Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 2004-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0438 % |
|---|---|
| 2025-11-07 | -76.97 |
| 2025-11-06 | -76.87 |
| 2025-11-05 | -76.16 |
| 2025-11-04 | -76.97 |
| 2025-11-03 | -76.16 |
| 2025-10-31 | -76.97 |
| 2025-10-30 | -76.67 |
| 2025-10-28 | -76.77 |
| 2025-10-27 | -76.67 |
| 2025-10-24 | -76.77 |
| 2025-10-23 | -76.87 |
| 2025-10-22 | -76.16 |
| 2025-10-21 | -76.16 |
| 2025-10-20 | -76.67 |
| 2025-10-17 | -76.16 |
| 2025-10-16 | -74.55 |
| 2025-10-15 | -75.05 |
| 2025-10-14 | -74.14 |
| 2025-10-13 | -75.05 |
| 2025-10-10 | -74.44 |
| 2025-10-09 | -74.65 |
| 2025-10-08 | -75.15 |
| 2025-10-06 | -74.75 |
| 2025-10-03 | -73.94 |
| 2025-10-02 | -75.96 |
| 2025-09-30 | -76.57 |
| 2025-09-29 | -76.26 |
| 2025-09-26 | -75.86 |
| 2025-09-25 | -74.55 |
| 2025-09-24 | -75.56 |
| 2025-09-23 | -74.65 |
| 2025-09-22 | -75.05 |
| 2025-09-19 | -74.75 |
| 2025-09-18 | -73.54 |
| 2025-09-17 | -72.83 |
| 2025-09-16 | -71.72 |
| 2025-09-15 | -72.42 |
| 2025-09-12 | -73.84 |
| 2025-09-11 | -72.83 |
| 2025-09-10 | -71.31 |
| 2025-09-09 | -72.32 |
| 2025-09-08 | -69.70 |
| 2025-09-05 | -74.55 |
| 2025-09-04 | -76.97 |
| 2025-09-03 | -76.97 |
| 2025-09-02 | -77.07 |
| 2025-09-01 | -74.85 |
| 2025-08-29 | -76.67 |
| 2025-08-28 | -75.96 |
| 2025-08-27 | -76.57 |
| 2025-08-26 | -75.66 |
| 2025-08-25 | -74.95 |
| 2025-08-22 | -74.95 |
| 2025-08-21 | -75.05 |
| 2025-08-20 | -75.05 |
| 2025-08-19 | -75.05 |
| 2025-08-18 | -75.25 |
| 2025-08-15 | -76.06 |
| 2025-08-14 | -76.06 |
| 2025-08-13 | -76.36 |
| 2025-08-12 | -76.36 |
| 2025-08-11 | -75.76 |
| 2025-08-08 | -75.76 |
| 2025-08-07 | -75.76 |
| 2025-08-06 | -76.36 |
| 2025-08-05 | -76.67 |
| 2025-08-04 | -76.87 |
| 2025-08-01 | -76.77 |
| 2025-07-31 | -76.57 |
| 2025-07-30 | -76.06 |
| 2025-07-29 | -76.06 |
| 2025-07-28 | -75.96 |
| 2025-07-25 | -75.66 |
| 2025-07-24 | -76.26 |
| 2025-07-23 | -76.26 |
| 2025-07-22 | -75.66 |
| 2025-07-21 | -76.77 |
| 2025-07-18 | -76.77 |
| 2025-07-17 | -76.26 |
| 2025-07-16 | -76.57 |
| 2025-07-15 | -75.86 |
| 2025-07-14 | -76.77 |
| 2025-07-11 | -76.46 |
| 2025-07-10 | -76.77 |
| 2025-07-09 | -76.77 |
| 2025-07-08 | -76.77 |
| 2025-07-07 | -77.58 |
| 2025-07-04 | -77.07 |
| 2025-07-03 | -76.77 |
| 2025-07-02 | -76.97 |
| 2025-06-30 | -76.97 |
| 2025-06-27 | -78.79 |
| 2025-06-26 | -79.09 |
| 2025-06-25 | -78.59 |
| 2025-06-24 | -78.59 |
| 2025-06-23 | -78.79 |
| 2025-06-20 | -77.27 |
| 2025-06-19 | -78.28 |
| 2025-06-18 | -78.28 |
| 2025-06-17 | -78.28 |
| 2025-06-16 | -78.28 |
