China Yongda Automobiles Services Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03669  2012-07-12    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-10-24 38,695,150 -1,362,500 1.740 67.33 1,854,906,513 2.086
2025-10-17 40,057,650 -53,500 1.770 70.90 1,854,906,513 2.160
2025-10-10 40,111,150 1,423,537 1.820 73.00 1,854,906,513 2.162
2025-10-03 38,687,613 -384,617 1.950 75.44 1,854,906,513 2.086
2025-09-26 39,072,230 1,973,149 1.930 75.41 1,854,906,513 2.106
2025-09-19 37,099,081 -90,562 2.070 76.80 1,854,906,513 2.000
2025-09-12 37,189,643 2,775,562 2.050 76.24 1,854,906,513 2.005
2025-09-05 34,414,081 581,500 2.110 72.61 1,854,906,513 1.855
2025-08-29 33,832,581 -696,000 2.180 73.76 1,854,906,513 1.824
2025-08-22 34,528,581 -4,217,500 2.010 69.40 1,854,906,513 1.861
2025-08-15 38,746,081 -2,133,500 2.080 80.59 1,876,215,513 2.065
2025-08-08 40,879,581 -3,431,000 2.160 88.30 1,876,215,513 2.179
2025-08-01 44,310,581 -7,829,000 2.190 97.04 1,876,215,513 2.362
2025-07-25 52,139,581 -5,500,500 2.310 120.44 1,876,165,513 2.779
2025-07-18 57,640,081 -4,660,062 2.260 130.27 1,876,165,513 3.072
2025-07-11 62,300,143 -3,310,438 2.110 131.45 1,876,165,513 3.321
2025-07-04 65,610,581 -4,686,000 2.070 135.81 1,876,165,513 3.497
2025-06-27 70,296,581 -8,409,954 2.200 154.65 1,876,165,513 3.747
2025-06-20 78,706,535 -1,689,500 2.150 169.22 1,876,165,513 4.195
2025-06-13 80,396,035 4,361,364 2.270 182.50 1,876,165,513 4.285
2025-06-06 76,034,671 -1,282,000 2.200 167.28 1,876,165,513 4.053
2025-05-30 77,316,671 -2,217,250 2.410 186.33 1,876,165,513 4.121
2025-05-23 79,533,921 -4,465,774 2.590 205.99 1,876,165,513 4.239
2025-05-16 83,999,695 -5,582,792 2.480 208.32 1,876,165,513 4.477
2025-05-09 89,582,487 -6,342,500 2.630 235.60 1,876,165,513 4.775
2025-05-02 95,924,987 -3,595,626 2.600 249.40 1,876,165,513 5.113
2025-04-25 99,520,613 -3,888,634 2.330 231.88 1,876,165,513 5.304
2025-04-17 103,409,247 -2,632,138 2.300 237.84 1,876,165,513 5.512
2025-04-11 106,041,385 -4,679,714 2.450 259.80 1,876,165,513 5.652
2025-04-03 110,721,099 -3,421,622 2.710 300.05 1,891,908,013 5.852
2025-03-28 114,142,721 -1,724,917 2.670 304.76 1,891,908,013 6.033
2025-03-21 115,867,638 -3,043,860 2.930 339.49 1,891,908,013 6.124
2025-03-14 118,911,498 -5,943,892 2.890 343.65 1,891,908,013 6.285
2025-03-07 124,855,390 9,131,042 3.030 378.31 1,891,908,013 6.599
2025-02-28 115,724,348 8,417,008 2.710 313.61 1,891,908,013 6.117
2025-02-21 107,307,340 -24,093 2.570 275.78 1,891,908,013 5.672
2025-02-14 107,331,433 5,314,446 2.560 274.77 1,891,908,013 5.673
2025-02-07 102,016,987 86,919 2.670 272.39 1,891,908,013 5.392
2025-01-28 101,930,068 406,740 2.530 257.88 1,891,908,013 5.388
2025-01-24 101,523,328 15,381,103 2.600 263.96 1,891,908,013 5.366
2025-01-17 86,142,225 19,494,894 2.320 199.85 1,891,908,013 4.553
2025-01-10 66,647,331 10,591,999 2.200 146.62 1,891,908,013 3.523
2025-01-03 56,055,332 5,699,837 2.560 143.50 1,891,908,013 2.963
2024-12-27 50,355,495 2,780,664 2.450 123.37 1,891,908,013 2.662
2024-12-20 47,574,831 11,686,752 2.480 117.99 1,891,908,013 2.515
2024-12-13 35,888,079 3,576,748 2.350 84.34 1,891,908,013 1.897
2024-12-06 32,311,331 1,785,000 2.030 65.59 1,891,908,013 1.708
2024-11-29 30,526,331 2,055,000 1.920 58.61 1,891,908,013 1.614
2024-11-22 28,471,331 -5,135,000 1.950 55.52 1,891,908,013 1.505
2024-11-15 33,606,331 5,567,983 2.050 68.89 1,891,908,013 1.776
2024-11-08 28,038,348 -1,170,500 1.750 49.07 1,891,908,013 1.482
2024-11-01 29,208,848 -765,000 1.560 45.57 1,891,908,013 1.544
2024-10-25 29,973,848 892,500 1.670 50.06 1,891,908,013 1.584
2024-10-18 29,081,348 284,886 1.710 49.73 1,891,908,013 1.537
