182.53 |
| 2020-09-03 | 186.84 |
| 2020-09-02 | 192.06 |
| 2020-09-01 | 192.06 |
| 2020-08-31 | 185.92 |
| 2020-08-28 | 181.00 |
| 2020-08-27 | 173.62 |
| 2020-08-26 | 166.55 |
| 2020-08-25 | 167.78 |
| 2020-08-24 | 164.70 |
| 2020-08-21 | 162.55 |
| 2020-08-20 | 155.17 |
| 2020-08-19 | 154.87 |
| 2020-08-18 | 156.40 |
| 2020-08-17 | 160.40 |
| 2020-08-14 | 161.63 |
| 2020-08-13 | 165.93 |
| 2020-08-12 | 155.48 |
| 2020-08-11 | 170.24 |
| 2020-08-10 | 152.41 |
| 2020-08-07 | 152.41 |
| 2020-08-06 | 159.48 |
| 2020-08-05 | 149.64 |
| 2020-08-04 | 143.49 |
| 2020-08-03 | 141.65 |
| 2020-07-31 | 145.03 |
| 2020-07-30 | 150.25 |
| 2020-07-29 | 153.94 |
| 2020-07-28 | 157.32 |
| 2020-07-27 | 152.41 |
| 2020-07-24 | 166.55 |
| 2020-07-23 | 181.30 |
| 2020-07-22 | 172.08 |
| 2020-07-21 | 185.92 |
| 2020-07-20 | 194.83 |
| 2020-07-17 | 191.14 |
| 2020-07-16 | 182.53 |
| 2020-07-15 | 197.29 |
| 2020-07-14 | 188.07 |
| 2020-07-13 | 199.75 |
| 2020-07-10 | 199.44 |
| 2020-07-09 | 198.21 |
| 2020-07-08 | 199.75 |
| 2020-07-07 | 185.92 |
| 2020-07-06 | 197.91 |
| 2020-07-03 | 197.91 |
| 2020-07-02 | 184.99 |
| 2020-06-30 | 178.12 |
| 2020-06-29 | 179.32 |
| 2020-06-26 | 178.42 |
| 2020-06-24 | 181.71 |
| 2020-06-23 | 180.21 |
| 2020-06-22 | 182.60 |
| 2020-06-19 | 174.84 |
| 2020-06-18 | 164.98 |
| 2020-06-17 | 158.71 |
| 2020-06-16 | 153.93 |
| 2020-06-15 | 136.00 |
| 2020-06-12 | 143.47 |
| 2020-06-11 | 147.95 |
| 2020-06-10 | 155.12 |
| 2020-06-09 | 167.67 |
| 2020-06-08 | 158.41 |
| 2020-06-05 | 147.95 |
| 2020-06-04 | 146.46 |
| 2020-06-03 | 147.65 |
| 2020-06-02 | 150.94 |
| 2020-06-01 | 149.15 |
| 2020-05-29 | 139.59 |
| 2020-05-28 | 132.72 |
| 2020-05-27 | 131.52 |
| 2020-05-26 | 133.01 |
| 2020-05-25 | 130.62 |
| 2020-05-22 | 123.75 |
| 2020-05-21 | 131.22 |
| 2020-05-20 | 136.30 |
| 2020-05-19 | 138.39 |
| 2020-05-18 | 131.52 |
| 2020-05-15 | 132.72 |
| 2020-05-14 | 133.01 |
| 2020-05-13 | 130.62 |
| 2020-05-12 | 132.42 |
| 2020-05-11 | 130.62 |
| 2020-05-08 | 123.45 |
| 2020-05-07 | 115.39 |
| 2020-05-06 | 115.99 |
| 2020-05-05 | 114.79 |
| 2020-05-04 | 111.80 |
| 2020-04-29 | 134.81 |
| 2020-04-28 | 117.78 |
| 2020-04-27 | 119.57 |
| 2020-04-24 | 112.40 |
| 2020-04-23 | 110.91 |
| 2020-04-22 | 104.63 |
| 2020-04-21 | 103.74 |
| 2020-04-20 | 104.93 |
| 2020-04-17 | 103.14 |
| 2020-04-16 | 102.54 |
| 2020-04-15 | 99.26 |
| 2020-04-14 | 101.05 |
| 2020-04-09 | 97.46 |
| 2020-04-08 | 94.48 |
| 2020-04-07 | 95.67 |
| 2020-04-06 | 84.32 |
| 2020-04-03 | 81.33 |
| 2020-04-02 | 81.33 |
| 2020-04-01 | 85.51 |
| 2020-03-31 | 89.10 |
| 2020-03-30 | 91.19 |
| 2020-03-27 | 101.05 |
| 2020-03-26 | 86.11 |
| 2020-03-25 | 69.98 |
| 2020-03-24 | 63.41 |
| 2020-03-23 | 51.46 |
| 2020-03-20 | 58.93 |
| 2020-03-19 | 51.76 |
| 2020-03-18 | 63.41 |
| 2020-03-17 | 73.27 |
| 2020-03-16 | 83.72 |
| 2020-03-13 | 103.14 |
| 2020-03-12 | 107.02 |
| 2020-03-11 | 117.78 |
| 2020-03-10 | 110.31 |
| 2020-03-09 | 110.91 |
| 2020-03-06 | 124.65 |
| 2020-03-05 | 132.12 |
| 2020-03-04 | 125.84 |
| 2020-03-03 | 131.52 |
| 2020-03-02 | 124.05 |
| 2020-02-28 | 123.75 |