| 2025-06-13 | -77.58 |
| 2025-06-12 | -77.27 |
| 2025-06-11 | -76.46 |
| 2025-06-10 | -78.69 |
| 2025-06-09 | -78.99 |
| 2025-06-06 | -79.39 |
| 2025-06-05 | -79.80 |
| 2025-06-04 | -79.70 |
| 2025-06-03 | -79.49 |
| 2025-06-02 | -77.98 |
| 2025-05-30 | -77.88 |
| 2025-05-29 | -79.80 |
| 2025-05-28 | -79.80 |
| 2025-05-27 | -79.39 |
| 2025-05-26 | -79.29 |
| 2025-05-23 | -79.29 |
| 2025-05-22 | -79.80 |
| 2025-05-21 | -79.70 |
| 2025-05-20 | -79.80 |
| 2025-05-19 | -79.70 |
| 2025-05-16 | -79.70 |
| 2025-05-15 | -78.99 |
| 2025-05-14 | -79.49 |
| 2025-05-13 | -79.60 |
| 2025-05-12 | -78.99 |
| 2025-05-09 | -78.69 |
| 2025-05-08 | -79.19 |
| 2025-05-07 | -79.09 |
| 2025-05-06 | -79.09 |
| 2025-05-02 | -79.09 |
| 2025-04-30 | -78.99 |
| 2025-04-29 | -78.59 |
| 2025-04-28 | -78.59 |
| 2025-04-25 | -78.89 |
| 2025-04-24 | -78.99 |
| 2025-04-23 | -78.38 |
| 2025-04-22 | -78.38 |
| 2025-04-17 | -78.28 |
| 2025-04-16 | -78.28 |
| 2025-04-15 | -78.48 |
| 2025-04-14 | -77.98 |
| 2025-04-11 | -78.18 |
| 2025-04-10 | -79.09 |
| 2025-04-09 | -78.18 |
| 2025-04-08 | -78.99 |
| 2025-04-07 | -77.98 |
| 2025-04-03 | -75.66 |
| 2025-04-02 | -75.66 |
| 2025-04-01 | -75.66 |
| 2025-03-31 | -75.35 |
| 2025-03-28 | -74.24 |
| 2025-03-27 | -73.94 |
| 2025-03-26 | -73.54 |
| 2025-03-25 | -74.04 |
| 2025-03-24 | -73.43 |
| 2025-03-21 | -72.73 |
| 2025-03-20 | -71.92 |
| 2025-03-19 | -73.74 |
| 2025-03-18 | -73.13 |
| 2025-03-17 | -72.22 |
| 2025-03-14 | -71.62 |
| 2025-03-13 | -71.01 |
| 2025-03-12 | -71.72 |
| 2025-03-11 | -72.42 |
| 2025-03-10 | -72.32 |
| 2025-03-07 | -72.83 |
| 2025-03-06 | -73.74 |
| 2025-03-05 | -71.62 |
| 2025-03-04 | -71.62 |
| 2025-03-03 | -71.82 |
| 2025-02-28 | -73.54 |
| 2025-02-27 | -74.24 |
| 2025-02-26 | -72.73 |
| 2025-02-25 | -72.12 |
| 2025-02-24 | -75.35 |
| 2025-02-21 | -75.96 |
| 2025-02-20 | -74.85 |
| 2025-02-19 | -73.94 |
| 2025-02-18 | -73.64 |
| 2025-02-17 | -73.64 |
| 2025-02-14 | -72.73 |
| 2025-02-13 | -73.54 |
| 2025-02-12 | -71.31 |
| 2025-02-11 | -72.73 |
| 2025-02-10 | -71.52 |
| 2025-02-07 | -71.52 |
| 2025-02-06 | -70.91 |
| 2025-02-05 | -71.21 |
| 2025-02-04 | -71.62 |
| 2025-02-03 | -71.52 |
| 2025-01-28 | -70.61 |
| 2025-01-27 | -71.01 |
| 2025-01-24 | -71.72 |
| 2025-01-23 | -70.61 |
| 2025-01-22 | -70.61 |
| 2025-01-21 | -72.63 |
| 2025-01-20 | -70.71 |
| 2025-01-17 | -70.61 |
| 2025-01-16 | -70.61 |
| 2025-01-15 | -70.61 |
| 2025-01-14 | -70.61 |
| 2025-01-13 | -71.82 |
| 2025-01-10 | -71.62 |
| 2025-01-09 | -71.72 |
| 2025-01-08 | -72.12 |
| 2025-01-07 | -69.70 |