2024-10-10 28,796,462 775,000 1.780 51.26 1,891,908,013 1.522
2024-10-04 28,021,462 -681,507 1.870 52.40 1,891,908,013 1.481
2024-09-27 28,702,969 -2,387,662 1.700 48.80 1,891,908,013 1.517
2024-09-20 31,090,631 2,777,489 1.450 45.08 1,891,908,013 1.643
2024-09-13 28,313,142 1,828,225 1.300 36.81 1,891,908,013 1.497
2024-09-06 26,484,917 589,500 1.340 35.49 1,891,908,013 1.400
2024-08-30 25,895,417 -1,770,500 1.320 34.18 1,891,908,013 1.369
2024-08-23 27,665,917 -670,500 1.330 36.80 1,891,908,013 1.462
2024-08-16 28,336,417 -388,000 1.330 37.69 1,927,573,013 1.470
2024-08-09 28,724,417 -175,500 1.420 40.79 1,927,573,013 1.490
2024-08-02 28,899,917 437,500 1.500 43.35 1,927,573,013 1.499
2024-07-26 28,462,417 2,414,707 1.530 43.55 1,927,573,013 1.477
2024-07-19 26,047,710 3,070,000 1.540 40.11 1,927,573,013 1.351
2024-07-12 22,977,710 -2,630,309 1.720 39.52 1,927,573,013 1.192
2024-07-05 25,608,019 271,602 1.660 42.51 1,927,573,013 1.329
2024-06-28 25,336,417 1,205,017 1.720 43.58 1,927,573,013 1.314
2024-06-21 24,131,400 2,002,000 1.580 38.13 1,927,573,013 1.252
2024-06-14 22,129,400 1,354,500 1.690 37.40 1,927,573,013 1.148
2024-06-07 20,774,900 287,000 1.900 39.47 1,927,573,013 1.078
2024-05-31 20,487,900 1,448,500 1.940 39.75 1,927,573,013 1.063
2024-05-24 19,039,400 354,500 2.040 38.84 1,927,573,013 0.988
2024-05-17 18,684,900 -1,170,443 2.340 43.72 1,927,573,013 0.969
2024-05-10 19,855,343 -4,096,293 2.220 44.08 1,927,573,013 1.030
2024-05-03 23,951,636 -108,000 2.190 52.45 1,927,573,013 1.243
2024-04-26 24,059,636 -825,000 2.080 50.04 1,927,573,013 1.248
2024-04-19 24,884,636 -141,500 1.920 47.78 1,927,573,013 1.291
2024-04-12 25,026,136 -258,500 2.110 52.81 1,927,573,013 1.298
2024-04-05 25,284,636 -554,000 2.160 54.61 1,927,573,013 1.312
2024-03-28 25,838,636 1,461,000 2.180 56.33 1,927,573,013 1.340
2024-03-22 24,377,636 3,073,000 2.480 60.46 1,927,573,013 1.265
2024-03-15 21,304,636 1,522,004 2.550 54.33 1,927,573,013 1.105
2024-03-08 19,782,632 -8,162,504 2.300 45.50 1,927,573,013 1.026
2024-03-01 27,945,136 3,720,500 2.450 68.47 1,927,573,013 1.450
2024-02-23 24,224,636 2,795,500 2.280 55.23 1,935,573,013 1.252
2024-02-16 21,429,136 1,553,500 2.000 42.86 1,935,573,013 1.107
2024-02-09 19,875,636 518,500 1.990 39.55 1,935,573,013 1.027
2024-02-02 19,357,136 616,900 1.950 37.75 1,935,573,013 1.000
2024-01-26 18,740,236 337,048 2.190 41.04 1,935,573,013 0.968
2024-01-19 18,403,188 969,500 2.240 41.22 1,935,573,013 0.951
2024-01-12 17,433,688 389,569 2.440 42.54 1,935,573,013 0.901
2024-01-05 17,044,119 219,693 2.720 46.36 1,935,573,013 0.881
2023-12-29 16,824,426 -1,206,829 2.930 49.30 1,935,573,013 0.869
2023-12-22 18,031,255 813,500 2.770 49.95 1,935,573,013 0.932
2023-12-15 17,217,755 1,623,500 2.920 50.28 1,935,573,013 0.890
2023-12-08 15,594,255 1,623,588 2.910 45.38 1,935,573,013 0.806
2023-12-01 13,970,667 1,332,000 2.950 41.21 1,935,573,013 0.722
2023-11-24 12,638,667 -1,694,500 3.170 40.06 1,935,573,013 0.653
2023-11-17 14,333,167 -816,500 3.130 44.86 1,935,573,013 0.741
2023-11-10 15,149,667 -1,599,500 3.080 46.66 1,935,573,013 0.783
2023-11-03 16,749,167 -1,100,000 3.170 53.09 1,935,573,013 0.865
2023-10-27 17,849,167 -414,000 2.980 53.19 1,935,573,013 0.922
2023-10-20 18,263,167 -11,244,723 2.790 50.95 1,935,573,013 0.944
2023-10-13 29,507,890 12,546,410 2.860 84.39 1,935,573,013 1.525
2023-10-06 16,961,480 619,076 2.890 49.02 1,935,573,013 0.876
2023-09-29 16,342,404 373,158 3.030 49.52 1,935,573,013 0.844
2023-09-22 15,969,246 -893,921 3.110 49.66 1,935,573,013 0.825
2023-09-15 16,863,167 2,976,916 3.070 51.77 1,935,573,013 0.871
