Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02302 | 2003-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2302 % |
|---|---|
| 2025-11-10 | 130.42 |
| 2025-11-07 | 125.00 |
| 2025-11-06 | 134.58 |
| 2025-11-05 | 120.83 |
| 2025-11-04 | 130.42 |
| 2025-11-03 | 144.58 |
| 2025-10-31 | 150.83 |
| 2025-10-30 | 169.17 |
| 2025-10-28 | 162.08 |
| 2025-10-27 | 162.50 |
| 2025-10-24 | 137.50 |
| 2025-10-23 | 137.92 |
| 2025-10-22 | 145.83 |
| 2025-10-21 | 155.00 |
| 2025-10-20 | 145.83 |
| 2025-10-17 | 149.58 |
| 2025-10-16 | 190.42 |
| 2025-10-15 | 200.83 |
| 2025-10-14 | 205.42 |
| 2025-10-13 | 206.67 |
| 2025-10-10 | 184.17 |
| 2025-10-09 | 219.17 |
| 2025-10-08 | 214.17 |
| 2025-10-06 | 156.67 |
| 2025-10-03 | 172.92 |
| 2025-10-02 | 125.00 |
| 2025-09-30 | 112.08 |
| 2025-09-29 | 88.75 |
| 2025-09-26 | 78.33 |
| 2025-09-25 | 63.75 |
| 2025-09-24 | 65.83 |
| 2025-09-23 | 71.67 |
| 2025-09-22 | 74.58 |
| 2025-09-19 | 60.83 |
| 2025-09-18 | 65.83 |
| 2025-09-17 | 61.67 |
| 2025-09-16 | 59.17 |
| 2025-09-15 | 50.83 |
| 2025-09-12 | 53.75 |
| 2025-09-11 | 55.42 |
| 2025-09-10 | 55.42 |
| 2025-09-09 | 63.33 |
| 2025-09-08 | 69.58 |
| 2025-09-05 | 57.50 |
| 2025-09-04 | 55.83 |
| 2025-09-03 | 58.75 |
| 2025-09-02 | 58.33 |
| 2025-09-01 | 65.42 |
| 2025-08-29 | 58.33 |
| 2025-08-28 | 57.50 |
| 2025-08-27 | 58.75 |
| 2025-08-26 | 62.08 |
| 2025-08-25 | 64.58 |
| 2025-08-22 | 57.92 |
| 2025-08-21 | 55.83 |
| 2025-08-20 | 60.42 |
| 2025-08-19 | 63.75 |
| 2025-08-18 | 67.08 |
| 2025-08-15 | 60.42 |
| 2025-08-14 | 63.33 |
| 2025-08-13 | 58.33 |
| 2025-08-12 | 54.17 |
| 2025-08-11 | 57.08 |
| 2025-08-08 | 52.08 |
| 2025-08-07 | 56.25 |
| 2025-08-06 | 53.33 |
| 2025-08-05 | 55.42 |
| 2025-08-04 | 55.83 |
| 2025-08-01 | 55.83 |
| 2025-07-31 | 54.17 |
| 2025-07-30 | 62.08 |
| 2025-07-29 | 66.25 |
| 2025-07-28 | 65.83 |
| 2025-07-25 | 72.50 |
| 2025-07-24 | 80.83 |
| 2025-07-23 | 71.25 |
| 2025-07-22 | 79.17 |
| 2025-07-21 | 71.67 |
| 2025-07-18 | 63.75 |
| 2025-07-17 | 67.92 |
| 2025-07-16 | 67.92 |
| 2025-07-15 | 71.67 |
| 2025-07-14 | 65.42 |
| 2025-07-11 | 42.92 |
| 2025-07-10 | 29.58 |
| 2025-07-09 | 30.00 |
| 2025-07-08 | 28.75 |
| 2025-07-07 | 34.17 |
| 2025-07-04 | 42.08 |
| 2025-07-03 | 45.83 |
| 2025-07-02 | 47.92 |
| 2025-06-30 | 49.58 |
| 2025-06-27 | 45.00 |
| 2025-06-26 | 41.25 |
| 2025-06-25 | 45.83 |
| 2025-06-24 | 45.00 |
| 2025-06-23 | 55.42 |
| 2025-06-20 | 53.75 |
| 2025-06-19 | 54.58 |
| 2025-06-18 | 62.92 |
| 2025-06-17 | 63.75 |
| 2025-06-16 | 69.58 |
| 2025-06-13 | 61.67 |
| 2025-06-12 | 62.50 |
| 2025-06-11 | 63.33 |
| 2025-06-10 | 64.58 |
| 2025-06-09 | 61.25 |
| 2025-06-06 | 54.58 |
| 2025-06-05 | 60.83 |
| 2025-06-04 | 68.33 |
| 2025-06-03 | 50.42 |
| 2025-06-02 | 52.08 |
| 2025-05-30 | 47.92 |
| 2025-05-29 | 48.33 |
| 2025-05-28 | 56.67 |
| 2025-05-27 | 58.33 |
| 2025-05-26 | 70.42 |
| 2025-05-23 | -25.83 |
| 2025-05-22 | -28.33 |
| 2025-05-21 | -28.33 |
| 2025-05-20 | -28.33 |
| 2025-05-19 | -29.17 |
| 2025-05-16 | -29.17 |
| 2025-05-15 | -29.17 |
| 2025-05-14 | -25.42 |
| 2025-05-13 | -25.42 |
| 2025-05-12 | -28.33 |
| 2025-05-09 | -29.58 |
| 2025-05-08 | -30.42 |
| 2025-05-07 | -30.83 |
| 2025-05-06 | -30.83 |
| 2025-05-02 | -30.83 |
| 2025-04-30 | -30.83 |
| 2025-04-29 | -28.33 |
| 2025-04-28 | -29.17 |
| 2025-04-25 | -30.42 |
| 2025-04-24 | -30.42 |
| 2025-04-23 | -27.08 |
| 2025-04-22 | -26.67 |
| 2025-04-17 | -26.67 |
| 2025-04-16 | -35.00 |
| 2025-04-15 | -35.00 |
| 2025-04-14 | -32.92 |
| 2025-04-11 | -33.75 |
| 2025-04-10 | -35.42 |
| 2025-04-09 | -35.00 |
| 2025-04-08 | -33.75 |
| 2025-04-07 | -32.92 |
| 2025-04-03 | -29.17 |
| 2025-04-02 | -30.42 |
| 2025-04-01 | -26.67 |
| 2025-03-31 | -29.58 |
| 2025-03-28 | -29.17 |
| 2025-03-27 | -27.08 |
| 2025-03-26 | -27.50 |
| 2025-03-25 | -27.08 |
| 2025-03-24 | -29.17 |
| 2025-03-21 | -28.33 |
| 2025-03-20 | -30.83 |
| 2025-03-19 | -23.33 |
| 2025-03-18 | -22.92 |
| 2025-03-17 | -24.17 |
| 2025-03-14 | -22.08 |
| 2025-03-13 | -29.17 |
| 2025-03-12 | -24.58 |
| 2025-03-11 | -28.75 |
| 2025-03-10 | -28.33 |
| 2025-03-07 | -30.42 |
| 2025-03-06 | -30.42 |
| 2025-03-05 | -30.42 |
| 2025-03-04 | -26.67 |
| 2025-03-03 | -28.75 |
| 2025-02-28 | -29.58 |
| 2025-02-27 | -29.17 |
| 2025-02-26 | -28.75 |
| 2025-02-25 | -31.67 |
| 2025-02-24 | -31.25 |
| 2025-02-21 | -32.50 |
| 2025-02-20 | -33.33 |
| 2025-02-19 | -33.33 |
| 2025-02-18 | -33.33 |
| 2025-02-17 | -33.33 |
| 2025-02-14 | -29.58 |
| 2025-02-13 | -31.67 |
| 2025-02-12 | -31.67 |
| 2025-02-11 | -32.50 |
| 2025-02-10 | -33.75 |
| 2025-02-07 | -33.75 |
| 2025-02-06 | -30.42 |
| 2025-02-05 | -32.08 |
| 2025-02-04 | -30.00 |
| 2025-02-03 | -32.08 |
| 2025-01-28 | -32.92 |
| 2025-01-27 | -32.50 |
| 2025-01-24 | -31.25 |
| 2025-01-23 | -32.08 |
| 2025-01-22 | -32.08 |
| 2025-01-21 | -31.25 |
| 2025-01-20 | -31.25 |
| 2025-01-17 | -31.25 |
| 2025-01-16 | -34.58 |
| 2025-01-15 | -30.00 |
| 2025-01-14 | -30.00 |
| 2025-01-13 | -30.00 |
| 2025-01-10 | -30.00 |
| 2025-01-09 | -30.00 |
| 2025-01-08 | -29.58 |
| 2025-01-07 | -29.58 |
| 2025-01-06 | -29.58 |
| 2025-01-03 | -32.08 |
| 2025-01-02 | -30.00 |
| 2024-12-31 | -30.00 |
| 2024-12-30 | -30.00 |
| 2024-12-27 | -30.00 |
| 2024-12-24 | -29.58 |
| 2024-12-23 | -31.67 |
| 2024-12-20 | -31.67 |
| 2024-12-19 | -31.67 |
| 2024-12-18 | -31.25 |
| 2024-12-17 | -30.83 |
| 2024-12-16 | -36.67 |
| 2024-12-13 | -37.50 |
| 2024-12-12 | -35.42 |
| 2024-12-11 | -35.00 |
| 2024-12-10 | -35.00 |
| 2024-12-09 | -35.00 |
| 2024-12-06 | -35.00 |
| 2024-12-05 | -30.83 |
| 2024-12-04 | -30.42 |
| 2024-12-03 | -30.00 |
| 2024-12-02 | -30.00 |
| 2024-11-29 | -33.33 |
| 2024-11-28 | -33.33 |
| 2024-11-27 | -33.33 |
| 2024-11-26 | -27.50 |
| 2024-11-25 | -32.92 |
| 2024-11-22 | -33.33 |
| 2024-11-21 | -28.75 |
| 2024-11-20 | -28.33 |
| 2024-11-19 | -27.92 |
| 2024-11-18 | -27.50 |
| 2024-11-15 | -31.25 |
| 2024-11-14 | -31.25 |
| 2024-11-13 | -28.75 |
| 2024-11-12 | -27.50 |
| 2024-11-11 | -32.08 |
| 2024-11-08 | -29.58 |
| 2024-11-07 | -30.83 |
| 2024-11-06 | -31.25 |
| 2024-11-05 | -25.00 |
| 2024-11-04 | -25.00 |
| 2024-11-01 | -29.17 |
| 2024-10-31 | -29.17 |
| 2024-10-30 | -29.17 |
| 2024-10-29 | -26.25 |
| 2024-10-28 | -24.58 |
| 2024-10-25 | -22.92 |
| 2024-10-24 | -23.33 |
| 2024-10-23 | -18.75 |
| 2024-10-22 | -18.33 |
| 2024-10-21 | -25.83 |
| 2024-10-18 | -26.25 |
| 2024-10-17 | -28.75 |
| 2024-10-16 | -32.92 |
| 2024-10-15 | -30.00 |
| 2024-10-14 | -29.17 |
| 2024-10-10 | -26.25 |
| 2024-10-09 | -27.08 |
| 2024-10-08 | -19.17 |
| 2024-10-07 | -20.00 |
| 2024-10-04 | -28.33 |
| 2024-10-03 | -38.33 |
| 2024-10-02 | -33.75 |
| 2024-09-30 | -34.17 |
| 2024-09-27 | -40.00 |
| 2024-09-26 | -40.83 |
| 2024-09-25 | -42.50 |
| 2024-09-24 | -35.42 |
| 2024-09-23 | -40.00 |
| 2024-09-20 | -41.67 |
| 2024-09-19 | -41.67 |
| 2024-09-17 | -44.58 |