| 2020-02-27 | 135.40 |
| 2020-02-26 | 141.68 |
| 2020-02-25 | 141.68 |
| 2020-02-24 | 141.38 |
| 2020-02-21 | 149.15 |
| 2020-02-20 | 149.15 |
| 2020-02-19 | 148.25 |
| 2020-02-18 | 147.95 |
| 2020-02-17 | 150.64 |
| 2020-02-14 | 141.38 |
| 2020-02-13 | 148.25 |
| 2020-02-12 | 149.74 |
| 2020-02-11 | 136.90 |
| 2020-02-10 | 141.68 |
| 2020-02-07 | 148.55 |
| 2020-02-06 | 150.94 |
| 2020-02-05 | 147.95 |
| 2020-02-04 | 144.66 |
| 2020-02-03 | 143.77 |
| 2020-01-31 | 148.55 |
| 2020-01-30 | 144.07 |
| 2020-01-29 | 147.95 |
| 2020-01-24 | 151.83 |
| 2020-01-23 | 145.86 |
| 2020-01-22 | 158.71 |
| 2020-01-21 | 154.82 |
| 2020-01-20 | 168.86 |
| 2020-01-17 | 168.56 |
| 2020-01-16 | 156.91 |
| 2020-01-15 | 141.98 |
| 2020-01-14 | 137.20 |
| 2020-01-13 | 130.03 |
| 2020-01-10 | 103.14 |
| 2020-01-09 | 102.84 |
| 2020-01-08 | 102.24 |
| 2020-01-07 | 110.61 |
| 2020-01-06 | 110.61 |
| 2020-01-03 | 113.00 |
| 2020-01-02 | 115.09 |
| 2019-12-31 | 112.10 |
| 2019-12-30 | 113.60 |
| 2019-12-27 | 109.71 |
| 2019-12-24 | 113.00 |
| 2019-12-23 | 110.91 |
| 2019-12-20 | 111.21 |
| 2019-12-19 | 112.70 |
| 2019-12-18 | 112.70 |
| 2019-12-17 | 113.00 |
| 2019-12-16 | 110.31 |
| 2019-12-13 | 106.13 |
| 2019-12-12 | 92.68 |
| 2019-12-11 | 71.47 |
| 2019-12-10 | 74.76 |
| 2019-12-09 | 72.07 |
| 2019-12-06 | 69.68 |
| 2019-12-05 | 67.59 |
| 2019-12-04 | 69.98 |
| 2019-12-03 | 74.46 |
| 2019-12-02 | 68.79 |
| 2019-11-29 | 68.79 |
| 2019-11-28 | 72.37 |
| 2019-11-27 | 80.74 |
| 2019-11-26 | 80.74 |
| 2019-11-25 | 77.15 |
| 2019-11-22 | 82.83 |
| 2019-11-21 | 79.84 |
| 2019-11-20 | 80.74 |
| 2019-11-19 | 85.22 |
| 2019-11-18 | 85.22 |
| 2019-11-15 | 82.23 |
| 2019-11-14 | 89.10 |
| 2019-11-13 | 92.09 |
| 2019-11-12 | 95.37 |
| 2019-11-11 | 96.57 |
| 2019-11-08 | 102.54 |
| 2019-11-07 | 103.14 |
| 2019-11-06 | 102.54 |
| 2019-11-05 | 100.45 |
| 2019-11-04 | 99.56 |
| 2019-11-01 | 100.75 |
| 2019-10-31 | 99.26 |
| 2019-10-30 | 100.75 |
| 2019-10-29 | 106.73 |
| 2019-10-28 | 104.63 |
| 2019-10-25 | 97.17 |
| 2019-10-24 | 96.27 |
| 2019-10-23 | 98.96 |
| 2019-10-22 | 101.05 |
| 2019-10-21 | 98.06 |
| 2019-10-18 | 101.95 |
| 2019-10-17 | 103.74 |
| 2019-10-16 | 101.65 |
| 2019-10-15 | 101.65 |
| 2019-10-14 | 98.06 |
| 2019-10-11 | 98.36 |
| 2019-10-10 | 91.79 |
| 2019-10-09 | 101.05 |
| 2019-10-08 | 101.65 |
| 2019-10-04 | 92.68 |
| 2019-10-03 | 97.76 |
| 2019-10-02 | 96.87 |
| 2019-09-30 | 93.28 |
| 2019-09-27 | 90.89 |
| 2019-09-26 | 93.28 |
| 2019-09-25 | 90.29 |
| 2019-09-24 | 91.19 |
| 2019-09-23 | 90.89 |
| 2019-09-20 | 91.49 |
| 2019-09-19 | 93.58 |
| 2019-09-18 | 97.17 |
| 2019-09-17 | 98.66 |
| 2019-09-16 | 107.02 |
| 2019-09-13 | 109.41 |
| 2019-09-12 | 107.62 |
| 2019-09-11 | 107.62 |
| 2019-09-10 | 106.43 |
| 2019-09-09 | 108.52 |
| 2019-09-06 | 108.82 |
| 2019-09-05 | 112.10 |
| 2019-09-04 | 102.54 |
| 2019-09-03 | 99.26 |
| 2019-09-02 | 98.06 |
| 2019-08-30 | 105.23 |
| 2019-08-29 | 101.95 |
| 2019-08-28 | 110.01 |
| 2019-08-27 | 110.91 |
| 2019-08-26 | 104.34 |
| 2019-08-23 | 107.62 |
| 2019-08-22 | 110.91 |
| 2019-08-21 | 110.61 |
| 2019-08-20 | 106.43 |