2023-09-08 13,886,251 493,584 3.220 44.71 1,935,573,013 0.717
2023-09-01 13,392,667 1,811,117 3.480 46.61 1,935,573,013 0.692
2023-08-25 11,581,550 568,383 3.320 38.45 1,945,025,513 0.595
2023-08-18 11,013,167 75,000 3.100 34.14 1,945,025,513 0.566
2023-08-11 10,938,167 130,500 3.330 36.42 1,945,025,513 0.562
2023-08-04 10,807,667 198,600 3.560 38.48 1,945,025,513 0.556
2023-07-28 10,609,067 -366,000 3.560 37.77 1,945,025,513 0.545
2023-07-21 10,975,067 564,000 3.430 37.64 1,945,025,513 0.564
2023-07-14 10,411,067 -247,000 3.640 37.90 1,945,025,513 0.535
2023-07-07 10,658,067 -449,000 3.890 41.46 1,945,025,513 0.548
2023-06-30 11,107,067 -1,659,796 3.940 43.76 1,945,025,513 0.571
2023-06-23 12,766,863 150,732 3.910 49.92 1,945,025,513 0.656
2023-06-16 12,616,131 739,500 4.160 52.48 1,945,025,513 0.649
2023-06-09 11,876,631 681,740 4.030 47.86 1,945,025,513 0.611
2023-06-02 11,194,891 -464,400 4.600 51.50 1,945,025,513 0.576
2023-05-25 11,659,291 -252,400 4.250 49.55 1,945,025,513 0.599
2023-05-19 11,911,691 -20,976 4.720 56.22 1,945,025,513 0.612
2023-05-12 11,932,667 -1,201,900 5.080 60.62 1,955,704,513 0.610
2023-05-05 13,134,567 -224,660 5.080 66.72 1,955,704,513 0.672
2023-04-28 13,359,227 116,000 5.260 70.27 1,955,704,513 0.683
2023-04-21 13,243,227 -551,000 5.020 66.48 1,955,704,513 0.677
2023-04-14 13,794,227 -3,996,580 5.240 72.28 1,955,704,513 0.705
2023-04-06 17,790,807 783,610 5.140 91.44 1,955,704,513 0.910
2023-03-31 17,007,197 -1,691,520 5.580 94.90 1,955,704,513 0.870
2023-03-24 18,698,717 -2,326,642 5.630 105.27 1,955,704,513 0.956
2023-03-17 21,025,359 -550,500 5.340 112.28 1,955,704,513 1.075
2023-03-10 21,575,859 -2,094,838 5.400 116.51 1,955,704,513 1.103
2023-03-03 23,670,697 -1,284,500 6.000 142.02 1,955,704,513 1.210
2023-02-24 24,955,197 -1,600,000 6.380 159.21 1,966,355,513 1.269
2023-02-17 26,555,197 -1,521,000 6.630 176.06 1,966,355,513 1.350
2023-02-10 28,076,197 231,000 6.600 185.30 1,966,355,513 1.428
2023-02-03 27,845,197 -774,000 6.900 192.13 1,966,355,513 1.416
2023-01-27 28,619,197 1,466,500 7.380 211.21 1,966,355,513 1.455
2023-01-20 27,152,697 6,453,300 6.880 186.81 1,966,355,513 1.381
2023-01-13 20,699,397 283,280 6.470 133.93 1,966,355,513 1.053
2023-01-06 20,416,117 194,000 6.150 125.56 1,966,355,513 1.038
2022-12-30 20,222,117 160,500 5.800 117.29 1,966,355,513 1.028
2022-12-23 20,061,617 -2,922,000 5.470 109.74 1,966,355,513 1.020
2022-12-16 22,983,617 -1,130,200 5.500 126.41 1,966,355,513 1.169
2022-12-09 24,113,817 7,274,592 5.690 137.21 1,966,355,513 1.226
2022-12-02 16,839,225 -1,894,308 5.020 84.53 1,966,355,513 0.856
2022-11-25 18,733,533 -1,445,341 4.300 80.55 1,966,355,513 0.953
2022-11-18 20,178,874 -3,016,950 4.080 82.33 1,968,155,513 1.025
2022-11-11 23,195,824 -843,725 4.210 97.65 1,968,155,513 1.179
2022-11-04 24,039,549 -3,809,807 4.090 98.32 1,968,155,513 1.221
2022-10-28 27,849,356 1,243,500 3.800 105.83 1,968,155,513 1.415
2022-10-21 26,605,856 9,633,196 4.700 125.05 1,968,155,513 1.352
2022-10-14 16,972,660 2,440,085 4.660 79.09 1,968,155,513 0.862
2022-10-07 14,532,575 58,033 4.290 62.34 1,968,155,513 0.738
2022-09-30 14,474,542 -229,500 4.210 60.94 1,968,155,513 0.735
2022-09-23 14,704,042 50,500 4.650 68.37 1,968,155,513 0.747
2022-09-16 14,653,542 20,000 5.300 77.66 1,968,155,513 0.745
2022-09-09 14,633,542 -331,920 5.510 80.63 1,968,155,513 0.744
2022-09-02 14,965,462 -181,500 5.570 83.36 1,968,155,513 0.760
2022-08-26 15,146,962 -1,164,500 6.050 91.64 1,968,155,513 0.770
2022-08-19 16,311,462 -756,943 5.890 96.07 1,968,155,513 0.829
2022-08-12 17,068,405 -786,500 6.110 104.29 1,968,155,513 0.867