| 2024-09-16 | -43.75 |
| 2024-09-13 | -43.75 |
| 2024-09-12 | -43.75 |
| 2024-09-11 | -46.67 |
| 2024-09-10 | -46.67 |
| 2024-09-09 | -45.00 |
| 2024-09-05 | -36.25 |
| 2024-09-04 | -36.25 |
| 2024-09-03 | -34.17 |
| 2024-09-02 | -33.33 |
| 2024-08-30 | -33.33 |
| 2024-08-29 | -32.50 |
| 2024-08-28 | -33.75 |
| 2024-08-27 | -30.83 |
| 2024-08-26 | -29.58 |
| 2024-08-23 | -28.75 |
| 2024-08-22 | -28.75 |
| 2024-08-21 | -28.75 |
| 2024-08-20 | -29.17 |
| 2024-08-19 | -28.33 |
| 2024-08-16 | -25.00 |
| 2024-08-15 | -28.75 |
| 2024-08-14 | -25.00 |
| 2024-08-13 | -18.75 |
| 2024-08-12 | -18.75 |
| 2024-08-09 | -18.33 |
| 2024-08-08 | -14.58 |
| 2024-08-07 | -14.58 |
| 2024-08-06 | -20.42 |
| 2024-08-05 | -18.75 |
| 2024-08-02 | -16.67 |
| 2024-08-01 | -16.67 |
| 2024-07-31 | -16.67 |
| 2024-07-30 | -16.67 |
| 2024-07-29 | -16.67 |
| 2024-07-26 | -14.58 |
| 2024-07-25 | -15.42 |
| 2024-07-24 | -15.42 |
| 2024-07-23 | -15.42 |
| 2024-07-22 | -15.42 |
| 2024-07-19 | -15.42 |
| 2024-07-18 | -7.50 |
| 2024-07-17 | -5.00 |
| 2024-07-16 | -4.17 |
| 2024-07-15 | -1.67 |
| 2024-07-12 | -1.67 |
| 2024-07-11 | 0.00 |
| 2024-07-10 | 0.83 |
| 2024-07-09 | 0.42 |
| 2024-07-08 | 4.17 |
| 2024-07-05 | 0.83 |
| 2024-07-04 | 2.50 |
| 2024-07-03 | 2.50 |
| 2024-07-02 | 2.08 |
| 2024-06-28 | 1.25 |
| 2024-06-27 | 4.17 |
| 2024-06-26 | 7.08 |
| 2024-06-25 | 5.83 |
| 2024-06-24 | 5.83 |
| 2024-06-21 | 5.42 |
| 2024-06-20 | 7.92 |
| 2024-06-19 | 8.33 |
| 2024-06-18 | 8.33 |
| 2024-06-17 | 9.17 |
| 2024-06-14 | 9.17 |
| 2024-06-13 | 9.17 |
| 2024-06-12 | 6.25 |
| 2024-06-11 | 7.08 |
| 2024-06-07 | 7.92 |
| 2024-06-06 | -1.25 |
| 2024-06-05 | 0.00 |
| 2024-06-04 | -0.42 |
| 2024-06-03 | -0.42 |
| 2024-05-31 | 1.67 |
| 2024-05-30 | 2.08 |
| 2024-05-29 | 2.92 |
| 2024-05-28 | 0.83 |
| 2024-05-27 | 2.08 |
| 2024-05-24 | -4.58 |
| 2024-05-23 | -4.58 |
| 2024-05-22 | -6.67 |
| 2024-05-21 | -7.08 |
| 2024-05-20 | 0.00 |
| 2024-05-17 | -4.17 |
| 2024-05-16 | -4.17 |
| 2024-05-14 | -6.67 |
| 2024-05-13 | -7.50 |
| 2024-05-10 | -8.75 |
| 2024-05-09 | -5.83 |
| 2024-05-08 | -5.83 |
| 2024-05-07 | 0.00 |
| 2024-05-06 | -7.08 |
| 2024-05-03 | -9.17 |
| 2024-05-02 | -15.42 |
| 2024-04-30 | -16.67 |
| 2024-04-29 | -15.42 |
| 2024-04-26 | -20.42 |
| 2024-04-25 | -17.50 |
| 2024-04-24 | -17.50 |
| 2024-04-23 | -15.42 |
| 2024-04-22 | -15.83 |
| 2024-04-19 | -25.83 |
| 2024-04-18 | -25.00 |
| 2024-04-17 | -25.00 |
| 2024-04-16 | -22.92 |
| 2024-04-15 | -25.00 |
| 2024-04-12 | -22.50 |
| 2024-04-11 | -22.92 |
| 2024-04-10 | -21.67 |
| 2024-04-09 | -21.67 |
| 2024-04-08 | -25.83 |
| 2024-04-05 | -33.33 |
| 2024-04-03 | -29.58 |
| 2024-04-02 | -29.58 |
| 2024-03-28 | -33.33 |
| 2024-03-27 | -28.75 |
| 2024-03-26 | -28.75 |
| 2024-03-25 | -28.75 |
| 2024-03-22 | -28.33 |
| 2024-03-21 | -33.75 |
| 2024-03-20 | -33.75 |
| 2024-03-19 | -36.67 |
| 2024-03-18 | -36.25 |
| 2024-03-15 | -36.25 |
| 2024-03-14 | -37.50 |
| 2024-03-13 | -33.33 |
| 2024-03-12 | -33.33 |
| 2024-03-11 | -32.92 |
| 2024-03-08 | -30.00 |
| 2024-03-07 | -27.50 |
| 2024-03-06 | -26.67 |
| 2024-03-05 | -29.17 |
| 2024-03-04 | -25.00 |
| 2024-03-01 | -25.00 |
| 2024-02-29 | -24.58 |
| 2024-02-28 | -25.42 |
| 2024-02-27 | -27.08 |
| 2024-02-26 | -25.83 |
| 2024-02-23 | -20.83 |
| 2024-02-22 | -20.00 |
| 2024-02-21 | -20.83 |
| 2024-02-20 | -24.58 |
| 2024-02-19 | -22.08 |
| 2024-02-16 | -17.50 |
| 2024-02-15 | -22.50 |
| 2024-02-14 | -22.92 |
| 2024-02-09 | -23.75 |
| 2024-02-08 | -23.75 |
| 2024-02-07 | -17.08 |
| 2024-02-06 | -16.67 |
| 2024-02-05 | -21.25 |
| 2024-02-02 | -14.17 |
| 2024-02-01 | -20.42 |
| 2024-01-31 | -17.92 |
| 2024-01-30 | -14.17 |
| 2024-01-29 | -12.50 |
| 2024-01-26 | -3.33 |
| 2024-01-25 | -2.92 |
| 2024-01-24 | -14.58 |
| 2024-01-23 | -31.25 |
| 2024-01-22 | -32.92 |
| 2024-01-19 | -25.42 |
| 2024-01-18 | -25.83 |
| 2024-01-17 | -21.67 |
| 2024-01-16 | -15.00 |
| 2024-01-15 | -9.17 |
| 2024-01-12 | -15.83 |
| 2024-01-11 | -19.58 |
| 2024-01-10 | -37.08 |
| 2024-01-09 | -37.08 |
| 2024-01-08 | -37.50 |
| 2024-01-05 | -28.33 |
| 2024-01-04 | -21.25 |
| 2024-01-03 | -16.67 |
| 2024-01-02 | -7.92 |
| 2023-12-29 | -29.58 |
| 2023-12-28 | -25.00 |
| 2023-12-27 | -17.08 |
| 2023-12-22 | -30.42 |
| 2023-12-21 | -57.08 |
| 2023-12-20 | -62.92 |
| 2023-12-19 | -62.92 |
| 2023-12-18 | -61.25 |
| 2023-12-15 | -60.42 |
| 2023-12-14 | -61.67 |
| 2023-12-13 | -61.67 |
| 2023-12-12 | -60.42 |
| 2023-12-11 | -60.42 |
| 2023-12-08 | -61.25 |
| 2023-12-07 | -61.25 |
| 2023-12-06 | -61.25 |
| 2023-12-05 | -59.17 |
| 2023-12-04 | -55.83 |
| 2023-12-01 | -57.08 |
| 2023-11-30 | -55.83 |
| 2023-11-29 | -55.83 |
| 2023-11-28 | -55.00 |
| 2023-11-27 | -55.42 |
| 2023-11-24 | -55.83 |
| 2023-11-23 | -55.00 |
| 2023-11-22 | -55.42 |
| 2023-11-21 | -54.58 |
| 2023-11-20 | -52.92 |
| 2023-11-17 | -52.50 |
| 2023-11-16 | -52.50 |
| 2023-11-15 | -55.00 |
| 2023-11-14 | -53.75 |
| 2023-11-13 | -51.25 |
| 2023-11-10 | -50.42 |
| 2023-11-09 | -48.75 |
| 2023-11-08 | -48.75 |
| 2023-11-07 | -48.75 |
| 2023-11-06 | -48.75 |
| 2023-11-03 | -54.17 |
| 2023-11-02 | -54.17 |
| 2023-11-01 | -54.17 |
| 2023-10-31 | -50.83 |
| 2023-10-30 | -52.08 |
| 2023-10-27 | -52.08 |
| 2023-10-26 | -52.08 |
| 2023-10-25 | -57.92 |
| 2023-10-24 | -58.75 |
| 2023-10-20 | -57.08 |
| 2023-10-19 | -57.08 |
| 2023-10-18 | -55.83 |
| 2023-10-17 | -55.83 |
| 2023-10-16 | -55.83 |
| 2023-10-13 | -55.83 |
| 2023-10-12 | -55.83 |
| 2023-10-11 | -50.00 |
| 2023-10-10 | -48.75 |
| 2023-10-09 | -51.67 |
| 2023-10-06 | -58.33 |
| 2023-10-05 | -55.42 |
| 2023-10-04 | -58.33 |
| 2023-10-03 | -58.33 |
| 2023-09-29 | -58.33 |
| 2023-09-28 | -55.83 |
| 2023-09-27 | -55.83 |
| 2023-09-26 | -52.92 |
| 2023-09-25 | -57.92 |
| 2023-09-22 | -56.25 |
| 2023-09-21 | -57.50 |
| 2023-09-20 | -55.83 |
| 2023-09-19 | -57.92 |
| 2023-09-18 | -56.25 |
| 2023-09-15 | -59.17 |
| 2023-09-14 | -59.58 |
| 2023-09-13 | -60.00 |
| 2023-09-12 | -59.58 |
| 2023-09-11 | -60.00 |
| 2023-09-07 | -57.50 |
| 2023-09-06 | -57.50 |
| 2023-09-05 | -57.50 |
| 2023-09-04 | -57.50 |
| 2023-08-31 | -56.25 |
| 2023-08-30 | -56.25 |
| 2023-08-29 | -57.92 |
| 2023-08-28 | -60.00 |
| 2023-08-25 | -62.08 |
| 2023-08-24 | -62.50 |
| 2023-08-23 | -59.17 |
| 2023-08-22 | -60.00 |
| 2023-08-21 | -57.50 |
| 2023-08-18 | -57.50 |
| 2023-08-17 | -58.33 |
| 2023-08-16 | -58.33 |
| 2023-08-15 | -61.25 |
| 2023-08-14 | -58.33 |
| 2023-08-11 | -55.83 |
| 2023-08-10 | -51.25 |
| 2023-08-09 | -51.25 |
| 2023-08-08 | -45.00 |
| 2023-08-07 | -45.00 |
| 2023-08-04 | -50.00 |
| 2023-08-03 | -50.00 |
| 2023-08-02 | -50.83 |
| 2023-08-01 | -51.67 |
| 2023-07-31 | -51.67 |
| 2023-07-28 | -52.08 |
| 2023-07-27 | -52.50 |
| 2023-07-26 | -52.50 |
| 2023-07-25 | -52.50 |
| 2023-07-24 | -52.50 |
| 2023-07-21 | -51.67 |
| 2023-07-20 | -51.67 |
| 2023-07-19 | -51.67 |
| 2023-07-18 | -52.08 |
| 2023-07-14 | -52.08 |