| 2019-08-19 | 110.91 |
| 2019-08-16 | 102.54 |
| 2019-08-15 | 101.35 |
| 2019-08-14 | 103.14 |
| 2019-08-13 | 98.96 |
| 2019-08-12 | 102.24 |
| 2019-08-09 | 97.17 |
| 2019-08-08 | 100.15 |
| 2019-08-07 | 94.78 |
| 2019-08-06 | 99.26 |
| 2019-08-05 | 104.93 |
| 2019-08-02 | 107.62 |
| 2019-08-01 | 118.08 |
| 2019-07-31 | 118.67 |
| 2019-07-30 | 113.00 |
| 2019-07-29 | 116.88 |
| 2019-07-26 | 117.78 |
| 2019-07-25 | 111.80 |
| 2019-07-24 | 108.82 |
| 2019-07-23 | 112.10 |
| 2019-07-22 | 117.18 |
| 2019-07-19 | 113.60 |
| 2019-07-18 | 118.08 |
| 2019-07-17 | 117.48 |
| 2019-07-16 | 115.09 |
| 2019-07-15 | 110.61 |
| 2019-07-12 | 112.10 |
| 2019-07-11 | 113.60 |
| 2019-07-10 | 115.69 |
| 2019-07-09 | 113.30 |
| 2019-07-08 | 112.10 |
| 2019-07-05 | 113.60 |
| 2019-07-04 | 111.50 |
| 2019-07-03 | 117.78 |
| 2019-07-02 | 121.96 |
| 2019-06-28 | 113.60 |
| 2019-06-27 | 118.08 |
| 2019-06-26 | 108.82 |
| 2019-06-25 | 109.41 |
| 2019-06-24 | 120.77 |
| 2019-06-21 | 106.13 |
| 2019-06-20 | 105.23 |
| 2019-06-19 | 103.44 |
| 2019-06-18 | 94.78 |
| 2019-06-17 | 92.98 |
| 2019-06-14 | 94.48 |
| 2019-06-13 | 97.46 |
| 2019-06-12 | 99.26 |
| 2019-06-11 | 101.65 |
| 2019-06-10 | 95.97 |
| 2019-06-06 | 94.48 |
| 2019-06-05 | 88.20 |
| 2019-06-04 | 85.22 |
| 2019-06-03 | 90.72 |
| 2019-05-31 | 88.70 |
| 2019-05-30 | 85.26 |
| 2019-05-29 | 86.69 |
| 2019-05-28 | 85.26 |
| 2019-05-27 | 67.16 |
| 2019-05-24 | 66.59 |
| 2019-05-23 | 63.72 |
| 2019-05-22 | 75.21 |
| 2019-05-21 | 74.63 |
| 2019-05-20 | 68.31 |
| 2019-05-17 | 89.28 |
| 2019-05-16 | 99.04 |
| 2019-05-15 | 92.73 |
| 2019-05-14 | 85.26 |
| 2019-05-10 | 95.02 |
| 2019-05-09 | 90.43 |
| 2019-05-08 | 105.08 |
| 2019-05-07 | 104.50 |
| 2019-05-06 | 101.34 |
| 2019-05-03 | 111.39 |
| 2019-05-02 | 112.54 |
| 2019-04-30 | 118.29 |
| 2019-04-29 | 118.29 |
| 2019-04-26 | 109.10 |
| 2019-04-25 | 110.25 |
| 2019-04-24 | 121.16 |
| 2019-04-23 | 118.29 |
| 2019-04-18 | 116.28 |
| 2019-04-17 | 106.80 |
| 2019-04-16 | 91.00 |
| 2019-04-15 | 98.18 |
| 2019-04-12 | 110.82 |
| 2019-04-11 | 115.42 |
| 2019-04-10 | 115.70 |
| 2019-04-09 | 115.42 |
| 2019-04-08 | 113.41 |
| 2019-04-04 | 102.20 |
| 2019-04-03 | 92.44 |
| 2019-04-02 | 94.16 |
| 2019-04-01 | 89.85 |
| 2019-03-29 | 78.65 |
| 2019-03-28 | 72.33 |
| 2019-03-27 | 71.18 |
| 2019-03-26 | 76.93 |
| 2019-03-25 | 74.63 |
| 2019-03-22 | 77.50 |
| 2019-03-21 | 77.22 |
| 2019-03-20 | 74.92 |
| 2019-03-19 | 78.36 |
| 2019-03-18 | 80.95 |
| 2019-03-15 | 70.90 |
| 2019-03-14 | 62.57 |
| 2019-03-13 | 73.48 |
| 2019-03-12 | 75.49 |
| 2019-03-11 | 73.77 |
| 2019-03-08 | 66.59 |
| 2019-03-07 | 77.50 |
| 2019-03-06 | 80.95 |
| 2019-03-05 | 82.39 |
| 2019-03-04 | 78.36 |
| 2019-03-01 | 79.23 |
| 2019-02-28 | 80.95 |
| 2019-02-27 | 79.23 |
| 2019-02-26 | 82.39 |
| 2019-02-25 | 78.94 |
| 2019-02-22 | 74.92 |
| 2019-02-21 | 69.46 |
| 2019-02-20 | 57.11 |
| 2019-02-19 | 54.24 |
| 2019-02-18 | 51.65 |
| 2019-02-15 | 55.39 |
| 2019-02-14 | 54.81 |
| 2019-02-13 | 54.24 |
| 2019-02-12 | 45.91 |
| 2019-02-11 | 42.75 |
| 2019-02-08 | 47.06 |
| 2019-02-04 | 44.47 |