2022-08-05 17,854,905 542,000 6.260 111.77 1,968,155,513 0.907
2022-07-29 17,312,905 -1,989,000 6.770 117.21 1,968,155,513 0.880
2022-07-22 19,301,905 -248,655 7.030 135.69 1,968,155,513 0.981
2022-07-15 19,550,560 -2,213,819 7.190 140.57 1,968,155,513 0.993
2022-07-08 21,764,379 51,196 7.400 161.06 1,968,155,513 1.106
2022-06-30 21,713,183 -622,500 7.420 161.11 1,968,155,513 1.103
2022-06-24 22,335,683 -1,151,000 7.910 176.68 1,968,155,513 1.135
2022-06-17 23,486,683 -496,000 7.900 185.54 1,968,155,513 1.193
2022-06-10 23,982,683 -95,069 8.400 201.45 1,967,270,013 1.219
2022-06-02 24,077,752 1,787,000 8.780 211.40 1,967,270,013 1.224
2022-05-27 22,290,752 361,782 7.290 162.50 1,967,270,013 1.133
2022-05-20 21,928,970 540,496 7.170 157.23 1,967,270,013 1.115
2022-05-13 21,388,474 -1,008,753 6.500 139.03 1,967,270,013 1.087
2022-05-06 22,397,227 -535,625 6.920 154.99 1,967,270,013 1.138
2022-04-29 22,932,852 35,000 7.350 168.56 1,967,270,013 1.166
2022-04-22 22,897,852 -291,000 7.270 166.47 1,967,270,013 1.164
2022-04-14 23,188,852 -381,500 8.100 187.83 1,967,270,013 1.179
2022-04-08 23,570,352 -1,007,540 7.930 186.91 1,967,270,013 1.198
2022-04-01 24,577,892 -446,624 8.500 208.91 1,967,270,013 1.249
2022-03-25 25,024,516 -310,000 8.380 209.71 1,967,270,013 1.272
2022-03-18 25,334,516 11,850 8.250 209.01 1,967,270,013 1.288
2022-03-11 25,322,666 -171,905 7.750 196.25 1,967,270,013 1.287
2022-03-04 25,494,571 -45,882 8.520 217.21 1,967,270,013 1.296
2022-02-25 25,540,453 -110,500 9.410 240.34 1,969,570,013 1.297
2022-02-18 25,650,953 -132,500 9.760 250.35 1,969,570,013 1.302
2022-02-11 25,783,453 627,000 10.020 258.35 1,969,570,013 1.309
2022-02-04 25,156,453 261,000 10.240 257.60 1,969,570,013 1.277
2022-01-28 24,895,453 557,500 9.650 240.24 1,969,570,013 1.264
2022-01-21 24,337,953 -42,000 10.200 248.25 1,969,570,013 1.236
2022-01-14 24,379,953 -382,559 9.600 234.05 1,969,570,013 1.238
2022-01-07 24,762,512 420,000 9.340 231.28 1,969,570,013 1.257
2021-12-31 24,342,512 -199,000 10.440 254.14 1,969,570,013 1.236
2021-12-24 24,541,512 390,500 10.280 252.29 1,969,570,013 1.246
2021-12-17 24,151,012 -678,500 10.980 265.18 1,969,570,013 1.226
2021-12-10 24,829,512 -665,500 11.200 278.09 1,969,570,013 1.261
2021-12-03 25,495,012 -723,500 11.460 292.17 1,969,570,013 1.294
2021-11-26 26,218,512 493,000 12.100 317.24 1,969,544,013 1.331
2021-11-19 25,725,512 -71,500 12.640 325.17 1,969,544,013 1.306
2021-11-12 25,797,012 172,522 12.360 318.85 1,969,544,013 1.310
2021-11-05 25,624,490 78,187 12.360 316.72 1,969,544,013 1.301
2021-10-29 25,546,303 -368,000 12.440 317.80 1,976,173,013 1.293
2021-10-22 25,914,303 -91,650 12.540 324.97 1,976,173,013 1.311
2021-10-15 26,005,953 -861,000 12.240 318.31 1,976,173,013 1.316
2021-10-08 26,866,953 1,517,650 11.280 303.06 1,976,173,013 1.360
2021-09-30 25,349,303 -1,209,500 11.240 284.93 1,976,173,013 1.283
2021-09-24 26,558,803 1,226,000 11.360 301.71 1,976,173,013 1.344
2021-09-17 25,332,803 1,951,569 12.100 306.53 1,976,173,013 1.282
2021-09-10 23,381,234 -26,500 12.080 282.45 1,976,173,013 1.183
2021-09-03 23,407,734 297,000 12.580 294.47 1,976,173,013 1.184
2021-08-27 23,110,734 260,730 12.920 298.59 1,976,173,013 1.169
2021-08-20 22,850,004 -852,230 11.800 269.63 1,976,173,013 1.156
2021-08-13 23,702,234 -5,513,000 13.880 328.99 1,976,173,013 1.199
2021-08-06 29,215,234 -810,000 13.200 385.64 1,976,173,013 1.478
2021-07-30 30,025,234 519,500 14.480 434.77 1,975,915,413 1.520
2021-07-23 29,505,734 -1,685,300 15.360 453.21 1,975,915,413 1.493
2021-07-16 31,191,034 -1,268,000 16.520 515.28 1,975,915,413 1.579
2021-07-09 32,459,034 2,948,000 15.580 505.71 1,975,915,413 1.643