| 2023-07-13 | -52.08 |
| 2023-07-12 | -52.50 |
| 2023-07-11 | -46.25 |
| 2023-07-10 | -46.25 |
| 2023-07-07 | -46.25 |
| 2023-07-06 | -46.25 |
| 2023-07-05 | -46.25 |
| 2023-07-04 | -46.25 |
| 2023-07-03 | -46.25 |
| 2023-06-30 | -49.17 |
| 2023-06-29 | -49.17 |
| 2023-06-28 | -51.67 |
| 2023-06-27 | -50.00 |
| 2023-06-26 | -45.00 |
| 2023-06-23 | -45.00 |
| 2023-06-21 | -45.00 |
| 2023-06-20 | -44.17 |
| 2023-06-19 | -44.58 |
| 2023-06-16 | -44.58 |
| 2023-06-15 | -44.58 |
| 2023-06-14 | -42.50 |
| 2023-06-13 | -42.50 |
| 2023-06-12 | -41.67 |
| 2023-06-09 | -44.17 |
| 2023-06-08 | -44.17 |
| 2023-06-07 | -44.17 |
| 2023-06-06 | -44.17 |
| 2023-06-05 | -44.17 |
| 2023-06-02 | -46.25 |
| 2023-06-01 | -46.25 |
| 2023-05-31 | -44.58 |
| 2023-05-30 | -44.58 |
| 2023-05-29 | -40.42 |
| 2023-05-25 | -45.83 |
| 2023-05-24 | -44.58 |
| 2023-05-23 | -44.58 |
| 2023-05-22 | -44.58 |
| 2023-05-19 | -44.58 |
| 2023-05-18 | -44.58 |
| 2023-05-17 | -45.00 |
| 2023-05-16 | -40.83 |
| 2023-05-15 | -42.50 |
| 2023-05-12 | -40.83 |
| 2023-05-11 | -38.75 |
| 2023-05-10 | -40.83 |
| 2023-05-09 | -36.67 |
| 2023-05-08 | -36.67 |
| 2023-05-05 | -37.08 |
| 2023-05-04 | -35.00 |
| 2023-05-03 | -32.50 |
| 2023-05-02 | -32.50 |
| 2023-04-28 | -32.50 |
| 2023-04-27 | -32.50 |
| 2023-04-26 | -32.50 |
| 2023-04-25 | -33.33 |
| 2023-04-24 | -32.08 |
| 2023-04-21 | -32.08 |
| 2023-04-20 | -32.92 |
| 2023-04-19 | -34.17 |
| 2023-04-18 | -32.92 |
| 2023-04-17 | -29.17 |
| 2023-04-14 | -24.17 |
| 2023-04-13 | -24.17 |
| 2023-04-12 | -24.17 |
| 2023-04-11 | -24.17 |
| 2023-04-06 | -20.42 |
| 2023-04-04 | -20.42 |
| 2023-04-03 | -20.42 |
| 2023-03-31 | -20.42 |
| 2023-03-30 | -13.75 |
| 2023-03-29 | -22.50 |
| 2023-03-28 | -22.50 |
| 2023-03-27 | -22.50 |
| 2023-03-24 | -22.50 |
| 2023-03-23 | -22.50 |
| 2023-03-22 | -16.67 |
| 2023-03-21 | -16.67 |
| 2023-03-20 | -16.67 |
| 2023-03-17 | -16.67 |
| 2023-03-16 | -17.08 |
| 2023-03-15 | -17.08 |
| 2023-03-14 | -18.75 |
| 2023-03-13 | -18.75 |
| 2023-03-10 | -18.75 |
| 2023-03-09 | -20.42 |
| 2023-03-08 | -19.17 |
| 2023-03-07 | -16.67 |
| 2023-03-06 | -16.67 |
| 2023-03-03 | -14.17 |
| 2023-03-02 | -15.42 |
| 2023-03-01 | -12.50 |
| 2023-02-28 | -13.33 |
| 2023-02-27 | -13.33 |
| 2023-02-24 | -13.33 |
| 2023-02-23 | -8.33 |
| 2023-02-22 | -8.33 |
| 2023-02-21 | -0.42 |
| 2023-02-20 | 4.17 |
| 2023-02-17 | 4.17 |
| 2023-02-16 | 4.17 |
| 2023-02-15 | 3.75 |
| 2023-02-14 | 3.33 |
| 2023-02-13 | 8.33 |
| 2023-02-10 | 5.42 |
| 2023-02-09 | 8.33 |
| 2023-02-08 | 6.67 |
| 2023-02-07 | 9.17 |
| 2023-02-06 | 17.08 |
| 2023-02-03 | 17.08 |
| 2023-02-02 | 25.83 |
| 2023-02-01 | 20.83 |
| 2023-01-31 | 15.83 |
| 2023-01-30 | 15.42 |
| 2023-01-27 | 7.08 |
| 2023-01-26 | -0.42 |
| 2023-01-20 | -3.33 |
| 2023-01-19 | -6.67 |
| 2023-01-18 | -15.83 |
| 2023-01-17 | -12.50 |
| 2023-01-16 | -15.42 |
| 2023-01-13 | -10.00 |
| 2023-01-12 | -10.00 |
| 2023-01-11 | -12.08 |
| 2023-01-10 | -17.50 |
| 2023-01-09 | -19.17 |
| 2023-01-06 | -16.67 |
| 2023-01-05 | -12.08 |
| 2023-01-04 | -8.33 |
| 2023-01-03 | -8.33 |
| 2022-12-30 | -14.17 |
| 2022-12-29 | -14.17 |
| 2022-12-28 | -14.17 |
| 2022-12-23 | -13.75 |
| 2022-12-22 | -0.83 |
| 2022-12-21 | 4.58 |
| 2022-12-20 | 16.25 |
| 2022-12-19 | 29.17 |
| 2022-12-16 | 29.17 |
| 2022-12-15 | 6.25 |
| 2022-12-14 | 0.00 |
| 2022-12-13 | -8.33 |
| 2022-12-12 | -8.33 |
| 2022-12-09 | -8.33 |
| 2022-12-08 | -11.67 |
| 2022-12-07 | -15.42 |
| 2022-12-06 | -12.08 |
| 2022-12-05 | -20.83 |
| 2022-12-02 | -22.92 |
| 2022-12-01 | -21.25 |
| 2022-11-30 | -29.17 |
| 2022-11-29 | -31.25 |
| 2022-11-28 | -33.33 |
| 2022-11-25 | -29.17 |
| 2022-11-24 | -27.08 |
| 2022-11-23 | -33.75 |
| 2022-11-22 | -25.00 |
| 2022-11-21 | -46.25 |
| 2022-11-18 | -29.17 |
| 2022-11-17 | -29.17 |
| 2022-11-16 | -29.17 |
| 2022-11-15 | -32.50 |
| 2022-11-14 | -33.33 |
| 2022-11-11 | -41.67 |
| 2022-11-10 | -49.17 |
| 2022-11-09 | -53.33 |
| 2022-11-08 | -58.33 |
| 2022-11-07 | -58.33 |
| 2022-11-04 | -63.75 |
| 2022-11-03 | -62.92 |
| 2022-11-02 | -64.58 |
| 2022-11-01 | -64.58 |
| 2022-10-31 | -63.33 |
| 2022-10-28 | -63.33 |
| 2022-10-27 | -58.33 |
| 2022-10-26 | -50.00 |
| 2022-10-25 | -50.00 |
| 2022-10-24 | -45.83 |
| 2022-10-21 | -34.58 |
| 2022-10-20 | -34.58 |
| 2022-10-19 | -34.58 |
| 2022-10-18 | -35.00 |
| 2022-10-17 | -37.50 |
| 2022-10-14 | -37.50 |
| 2022-10-13 | -37.50 |
| 2022-10-12 | -37.50 |
| 2022-10-11 | -37.50 |
| 2022-10-10 | -37.50 |
| 2022-10-07 | -37.50 |
| 2022-10-06 | -37.50 |
| 2022-10-05 | -37.50 |
| 2022-10-03 | -37.50 |
| 2022-09-30 | -37.50 |
| 2022-09-29 | -37.50 |
| 2022-09-28 | -37.50 |
| 2022-09-27 | -37.50 |
| 2022-09-26 | -37.50 |
| 2022-09-23 | -37.50 |
| 2022-09-22 | -37.50 |
| 2022-09-21 | -37.50 |
| 2022-09-20 | -37.50 |
| 2022-09-19 | -37.50 |
| 2022-09-16 | -37.50 |
| 2022-09-15 | -37.50 |
| 2022-09-14 | -37.50 |
| 2022-09-13 | -37.50 |
| 2022-09-09 | -37.50 |
| 2022-09-08 | -37.50 |
| 2022-09-07 | -37.50 |
| 2022-09-06 | -37.50 |
| 2022-09-05 | -37.50 |
| 2022-09-02 | -37.50 |
| 2022-09-01 | -37.50 |
| 2022-08-31 | -37.50 |
| 2022-08-30 | -37.50 |
| 2022-08-29 | -37.50 |
| 2022-08-26 | -37.50 |
| 2022-08-25 | -37.50 |
| 2022-08-24 | -37.50 |
| 2022-08-23 | -37.50 |
| 2022-08-22 | -37.50 |
| 2022-08-19 | -37.50 |
| 2022-08-18 | -37.50 |
| 2022-08-17 | -37.50 |
| 2022-08-16 | -37.50 |
| 2022-08-15 | -37.50 |
| 2022-08-12 | -37.50 |
| 2022-08-11 | -37.50 |
| 2022-08-10 | -37.50 |
| 2022-08-09 | -37.50 |
| 2022-08-08 | -37.50 |
| 2022-08-05 | -37.50 |
| 2022-08-04 | -37.50 |
| 2022-08-03 | -37.50 |
| 2022-08-02 | -37.50 |
| 2022-08-01 | -37.50 |
| 2022-07-29 | -37.50 |
| 2022-07-28 | -37.50 |
| 2022-07-27 | -37.50 |
| 2022-07-26 | -37.50 |
| 2022-07-25 | -37.50 |
| 2022-07-22 | -37.50 |
| 2022-07-21 | -37.50 |
| 2022-07-20 | -37.50 |
| 2022-07-19 | -37.50 |
| 2022-07-18 | -37.50 |
| 2022-07-15 | -37.50 |
| 2022-07-14 | -37.50 |
| 2022-07-13 | -37.50 |
| 2022-07-12 | -37.50 |
| 2022-07-11 | -37.50 |
| 2022-07-08 | -37.50 |
| 2022-07-07 | -37.50 |
| 2022-07-06 | -37.50 |
| 2022-07-05 | -37.50 |
| 2022-07-04 | -37.50 |
| 2022-06-30 | -37.50 |
| 2022-06-29 | -37.50 |
| 2022-06-28 | -37.50 |
| 2022-06-27 | -37.50 |
| 2022-06-24 | -37.50 |
| 2022-06-23 | -37.50 |
| 2022-06-22 | -37.50 |
| 2022-06-21 | -37.50 |
| 2022-06-20 | -37.50 |
| 2022-06-17 | -37.50 |
| 2022-06-16 | -37.50 |
| 2022-06-15 | -37.50 |
| 2022-06-14 | -37.50 |
| 2022-06-13 | -37.50 |
| 2022-06-10 | -37.50 |
| 2022-06-09 | -37.50 |
| 2022-06-08 | -37.50 |
| 2022-06-07 | -37.50 |
| 2022-06-06 | -37.50 |
| 2022-06-02 | -37.50 |
| 2022-06-01 | -37.50 |
| 2022-05-31 | -37.50 |
| 2022-05-30 | -37.50 |
| 2022-05-27 | -37.50 |
| 2022-05-26 | -37.50 |
| 2022-05-25 | -37.50 |
| 2022-05-24 | -37.50 |
| 2022-05-23 | -37.50 |
| 2022-05-20 | -37.50 |
| 2022-05-19 | -37.50 |
| 2022-05-18 | -37.50 |