| 2019-02-01 | 40.45 |
| 2019-01-31 | 33.85 |
| 2019-01-30 | 30.40 |
| 2019-01-29 | 33.56 |
| 2019-01-28 | 25.80 |
| 2019-01-25 | 22.64 |
| 2019-01-24 | 19.77 |
| 2019-01-23 | 23.79 |
| 2019-01-22 | 26.09 |
| 2019-01-21 | 28.68 |
| 2019-01-18 | 29.82 |
| 2019-01-17 | 33.27 |
| 2019-01-16 | 30.40 |
| 2019-01-15 | 22.64 |
| 2019-01-14 | 23.22 |
| 2019-01-11 | 26.09 |
| 2019-01-10 | 28.39 |
| 2019-01-09 | 23.79 |
| 2019-01-08 | 20.63 |
| 2019-01-07 | 21.78 |
| 2019-01-04 | 25.23 |
| 2019-01-03 | 26.09 |
| 2019-01-02 | 28.96 |
| 2018-12-31 | 36.72 |
| 2018-12-28 | 32.12 |
| 2018-12-27 | 32.12 |
| 2018-12-24 | 33.27 |
| 2018-12-21 | 35.57 |
| 2018-12-20 | 34.42 |
| 2018-12-19 | 36.72 |
| 2018-12-18 | 37.87 |
| 2018-12-17 | 38.44 |
| 2018-12-14 | 40.45 |
| 2018-12-13 | 43.04 |
| 2018-12-12 | 37.58 |
| 2018-12-11 | 37.29 |
| 2018-12-10 | 34.13 |
| 2018-12-07 | 36.43 |
| 2018-12-06 | 42.46 |
| 2018-12-05 | 48.49 |
| 2018-12-04 | 50.22 |
| 2018-12-03 | 51.08 |
| 2018-11-30 | 43.61 |
| 2018-11-29 | 41.31 |
| 2018-11-28 | 41.89 |
| 2018-11-27 | 40.16 |
| 2018-11-26 | 38.73 |
| 2018-11-23 | 37.29 |
| 2018-11-22 | 37.87 |
| 2018-11-21 | 37.58 |
| 2018-11-20 | 34.99 |
| 2018-11-19 | 37.87 |
| 2018-11-16 | 35.86 |
| 2018-11-15 | 34.71 |
| 2018-11-14 | 34.42 |
| 2018-11-13 | 30.97 |
| 2018-11-12 | 31.83 |
| 2018-11-09 | 30.69 |
| 2018-11-08 | 28.10 |
| 2018-11-07 | 25.52 |
| 2018-11-06 | 28.10 |
| 2018-11-05 | 29.54 |
| 2018-11-02 | 30.40 |
| 2018-11-01 | 18.05 |
| 2018-10-31 | 20.35 |
| 2018-10-30 | 21.78 |
| 2018-10-29 | 21.49 |
| 2018-10-26 | 53.95 |
| 2018-10-25 | 55.39 |
| 2018-10-24 | 59.70 |
| 2018-10-23 | 58.26 |
| 2018-10-22 | 70.04 |
| 2018-10-19 | 70.61 |
| 2018-10-18 | 66.59 |
| 2018-10-16 | 74.92 |
| 2018-10-15 | 80.09 |
| 2018-10-12 | 84.97 |
| 2018-10-11 | 80.66 |
| 2018-10-10 | 86.41 |
| 2018-10-09 | 80.38 |
| 2018-10-08 | 85.26 |
| 2018-10-05 | 95.60 |
| 2018-10-04 | 106.22 |
| 2018-10-03 | 111.11 |
| 2018-10-02 | 114.84 |
| 2018-09-28 | 101.92 |
| 2018-09-27 | 101.92 |
| 2018-09-26 | 102.20 |
| 2018-09-24 | 105.94 |
| 2018-09-21 | 108.52 |
| 2018-09-20 | 91.86 |
| 2018-09-19 | 90.43 |
| 2018-09-18 | 85.26 |
| 2018-09-17 | 82.39 |
| 2018-09-14 | 82.10 |
| 2018-09-13 | 78.08 |
| 2018-09-12 | 73.19 |
| 2018-09-11 | 73.77 |
| 2018-09-10 | 72.91 |
| 2018-09-07 | 72.62 |
| 2018-09-06 | 78.08 |
| 2018-09-05 | 88.70 |
| 2018-09-04 | 95.60 |
| 2018-09-03 | 88.99 |
| 2018-08-31 | 104.79 |
| 2018-08-30 | 108.81 |
| 2018-08-29 | 112.26 |
| 2018-08-28 | 112.54 |
| 2018-08-27 | 117.43 |
| 2018-08-24 | 109.10 |
| 2018-08-23 | 113.69 |
| 2018-08-22 | 118.29 |
| 2018-08-21 | 117.43 |
| 2018-08-20 | 102.49 |
| 2018-08-17 | 93.59 |
| 2018-08-16 | 91.58 |
| 2018-08-15 | 88.99 |
| 2018-08-14 | 89.28 |
| 2018-08-13 | 94.74 |
| 2018-08-10 | 99.91 |
| 2018-08-09 | 105.36 |
| 2018-08-08 | 96.46 |
| 2018-08-07 | 94.16 |
| 2018-08-06 | 91.00 |
| 2018-08-03 | 92.44 |
| 2018-08-02 | 84.97 |
| 2018-08-01 | 87.56 |
| 2018-07-31 | 82.96 |
| 2018-07-30 | 90.72 |
| 2018-07-27 | 107.95 |
| 2018-07-26 | 109.67 |
| 2018-07-25 | 108.52 |
| 2018-07-24 | 108.24 |