2021-07-02 29,511,034 2,026,000 13.840 408.43 1,975,915,413 1.494
2021-06-25 27,485,034 528,000 12.660 347.96 1,975,915,413 1.391
2021-06-18 26,957,034 -254,069 12.920 348.28 1,975,915,413 1.364
2021-06-11 27,211,103 128,000 13.680 372.25 1,975,915,413 1.377
2021-06-04 27,083,103 -379,608 13.820 374.29 1,975,915,413 1.371
2021-05-28 27,462,711 -1,336,596 13.680 375.69 1,975,915,413 1.390
2021-05-21 28,799,307 -786,485 13.120 377.85 1,975,915,413 1.458
2021-05-14 29,585,792 -2,009,500 13.120 388.17 1,975,915,413 1.497
2021-05-07 31,595,292 -223,542 13.900 439.17 1,975,915,413 1.599
2021-04-30 31,818,834 -440,000 14.080 448.01 1,975,915,413 1.610
2021-04-23 32,258,834 -3,131,169 14.100 454.85 1,975,879,913 1.633
2021-04-16 35,390,003 -819,500 13.420 474.93 1,975,879,913 1.791
2021-04-09 36,209,503 272,978 14.260 516.35 1,975,879,913 1.833
2021-04-01 35,936,525 2,004,408 14.380 516.77 1,975,879,913 1.819
2021-03-26 33,932,117 -34,980 14.320 485.91 1,974,868,913 1.718
2021-03-19 33,967,097 -3,820,596 14.980 508.83 1,974,868,913 1.720
2021-03-12 37,787,693 -2,423,500 11.800 445.89 1,974,868,913 1.913
2021-03-05 40,211,193 -1,499,488 11.440 460.02 1,974,868,913 2.036
2021-02-26 41,710,681 2,841,521 11.300 471.33 1,974,848,413 2.112
2021-02-19 38,869,160 -1,261,151 11.660 453.21 1,974,848,413 1.968
2021-02-11 40,130,311 -1,133,500 11.620 466.31 1,974,848,413 2.032
2021-02-05 41,263,811 58,819 11.820 487.74 1,974,848,413 2.089
2021-01-29 41,204,992 6,096,000 10.880 448.31 1,974,838,413 2.086
2021-01-22 35,108,992 3,073,833 11.880 417.09 1,974,838,413 1.778
2021-01-15 32,035,159 684,000 11.540 369.69 1,974,838,413 1.622
2021-01-08 31,351,159 1,444,219 10.700 335.46 1,974,838,413 1.588
2020-12-31 29,906,940 -14,000 12.820 383.41 1,974,838,413 1.514
2020-12-24 29,920,940 138,515 12.820 383.59 1,973,249,913 1.516
2020-12-18 29,782,425 91,000 12.800 381.22 1,973,249,913 1.509
2020-12-11 29,691,425 -2,719,500 12.800 380.05 1,973,249,913 1.505
2020-12-04 32,410,925 1,918,166 13.920 451.16 1,973,249,913 1.643
2020-11-27 30,492,759 812,813 12.940 394.58 1,972,244,913 1.546
2020-11-20 29,679,946 -590,297 11.660 346.07 1,972,244,913 1.505
2020-11-13 30,270,243 -1,763,500 10.940 331.16 1,972,244,913 1.535
2020-11-06 32,033,743 595,255 11.860 379.92 1,972,244,913 1.624
2020-10-30 31,438,488 581,012 10.960 344.57 1,970,563,913 1.595
2020-10-23 30,857,476 -594,566 11.420 352.39 1,970,563,913 1.566
2020-10-16 31,452,042 -670,629 10.100 317.67 1,970,563,913 1.596
2020-10-09 32,122,671 -208,828 9.780 314.16 1,970,563,913 1.630
2020-09-30 32,331,499 -5,477,431 9.170 296.48 1,970,563,913 1.641
2020-09-25 37,808,930 509,376 8.850 334.61 1,970,170,413 1.919
2020-09-18 37,299,554 -964,000 9.550 356.21 1,970,170,413 1.893
2020-09-11 38,263,554 -340,000 8.880 339.78 1,970,170,413 1.942
2020-09-04 38,603,554 -1,097,595 9.190 354.77 1,970,170,413 1.959
2020-08-28 39,701,149 4,274,000 9.140 362.87 1,969,856,913 2.015
2020-08-21 35,427,149 50,953 8.540 302.55 1,969,856,913 1.798
2020-08-14 35,376,196 2,138,500 8.510 301.05 1,969,856,913 1.796
2020-08-07 33,237,696 11,468,162 8.210 272.88 1,969,856,913 1.687
2020-07-31 21,769,534 8,710,310 7.970 173.50 1,969,856,913 1.105
2020-07-24 13,059,224 -1,083,184 8.670 113.22 1,969,274,913 0.663
2020-07-17 14,142,408 -1,921,500 9.470 133.93 1,969,274,913 0.718
2020-07-10 16,063,908 -422,500 9.740 156.46 1,969,274,913 0.816
2020-07-03 16,486,408 -3,809,500 9.690 159.75 1,969,274,913 0.837
2020-06-26 20,295,908 1,072,700 9.320 189.16 1,966,750,913 1.032
2020-06-19 19,223,208 593,100 9.200 176.85 1,845,667,913 1.042
2020-06-12 18,630,108 9,156,403 8.150 151.84 1,844,356,463 1.010