| 2022-05-17 | -37.50 |
| 2022-05-16 | -37.50 |
| 2022-05-13 | -37.50 |
| 2022-05-12 | -37.50 |
| 2022-05-11 | -37.50 |
| 2022-05-10 | -37.50 |
| 2022-05-06 | -37.50 |
| 2022-05-05 | -37.50 |
| 2022-05-04 | -37.50 |
| 2022-05-03 | -37.50 |
| 2022-04-29 | -37.50 |
| 2022-04-28 | -37.50 |
| 2022-04-27 | -37.50 |
| 2022-04-26 | -37.50 |
| 2022-04-25 | -37.50 |
| 2022-04-22 | -37.50 |
| 2022-04-21 | -37.50 |
| 2022-04-20 | -37.50 |
| 2022-04-19 | -37.50 |
| 2022-04-14 | -37.50 |
| 2022-04-13 | -37.50 |
| 2022-04-12 | -37.50 |
| 2022-04-11 | -37.50 |
| 2022-04-08 | -37.50 |
| 2022-04-07 | -37.50 |
| 2022-04-06 | -37.50 |
| 2022-04-04 | -37.50 |
| 2022-04-01 | -37.50 |
| 2022-03-31 | -37.50 |
| 2022-03-30 | -37.50 |
| 2022-03-29 | -37.50 |
| 2022-03-28 | -37.50 |
| 2022-03-25 | -37.50 |
| 2022-03-24 | -37.50 |
| 2022-03-23 | -37.50 |
| 2022-03-22 | -37.50 |
| 2022-03-21 | -37.50 |
| 2022-03-18 | -37.50 |
| 2022-03-17 | -37.50 |
| 2022-03-16 | -37.50 |
| 2022-03-15 | -37.50 |
| 2022-03-14 | -37.50 |
| 2022-03-11 | -37.50 |
| 2022-03-10 | -37.50 |
| 2022-03-09 | -37.50 |
| 2022-03-08 | -37.50 |
| 2022-03-07 | -37.50 |
| 2022-03-04 | -37.50 |
| 2022-03-03 | -37.50 |
| 2022-03-02 | -37.50 |
| 2022-03-01 | -37.50 |
| 2022-02-28 | -37.50 |
| 2022-02-25 | -37.50 |
| 2022-02-24 | -37.50 |
| 2022-02-23 | -37.50 |
| 2022-02-22 | -37.50 |
| 2022-02-21 | -37.50 |
| 2022-02-18 | -37.50 |
| 2022-02-17 | -37.50 |
| 2022-02-16 | -37.50 |
| 2022-02-15 | -37.50 |
| 2022-02-14 | -37.50 |
| 2022-02-11 | -37.50 |
| 2022-02-10 | -37.50 |
| 2022-02-09 | -37.50 |
| 2022-02-08 | -37.50 |
| 2022-02-07 | -37.50 |
| 2022-02-04 | -37.50 |
| 2022-01-31 | -37.50 |
| 2022-01-28 | -37.50 |
| 2022-01-27 | -37.50 |
| 2022-01-26 | -37.50 |
| 2022-01-25 | -37.50 |
| 2022-01-24 | -37.50 |
| 2022-01-21 | -37.50 |
| 2022-01-20 | -37.50 |
| 2022-01-19 | -37.50 |
| 2022-01-18 | -37.50 |
| 2022-01-17 | -37.50 |
| 2022-01-14 | -37.50 |
| 2022-01-13 | -37.50 |
| 2022-01-12 | -37.50 |
| 2022-01-11 | -37.50 |
| 2022-01-10 | -37.50 |
| 2022-01-07 | -37.50 |
| 2022-01-06 | -37.50 |
| 2022-01-05 | -37.50 |
| 2022-01-04 | -37.50 |
| 2022-01-03 | -37.50 |
| 2021-12-31 | -37.50 |
| 2021-12-30 | -37.50 |
| 2021-12-29 | -37.50 |
| 2021-12-28 | -37.50 |
| 2021-12-24 | -37.50 |
| 2021-12-23 | -37.50 |
| 2021-12-22 | -37.50 |
| 2021-12-21 | -37.50 |
| 2021-12-20 | -37.50 |
| 2021-12-17 | -37.50 |
| 2021-12-16 | -37.50 |
| 2021-12-15 | -37.50 |
| 2021-12-14 | -37.50 |
| 2021-12-13 | -37.50 |
| 2021-12-10 | -37.50 |
| 2021-12-09 | -37.50 |
| 2021-12-08 | -37.50 |
| 2021-12-07 | -37.50 |
| 2021-12-06 | -37.50 |
| 2021-12-03 | -37.50 |
| 2021-12-02 | -37.50 |
| 2021-12-01 | -37.50 |
| 2021-11-30 | -37.50 |
| 2021-11-29 | -37.50 |
| 2021-11-26 | -37.50 |
| 2021-11-25 | -37.50 |
| 2021-11-24 | -37.50 |
| 2021-11-23 | -37.50 |
| 2021-11-22 | -37.50 |
| 2021-11-19 | -37.50 |
| 2021-11-18 | -37.50 |
| 2021-11-17 | -37.50 |
| 2021-11-16 | -37.50 |
| 2021-11-15 | -37.50 |
| 2021-11-12 | -37.50 |
| 2021-11-11 | -37.50 |
| 2021-11-10 | -37.50 |
| 2021-11-09 | -37.50 |
| 2021-11-08 | -37.50 |
| 2021-11-05 | -37.50 |
| 2021-11-04 | -37.50 |
| 2021-11-03 | -37.50 |
| 2021-11-02 | -37.50 |
| 2021-11-01 | -37.50 |
| 2021-10-29 | -37.50 |
| 2021-10-28 | -37.50 |
| 2021-10-27 | -37.50 |
| 2021-10-26 | -37.50 |
| 2021-10-25 | -37.50 |
| 2021-10-22 | -37.50 |
| 2021-10-21 | -37.50 |
| 2021-10-20 | -37.50 |
| 2021-10-19 | -37.50 |
| 2021-10-18 | -37.50 |
| 2021-10-15 | -37.50 |
| 2021-10-12 | -37.50 |
| 2021-10-11 | -37.50 |
| 2021-10-08 | -37.50 |
| 2021-10-07 | -37.50 |
| 2021-10-06 | -37.50 |
| 2021-10-05 | -37.50 |
| 2021-10-04 | -37.50 |
| 2021-09-30 | -37.50 |
| 2021-09-29 | -37.50 |
| 2021-09-28 | -37.50 |
| 2021-09-27 | -37.50 |
| 2021-09-24 | -37.50 |
| 2021-09-23 | -37.50 |
| 2021-09-21 | -37.50 |
| 2021-09-20 | -37.50 |
| 2021-09-17 | -37.50 |
| 2021-09-16 | -37.50 |
| 2021-09-15 | -37.50 |
| 2021-09-14 | -37.50 |
| 2021-09-13 | -37.50 |
| 2021-09-10 | -37.50 |
| 2021-09-09 | -37.50 |
| 2021-09-08 | -37.50 |
| 2021-09-07 | -37.50 |
| 2021-09-06 | -37.50 |
| 2021-09-03 | -37.50 |
| 2021-09-02 | -37.50 |
| 2021-09-01 | -37.50 |
| 2021-08-31 | -37.50 |
| 2021-08-30 | -37.50 |
| 2021-08-27 | -37.50 |
| 2021-08-26 | -37.50 |
| 2021-08-25 | -37.50 |
| 2021-08-24 | -37.50 |
| 2021-08-23 | -37.50 |
| 2021-08-20 | -37.50 |
| 2021-08-19 | -37.50 |
| 2021-08-18 | -37.50 |
| 2021-08-17 | -37.50 |
| 2021-08-16 | -37.50 |
| 2021-08-13 | -37.50 |
| 2021-08-12 | -37.50 |
| 2021-08-11 | -37.50 |
| 2021-08-10 | -37.50 |
| 2021-08-09 | -37.50 |
| 2021-08-06 | -37.50 |
| 2021-08-05 | -37.50 |
| 2021-08-04 | -37.50 |
| 2021-08-03 | -37.50 |
| 2021-08-02 | -37.50 |
| 2021-07-30 | -37.50 |
| 2021-07-29 | -37.50 |
| 2021-07-28 | -37.50 |
| 2021-07-27 | -37.50 |
| 2021-07-26 | -37.50 |
| 2021-07-23 | -37.50 |
| 2021-07-22 | -37.50 |
| 2021-07-21 | -37.50 |
| 2021-07-20 | -37.50 |
| 2021-07-19 | -37.50 |
| 2021-07-16 | -37.50 |
| 2021-07-15 | -37.50 |
| 2021-07-14 | -37.50 |
| 2021-07-13 | -37.50 |
| 2021-07-12 | -37.50 |
| 2021-07-09 | -37.50 |
| 2021-07-08 | -37.50 |
| 2021-07-07 | -37.50 |
| 2021-07-06 | -37.50 |
| 2021-07-05 | -37.50 |
| 2021-07-02 | -37.50 |
| 2021-06-30 | -37.50 |
| 2021-06-29 | -37.50 |
| 2021-06-28 | -37.50 |
| 2021-06-25 | -37.50 |
| 2021-06-24 | -37.50 |
| 2021-06-23 | -37.50 |
| 2021-06-22 | -37.50 |
| 2021-06-21 | -37.50 |
| 2021-06-18 | -37.50 |
| 2021-06-17 | -37.50 |
| 2021-06-16 | -37.50 |
| 2021-06-15 | -37.50 |
| 2021-06-11 | -37.50 |
| 2021-06-10 | -37.50 |
| 2021-06-09 | -37.50 |
| 2021-06-08 | -37.50 |
| 2021-06-07 | -37.50 |
| 2021-06-04 | -37.50 |
| 2021-06-03 | -37.50 |
| 2021-06-02 | -37.50 |
| 2021-06-01 | -37.50 |
| 2021-05-31 | -37.50 |
| 2021-05-28 | -37.50 |
| 2021-05-27 | -37.50 |
| 2021-05-26 | -37.50 |
| 2021-05-25 | -37.50 |
| 2021-05-24 | -37.50 |
| 2021-05-21 | -37.50 |
| 2021-05-20 | -37.50 |
| 2021-05-18 | -37.50 |
| 2021-05-17 | -37.50 |
| 2021-05-14 | -37.50 |
| 2021-05-13 | -37.50 |
| 2021-05-12 | -37.50 |
| 2021-05-11 | -37.50 |
| 2021-05-10 | -37.50 |
| 2021-05-07 | -37.50 |
| 2021-05-06 | -37.50 |
| 2021-05-05 | -37.50 |
| 2021-05-04 | -37.50 |
| 2021-05-03 | -37.50 |
| 2021-04-30 | -37.50 |
| 2021-04-29 | -37.50 |
| 2021-04-28 | -33.33 |
| 2021-04-27 | -33.33 |
| 2021-04-26 | -33.33 |
| 2021-04-23 | -33.33 |
| 2021-04-22 | -33.33 |
| 2021-04-21 | -33.33 |
| 2021-04-20 | -33.33 |
| 2021-04-19 | -33.33 |
| 2021-04-16 | -34.17 |
| 2021-04-15 | -33.33 |
| 2021-04-14 | -33.33 |
| 2021-04-13 | -35.00 |
| 2021-04-12 | -32.08 |
| 2021-04-09 | -30.83 |
| 2021-04-08 | -30.42 |
| 2021-04-07 | -24.17 |
| 2021-04-01 | -24.17 |
| 2021-03-31 | -24.17 |
| 2021-03-30 | -24.17 |
| 2021-03-29 | -24.17 |
| 2021-03-26 | -24.17 |
| 2021-03-25 | -24.17 |
| 2021-03-24 | -25.00 |
| 2021-03-23 | -23.75 |
| 2021-03-22 | -27.08 |
| 2021-03-19 | -27.08 |