| 2025-01-06 | -68.69 |
| 2025-01-03 | -70.10 |
| 2025-01-02 | -69.80 |
| 2024-12-31 | -68.79 |
| 2024-12-30 | -68.79 |
| 2024-12-27 | -69.29 |
| 2024-12-24 | -70.10 |
| 2024-12-23 | -68.89 |
| 2024-12-20 | -68.48 |
| 2024-12-19 | -68.18 |
| 2024-12-18 | -68.59 |
| 2024-12-17 | -66.36 |
| 2024-12-16 | -65.76 |
| 2024-12-13 | -65.66 |
| 2024-12-12 | -64.14 |
| 2024-12-11 | -68.08 |
| 2024-12-10 | -69.29 |
| 2024-12-09 | -68.38 |
| 2024-12-06 | -69.09 |
| 2024-12-05 | -70.30 |
| 2024-12-04 | -70.00 |
| 2024-12-03 | -68.18 |
| 2024-12-02 | -70.10 |
| 2024-11-29 | -69.49 |
| 2024-11-28 | -69.19 |
| 2024-11-27 | -69.19 |
| 2024-11-26 | -70.61 |
| 2024-11-25 | -70.00 |
| 2024-11-22 | -69.09 |
| 2024-11-21 | -68.18 |
| 2024-11-20 | -69.09 |
| 2024-11-19 | -70.71 |
| 2024-11-18 | -70.71 |
| 2024-11-15 | -68.69 |
| 2024-11-14 | -69.90 |
| 2024-11-13 | -68.08 |
| 2024-11-12 | -69.70 |
| 2024-11-11 | -67.98 |
| 2024-11-08 | -66.36 |
| 2024-11-07 | -66.77 |
| 2024-11-06 | -66.36 |
| 2024-11-05 | -63.84 |
| 2024-11-04 | -63.84 |
| 2024-11-01 | -63.74 |
| 2024-10-31 | -61.62 |
| 2024-10-30 | -62.73 |
| 2024-10-29 | -62.53 |
| 2024-10-28 | -60.30 |
| 2024-10-25 | -60.71 |
| 2024-10-24 | -62.12 |
| 2024-10-23 | -60.10 |
| 2024-10-22 | -63.84 |
| 2024-10-21 | -65.35 |
| 2024-10-18 | -65.86 |
| 2024-10-17 | -68.28 |
| 2024-10-16 | -68.48 |
| 2024-10-15 | -67.37 |
| 2024-10-14 | -67.27 |
| 2024-10-10 | -65.45 |
| 2024-10-09 | -68.48 |
| 2024-10-08 | -64.34 |
| 2024-10-07 | -57.58 |
| 2024-10-04 | -65.45 |
| 2024-10-03 | -67.68 |
| 2024-10-02 | -67.17 |
| 2024-09-30 | -68.59 |
| 2024-09-27 | -70.10 |
| 2024-09-26 | -71.92 |
| 2024-09-25 | -72.93 |
| 2024-09-24 | -72.73 |
| 2024-09-23 | -75.25 |
| 2024-09-20 | -74.14 |
| 2024-09-19 | -72.93 |
| 2024-09-17 | -73.84 |
| 2024-09-16 | -73.84 |
| 2024-09-13 | -73.84 |
| 2024-09-12 | -73.84 |
| 2024-09-11 | -73.23 |
| 2024-09-10 | -74.14 |
| 2024-09-09 | -74.04 |
| 2024-09-05 | -73.94 |
| 2024-09-04 | -73.94 |
| 2024-09-03 | -73.94 |
| 2024-09-02 | -73.94 |
| 2024-08-30 | -73.74 |
| 2024-08-29 | -74.55 |
| 2024-08-28 | -74.95 |
| 2024-08-27 | -74.95 |
| 2024-08-26 | -74.75 |
| 2024-08-23 | -74.75 |
| 2024-08-22 | -73.94 |
| 2024-08-21 | -73.03 |
| 2024-08-20 | -73.03 |
| 2024-08-19 | -72.12 |
| 2024-08-16 | -72.12 |
| 2024-08-15 | -72.12 |
| 2024-08-14 | -69.90 |
| 2024-08-13 | -69.90 |
| 2024-08-12 | -69.80 |
| 2024-08-09 | -69.80 |
| 2024-08-08 | -69.49 |
| 2024-08-07 | -69.49 |
| 2024-08-06 | -70.20 |
| 2024-08-05 | -71.11 |
| 2024-08-02 | -70.91 |
| 2024-08-01 | -70.10 |