2020-06-05 9,473,705 -2,854,000 8.300 78.63 1,844,356,463 0.514
2020-05-29 12,327,705 -3,673,000 8.020 98.87 1,843,850,963 0.669
2020-05-22 16,000,705 -4,394,995 7.490 119.85 1,843,850,963 0.868
2020-05-15 20,395,700 3,034,495 7.790 158.88 1,843,850,963 1.106
2020-05-08 17,361,205 141,800 7.480 129.86 1,843,370,963 0.942
2020-04-29 17,219,405 2,426,595 7.860 135.34 1,842,694,463 0.934
2020-04-24 14,792,810 1,580,500 7.110 105.18 1,842,694,463 0.803
2020-04-17 13,212,310 1,737,700 6.800 89.84 1,842,694,463 0.717
2020-04-09 11,474,610 -2,511,500 6.610 75.85 1,842,694,463 0.623
2020-04-03 13,986,110 2,271,300 6.070 84.90 1,842,694,463 0.759
2020-03-27 11,714,810 869,000 6.730 78.84 1,842,624,463 0.636
2020-03-20 10,845,810 -1,024,200 5.320 57.70 1,842,624,463 0.589
2020-03-13 11,870,010 805,000 6.800 80.72 1,842,624,463 0.644
2020-03-06 11,065,010 1,286,200 7.520 83.21 1,842,624,463 0.601
2020-02-28 9,778,810 -126,000 7.490 73.24 1,841,894,963 0.531
2020-02-21 9,904,810 -88,000 8.340 82.61 1,841,894,963 0.538
2020-02-14 9,992,810 -127,400 8.080 80.74 1,841,894,963 0.543
2020-02-07 10,120,210 1,844,500 8.320 84.20 1,841,894,963 0.549
2020-01-31 8,275,710 1,264,500 8.320 68.85 1,841,894,963 0.449
2020-01-24 7,011,210 -105,520 8.430 59.10 1,840,016,463 0.381
2020-01-17 7,116,730 -68,500 8.990 63.98 1,840,016,463 0.387
2020-01-10 7,185,230 -156,000 6.800 48.86 1,840,016,463 0.390
2020-01-03 7,341,230 -245,500 7.130 52.34 1,840,016,463 0.399
2019-12-27 7,586,730 -951,500 7.020 53.26 1,839,685,963 0.412
2019-12-20 8,538,230 -868,309 7.070 60.37 1,839,685,963 0.464
2019-12-13 9,406,539 1,359,000 6.900 64.91 1,839,685,963 0.511
2019-12-06 8,047,539 -1,135,800 5.680 45.71 1,839,685,963 0.437
2019-11-29 9,183,339 -2,159,700 5.650 51.89 1,839,685,963 0.499
2019-11-22 11,343,039 -46,000 6.120 69.42 1,839,685,963 0.617
2019-11-15 11,389,039 154,500 6.100 69.47 1,839,685,963 0.619
2019-11-08 11,234,539 -1,873,000 6.780 76.17 1,839,685,963 0.611
2019-11-01 13,107,539 -2,610,000 6.720 88.08 1,839,685,963 0.712
2019-10-25 15,717,539 -206,500 6.600 103.74 1,839,642,963 0.854
2019-10-18 15,924,039 -1,994,500 6.760 107.65 1,839,642,963 0.866
2019-10-11 17,918,539 266,148 6.640 118.98 1,839,642,963 0.974
2019-10-04 17,652,391 599,187 6.450 113.86 1,839,642,963 0.960
2019-09-27 17,053,204 68,789 6.390 108.97 1,839,474,963 0.927
2019-09-20 16,984,415 779,494 6.410 108.87 1,839,474,963 0.923
2019-09-13 16,204,921 -901,659 7.010 113.60 1,839,474,963 0.881
2019-09-06 17,106,580 -4,521,145 6.990 119.57 1,839,474,963 0.930
2019-08-30 21,627,725 -1,167,043 6.870 148.58 1,839,474,463 1.176
2019-08-23 22,794,768 -554,005 6.950 158.42 1,839,474,463 1.239
2019-08-16 23,348,773 21,776 6.780 158.30 1,839,474,463 1.269
2019-08-09 23,326,997 107,500 6.600 153.96 1,839,474,463 1.268
2019-08-02 23,219,497 -611,694 6.950 161.38 1,839,474,463 1.262
2019-07-26 23,831,191 -3,230,212 7.290 173.73 1,838,774,963 1.296
2019-07-19 27,061,403 -474,025 7.150 193.49 1,838,774,963 1.472
2019-07-12 27,535,428 130,924 7.100 195.50 1,838,774,963 1.497
2019-07-05 27,404,504 -375,890 7.150 195.94 1,838,774,963 1.490
2019-06-28 27,780,394 429,449 7.150 198.63 1,838,774,963 1.511
2019-06-21 27,350,945 -1,208,070 6.900 188.72 1,838,774,963 1.487
2019-06-14 28,559,015 1,022,315 6.510 185.92 1,838,774,963 1.553
2019-06-06 27,536,700 1,507,000 6.510 179.26 1,838,774,963 1.498
2019-05-31 26,029,700 1,516,526 6.570 171.02 1,838,774,963 1.416
2019-05-24 24,513,174 -3,161,536 5.800 142.18 1,838,774,963 1.333
2019-05-17 27,674,710 629,912 6.590 182.38 1,838,774,963 1.505
2019-05-10 27,044,798 -2,211,724 6.790 183.63 1,838,774,963 1.471