| 2021-03-18 | -27.08 |
| 2021-03-17 | -34.17 |
| 2021-03-16 | -34.17 |
| 2021-03-15 | -32.92 |
| 2021-03-12 | -32.92 |
| 2021-03-11 | -35.00 |
| 2021-03-10 | -28.33 |
| 2021-03-09 | -27.50 |
| 2021-03-08 | -22.92 |
| 2021-03-05 | -20.83 |
| 2021-03-04 | -20.00 |
| 2021-03-03 | -20.00 |
| 2021-03-02 | -20.00 |
| 2021-03-01 | -24.17 |
| 2021-02-26 | -26.67 |
| 2021-02-25 | -26.67 |
| 2021-02-24 | -26.67 |
| 2021-02-23 | -23.33 |
| 2021-02-22 | -32.08 |
| 2021-02-19 | -37.50 |
| 2021-02-18 | -35.42 |
| 2021-02-17 | -35.42 |
| 2021-02-16 | -35.42 |
| 2021-02-11 | -37.50 |
| 2021-02-10 | -37.50 |
| 2021-02-09 | -37.50 |
| 2021-02-08 | -39.58 |
| 2021-02-05 | -39.58 |
| 2021-02-04 | -37.50 |
| 2021-02-03 | -37.08 |
| 2021-02-02 | -40.42 |
| 2021-02-01 | -35.42 |
| 2021-01-29 | -35.42 |
| 2021-01-28 | -35.42 |
| 2021-01-27 | -35.42 |
| 2021-01-26 | -35.42 |
| 2021-01-25 | -35.00 |
| 2021-01-22 | -35.42 |
| 2021-01-21 | -35.42 |
| 2021-01-20 | -34.58 |
| 2021-01-19 | -37.08 |
| 2021-01-18 | -36.67 |
| 2021-01-15 | -36.67 |
| 2021-01-14 | -35.42 |
| 2021-01-13 | -35.83 |
| 2021-01-12 | -35.83 |
| 2021-01-11 | -33.33 |
| 2021-01-08 | -31.25 |
| 2021-01-07 | -31.25 |
| 2021-01-06 | -31.25 |
| 2021-01-05 | -31.25 |
| 2021-01-04 | -31.25 |
| 2020-12-31 | -28.33 |
| 2020-12-30 | -28.33 |
| 2020-12-29 | -28.33 |
| 2020-12-28 | -28.33 |
| 2020-12-24 | -28.33 |
| 2020-12-23 | -28.33 |
| 2020-12-22 | -28.33 |
| 2020-12-21 | -28.33 |
| 2020-12-18 | -29.58 |
| 2020-12-17 | -29.58 |
| 2020-12-16 | -29.58 |
| 2020-12-15 | -31.25 |
| 2020-12-14 | -27.92 |
| 2020-12-11 | -27.92 |
| 2020-12-10 | -28.33 |
| 2020-12-09 | -28.33 |
| 2020-12-08 | -28.33 |
| 2020-12-07 | -28.33 |
| 2020-12-04 | -28.33 |
| 2020-12-03 | -28.33 |
| 2020-12-02 | -28.33 |
| 2020-12-01 | -28.33 |
| 2020-11-30 | -27.92 |
| 2020-11-27 | -28.33 |
| 2020-11-26 | -28.33 |
| 2020-11-25 | -28.33 |
| 2020-11-24 | -27.50 |
| 2020-11-23 | -27.50 |
| 2020-11-20 | -27.50 |
| 2020-11-19 | -27.50 |
| 2020-11-18 | -27.50 |
| 2020-11-17 | -27.50 |
| 2020-11-16 | -27.08 |
| 2020-11-13 | -26.25 |
| 2020-11-12 | -26.25 |
| 2020-11-11 | -26.25 |
| 2020-11-10 | -27.50 |
| 2020-11-09 | -27.50 |
| 2020-11-06 | -27.50 |
| 2020-11-05 | -27.50 |
| 2020-11-04 | -29.58 |
| 2020-11-03 | -25.83 |
| 2020-11-02 | -22.92 |
| 2020-10-30 | -22.92 |
| 2020-10-29 | -22.50 |
| 2020-10-28 | -22.08 |
| 2020-10-27 | -22.08 |
| 2020-10-23 | -22.08 |
| 2020-10-22 | -22.08 |
| 2020-10-21 | -16.67 |
| 2020-10-20 | -16.67 |
| 2020-10-19 | -16.67 |
| 2020-10-16 | -15.00 |
| 2020-10-15 | -14.58 |
| 2020-10-14 | -14.58 |
| 2020-10-12 | -14.58 |
| 2020-10-09 | -14.58 |
| 2020-10-08 | -14.58 |
| 2020-10-07 | -12.50 |
| 2020-10-06 | -12.50 |
| 2020-10-05 | -16.67 |
| 2020-09-30 | -18.75 |
| 2020-09-29 | -18.75 |
| 2020-09-28 | -18.75 |
| 2020-09-25 | -18.75 |
| 2020-09-24 | -18.75 |
| 2020-09-23 | -18.75 |
| 2020-09-22 | -18.75 |
| 2020-09-21 | -18.75 |
| 2020-09-18 | -18.75 |
| 2020-09-17 | -16.67 |
| 2020-09-16 | -16.67 |
| 2020-09-15 | -15.00 |
| 2020-09-14 | -14.58 |
| 2020-09-11 | -14.17 |
| 2020-09-10 | -14.17 |
| 2020-09-09 | -14.17 |
| 2020-09-08 | -13.75 |
| 2020-09-07 | -14.17 |
| 2020-09-04 | -14.17 |
| 2020-09-03 | -14.17 |
| 2020-09-02 | -14.17 |
| 2020-09-01 | -14.17 |
| 2020-08-31 | -14.58 |
| 2020-08-28 | -14.58 |
| 2020-08-27 | -14.58 |
| 2020-08-26 | -14.58 |
| 2020-08-25 | -14.58 |
| 2020-08-24 | -14.58 |
| 2020-08-21 | -14.58 |
| 2020-08-20 | -14.58 |
| 2020-08-19 | -14.58 |
| 2020-08-18 | -14.58 |
| 2020-08-17 | -13.33 |
| 2020-08-14 | -13.33 |
| 2020-08-13 | -13.33 |
| 2020-08-12 | -16.25 |
| 2020-08-11 | -16.67 |
| 2020-08-10 | -13.33 |
| 2020-08-07 | -12.92 |
| 2020-08-06 | -10.42 |
| 2020-08-05 | -10.42 |
| 2020-08-04 | -10.42 |
| 2020-08-03 | -14.58 |
| 2020-07-31 | -10.42 |
| 2020-07-30 | -10.42 |
| 2020-07-29 | -10.42 |
| 2020-07-28 | -10.42 |
| 2020-07-27 | -10.42 |
| 2020-07-24 | -10.42 |
| 2020-07-23 | -10.42 |
| 2020-07-22 | -10.42 |
| 2020-07-21 | -10.42 |
| 2020-07-20 | -10.42 |
| 2020-07-17 | -12.92 |
| 2020-07-16 | -10.42 |
| 2020-07-15 | -10.42 |
| 2020-07-14 | -10.42 |
| 2020-07-13 | -12.50 |
| 2020-07-10 | -12.50 |
| 2020-07-09 | -14.17 |
| 2020-07-08 | -17.50 |
| 2020-07-07 | -16.67 |
| 2020-07-06 | -16.67 |
| 2020-07-03 | -20.83 |
| 2020-07-02 | -20.83 |
| 2020-06-30 | -20.83 |
| 2020-06-29 | -18.75 |
| 2020-06-26 | -18.75 |
| 2020-06-24 | -20.00 |
| 2020-06-23 | -20.00 |
| 2020-06-22 | -20.00 |
| 2020-06-19 | -15.00 |
| 2020-06-18 | -15.00 |
| 2020-06-17 | -15.00 |
| 2020-06-16 | -15.00 |
| 2020-06-15 | -15.00 |
| 2020-06-12 | -15.00 |
| 2020-06-11 | -15.00 |
| 2020-06-10 | -15.00 |
| 2020-06-09 | -15.42 |
| 2020-06-08 | -15.42 |
| 2020-06-05 | -15.42 |
| 2020-06-04 | -15.42 |
| 2020-06-03 | -14.17 |
| 2020-06-02 | -16.25 |
| 2020-06-01 | -12.92 |
| 2020-05-29 | -12.50 |
| 2020-05-28 | -12.50 |
| 2020-05-27 | -12.50 |
| 2020-05-26 | -12.50 |
| 2020-05-25 | -12.50 |
| 2020-05-22 | -12.50 |
| 2020-05-21 | -12.50 |
| 2020-05-20 | -12.50 |
| 2020-05-19 | -12.50 |
| 2020-05-18 | -8.75 |
| 2020-05-15 | -8.75 |
| 2020-05-14 | -10.83 |
| 2020-05-13 | -7.50 |
| 2020-05-12 | -5.83 |
| 2020-05-11 | -5.83 |
| 2020-05-08 | -5.00 |
| 2020-05-07 | -5.83 |
| 2020-05-06 | -5.83 |
| 2020-05-05 | -5.83 |
| 2020-05-04 | -5.00 |
| 2020-04-29 | -5.00 |
| 2020-04-28 | -7.50 |
| 2020-04-27 | -8.33 |
| 2020-04-24 | -6.67 |
| 2020-04-23 | -5.83 |
| 2020-04-22 | 1.25 |
| 2020-04-21 | 1.25 |
| 2020-04-20 | 2.08 |
| 2020-04-17 | 2.08 |
| 2020-04-16 | 1.25 |
| 2020-04-15 | 2.08 |
| 2020-04-14 | 2.50 |
| 2020-04-09 | 2.50 |
| 2020-04-08 | 2.92 |
| 2020-04-07 | 0.42 |
| 2020-04-06 | 0.42 |
| 2020-04-03 | -0.42 |
| 2020-04-02 | -0.42 |
| 2020-04-01 | -0.42 |
| 2020-03-31 | -0.42 |
| 2020-03-30 | -0.42 |
| 2020-03-27 | -0.42 |
| 2020-03-26 | 0.00 |
| 2020-03-25 | 0.00 |
| 2020-03-24 | 2.08 |
| 2020-03-23 | 4.17 |
| 2020-03-20 | 6.25 |
| 2020-03-19 | 8.33 |
| 2020-03-18 | 15.00 |
| 2020-03-17 | 15.00 |
| 2020-03-16 | 15.83 |
| 2020-03-13 | 16.25 |
| 2020-03-12 | 16.67 |
| 2020-03-11 | 25.00 |
| 2020-03-10 | 16.67 |
| 2020-03-09 | 13.75 |
| 2020-03-06 | 19.17 |
| 2020-03-05 | 20.83 |
| 2020-03-04 | 20.83 |
| 2020-03-03 | 20.83 |
| 2020-03-02 | 20.83 |
| 2020-02-28 | 17.50 |
| 2020-02-27 | 15.42 |
| 2020-02-26 | 13.75 |
| 2020-02-25 | 15.83 |
| 2020-02-24 | 17.08 |
| 2020-02-21 | 20.00 |
| 2020-02-20 | 17.08 |
| 2020-02-19 | 14.58 |
| 2020-02-18 | 16.67 |
| 2020-02-17 | 16.67 |
| 2020-02-14 | 16.67 |
| 2020-02-13 | 18.75 |
| 2020-02-12 | 19.17 |
| 2020-02-11 | 19.17 |
| 2020-02-10 | 20.00 |
| 2020-02-07 | 20.83 |
| 2020-02-06 | 20.83 |
| 2020-02-05 | 20.83 |
| 2020-02-04 | 21.25 |
| 2020-02-03 | 19.58 |
| 2020-01-31 | 17.50 |
| 2020-01-30 | 19.58 |
| 2020-01-29 | 19.17 |
| 2020-01-24 | 21.25 |
| 2020-01-23 | 21.25 |
| 2020-01-22 | 24.58 |
| 2020-01-21 | 21.25 |
| 2020-01-20 | 25.00 |
| 2020-01-17 | 22.92 |