| 2018-07-23 | 106.22 |
| 2018-07-20 | 110.82 |
| 2018-07-19 | 113.98 |
| 2018-07-18 | 114.84 |
| 2018-07-17 | 116.85 |
| 2018-07-16 | 115.42 |
| 2018-07-13 | 110.25 |
| 2018-07-12 | 109.10 |
| 2018-07-11 | 107.09 |
| 2018-07-10 | 108.52 |
| 2018-07-09 | 108.52 |
| 2018-07-06 | 108.52 |
| 2018-07-05 | 104.79 |
| 2018-07-04 | 102.78 |
| 2018-07-03 | 112.54 |
| 2018-06-29 | 121.45 |
| 2018-06-28 | 115.42 |
| 2018-06-27 | 105.94 |
| 2018-06-26 | 113.98 |
| 2018-06-25 | 118.58 |
| 2018-06-22 | 126.62 |
| 2018-06-21 | 123.46 |
| 2018-06-20 | 134.66 |
| 2018-06-19 | 139.83 |
| 2018-06-15 | 153.33 |
| 2018-06-14 | 158.50 |
| 2018-06-13 | 166.25 |
| 2018-06-12 | 173.15 |
| 2018-06-11 | 171.42 |
| 2018-06-08 | 176.59 |
| 2018-06-07 | 167.69 |
| 2018-06-06 | 167.12 |
| 2018-06-05 | 165.68 |
| 2018-06-04 | 163.78 |
| 2018-06-01 | 159.07 |
| 2018-05-31 | 160.18 |
| 2018-05-30 | 155.19 |
| 2018-05-29 | 165.17 |
| 2018-05-28 | 158.24 |
| 2018-05-25 | 158.52 |
| 2018-05-24 | 160.18 |
| 2018-05-23 | 152.42 |
| 2018-05-21 | 137.46 |
| 2018-05-18 | 130.81 |
| 2018-05-17 | 131.64 |
| 2018-05-16 | 137.74 |
| 2018-05-15 | 135.52 |
| 2018-05-14 | 137.74 |
| 2018-05-11 | 134.69 |
| 2018-05-10 | 131.64 |
| 2018-05-09 | 130.26 |
| 2018-05-08 | 131.37 |
| 2018-05-07 | 131.64 |
| 2018-05-04 | 138.02 |
| 2018-05-03 | 144.67 |
| 2018-05-02 | 149.65 |
| 2018-04-30 | 150.48 |
| 2018-04-27 | 136.91 |
| 2018-04-26 | 131.37 |
| 2018-04-25 | 136.08 |
| 2018-04-24 | 138.85 |
| 2018-04-23 | 135.80 |
| 2018-04-20 | 138.85 |
| 2018-04-19 | 137.74 |
| 2018-04-18 | 127.21 |
| 2018-04-17 | 135.24 |
| 2018-04-16 | 148.82 |
| 2018-04-13 | 153.25 |
| 2018-04-12 | 149.38 |
| 2018-04-11 | 147.16 |
| 2018-04-10 | 141.06 |
| 2018-04-09 | 123.33 |
| 2018-04-06 | 132.75 |
| 2018-04-04 | 134.14 |
| 2018-04-03 | 133.86 |
| 2018-03-29 | 131.64 |
| 2018-03-28 | 141.89 |
| 2018-03-27 | 150.76 |
| 2018-03-26 | 143.83 |
| 2018-03-23 | 146.60 |
| 2018-03-22 | 143.83 |
| 2018-03-21 | 137.74 |
| 2018-03-20 | 168.49 |
| 2018-03-19 | 161.57 |
| 2018-03-16 | 157.13 |
| 2018-03-15 | 149.93 |
| 2018-03-14 | 153.25 |
| 2018-03-13 | 155.47 |
| 2018-03-12 | 156.03 |
| 2018-03-09 | 151.87 |
| 2018-03-08 | 146.05 |
| 2018-03-07 | 151.87 |
| 2018-03-06 | 153.53 |
| 2018-03-05 | 153.25 |
| 2018-03-02 | 155.47 |
| 2018-03-01 | 154.64 |
| 2018-02-28 | 143.83 |
| 2018-02-27 | 146.88 |
| 2018-02-26 | 159.35 |
| 2018-02-23 | 157.97 |
| 2018-02-22 | 152.98 |
| 2018-02-21 | 159.07 |
| 2018-02-20 | 158.24 |
| 2018-02-15 | 150.76 |
| 2018-02-14 | 143.56 |
| 2018-02-13 | 140.51 |
| 2018-02-12 | 132.47 |
| 2018-02-09 | 133.03 |
| 2018-02-08 | 142.45 |
| 2018-02-07 | 142.73 |
| 2018-02-06 | 157.69 |
| 2018-02-05 | 172.93 |
| 2018-02-02 | 171.27 |
| 2018-02-01 | 163.78 |
| 2018-01-31 | 164.62 |
| 2018-01-30 | 167.11 |
| 2018-01-29 | 168.77 |
| 2018-01-26 | 172.37 |
| 2018-01-25 | 178.19 |
| 2018-01-24 | 184.29 |
| 2018-01-23 | 187.61 |
| 2018-01-22 | 180.41 |
| 2018-01-19 | 171.27 |
| 2018-01-18 | 159.90 |
| 2018-01-17 | 160.74 |
| 2018-01-16 | 157.41 |
| 2018-01-15 | 152.98 |
| 2018-01-12 | 164.34 |
| 2018-01-11 | 167.11 |