| 2024-07-31 | -69.70 |
| 2024-07-30 | -70.20 |
| 2024-07-29 | -69.80 |
| 2024-07-26 | -69.09 |
| 2024-07-25 | -69.09 |
| 2024-07-24 | -67.78 |
| 2024-07-23 | -67.68 |
| 2024-07-22 | -66.87 |
| 2024-07-19 | -65.66 |
| 2024-07-18 | -64.55 |
| 2024-07-17 | -67.88 |
| 2024-07-16 | -67.88 |
| 2024-07-15 | -64.65 |
| 2024-07-12 | -65.96 |
| 2024-07-11 | -66.16 |
| 2024-07-10 | -66.67 |
| 2024-07-09 | -67.78 |
| 2024-07-08 | -68.99 |
| 2024-07-05 | -66.06 |
| 2024-07-04 | -64.75 |
| 2024-07-03 | -64.04 |
| 2024-07-02 | -63.54 |
| 2024-06-28 | -66.67 |
| 2024-06-27 | -66.16 |
| 2024-06-26 | -65.86 |
| 2024-06-25 | -66.87 |
| 2024-06-24 | -67.37 |
| 2024-06-21 | -66.57 |
| 2024-06-20 | -66.46 |
| 2024-06-19 | -66.16 |
| 2024-06-18 | -66.87 |
| 2024-06-17 | -65.35 |
| 2024-06-14 | -65.76 |
| 2024-06-13 | -65.25 |
| 2024-06-12 | -64.85 |
| 2024-06-11 | -64.65 |
| 2024-06-07 | -62.73 |
| 2024-06-06 | -61.62 |
| 2024-06-05 | -61.62 |
| 2024-06-04 | -61.62 |
| 2024-06-03 | -61.31 |
| 2024-05-31 | -61.11 |
| 2024-05-30 | -62.63 |
| 2024-05-29 | -60.40 |
| 2024-05-28 | -60.00 |
| 2024-05-27 | -61.21 |
| 2024-05-24 | -60.71 |
| 2024-05-23 | -60.30 |
| 2024-05-22 | -59.60 |
| 2024-05-21 | -61.92 |
| 2024-05-20 | -59.90 |
| 2024-05-17 | -62.32 |
| 2024-05-16 | -61.72 |
| 2024-05-14 | -60.00 |
| 2024-05-13 | -59.09 |
| 2024-05-10 | -62.32 |
| 2024-05-09 | -66.77 |
| 2024-05-08 | -68.89 |
| 2024-05-07 | -68.89 |
| 2024-05-06 | -68.28 |
| 2024-05-03 | -70.20 |
| 2024-05-02 | -70.71 |
| 2024-04-30 | -71.11 |
| 2024-04-29 | -71.11 |
| 2024-04-26 | -70.71 |
| 2024-04-25 | -70.71 |
| 2024-04-24 | -70.71 |
| 2024-04-23 | -69.70 |
| 2024-04-22 | -70.51 |
| 2024-04-19 | -70.51 |
| 2024-04-18 | -70.10 |
| 2024-04-17 | -70.10 |
| 2024-04-16 | -70.10 |
| 2024-04-15 | -69.70 |
| 2024-04-12 | -70.20 |
| 2024-04-11 | -70.00 |
| 2024-04-10 | -68.08 |
| 2024-04-09 | -68.08 |
| 2024-04-08 | -69.49 |
| 2024-04-05 | -70.00 |
| 2024-04-03 | -70.10 |
| 2024-04-02 | -69.60 |
| 2024-03-28 | -69.19 |
| 2024-03-27 | -69.19 |
| 2024-03-26 | -67.37 |
| 2024-03-25 | -67.78 |
| 2024-03-22 | -66.77 |
| 2024-03-21 | -68.99 |
| 2024-03-20 | -70.51 |
| 2024-03-19 | -70.71 |
| 2024-03-18 | -70.71 |
| 2024-03-15 | -70.61 |
| 2024-03-14 | -70.91 |
| 2024-03-13 | -69.70 |
| 2024-03-12 | -68.89 |
| 2024-03-11 | -67.07 |
| 2024-03-08 | -72.12 |
| 2024-03-07 | -73.64 |
| 2024-03-06 | -72.93 |
| 2024-03-05 | -72.93 |
| 2024-03-04 | -72.22 |
| 2024-03-01 | -72.32 |
| 2024-02-29 | -71.92 |
| 2024-02-28 | -71.92 |
| 2024-02-27 | -72.93 |
| 2024-02-26 | -72.42 |