2019-05-03 29,256,522 -2,850,376 7.360 215.33 1,838,774,963 1.591
2019-04-26 32,106,898 419,001 7.280 233.74 1,838,341,463 1.747
2019-04-18 31,687,897 -1,072,494 7.530 238.61 1,838,341,463 1.724
2019-04-12 32,760,391 1,056,804 7.340 240.46 1,838,341,463 1.782
2019-04-04 31,703,587 1,007,212 7.040 223.19 1,838,341,463 1.725
2019-03-29 30,696,375 -2,093,244 6.220 190.93 1,838,139,463 1.670
2019-03-22 32,789,619 -2,270,233 6.180 202.64 1,838,139,463 1.784
2019-03-15 35,059,852 -419,748 5.950 208.61 1,838,139,463 1.907
2019-03-08 35,479,600 -116,036 5.800 205.78 1,838,139,463 1.930
2019-03-01 35,595,636 1,242,701 6.240 222.12 1,838,139,463 1.937
2019-02-22 34,352,935 -3,202,024 6.090 209.21 1,838,111,463 1.869
2019-02-15 37,554,959 -2,280,388 5.410 203.17 1,838,111,463 2.043
2019-02-08 39,835,347 -364,314 5.120 203.96 1,838,111,463 2.167
2019-02-01 40,199,661 -3,383,588 4.890 196.58 1,838,111,463 2.187
2019-01-25 43,583,249 -3,748,000 4.270 186.10 1,838,111,463 2.371
2019-01-18 47,331,249 -2,024,876 4.520 213.94 1,838,111,463 2.575
2019-01-11 49,356,125 -165,140 4.390 216.67 1,838,111,463 2.685
2019-01-04 49,521,265 -2,338,184 4.360 215.91 1,838,111,463 2.694
2018-12-28 51,859,449 -264,880 4.600 238.55 1,838,081,463 2.821
2018-12-21 52,124,329 -1,155,171 4.720 246.03 1,838,081,463 2.836
2018-12-14 53,279,500 -1,954,000 4.890 260.54 1,838,081,463 2.899
2018-12-07 55,233,500 49,029 4.750 262.36 1,838,081,463 3.005
2018-11-30 55,184,471 -3,677,374 5.000 275.92 1,838,081,463 3.002
2018-11-23 58,861,845 -659,497 4.780 281.36 1,837,793,463 3.203
2018-11-16 59,521,342 -67,455 4.730 281.54 1,837,793,463 3.239
2018-11-09 59,588,797 4,285,260 4.550 271.13 1,837,793,463 3.242
2018-11-02 55,303,537 6,925,573 4.540 251.08 1,837,793,463 3.009
2018-10-26 48,377,964 -4,644,797 5.360 259.31 1,837,791,463 2.632
2018-10-19 53,022,761 83,328 5.940 314.96 1,837,791,463 2.885
2018-10-12 52,939,433 -3,741,503 6.440 340.93 1,837,791,463 2.881
2018-10-05 56,680,936 -4,367,144 6.810 386.00 1,837,791,463 3.084
2018-09-28 61,048,080 311,345 7.030 429.17 1,837,791,463 3.322
2018-09-21 60,736,735 391,500 7.260 440.95 1,837,791,463 3.305
2018-09-14 60,345,235 3,118,500 6.340 382.59 1,837,791,463 3.284
2018-09-07 57,226,735 196,000 6.010 343.93 1,837,791,463 3.114
2018-08-31 57,030,735 1,924,500 7.130 406.63 1,837,791,463 3.103
2018-08-24 55,106,235 -2,223,789 7.280 401.17 1,837,264,463 2.999
2018-08-17 57,330,024 4,688,802 6.740 386.40 1,837,264,463 3.120
2018-08-10 52,641,222 982,115 6.960 366.38 1,837,264,463 2.865
2018-08-03 51,659,107 4,490,546 6.700 346.12 1,837,264,463 2.812
2018-07-27 47,168,561 -2,532,905 7.240 341.50 1,837,164,463 2.567
2018-07-20 49,701,466 1,387,429 7.340 364.81 1,837,164,463 2.705
2018-07-13 48,314,037 1,716,500 7.320 353.66 1,837,164,463 2.630
2018-07-06 46,597,537 4,514,774 7.260 338.30 1,837,164,463 2.536
2018-06-29 42,082,763 9,212,642 7.710 324.46 1,836,997,463 2.291
2018-06-22 32,870,121 675,600 7.890 259.35 1,836,997,463 1.789
2018-06-15 32,194,521 2,610,334 8.820 283.96 1,836,997,463 1.753
2018-06-08 29,584,187 -2,038,918 9.630 284.90 1,836,997,463 1.610
2018-06-01 31,623,105 2,060,470 9.350 295.68 1,836,997,463 1.721
2018-05-25 29,562,635 -7,924,445 9.330 275.82 1,835,990,963 1.610
2018-05-18 37,487,080 -1,141,515 8.330 312.27 1,835,990,963 2.042
2018-05-11 38,628,595 773,526 8.470 327.18 1,835,990,963 2.104
2018-05-04 37,855,069 2,454,943 8.590 325.18 1,835,990,963 2.062
2018-04-27 35,400,126 52,590 8.550 302.67 1,835,308,963 1.929
2018-04-20 35,347,536 -1,868,500 8.620 304.70 1,835,308,963 1.926
2018-04-13 37,216,036 -5,619,720 9.140 340.15 1,835,308,963 2.028