| 2018-01-10 | 184.29 |
| 2018-01-09 | 169.88 |
| 2018-01-08 | 167.66 |
| 2018-01-05 | 162.68 |
| 2018-01-04 | 167.39 |
| 2018-01-03 | 167.39 |
| 2018-01-02 | 157.69 |
| 2017-12-29 | 149.10 |
| 2017-12-28 | 147.71 |
| 2017-12-27 | 145.50 |
| 2017-12-22 | 136.63 |
| 2017-12-21 | 124.44 |
| 2017-12-20 | 118.62 |
| 2017-12-19 | 124.72 |
| 2017-12-18 | 125.82 |
| 2017-12-15 | 124.44 |
| 2017-12-14 | 147.44 |
| 2017-12-13 | 148.27 |
| 2017-12-12 | 147.99 |
| 2017-12-11 | 149.93 |
| 2017-12-08 | 144.11 |
| 2017-12-07 | 144.11 |
| 2017-12-06 | 127.76 |
| 2017-12-05 | 157.97 |
| 2017-12-04 | 157.69 |
| 2017-12-01 | 160.46 |
| 2017-11-30 | 169.60 |
| 2017-11-29 | 178.75 |
| 2017-11-28 | 178.19 |
| 2017-11-27 | 175.42 |
| 2017-11-24 | 184.84 |
| 2017-11-23 | 174.87 |
| 2017-11-22 | 172.37 |
| 2017-11-21 | 173.76 |
| 2017-11-20 | 180.96 |
| 2017-11-17 | 176.53 |
| 2017-11-16 | 189.83 |
| 2017-11-15 | 188.17 |
| 2017-11-14 | 193.71 |
| 2017-11-13 | 192.05 |
| 2017-11-10 | 190.38 |
| 2017-11-09 | 196.48 |
| 2017-11-08 | 180.96 |
| 2017-11-07 | 185.40 |
| 2017-11-06 | 169.60 |
| 2017-11-03 | 152.15 |
| 2017-11-02 | 157.97 |
| 2017-11-01 | 156.58 |
| 2017-10-31 | 166.28 |
| 2017-10-30 | 163.78 |
| 2017-10-27 | 174.59 |
| 2017-10-26 | 197.03 |
| 2017-10-25 | 200.36 |
| 2017-10-24 | 198.70 |
| 2017-10-23 | 205.90 |
| 2017-10-20 | 195.37 |
| 2017-10-19 | 187.61 |
| 2017-10-18 | 187.61 |
| 2017-10-17 | 187.61 |
| 2017-10-16 | 193.16 |
| 2017-10-13 | 197.03 |
| 2017-10-12 | 202.58 |
| 2017-10-11 | 198.14 |
| 2017-10-10 | 192.05 |
| 2017-10-09 | 186.51 |
| 2017-10-06 | 192.60 |
| 2017-10-04 | 195.37 |
| 2017-10-03 | 197.03 |
| 2017-09-29 | 192.05 |
| 2017-09-28 | 179.30 |
| 2017-09-27 | 192.60 |
| 2017-09-26 | 194.26 |
| 2017-09-25 | 201.47 |
| 2017-09-22 | 221.42 |
| 2017-09-21 | 226.41 |
| 2017-09-20 | 240.81 |
| 2017-09-19 | 224.74 |
| 2017-09-18 | 220.86 |
| 2017-09-15 | 220.86 |
| 2017-09-14 | 222.53 |
| 2017-09-13 | 226.96 |
| 2017-09-12 | 221.97 |
| 2017-09-11 | 203.68 |
| 2017-09-08 | 208.12 |
| 2017-09-07 | 204.79 |
| 2017-09-06 | 188.72 |
| 2017-09-05 | 191.49 |
| 2017-09-04 | 195.93 |
| 2017-09-01 | 202.58 |
| 2017-08-31 | 193.71 |
| 2017-08-30 | 195.37 |
| 2017-08-29 | 192.05 |
| 2017-08-28 | 198.70 |
| 2017-08-25 | 203.13 |
| 2017-08-24 | 204.79 |
| 2017-08-22 | 195.37 |
| 2017-08-21 | 185.40 |
| 2017-08-18 | 174.87 |
| 2017-08-17 | 177.08 |
| 2017-08-16 | 181.52 |
| 2017-08-15 | 183.18 |
| 2017-08-14 | 180.96 |
| 2017-08-11 | 167.11 |
| 2017-08-10 | 184.84 |
| 2017-08-09 | 196.48 |
| 2017-08-08 | 192.05 |
| 2017-08-07 | 188.17 |
| 2017-08-04 | 178.19 |
| 2017-08-03 | 161.84 |
| 2017-08-02 | 168.49 |
| 2017-08-01 | 168.77 |
| 2017-07-31 | 180.96 |
| 2017-07-28 | 179.30 |
| 2017-07-27 | 182.63 |
| 2017-07-26 | 177.08 |
| 2017-07-25 | 181.52 |
| 2017-07-24 | 189.83 |
| 2017-07-21 | 170.16 |
| 2017-07-20 | 165.72 |
| 2017-07-19 | 157.69 |
| 2017-07-18 | 147.99 |
| 2017-07-17 | 148.82 |
| 2017-07-14 | 145.50 |
| 2017-07-13 | 142.17 |
| 2017-07-12 | 129.98 |
| 2017-07-11 | 129.43 |
| 2017-07-10 | 130.26 |
| 2017-07-07 | 130.81 |