| 2024-02-23 | -72.42 |
| 2024-02-22 | -72.12 |
| 2024-02-21 | -71.01 |
| 2024-02-20 | -70.20 |
| 2024-02-19 | -70.10 |
| 2024-02-16 | -70.71 |
| 2024-02-15 | -71.31 |
| 2024-02-14 | -71.31 |
| 2024-02-09 | -71.31 |
| 2024-02-08 | -69.80 |
| 2024-02-07 | -70.00 |
| 2024-02-06 | -70.00 |
| 2024-02-05 | -72.73 |
| 2024-02-02 | -72.42 |
| 2024-02-01 | -71.92 |
| 2024-01-31 | -70.81 |
| 2024-01-30 | -68.69 |
| 2024-01-29 | -70.20 |
| 2024-01-26 | -70.00 |
| 2024-01-25 | -69.70 |
| 2024-01-24 | -68.69 |
| 2024-01-23 | -68.79 |
| 2024-01-22 | -69.29 |
| 2024-01-19 | -67.27 |
| 2024-01-18 | -68.48 |
| 2024-01-17 | -69.09 |
| 2024-01-16 | -65.56 |
| 2024-01-15 | -65.05 |
| 2024-01-12 | -68.38 |
| 2024-01-11 | -71.52 |
| 2024-01-10 | -71.72 |
| 2024-01-09 | -71.72 |
| 2024-01-08 | -71.72 |
| 2024-01-05 | -70.71 |
| 2024-01-04 | -71.52 |
| 2024-01-03 | -70.71 |
| 2024-01-02 | -72.93 |
| 2023-12-29 | -74.14 |
| 2023-12-28 | -74.24 |
| 2023-12-27 | -76.06 |
| 2023-12-22 | -73.94 |
| 2023-12-21 | -73.94 |
| 2023-12-20 | -76.46 |
| 2023-12-19 | -76.67 |
| 2023-12-18 | -76.67 |
| 2023-12-15 | -73.74 |
| 2023-12-14 | -73.54 |
| 2023-12-13 | -72.83 |
| 2023-12-12 | -72.83 |
| 2023-12-11 | -73.64 |
| 2023-12-08 | -73.43 |
| 2023-12-07 | -73.54 |
| 2023-12-06 | -73.84 |
| 2023-12-05 | -73.23 |
| 2023-12-04 | -73.13 |
| 2023-12-01 | -72.93 |
| 2023-11-30 | -72.53 |
| 2023-11-29 | -71.92 |
| 2023-11-28 | -71.92 |
| 2023-11-27 | -71.72 |
| 2023-11-24 | -71.82 |
| 2023-11-23 | -71.41 |
| 2023-11-22 | -71.41 |
| 2023-11-21 | -72.73 |
| 2023-11-20 | -72.83 |
| 2023-11-17 | -71.82 |
| 2023-11-16 | -71.62 |
| 2023-11-15 | -71.21 |
| 2023-11-14 | -71.41 |
| 2023-11-13 | -72.22 |
| 2023-11-10 | -71.52 |
| 2023-11-09 | -70.71 |
| 2023-11-08 | -71.21 |
| 2023-11-07 | -71.21 |
| 2023-11-06 | -69.70 |
| 2023-11-03 | -70.71 |
| 2023-11-02 | -70.61 |
| 2023-11-01 | -72.12 |
| 2023-10-31 | -71.11 |
| 2023-10-30 | -70.51 |
| 2023-10-27 | -71.01 |
| 2023-10-26 | -70.61 |
| 2023-10-25 | -70.20 |
| 2023-10-24 | -70.20 |
| 2023-10-20 | -70.10 |
| 2023-10-19 | -70.10 |
| 2023-10-18 | -70.30 |
| 2023-10-17 | -69.70 |
| 2023-10-16 | -69.49 |
| 2023-10-13 | -70.20 |
| 2023-10-12 | -69.39 |
| 2023-10-11 | -69.19 |
| 2023-10-10 | -69.09 |
| 2023-10-09 | -68.89 |
| 2023-10-06 | -69.29 |
| 2023-10-05 | -70.10 |
| 2023-10-04 | -69.70 |
| 2023-10-03 | -69.80 |
| 2023-09-29 | -67.98 |
| 2023-09-28 | -67.27 |
| 2023-09-27 | -67.68 |
| 2023-09-26 | -66.77 |
| 2023-09-25 | -67.68 |
| 2023-09-22 | -66.87 |
| 2023-09-21 | -65.76 |
| 2023-09-20 | -65.66 |