| 2020-01-16 | 20.83 |
| 2020-01-15 | 21.25 |
| 2020-01-14 | 20.42 |
| 2020-01-13 | 20.83 |
| 2020-01-10 | 20.83 |
| 2020-01-09 | 19.58 |
| 2020-01-08 | 19.17 |
| 2020-01-07 | 20.83 |
| 2020-01-06 | 20.83 |
| 2020-01-03 | 20.83 |
| 2020-01-02 | 22.92 |
| 2019-12-31 | 25.00 |
| 2019-12-30 | 20.83 |
| 2019-12-27 | 20.83 |
| 2019-12-24 | 20.83 |
| 2019-12-23 | 20.00 |
| 2019-12-20 | 20.00 |
| 2019-12-19 | 20.83 |
| 2019-12-18 | 20.83 |
| 2019-12-17 | 20.83 |
| 2019-12-16 | 20.83 |
| 2019-12-13 | 20.83 |
| 2019-12-12 | 20.83 |
| 2019-12-11 | 19.17 |
| 2019-12-10 | 18.75 |
| 2019-12-09 | 17.08 |
| 2019-12-06 | 17.08 |
| 2019-12-05 | 20.83 |
| 2019-12-04 | 20.83 |
| 2019-12-03 | 20.83 |
| 2019-12-02 | 20.83 |
| 2019-11-29 | 17.92 |
| 2019-11-28 | 15.42 |
| 2019-11-27 | 14.17 |
| 2019-11-26 | 16.67 |
| 2019-11-25 | 13.75 |
| 2019-11-22 | 9.17 |
| 2019-11-21 | 12.92 |
| 2019-11-20 | 15.83 |
| 2019-11-19 | 16.67 |
| 2019-11-18 | 17.92 |
| 2019-11-15 | 17.92 |
| 2019-11-14 | 17.92 |
| 2019-11-13 | 17.92 |
| 2019-11-12 | 17.92 |
| 2019-11-11 | 17.92 |
| 2019-11-08 | 17.92 |
| 2019-11-07 | 17.92 |
| 2019-11-06 | 17.92 |
| 2019-11-05 | 20.42 |
| 2019-11-04 | 22.92 |
| 2019-11-01 | 20.83 |
| 2019-10-31 | 20.83 |
| 2019-10-30 | 21.25 |
| 2019-10-29 | 18.75 |
| 2019-10-28 | 18.75 |
| 2019-10-25 | 17.50 |
| 2019-10-24 | 20.00 |
| 2019-10-23 | 22.08 |
| 2019-10-22 | 24.58 |
| 2019-10-21 | 24.58 |
| 2019-10-18 | 19.58 |
| 2019-10-17 | 22.50 |
| 2019-10-16 | 24.17 |
| 2019-10-15 | 19.58 |
| 2019-10-14 | 22.50 |
| 2019-10-11 | 20.83 |
| 2019-10-10 | 19.17 |
| 2019-10-09 | 24.17 |
| 2019-10-08 | 20.42 |
| 2019-10-04 | 16.67 |
| 2019-10-03 | 21.67 |
| 2019-10-02 | 17.50 |
| 2019-09-30 | 16.67 |
| 2019-09-27 | 17.08 |
| 2019-09-26 | 17.50 |
| 2019-09-25 | 21.67 |
| 2019-09-24 | 25.00 |
| 2019-09-23 | 20.42 |
| 2019-09-20 | 16.67 |
| 2019-09-19 | 20.00 |
| 2019-09-18 | 20.83 |
| 2019-09-17 | 17.92 |
| 2019-09-16 | 20.83 |
| 2019-09-13 | 20.83 |
| 2019-09-12 | 20.83 |
| 2019-09-11 | 24.17 |
| 2019-09-10 | 24.58 |
| 2019-09-09 | 24.58 |
| 2019-09-06 | 24.58 |
| 2019-09-05 | 24.58 |
| 2019-09-04 | 24.58 |
| 2019-09-03 | 24.58 |
| 2019-09-02 | 24.58 |
| 2019-08-30 | 26.25 |
| 2019-08-29 | 26.25 |
| 2019-08-28 | 26.67 |
| 2019-08-27 | 16.25 |
| 2019-08-26 | 17.50 |
| 2019-08-23 | 25.00 |
| 2019-08-22 | 25.00 |
| 2019-08-21 | 25.00 |
| 2019-08-20 | 20.83 |
| 2019-08-19 | 18.75 |
| 2019-08-16 | 20.00 |
| 2019-08-15 | 16.67 |
| 2019-08-14 | 16.67 |
| 2019-08-13 | 17.50 |
| 2019-08-12 | 17.50 |
| 2019-08-09 | 17.50 |
| 2019-08-08 | 20.83 |
| 2019-08-07 | 17.50 |
| 2019-08-06 | 14.17 |
| 2019-08-05 | 16.67 |
| 2019-08-02 | 17.50 |
| 2019-08-01 | 17.50 |
| 2019-07-31 | 21.25 |
| 2019-07-30 | 21.25 |
| 2019-07-29 | 20.83 |
| 2019-07-26 | 16.67 |
| 2019-07-25 | 20.00 |
| 2019-07-24 | 19.17 |
| 2019-07-23 | 25.00 |
| 2019-07-22 | 25.00 |
| 2019-07-19 | 25.00 |
| 2019-07-18 | 20.83 |
| 2019-07-17 | 20.00 |
| 2019-07-16 | 20.00 |
| 2019-07-15 | 14.58 |
| 2019-07-12 | 14.58 |
| 2019-07-11 | 17.08 |
| 2019-07-10 | 16.67 |
| 2019-07-09 | 15.42 |
| 2019-07-08 | 17.92 |
| 2019-07-05 | 20.83 |
| 2019-07-04 | 20.83 |
| 2019-07-03 | 20.83 |
| 2019-07-02 | 20.83 |
| 2019-06-28 | 17.92 |
| 2019-06-27 | 16.67 |
| 2019-06-26 | 16.67 |
| 2019-06-25 | 16.67 |
| 2019-06-24 | 16.67 |
| 2019-06-21 | 16.67 |
| 2019-06-20 | 17.08 |
| 2019-06-19 | 16.67 |
| 2019-06-18 | 21.67 |
| 2019-06-17 | 21.67 |
| 2019-06-14 | 16.67 |
| 2019-06-13 | 16.25 |
| 2019-06-12 | 15.42 |
| 2019-06-11 | 17.50 |
| 2019-06-10 | 16.25 |
| 2019-06-06 | 14.58 |
| 2019-06-05 | 15.00 |
| 2019-06-04 | 15.00 |
| 2019-06-03 | 15.00 |
| 2019-05-31 | 15.00 |
| 2019-05-30 | 12.08 |
| 2019-05-29 | 10.42 |
| 2019-05-28 | 10.00 |
| 2019-05-27 | 10.00 |
| 2019-05-24 | 16.25 |
| 2019-05-23 | 15.83 |
| 2019-05-22 | 12.08 |
| 2019-05-21 | 12.08 |
| 2019-05-20 | 16.67 |
| 2019-05-17 | 15.00 |
| 2019-05-16 | 12.08 |
| 2019-05-15 | 12.50 |
| 2019-05-14 | 11.67 |
| 2019-05-10 | 14.58 |
| 2019-05-09 | 9.17 |
| 2019-05-08 | 12.50 |
| 2019-05-07 | 15.00 |
| 2019-05-06 | 14.58 |
| 2019-05-03 | 19.58 |
| 2019-05-02 | 20.83 |
| 2019-04-30 | 20.83 |
| 2019-04-29 | 24.17 |
| 2019-04-26 | 24.17 |
| 2019-04-25 | 20.83 |
| 2019-04-24 | 22.92 |
| 2019-04-23 | 23.33 |
| 2019-04-18 | 25.42 |
| 2019-04-17 | 22.92 |
| 2019-04-16 | 23.33 |
| 2019-04-15 | 23.33 |
| 2019-04-12 | 24.58 |
| 2019-04-11 | 24.58 |
| 2019-04-10 | 25.42 |
| 2019-04-09 | 23.33 |
| 2019-04-08 | 24.17 |
| 2019-04-04 | 22.92 |
| 2019-04-03 | 26.67 |
| 2019-04-02 | 22.08 |
| 2019-04-01 | 24.17 |
| 2019-03-29 | 22.08 |
| 2019-03-28 | 22.50 |
| 2019-03-27 | 20.42 |
| 2019-03-26 | 25.42 |
| 2019-03-25 | 22.50 |
| 2019-03-22 | 22.50 |
| 2019-03-21 | 22.50 |
| 2019-03-20 | 22.92 |
| 2019-03-19 | 25.83 |
| 2019-03-18 | 24.58 |
| 2019-03-15 | 24.58 |
| 2019-03-14 | 25.00 |
| 2019-03-13 | 26.67 |
| 2019-03-12 | 28.33 |
| 2019-03-11 | 21.25 |
| 2019-03-08 | 22.50 |
| 2019-03-07 | 25.42 |
| 2019-03-06 | 26.67 |
| 2019-03-05 | 25.00 |
| 2019-03-04 | 24.17 |
| 2019-03-01 | 23.33 |
| 2019-02-28 | 24.58 |
| 2019-02-27 | 25.00 |
| 2019-02-26 | 21.67 |
| 2019-02-25 | 26.67 |
| 2019-02-22 | 25.00 |
| 2019-02-21 | 25.00 |
| 2019-02-20 | 21.67 |
| 2019-02-19 | 24.17 |
| 2019-02-18 | 25.00 |
| 2019-02-15 | 25.00 |
| 2019-02-14 | 25.00 |
| 2019-02-13 | 25.00 |
| 2019-02-12 | 24.17 |
| 2019-02-11 | 23.33 |
| 2019-02-08 | 18.33 |
| 2019-02-04 | 20.42 |
| 2019-02-01 | 23.33 |
| 2019-01-31 | 25.42 |
| 2019-01-30 | 25.42 |
| 2019-01-29 | 25.00 |
| 2019-01-28 | 24.17 |
| 2019-01-25 | 18.33 |
| 2019-01-24 | 20.83 |
| 2019-01-23 | 17.08 |
| 2019-01-22 | 12.92 |
| 2019-01-21 | 16.25 |
| 2019-01-18 | 19.58 |
| 2019-01-17 | 10.42 |
| 2019-01-16 | 10.42 |
| 2019-01-15 | 10.42 |
| 2019-01-14 | 10.42 |
| 2019-01-11 | 10.42 |
| 2019-01-10 | 10.42 |
| 2019-01-09 | 20.00 |
| 2019-01-08 | 16.25 |
| 2019-01-07 | 20.00 |
| 2019-01-04 | 15.00 |
| 2019-01-03 | 12.92 |
| 2019-01-02 | 15.00 |
| 2018-12-31 | 15.00 |
| 2018-12-28 | 15.00 |
| 2018-12-27 | 15.00 |
| 2018-12-24 | 12.92 |
| 2018-12-21 | 17.08 |
| 2018-12-20 | 20.00 |
| 2018-12-19 | 15.42 |
| 2018-12-18 | 13.75 |
| 2018-12-17 | 16.67 |
| 2018-12-14 | 20.00 |
| 2018-12-13 | 20.00 |
| 2018-12-12 | 18.75 |
| 2018-12-11 | 16.67 |
| 2018-12-10 | 19.58 |
| 2018-12-07 | 21.25 |
| 2018-12-06 | 20.42 |
| 2018-12-05 | 19.58 |
| 2018-12-04 | 17.50 |
| 2018-12-03 | 19.17 |
| 2018-11-30 | 19.58 |
| 2018-11-29 | 17.08 |
| 2018-11-28 | 19.17 |
| 2018-11-27 | 18.75 |
| 2018-11-26 | 18.75 |
| 2018-11-23 | 13.75 |
| 2018-11-22 | 16.67 |
| 2018-11-21 | 12.50 |
| 2018-11-20 | 12.50 |
| 2018-11-19 | 14.58 |
| 2018-11-16 | 16.25 |
| 2018-11-15 | 20.00 |
| 2018-11-14 | 18.75 |
| 2018-11-13 | 18.75 |
| 2018-11-12 | 15.83 |
| 2018-11-09 | 12.50 |
| 2018-11-08 | 11.67 |
| 2018-11-07 | 16.67 |
| 2018-11-06 | 12.92 |
| 2018-11-05 | 16.67 |
| 2018-11-02 | 16.25 |