| 2017-07-06 | 130.81 |
| 2017-07-05 | 124.16 |
| 2017-07-04 | 117.79 |
| 2017-07-03 | 121.67 |
| 2017-06-30 | 120.28 |
| 2017-06-29 | 123.61 |
| 2017-06-28 | 123.33 |
| 2017-06-27 | 127.76 |
| 2017-06-26 | 119.17 |
| 2017-06-23 | 121.11 |
| 2017-06-22 | 117.51 |
| 2017-06-21 | 120.28 |
| 2017-06-20 | 122.78 |
| 2017-06-19 | 125.55 |
| 2017-06-16 | 122.22 |
| 2017-06-15 | 111.69 |
| 2017-06-14 | 112.80 |
| 2017-06-13 | 107.54 |
| 2017-06-12 | 102.27 |
| 2017-06-09 | 103.38 |
| 2017-06-08 | 100.05 |
| 2017-06-07 | 99.78 |
| 2017-06-06 | 102.27 |
| 2017-06-05 | 102.83 |
| 2017-06-02 | 102.27 |
| 2017-06-01 | 97.56 |
| 2017-05-31 | 87.03 |
| 2017-05-29 | 88.14 |
| 2017-05-26 | 86.79 |
| 2017-05-25 | 83.56 |
| 2017-05-24 | 84.10 |
| 2017-05-23 | 83.83 |
| 2017-05-22 | 86.79 |
| 2017-05-19 | 88.95 |
| 2017-05-18 | 77.36 |
| 2017-05-17 | 78.44 |
| 2017-05-16 | 76.82 |
| 2017-05-15 | 81.13 |
| 2017-05-12 | 77.63 |
| 2017-05-11 | 94.07 |
| 2017-05-10 | 91.64 |
| 2017-05-09 | 90.57 |
| 2017-05-08 | 90.84 |
| 2017-05-05 | 90.57 |
| 2017-05-04 | 96.77 |
| 2017-05-02 | 93.80 |
| 2017-04-28 | 94.88 |
| 2017-04-27 | 96.77 |
| 2017-04-26 | 100.27 |
| 2017-04-25 | 102.16 |
| 2017-04-24 | 100.00 |
| 2017-04-21 | 102.70 |
| 2017-04-20 | 93.26 |
| 2017-04-19 | 88.14 |
| 2017-04-18 | 88.68 |
| 2017-04-13 | 94.88 |
| 2017-04-12 | 94.07 |
| 2017-04-11 | 93.80 |
| 2017-04-10 | 92.99 |
| 2017-04-07 | 101.89 |
| 2017-04-06 | 102.70 |
| 2017-04-05 | 97.84 |
| 2017-04-03 | 98.65 |
| 2017-03-31 | 96.50 |
| 2017-03-30 | 87.60 |
| 2017-03-29 | 82.21 |
| 2017-03-28 | 74.39 |
| 2017-03-27 | 73.58 |
| 2017-03-24 | 80.59 |
| 2017-03-23 | 78.98 |
| 2017-03-22 | 80.86 |
| 2017-03-21 | 79.51 |
| 2017-03-20 | 82.75 |
| 2017-03-17 | 79.51 |
| 2017-03-16 | 88.68 |
| 2017-03-15 | 89.76 |
| 2017-03-14 | 92.72 |
| 2017-03-13 | 88.95 |
| 2017-03-10 | 87.06 |
| 2017-03-09 | 84.64 |
| 2017-03-08 | 83.83 |
| 2017-03-07 | 83.29 |
| 2017-03-06 | 83.29 |
| 2017-03-03 | 90.84 |
| 2017-03-02 | 89.22 |
| 2017-03-01 | 89.76 |
| 2017-02-28 | 88.68 |
| 2017-02-27 | 85.44 |
| 2017-02-24 | 77.36 |
| 2017-02-23 | 79.78 |
| 2017-02-22 | 78.17 |
| 2017-02-21 | 71.70 |
| 2017-02-20 | 77.09 |
| 2017-02-17 | 78.98 |
| 2017-02-16 | 75.47 |
| 2017-02-15 | 74.93 |
| 2017-02-14 | 76.01 |
| 2017-02-13 | 76.01 |
| 2017-02-10 | 73.58 |
| 2017-02-09 | 72.51 |
| 2017-02-08 | 63.07 |
| 2017-02-07 | 57.14 |
| 2017-02-06 | 62.80 |
| 2017-02-03 | 54.99 |
| 2017-02-02 | 55.80 |
| 2017-02-01 | 51.48 |
| 2017-01-27 | 41.78 |
| 2017-01-26 | 43.40 |
| 2017-01-25 | 44.47 |
| 2017-01-24 | 45.01 |
| 2017-01-23 | 47.17 |
| 2017-01-20 | 38.54 |
| 2017-01-19 | 34.77 |
| 2017-01-18 | 34.50 |
| 2017-01-17 | 28.30 |
| 2017-01-16 | 25.34 |
| 2017-01-13 | 25.07 |
| 2017-01-12 | 20.49 |
| 2017-01-11 | 13.75 |
| 2017-01-10 | 12.94 |
| 2017-01-09 | 10.51 |
| 2017-01-06 | 7.28 |
| 2017-01-05 | 7.82 |
| 2017-01-04 | 7.28 |
| 2017-01-03 | 7.28 |
| 2016-12-30 | 5.12 |
| 2016-12-29 | 4.85 |
| 2016-12-28 | 2.43 |
| 2016-12-23 | 4.04 |
| 2016-12-22 | 3.77 |
| 2016-12-21 | 4.85 |
| 2016-12-20 | 4.31 |
| 2016-12-19 | 5.12 |
| 2016-12-16 | 6.47 |