| 2023-09-19 | -65.86 |
| 2023-09-18 | -64.65 |
| 2023-09-15 | -65.15 |
| 2023-09-14 | -63.64 |
| 2023-09-13 | -63.74 |
| 2023-09-12 | -63.54 |
| 2023-09-11 | -63.64 |
| 2023-09-07 | -62.83 |
| 2023-09-06 | -61.31 |
| 2023-09-05 | -61.92 |
| 2023-09-04 | -61.21 |
| 2023-08-31 | -61.21 |
| 2023-08-30 | -60.61 |
| 2023-08-29 | -60.30 |
| 2023-08-28 | -59.80 |
| 2023-08-25 | -56.06 |
| 2023-08-24 | -62.53 |
| 2023-08-23 | -54.55 |
| 2023-08-22 | -40.51 |
| 2023-08-21 | -36.77 |
| 2023-08-18 | -37.68 |
| 2023-08-17 | -37.27 |
| 2023-08-16 | -38.18 |
| 2023-08-15 | -37.17 |
| 2023-08-14 | -38.99 |
| 2023-08-11 | -38.48 |
| 2023-08-10 | -30.91 |
| 2023-08-09 | -27.27 |
| 2023-08-08 | -28.38 |
| 2023-08-07 | -26.16 |
| 2023-08-04 | -24.95 |
| 2023-08-03 | -22.73 |
| 2023-08-02 | -22.12 |
| 2023-08-01 | -21.72 |
| 2023-07-31 | -22.12 |
| 2023-07-28 | -22.22 |
| 2023-07-27 | -22.93 |
| 2023-07-26 | -20.30 |
| 2023-07-25 | -20.20 |
| 2023-07-24 | -19.39 |
| 2023-07-21 | -22.22 |
| 2023-07-20 | -22.42 |
| 2023-07-19 | -21.21 |
| 2023-07-18 | -23.13 |
| 2023-07-14 | -20.10 |
| 2023-07-13 | -20.51 |
| 2023-07-12 | -20.20 |
| 2023-07-11 | -20.00 |
| 2023-07-10 | -21.72 |
| 2023-07-07 | -21.21 |
| 2023-07-06 | -19.39 |
| 2023-07-05 | -19.29 |
| 2023-07-04 | -19.29 |
| 2023-07-03 | -19.09 |
| 2023-06-30 | -18.79 |
| 2023-06-29 | -22.53 |
| 2023-06-28 | -21.41 |
| 2023-06-27 | -21.41 |
| 2023-06-26 | -21.41 |
| 2023-06-23 | -23.03 |
| 2023-06-21 | -20.71 |
| 2023-06-20 | -20.71 |
| 2023-06-19 | -19.90 |
| 2023-06-16 | -20.10 |
| 2023-06-15 | -16.77 |
| 2023-06-14 | -20.20 |
| 2023-06-13 | -20.00 |
| 2023-06-12 | -20.40 |
| 2023-06-09 | -22.42 |
| 2023-06-08 | -21.92 |
| 2023-06-07 | -21.21 |
| 2023-06-06 | -20.91 |
| 2023-06-05 | -21.01 |
| 2023-06-02 | -21.92 |
| 2023-06-01 | -23.23 |
| 2023-05-31 | -22.73 |
| 2023-05-30 | -23.23 |
| 2023-05-29 | -24.04 |
| 2023-05-25 | -22.73 |
| 2023-05-24 | -20.71 |
| 2023-05-23 | -21.01 |
| 2023-05-22 | -19.19 |
| 2023-05-19 | -19.29 |
| 2023-05-18 | -18.69 |
| 2023-05-17 | -17.17 |
| 2023-05-16 | -14.14 |
| 2023-05-15 | -14.14 |
| 2023-05-12 | -12.32 |
| 2023-05-11 | -12.02 |
| 2023-05-10 | -12.32 |
| 2023-05-09 | -13.23 |
| 2023-05-08 | -12.22 |
| 2023-05-05 | -11.52 |
| 2023-05-04 | -13.13 |
| 2023-05-03 | -13.13 |
| 2023-05-02 | -14.55 |
| 2023-04-28 | -14.75 |
| 2023-04-27 | -16.26 |
| 2023-04-26 | -17.27 |
| 2023-04-25 | -16.87 |
| 2023-04-24 | -14.44 |
| 2023-04-21 | -13.74 |
| 2023-04-20 | -13.84 |
| 2023-04-19 | -17.07 |
| 2023-04-18 | -17.37 |
| 2023-04-17 | -17.37 |