| 2018-11-01 | 14.17 |
| 2018-10-31 | 14.17 |
| 2018-10-30 | 14.17 |
| 2018-10-29 | 14.17 |
| 2018-10-26 | 14.17 |
| 2018-10-25 | 14.17 |
| 2018-10-24 | 12.50 |
| 2018-10-23 | 10.00 |
| 2018-10-22 | 4.17 |
| 2018-10-19 | 1.67 |
| 2018-10-18 | 1.67 |
| 2018-10-16 | 0.83 |
| 2018-10-15 | 0.83 |
| 2018-10-12 | 4.17 |
| 2018-10-11 | 4.17 |
| 2018-10-10 | 4.58 |
| 2018-10-09 | 8.33 |
| 2018-10-08 | 8.33 |
| 2018-10-05 | 4.17 |
| 2018-10-04 | 5.83 |
| 2018-10-03 | 5.83 |
| 2018-10-02 | 9.58 |
| 2018-09-28 | 6.67 |
| 2018-09-27 | 7.50 |
| 2018-09-26 | 6.25 |
| 2018-09-24 | 4.58 |
| 2018-09-21 | 7.92 |
| 2018-09-20 | 7.92 |
| 2018-09-19 | 5.00 |
| 2018-09-18 | 9.17 |
| 2018-09-17 | 11.67 |
| 2018-09-14 | 11.67 |
| 2018-09-13 | 11.67 |
| 2018-09-12 | 4.58 |
| 2018-09-11 | 4.17 |
| 2018-09-10 | 10.83 |
| 2018-09-07 | 11.25 |
| 2018-09-06 | 13.75 |
| 2018-09-05 | 14.17 |
| 2018-09-04 | 14.17 |
| 2018-09-03 | 14.17 |
| 2018-08-31 | 14.17 |
| 2018-08-30 | 15.83 |
| 2018-08-29 | 16.67 |
| 2018-08-28 | 16.67 |
| 2018-08-27 | 16.67 |
| 2018-08-24 | 16.67 |
| 2018-08-23 | 16.67 |
| 2018-08-22 | 14.58 |
| 2018-08-21 | 15.42 |
| 2018-08-20 | 15.42 |
| 2018-08-17 | 14.58 |
| 2018-08-16 | 17.92 |
| 2018-08-15 | 12.50 |
| 2018-08-14 | 20.00 |
| 2018-08-13 | 25.00 |
| 2018-08-10 | 25.00 |
| 2018-08-09 | 25.00 |
| 2018-08-08 | 25.00 |
| 2018-08-07 | 25.42 |
| 2018-08-06 | 26.25 |
| 2018-08-03 | 40.00 |
| 2018-08-02 | 37.92 |
| 2018-08-01 | 37.92 |
| 2018-07-31 | 37.50 |
| 2018-07-30 | 38.75 |
| 2018-07-27 | 41.67 |
| 2018-07-26 | 42.08 |
| 2018-07-25 | 45.83 |
| 2018-07-24 | 45.42 |
| 2018-07-23 | 45.42 |
| 2018-07-20 | 45.42 |
| 2018-07-19 | 45.83 |
| 2018-07-18 | 46.67 |
| 2018-07-17 | 45.00 |
| 2018-07-16 | 49.58 |
| 2018-07-13 | 50.42 |
| 2018-07-12 | 50.42 |
| 2018-07-11 | 50.00 |
| 2018-07-10 | 49.58 |
| 2018-07-09 | 50.00 |
| 2018-07-06 | 49.58 |
| 2018-07-05 | 49.58 |
| 2018-07-04 | 48.75 |
| 2018-07-03 | 50.83 |
| 2018-06-29 | 50.83 |
| 2018-06-28 | 47.92 |
| 2018-06-27 | 49.17 |
| 2018-06-26 | 54.58 |
| 2018-06-25 | 54.17 |
| 2018-06-22 | 53.75 |
| 2018-06-21 | 54.17 |
| 2018-06-20 | 51.25 |
| 2018-06-19 | 54.17 |
| 2018-06-15 | 57.50 |
| 2018-06-14 | 57.50 |
| 2018-06-13 | 54.17 |
| 2018-06-12 | 56.67 |
| 2018-06-11 | 57.08 |
| 2018-06-08 | 53.75 |
| 2018-06-07 | 58.33 |
| 2018-06-06 | 58.33 |
| 2018-06-05 | 59.17 |
| 2018-06-04 | 60.00 |
| 2018-06-01 | 60.00 |
| 2018-05-31 | 56.25 |
| 2018-05-30 | 58.33 |
| 2018-05-29 | 57.08 |
| 2018-05-28 | 60.00 |
| 2018-05-25 | 57.50 |
| 2018-05-24 | 57.50 |
| 2018-05-23 | 57.50 |
| 2018-05-21 | 57.50 |
| 2018-05-18 | 57.50 |
| 2018-05-17 | 55.83 |
| 2018-05-16 | 55.83 |
| 2018-05-15 | 55.83 |
| 2018-05-14 | 57.50 |
| 2018-05-11 | 55.42 |
| 2018-05-10 | 56.67 |
| 2018-05-09 | 56.67 |
| 2018-05-08 | 58.33 |
| 2018-05-07 | 57.92 |
| 2018-05-04 | 57.92 |
| 2018-05-03 | 65.42 |
| 2018-05-02 | 51.67 |
| 2018-04-30 | 52.92 |
| 2018-04-27 | 50.83 |
| 2018-04-26 | 50.00 |
| 2018-04-25 | 51.25 |
| 2018-04-24 | 51.67 |
| 2018-04-23 | 56.25 |
| 2018-04-20 | 57.50 |
| 2018-04-19 | 59.58 |
| 2018-04-18 | 59.58 |
| 2018-04-17 | 56.25 |
| 2018-04-16 | 55.42 |
| 2018-04-13 | 58.33 |
| 2018-04-12 | 61.25 |
| 2018-04-11 | 54.17 |
| 2018-04-10 | 56.25 |
| 2018-04-09 | 53.75 |
| 2018-04-06 | 48.75 |
| 2018-04-04 | 52.50 |
| 2018-04-03 | 45.83 |
| 2018-03-29 | 52.08 |
| 2018-03-28 | 47.50 |
| 2018-03-27 | 53.75 |
| 2018-03-26 | 45.83 |
| 2018-03-23 | 48.75 |
| 2018-03-22 | 52.08 |
| 2018-03-21 | 54.58 |
| 2018-03-20 | 53.33 |
| 2018-03-19 | 55.42 |
| 2018-03-16 | 58.33 |
| 2018-03-15 | 58.33 |
| 2018-03-14 | 58.33 |
| 2018-03-13 | 65.83 |
| 2018-03-12 | 62.08 |
| 2018-03-09 | 62.50 |
| 2018-03-08 | 62.50 |
| 2018-03-07 | 62.50 |
| 2018-03-06 | 62.50 |
| 2018-03-05 | 57.92 |
| 2018-03-02 | 53.33 |
| 2018-03-01 | 54.17 |
| 2018-02-28 | 49.58 |
| 2018-02-27 | 59.58 |
| 2018-02-26 | 58.33 |
| 2018-02-23 | 65.42 |
| 2018-02-22 | 65.42 |
| 2018-02-21 | 66.67 |
| 2018-02-20 | 70.83 |
| 2018-02-15 | 66.67 |
| 2018-02-14 | 50.00 |
| 2018-02-13 | 47.92 |
| 2018-02-12 | 47.08 |
| 2018-02-09 | 46.25 |
| 2018-02-08 | 54.17 |
| 2018-02-07 | 54.17 |
| 2018-02-06 | 52.08 |
| 2018-02-05 | 62.92 |
| 2018-02-02 | 62.08 |
| 2018-02-01 | 63.33 |
| 2018-01-31 | 66.67 |
| 2018-01-30 | 60.42 |
| 2018-01-29 | 58.75 |
| 2018-01-26 | 61.67 |
| 2018-01-25 | 65.00 |
| 2018-01-24 | 64.58 |
| 2018-01-23 | 57.08 |
| 2018-01-22 | 55.00 |
| 2018-01-19 | 58.33 |
| 2018-01-18 | 58.33 |
| 2018-01-17 | 56.25 |
| 2018-01-16 | 57.08 |
| 2018-01-15 | 59.58 |
| 2018-01-12 | 62.08 |
| 2018-01-11 | 60.42 |
| 2018-01-10 | 62.50 |
| 2018-01-09 | 63.75 |
| 2018-01-08 | 65.00 |
| 2018-01-05 | 59.17 |
| 2018-01-04 | 60.42 |
| 2018-01-03 | 65.00 |
| 2018-01-02 | 60.42 |
| 2017-12-29 | 60.83 |
| 2017-12-28 | 50.00 |
| 2017-12-27 | 53.33 |
| 2017-12-22 | 56.67 |
| 2017-12-21 | 53.75 |
| 2017-12-20 | 57.50 |
| 2017-12-19 | 58.75 |
| 2017-12-18 | 58.33 |
| 2017-12-15 | 59.17 |
| 2017-12-14 | 60.83 |
| 2017-12-13 | 58.33 |
| 2017-12-12 | 59.58 |
| 2017-12-11 | 58.33 |
| 2017-12-08 | 53.75 |
| 2017-12-07 | 55.42 |
| 2017-12-06 | 58.75 |
| 2017-12-05 | 58.33 |
| 2017-12-04 | 58.75 |
| 2017-12-01 | 56.25 |
| 2017-11-30 | 57.50 |
| 2017-11-29 | 58.33 |
| 2017-11-28 | 56.67 |
| 2017-11-27 | 52.08 |
| 2017-11-24 | 57.50 |
| 2017-11-23 | 58.33 |
| 2017-11-22 | 54.17 |
| 2017-11-21 | 49.17 |
| 2017-11-20 | 49.58 |
| 2017-11-17 | 49.58 |
| 2017-11-16 | 47.08 |
| 2017-11-15 | 47.08 |
| 2017-11-14 | 47.08 |
| 2017-11-13 | 47.08 |
| 2017-11-10 | 47.08 |
| 2017-11-09 | 47.08 |
| 2017-11-08 | 46.67 |
| 2017-11-07 | 46.67 |
| 2017-11-06 | 45.83 |
| 2017-11-03 | 46.25 |
| 2017-11-02 | 46.25 |
| 2017-11-01 | 46.25 |
| 2017-10-31 | 45.83 |
| 2017-10-30 | 45.83 |
| 2017-10-27 | 46.67 |
| 2017-10-26 | 45.83 |
| 2017-10-25 | 45.83 |
| 2017-10-24 | 45.83 |
| 2017-10-23 | 45.83 |
| 2017-10-20 | 45.83 |
| 2017-10-19 | 45.83 |
| 2017-10-18 | 46.67 |
| 2017-10-17 | 46.67 |
| 2017-10-16 | 45.83 |
| 2017-10-13 | 45.83 |
| 2017-10-12 | 45.83 |
| 2017-10-11 | 46.67 |
| 2017-10-10 | 46.67 |
| 2017-10-09 | 45.83 |
| 2017-10-06 | 45.83 |
| 2017-10-04 | 45.00 |
| 2017-10-03 | 44.17 |
| 2017-09-29 | 45.83 |
| 2017-09-28 | 45.42 |
| 2017-09-27 | 46.67 |
| 2017-09-26 | 45.83 |
| 2017-09-25 | 45.83 |
| 2017-09-22 | 47.92 |
| 2017-09-21 | 45.83 |
| 2017-09-20 | 45.83 |
| 2017-09-19 | 45.00 |
| 2017-09-18 | 46.67 |
| 2017-09-15 | 45.00 |
| 2017-09-14 | 45.83 |
| 2017-09-13 | 45.83 |
| 2017-09-12 | 45.00 |
| 2017-09-11 | 45.00 |
| 2017-09-08 | 45.00 |
| 2017-09-07 | 45.00 |
| 2017-09-06 | 45.42 |
| 2017-09-05 | 45.42 |
| 2017-09-04 | 45.42 |
| 2017-09-01 | 48.33 |
| 2017-08-31 | 45.83 |
| 2017-08-30 | 46.67 |
| 2017-08-29 | 48.33 |
| 2017-08-28 | 43.75 |
| 2017-08-25 | 45.42 |
| 2017-08-24 | 43.75 |
| 2017-08-22 | 41.25 |
| 2017-08-21 | 43.33 |
| 2017-08-18 | 41.67 |
| 2017-08-17 | 41.67 |