2018-04-06 42,835,756 -571,500 8.400 359.82 1,835,308,963 2.334
2018-03-29 43,407,256 -1,988,261 8.360 362.88 1,835,002,463 2.366
2018-03-23 45,395,517 16,827,158 8.900 404.02 1,835,002,463 2.474
2018-03-16 28,568,359 8,880,000 9.280 265.11 1,835,002,463 1.557
2018-03-09 19,688,359 -812,107 9.090 178.97 1,835,002,463 1.073
2018-03-02 20,500,466 -2,782,199 9.220 189.01 1,835,002,463 1.117
2018-02-23 23,282,665 -352,579 9.310 216.76 1,835,002,463 1.269
2018-02-15 23,635,244 1,246,426 9.050 213.90 1,835,002,463 1.288
2018-02-09 22,388,818 7,518,221 8.410 188.29 1,835,002,463 1.220
2018-02-02 14,870,597 3,600,070 9.790 145.58 1,835,002,463 0.810
2018-01-26 11,270,527 3,981,824 9.830 110.79 1,834,521,963 0.614
2018-01-19 7,288,703 173,500 9.790 71.36 1,834,521,963 0.397
2018-01-12 7,115,203 515,735 9.540 67.88 1,834,521,963 0.388
2018-01-05 6,599,468 -18,703 9.480 62.56 1,834,521,963 0.360
2017-12-29 6,618,171 85,000 8.990 59.50 1,834,329,963 0.361
2017-12-22 6,533,171 49,500 8.540 55.79 1,834,329,963 0.356
2017-12-15 6,483,671 299,105 8.100 52.52 1,834,329,963 0.353
2017-12-08 6,184,566 -248,594 8.810 54.49 1,834,329,963 0.337
2017-12-01 6,433,160 435,660 9.400 60.47 1,834,329,963 0.351
2017-11-24 5,997,500 -2,196,603 10.280 61.65 1,833,243,963 0.327
2017-11-17 8,194,103 -1,227,397 9.980 81.78 1,833,243,963 0.447
2017-11-10 9,421,500 -2,336,612 10.480 98.74 1,833,243,963 0.514
2017-11-03 11,758,112 -1,078,500 9.100 107.00 1,833,243,963 0.641
2017-10-27 12,836,612 2,523,500 9.910 127.21 1,832,592,737 0.700
2017-10-20 10,313,112 -777,500 10.660 109.94 1,832,592,737 0.563
2017-10-13 11,090,612 721,612 10.720 118.89 1,832,592,737 0.605
2017-10-06 10,369,000 -1,963,500 10.560 109.50 1,832,383,306 0.566
2017-09-29 12,332,500 -333,000 10.540 129.98 1,803,665,617 0.684
2017-09-22 12,665,500 -4,232,500 11.600 146.92 1,802,539,597 0.703
2017-09-15 16,898,000 841,000 11.580 195.68 1,801,913,734 0.938
2017-09-08 16,057,000 -2,509,812 11.120 178.55 1,795,693,286 0.894
2017-09-01 18,566,812 -5,601,055 10.920 202.75 1,793,705,265 1.035
2017-08-25 24,167,867 -7,636,300 10.940 264.40 1,745,405,669 1.385
2017-08-18 31,804,167 -6,018,979 9.920 315.50 1,742,925,785 1.825
2017-08-11 37,823,146 -6,557,735 9.640 364.62 1,729,801,826 2.187
2017-08-04 44,380,881 -14,173,853 10.040 445.58 1,721,128,520 2.579
2017-07-28 58,554,734 -5,942,047 10.080 590.23 1,700,352,416 3.444
2017-07-21 64,496,781 5,292,831 9.750 628.84 1,646,788,833 3.917
2017-07-14 59,203,950 6,505,676 8.860 524.55 1,644,286,517 3.601
2017-07-07 52,698,274 1,221,161 8.330 438.98 1,634,222,327 3.225
2017-06-30 51,477,113 5,250,458 7.950 409.24 1,631,990,285 3.154
2017-06-23 46,226,655 6,105,345 7.980 368.89 1,628,143,930 2.839
2017-06-16 40,121,310 20,952,069 8.020 321.77 1,623,419,778 2.471
2017-06-09 19,169,241 29,241 7.340 140.70 1,623,419,778 1.181
2017-06-02 19,140,000 3,674,000 7.300 139.72 1,623,419,778 1.179
2017-05-26 15,466,000 -302,500 6.930 107.18 1,623,377,278 0.953
2017-05-19 15,768,500 293,259 7.010 110.54 1,488,327,278 1.059
2017-05-12 15,475,241 637,241 6.590 101.98 1,488,327,278 1.040
2017-05-05 14,838,000 554,000 7.070 104.90 1,488,327,278 0.997
2017-04-28 14,284,000 -1,698,000 7.230 103.27 1,487,679,519 0.960
2017-04-21 15,982,000 3,202,500 7.520 120.18 1,487,679,519 1.074
2017-04-13 12,779,500 -647,500 7.230 92.40 1,486,041,000 0.860
2017-04-07 13,427,000 7,435,000 7.490 100.57 1,486,041,000 0.904
2017-03-31 5,992,000 3,187,000 7.290 43.68 1,486,041,000 0.403
2017-03-24 2,805,000 -112,500 6.700 18.79 1,482,982,000 0.189
2017-03-17 2,917,500 6.660 19.43 1,482,982,000 0.197

Copyright & disclaimer, Privacy policy

Back to top