| 2023-04-14 | -20.00 |
| 2023-04-13 | -18.89 |
| 2023-04-12 | -18.28 |
| 2023-04-11 | -18.28 |
| 2023-04-06 | -17.68 |
| 2023-04-04 | -17.47 |
| 2023-04-03 | -15.45 |
| 2023-03-31 | -13.94 |
| 2023-03-30 | -13.23 |
| 2023-03-29 | -11.82 |
| 2023-03-28 | -11.82 |
| 2023-03-27 | -11.11 |
| 2023-03-24 | -11.31 |
| 2023-03-23 | -11.11 |
| 2023-03-22 | -11.62 |
| 2023-03-21 | -10.20 |
| 2023-03-20 | -12.22 |
| 2023-03-17 | -11.52 |
| 2023-03-16 | -12.12 |
| 2023-03-15 | -10.10 |
| 2023-03-14 | -9.19 |
| 2023-03-13 | -10.10 |
| 2023-03-10 | -9.80 |
| 2023-03-09 | -6.87 |
| 2023-03-08 | -6.67 |
| 2023-03-07 | -6.26 |
| 2023-03-06 | -5.66 |
| 2023-03-03 | -5.45 |
| 2023-03-02 | -5.66 |
| 2023-03-01 | -5.56 |
| 2023-02-28 | -6.87 |
| 2023-02-27 | -5.96 |
| 2023-02-24 | -5.76 |
| 2023-02-23 | -5.66 |
| 2023-02-22 | -4.55 |
| 2023-02-21 | -5.05 |
| 2023-02-20 | -2.12 |
| 2023-02-17 | -1.82 |
| 2023-02-16 | -0.40 |
| 2023-02-15 | 3.23 |
| 2023-02-14 | 5.45 |
| 2023-02-13 | 5.45 |
| 2023-02-10 | 6.06 |
| 2023-02-09 | 6.87 |
| 2023-02-08 | 7.27 |
| 2023-02-07 | 9.09 |
| 2023-02-06 | 8.48 |
| 2023-02-03 | 9.70 |
| 2023-02-02 | 10.91 |
| 2023-02-01 | 11.11 |
| 2023-01-31 | 6.26 |
| 2023-01-30 | 9.90 |
| 2023-01-27 | 11.11 |
| 2023-01-26 | 8.69 |
| 2023-01-20 | 5.45 |
| 2023-01-19 | 3.43 |
| 2023-01-18 | 5.45 |
| 2023-01-17 | 7.07 |
| 2023-01-16 | 7.68 |
| 2023-01-13 | 11.11 |
| 2023-01-12 | 11.11 |
| 2023-01-11 | 7.88 |
| 2023-01-10 | 12.32 |
| 2023-01-09 | 12.93 |
| 2023-01-06 | 8.69 |
| 2023-01-05 | 1.01 |
| 2023-01-04 | 0.91 |
| 2023-01-03 | -0.10 |
| 2022-12-30 | -4.65 |
| 2022-12-29 | -6.16 |
| 2022-12-28 | -5.96 |
| 2022-12-23 | -5.56 |
| 2022-12-22 | -6.06 |
| 2022-12-21 | -7.88 |
| 2022-12-20 | -5.96 |
| 2022-12-19 | -4.55 |
| 2022-12-16 | -4.24 |
| 2022-12-15 | -5.66 |
| 2022-12-14 | -5.05 |
| 2022-12-13 | -5.05 |
| 2022-12-12 | -4.04 |
| 2022-12-09 | -2.32 |
| 2022-12-08 | -0.61 |
| 2022-12-07 | -3.74 |
| 2022-12-06 | -5.96 |
| 2022-12-05 | -6.97 |
| 2022-12-02 | -9.39 |
| 2022-12-01 | -9.09 |
| 2022-11-30 | -11.21 |
| 2022-11-29 | -14.14 |
| 2022-11-28 | -15.35 |
| 2022-11-25 | -14.34 |
| 2022-11-24 | -14.14 |
| 2022-11-23 | -11.92 |
| 2022-11-22 | -12.42 |
| 2022-11-21 | -10.40 |
| 2022-11-18 | -12.22 |
| 2022-11-17 | -13.94 |
| 2022-11-16 | -13.33 |
| 2022-11-15 | -11.41 |
| 2022-11-14 | -14.65 |
| 2022-11-11 | -20.61 |
| 2022-11-10 | -22.12 |
| 2022-11-09 | -19.19 |
| 2022-11-08 | -19.29 |
| 2022-11-07 | -19.19 |
| 2022-11-04 | -23.54 |
| 2022-11-03 | -29.29 |
| 2022-11-02 | -29.39 |
| 2022-11-01 | -28.89 |