| 2017-08-16 | 41.67 |
| 2017-08-15 | 42.50 |
| 2017-08-14 | 40.83 |
| 2017-08-11 | 40.83 |
| 2017-08-10 | 42.08 |
| 2017-08-09 | 46.25 |
| 2017-08-08 | 41.67 |
| 2017-08-07 | 41.67 |
| 2017-08-04 | 41.67 |
| 2017-08-03 | 41.25 |
| 2017-08-02 | 38.75 |
| 2017-08-01 | 37.08 |
| 2017-07-31 | 37.50 |
| 2017-07-28 | 37.08 |
| 2017-07-27 | 37.08 |
| 2017-07-26 | 42.08 |
| 2017-07-25 | 42.08 |
| 2017-07-24 | 44.17 |
| 2017-07-21 | 47.08 |
| 2017-07-20 | 47.50 |
| 2017-07-19 | 44.58 |
| 2017-07-18 | 47.92 |
| 2017-07-17 | 50.42 |
| 2017-07-14 | 45.00 |
| 2017-07-13 | 37.08 |
| 2017-07-12 | 36.67 |
| 2017-07-11 | 37.92 |
| 2017-07-10 | 39.58 |
| 2017-07-07 | 42.08 |
| 2017-07-06 | 37.92 |
| 2017-07-05 | 42.92 |
| 2017-07-04 | 49.58 |
| 2017-07-03 | 38.33 |
| 2017-06-30 | 37.08 |
| 2017-06-29 | 37.50 |
| 2017-06-28 | 40.83 |
| 2017-06-27 | 45.83 |
| 2017-06-26 | 41.67 |
| 2017-06-23 | 36.67 |
| 2017-06-22 | 37.50 |
| 2017-06-21 | 36.67 |
| 2017-06-20 | 37.08 |
| 2017-06-19 | 34.58 |
| 2017-06-16 | 33.75 |
| 2017-06-15 | 36.67 |
| 2017-06-14 | 37.08 |
| 2017-06-13 | 33.33 |
| 2017-06-12 | 32.50 |
| 2017-06-09 | 35.83 |
| 2017-06-08 | 34.17 |
| 2017-06-07 | 34.58 |
| 2017-06-06 | 33.75 |
| 2017-06-05 | 35.83 |
| 2017-06-02 | 39.17 |
| 2017-06-01 | 40.83 |
| 2017-05-31 | 45.00 |
| 2017-05-29 | 38.33 |
| 2017-05-26 | 41.25 |
| 2017-05-25 | 45.83 |
| 2017-05-24 | 42.50 |
| 2017-05-23 | 45.00 |
| 2017-05-22 | 41.67 |
| 2017-05-19 | 32.08 |
| 2017-05-18 | 32.50 |
| 2017-05-17 | 39.17 |
| 2017-05-16 | 38.75 |
| 2017-05-15 | 31.25 |
| 2017-05-12 | 33.75 |
| 2017-05-11 | 31.67 |
| 2017-05-10 | 30.00 |
| 2017-05-09 | 31.25 |
| 2017-05-08 | 16.67 |
| 2017-05-05 | 32.92 |
| 2017-05-04 | 39.58 |
| 2017-05-02 | 41.67 |
| 2017-04-28 | 41.67 |
| 2017-04-27 | 43.33 |
| 2017-04-26 | 45.42 |
| 2017-04-25 | 45.00 |
| 2017-04-24 | 44.58 |
| 2017-04-21 | 44.58 |
| 2017-04-20 | 47.92 |
| 2017-04-19 | 49.58 |
| 2017-04-18 | 50.00 |
| 2017-04-13 | 50.00 |
| 2017-04-12 | 50.00 |
| 2017-04-11 | 47.92 |
| 2017-04-10 | 44.17 |
| 2017-04-07 | 42.50 |
| 2017-04-06 | 42.08 |
| 2017-04-05 | 47.92 |
| 2017-04-03 | 47.92 |
| 2017-03-31 | 47.08 |
| 2017-03-30 | 41.67 |
| 2017-03-29 | 42.50 |
| 2017-03-28 | 45.42 |
| 2017-03-27 | 43.75 |
| 2017-03-24 | 49.17 |
| 2017-03-23 | 52.92 |
| 2017-03-22 | 52.08 |
| 2017-03-21 | 55.83 |
| 2017-03-20 | 56.25 |
| 2017-03-17 | 58.33 |
| 2017-03-16 | 50.00 |
| 2017-03-15 | 48.75 |
| 2017-03-14 | 46.25 |
| 2017-03-13 | 42.50 |
| 2017-03-10 | 42.50 |
| 2017-03-09 | 47.92 |
| 2017-03-08 | 50.00 |
| 2017-03-07 | 47.08 |
| 2017-03-06 | 45.83 |
| 2017-03-03 | 51.25 |
| 2017-03-02 | 52.08 |
| 2017-03-01 | 54.58 |
| 2017-02-28 | 54.17 |
| 2017-02-27 | 45.00 |
| 2017-02-24 | 46.25 |
| 2017-02-23 | 47.92 |
| 2017-02-22 | 47.50 |
| 2017-02-21 | 57.92 |
| 2017-02-20 | 58.33 |
| 2017-02-17 | 53.75 |
| 2017-02-16 | 47.92 |
| 2017-02-15 | 49.17 |
| 2017-02-14 | 50.00 |
| 2017-02-13 | 47.92 |
| 2017-02-10 | 40.83 |
| 2017-02-09 | 43.33 |
| 2017-02-08 | 41.67 |
| 2017-02-07 | 40.42 |
| 2017-02-06 | 40.00 |
| 2017-02-03 | 40.00 |
| 2017-02-02 | 38.33 |
| 2017-02-01 | 31.25 |
| 2017-01-27 | 36.67 |
| 2017-01-26 | 36.67 |
| 2017-01-25 | 33.33 |
| 2017-01-24 | 30.42 |
| 2017-01-23 | 19.17 |
| 2017-01-20 | 19.58 |
| 2017-01-19 | 7.08 |
| 2017-01-18 | 11.25 |
| 2017-01-17 | 10.83 |
| 2017-01-16 | 10.83 |
| 2017-01-13 | 10.83 |
| 2017-01-12 | 11.25 |
| 2017-01-11 | 8.33 |
| 2017-01-10 | 4.58 |
| 2017-01-09 | 6.25 |
| 2017-01-06 | 7.92 |
| 2017-01-05 | 8.75 |
| 2017-01-04 | 5.83 |
| 2017-01-03 | 5.83 |
| 2016-12-30 | 7.08 |
| 2016-12-29 | 5.00 |
| 2016-12-28 | 8.33 |
| 2016-12-23 | 7.50 |
| 2016-12-22 | 5.83 |
| 2016-12-21 | 8.75 |
| 2016-12-20 | 10.00 |
| 2016-12-19 | 9.17 |
| 2016-12-16 | 8.33 |
| 2016-12-15 | 8.33 |
| 2016-12-14 | 8.75 |
| 2016-12-13 | 8.75 |
| 2016-12-12 | 9.17 |
| 2016-12-09 | 5.00 |
| 2016-12-08 | 4.17 |
| 2016-12-07 | -2.08 |
| 2016-12-06 | 3.33 |
| 2016-12-05 | -1.25 |
| 2016-12-02 | -4.17 |
| 2016-12-01 | -0.42 |
| 2016-11-30 | -0.83 |
| 2016-11-29 | -0.83 |
| 2016-11-28 | 3.75 |
| 2016-11-25 | 5.00 |
| 2016-11-24 | 5.42 |
| 2016-11-23 | 5.83 |
| 2016-11-22 | -1.25 |
| 2016-11-21 | -1.25 |
| 2016-11-18 | -4.17 |
| 2016-11-17 | -4.17 |
| 2016-11-16 | -5.83 |
| 2016-11-15 | -5.83 |
| 2016-11-14 | -6.67 |
| 2016-11-11 | -3.33 |
| 2016-11-10 | -3.75 |
| 2016-11-09 | -3.75 |
| 2016-11-08 | 1.25 |
| 2016-11-07 | 1.25 |
| 2016-11-04 | -1.67 |
| 2016-11-03 | 3.75 |
| 2016-11-02 | 3.33 |
| 2016-11-01 | 2.92 |
| 2016-10-31 | 2.92 |
| 2016-10-28 | 0.00 |
| 2016-10-27 | -4.17 |
| 2016-10-26 | -4.17 |
| 2016-10-25 | -4.17 |
| 2016-10-24 | -4.17 |
| 2016-10-20 | -2.08 |
| 2016-10-19 | 0.00 |
| 2016-10-18 | 0.00 |
| 2016-10-17 | -2.92 |
| 2016-10-14 | 0.00 |
| 2016-10-13 | 2.08 |
| 2016-10-12 | 2.08 |
| 2016-10-11 | 3.75 |
| 2016-10-07 | 5.00 |
| 2016-10-06 | 7.50 |
| 2016-10-05 | 8.33 |
| 2016-10-04 | 10.42 |
| 2016-10-03 | 10.42 |
| 2016-09-30 | 11.67 |
| 2016-09-29 | 10.00 |
| 2016-09-28 | 10.00 |
| 2016-09-27 | 6.25 |
| 2016-09-26 | 9.17 |
| 2016-09-23 | 10.83 |
| 2016-09-22 | 10.83 |
| 2016-09-21 | 8.33 |
| 2016-09-20 | 12.92 |
| 2016-09-19 | 12.92 |
| 2016-09-15 | 10.83 |
| 2016-09-14 | 10.83 |
| 2016-09-13 | 10.00 |
| 2016-09-12 | 10.00 |
| 2016-09-09 | 10.00 |
| 2016-09-08 | 11.67 |
| 2016-09-07 | 10.42 |
| 2016-09-06 | 9.58 |
| 2016-09-05 | 10.00 |
| 2016-09-02 | 8.33 |
| 2016-09-01 | 12.50 |
| 2016-08-31 | 12.50 |
| 2016-08-30 | 12.50 |
| 2016-08-29 | 15.00 |
| 2016-08-26 | 12.50 |
| 2016-08-25 | 12.50 |
| 2016-08-24 | 12.50 |
| 2016-08-23 | 11.25 |
| 2016-08-22 | 17.08 |
| 2016-08-19 | 13.75 |
| 2016-08-18 | 12.08 |
| 2016-08-17 | 9.58 |
| 2016-08-16 | 10.00 |
| 2016-08-15 | 8.75 |
| 2016-08-12 | 11.25 |
| 2016-08-11 | 7.08 |
| 2016-08-10 | 7.08 |
| 2016-08-09 | 7.92 |
| 2016-08-08 | 8.33 |
| 2016-08-05 | 8.33 |
| 2016-08-04 | 9.17 |
| 2016-08-03 | 6.25 |
| 2016-08-01 | 5.42 |
| 2016-07-29 | 9.17 |
| 2016-07-28 | 9.17 |
| 2016-07-27 | 9.17 |
| 2016-07-26 | 7.92 |
| 2016-07-25 | 7.92 |
| 2016-07-22 | 7.92 |
| 2016-07-21 | 8.33 |
| 2016-07-20 | 8.33 |
| 2016-07-19 | 8.33 |
| 2016-07-18 | 8.33 |
| 2016-07-15 | 7.50 |
| 2016-07-14 | 14.58 |
| 2016-07-13 | 12.08 |
| 2016-07-12 | 8.33 |
| 2016-07-11 | 8.33 |
| 2016-07-08 | 8.33 |
| 2016-07-07 | 8.33 |
| 2016-07-06 | 7.50 |
| 2016-07-05 | 11.25 |
| 2016-07-04 | 11.25 |
| 2016-06-30 | 7.08 |
| 2016-06-29 | 8.33 |
| 2016-06-28 | 8.33 |
| 2016-06-27 | 8.33 |
| 2016-06-24 | 4.17 |
| 2016-06-23 | 5.42 |
| 2016-06-22 | 9.58 |
| 2016-06-21 | 9.58 |
| 2016-06-20 | 1.67 |
| 2016-06-17 | 1.67 |
| 2016-06-16 | 0.83 |
| 2016-06-15 | 6.25 |
| 2016-06-14 | 6.25 |
| 2016-06-13 | 6.25 |
| 2016-06-10 | 6.25 |
| 2016-06-08 | 6.25 |
| 2016-06-07 | 6.25 |
| 2016-06-06 | 0.00 |
| 2016-06-03 | 0.00 |
| 2016-06-02 | -2.08 |
| 2016-06-01 | 0.00 |
Copyright & disclaimer, Privacy policy