| 2016-12-15 | 3.77 |
| 2016-12-14 | 5.39 |
| 2016-12-13 | 3.77 |
| 2016-12-12 | 4.04 |
| 2016-12-09 | 4.58 |
| 2016-12-08 | 3.50 |
| 2016-12-07 | 3.23 |
| 2016-12-06 | 1.62 |
| 2016-12-05 | -0.27 |
| 2016-12-02 | -1.62 |
| 2016-12-01 | 1.35 |
| 2016-11-30 | 3.23 |
| 2016-11-29 | 1.08 |
| 2016-11-28 | 0.54 |
| 2016-11-25 | -1.08 |
| 2016-11-24 | -0.81 |
| 2016-11-23 | 0.54 |
| 2016-11-22 | 1.08 |
| 2016-11-21 | 0.54 |
| 2016-11-18 | 1.08 |
| 2016-11-17 | 2.43 |
| 2016-11-16 | 2.43 |
| 2016-11-15 | 0.27 |
| 2016-11-14 | -0.27 |
| 2016-11-11 | 2.43 |
| 2016-11-10 | 4.31 |
| 2016-11-09 | 5.66 |
| 2016-11-08 | 6.47 |
| 2016-11-07 | 7.28 |
| 2016-11-04 | 7.55 |
| 2016-11-03 | 7.55 |
| 2016-11-02 | 7.28 |
| 2016-11-01 | 10.51 |
| 2016-10-31 | 8.89 |
| 2016-10-28 | 8.63 |
| 2016-10-27 | 9.70 |
| 2016-10-26 | 11.05 |
| 2016-10-25 | 13.21 |
| 2016-10-24 | 11.05 |
| 2016-10-20 | 7.55 |
| 2016-10-19 | 5.93 |
| 2016-10-18 | 3.77 |
| 2016-10-17 | 3.50 |
| 2016-10-14 | 5.12 |
| 2016-10-13 | 0.54 |
| 2016-10-12 | -0.27 |
| 2016-10-11 | 0.27 |
| 2016-10-07 | 0.27 |
| 2016-10-06 | -2.16 |
| 2016-10-05 | -0.81 |
| 2016-10-04 | -1.08 |
| 2016-10-03 | -1.08 |
| 2016-09-30 | -3.77 |
| 2016-09-29 | -1.35 |
| 2016-09-28 | 1.62 |
| 2016-09-27 | 1.08 |
| 2016-09-26 | -1.62 |
| 2016-09-23 | 3.50 |
| 2016-09-22 | 6.47 |
| 2016-09-21 | 7.28 |
| 2016-09-20 | 7.82 |
| 2016-09-19 | 7.82 |
| 2016-09-15 | 9.97 |
| 2016-09-14 | 8.63 |
| 2016-09-13 | 10.51 |
| 2016-09-12 | 9.70 |
| 2016-09-09 | 14.82 |
| 2016-09-08 | 10.51 |
| 2016-09-07 | 7.55 |
| 2016-09-06 | 5.66 |
| 2016-09-05 | 1.08 |
| 2016-09-02 | 2.70 |
| 2016-09-01 | 5.39 |
| 2016-08-31 | 5.93 |
| 2016-08-30 | 12.40 |
| 2016-08-29 | 11.32 |
| 2016-08-26 | 11.59 |
| 2016-08-25 | 9.16 |
| 2016-08-24 | 7.82 |
| 2016-08-23 | 9.16 |
| 2016-08-22 | 13.21 |
| 2016-08-19 | 7.82 |
| 2016-08-18 | 8.36 |
| 2016-08-17 | 4.85 |
| 2016-08-16 | 9.16 |
| 2016-08-15 | 9.97 |
| 2016-08-12 | 9.16 |
| 2016-08-11 | 9.16 |
| 2016-08-10 | 8.63 |
| 2016-08-09 | 8.63 |
| 2016-08-08 | 7.28 |
| 2016-08-05 | 7.01 |
| 2016-08-04 | 4.58 |
| 2016-08-03 | 1.62 |
| 2016-08-01 | 2.16 |
| 2016-07-29 | 2.43 |
| 2016-07-28 | 2.16 |
| 2016-07-27 | 5.12 |
| 2016-07-26 | 1.89 |
| 2016-07-25 | -0.54 |
| 2016-07-22 | -3.50 |
| 2016-07-21 | -3.50 |
| 2016-07-20 | -5.66 |
| 2016-07-19 | -6.74 |
| 2016-07-18 | -5.66 |
| 2016-07-15 | -4.58 |
| 2016-07-14 | -8.89 |
| 2016-07-13 | -9.97 |
| 2016-07-12 | -11.32 |
| 2016-07-11 | -11.32 |
| 2016-07-08 | -21.02 |
| 2016-07-07 | -20.49 |
| 2016-07-06 | -19.68 |
| 2016-07-05 | -16.71 |
| 2016-07-04 | -12.67 |
| 2016-06-30 | -12.40 |
| 2016-06-29 | -12.40 |
| 2016-06-28 | -11.05 |
| 2016-06-27 | -9.70 |
| 2016-06-24 | -12.40 |
| 2016-06-23 | -8.36 |
| 2016-06-22 | -9.97 |
| 2016-06-21 | -10.24 |
| 2016-06-20 | -11.05 |
| 2016-06-17 | -10.24 |
| 2016-06-16 | -8.89 |
| 2016-06-15 | -8.63 |
| 2016-06-14 | -6.74 |
| 2016-06-13 | -7.55 |
| 2016-06-10 | -3.50 |
| 2016-06-08 | -0.27 |
| 2016-06-07 | -2.43 |
| 2016-06-06 | -2.16 |
| 2016-06-03 | -2.70 |
| 2016-06-02 | 0.00 |
Copyright & disclaimer, Privacy policy