| 2022-10-31 | -28.89 |
| 2022-10-28 | -27.17 |
| 2022-10-27 | -24.65 |
| 2022-10-26 | -27.37 |
| 2022-10-25 | -30.61 |
| 2022-10-24 | -26.46 |
| 2022-10-21 | -16.77 |
| 2022-10-20 | -15.66 |
| 2022-10-19 | -16.57 |
| 2022-10-18 | -15.45 |
| 2022-10-17 | -17.58 |
| 2022-10-14 | -14.75 |
| 2022-10-13 | -17.07 |
| 2022-10-12 | -15.66 |
| 2022-10-11 | -13.33 |
| 2022-10-10 | -18.18 |
| 2022-10-07 | -15.66 |
| 2022-10-06 | -14.24 |
| 2022-10-05 | -13.13 |
| 2022-10-03 | -16.16 |
| 2022-09-30 | -15.66 |
| 2022-09-29 | -15.35 |
| 2022-09-28 | -13.94 |
| 2022-09-27 | -8.28 |
| 2022-09-26 | -10.30 |
| 2022-09-23 | -9.09 |
| 2022-09-22 | -5.25 |
| 2022-09-21 | -6.67 |
| 2022-09-20 | -4.24 |
| 2022-09-19 | -8.08 |
| 2022-09-16 | -6.06 |
| 2022-09-15 | -3.54 |
| 2022-09-14 | -3.13 |
| 2022-09-13 | -0.71 |
| 2022-09-09 | 0.71 |
| 2022-09-08 | -0.00 |
| 2022-09-07 | -0.00 |
| 2022-09-06 | -0.10 |
| 2022-09-05 | 1.01 |
| 2022-09-02 | 2.63 |
| 2022-09-01 | 4.04 |
| 2022-08-31 | 4.04 |
| 2022-08-30 | 7.68 |
| 2022-08-29 | 13.13 |
| 2022-08-26 | 18.38 |
| 2022-08-25 | 9.90 |
| 2022-08-24 | 3.43 |
| 2022-08-23 | 8.48 |
| 2022-08-22 | 10.91 |
| 2022-08-19 | 1.21 |
| 2022-08-18 | -10.20 |
| 2022-08-17 | -12.02 |
| 2022-08-16 | -11.52 |
| 2022-08-15 | -11.72 |
| 2022-08-12 | -7.07 |
| 2022-08-11 | -7.98 |
| 2022-08-10 | -10.71 |
| 2022-08-09 | -8.48 |
| 2022-08-08 | -10.81 |
| 2022-08-05 | -8.99 |
| 2022-08-04 | -8.59 |
| 2022-08-03 | -10.51 |
| 2022-08-02 | -8.69 |
| 2022-08-01 | -1.11 |
| 2022-07-29 | -1.01 |
| 2022-07-28 | -5.15 |
| 2022-07-27 | -6.16 |
| 2022-07-26 | -4.75 |
| 2022-07-25 | -6.97 |
| 2022-07-22 | -2.02 |
| 2022-07-21 | 0.71 |
| 2022-07-20 | 5.25 |
| 2022-07-19 | 6.26 |
| 2022-07-18 | 10.10 |
| 2022-07-15 | 8.48 |
| 2022-07-14 | 10.10 |
| 2022-07-13 | 9.90 |
| 2022-07-12 | 9.29 |
| 2022-07-11 | 9.90 |
| 2022-07-08 | 15.35 |
| 2022-07-07 | 10.30 |
| 2022-07-06 | 8.89 |
| 2022-07-05 | 10.51 |
| 2022-07-04 | 18.79 |
| 2022-06-30 | 12.32 |
| 2022-06-29 | 14.14 |
| 2022-06-28 | 20.81 |
| 2022-06-27 | 23.84 |
| 2022-06-24 | 11.72 |
| 2022-06-23 | 0.71 |
| 2022-06-22 | 0.91 |
| 2022-06-21 | 3.64 |
| 2022-06-20 | 3.03 |
| 2022-06-17 | 7.27 |
| 2022-06-16 | 5.05 |
| 2022-06-15 | 8.08 |
| 2022-06-14 | 1.41 |
| 2022-06-13 | -1.72 |
| 2022-06-10 | 2.83 |
| 2022-06-09 | 1.62 |
| 2022-06-08 | 5.05 |
| 2022-06-07 | -3.23 |
| 2022-06-06 | -7.27 |
| 2022-06-02 | -5.35 |
| 2022-06-01 | -6.97 |
| 2022-05-31 | -3.03 |
| 2022-05-30 | -10.71 |
| 2022-05-27 | -12.22 |
| 2022-05-26 | -6.87 |
| 2022-05-25 | -0.30 |
| 2022-05-24 | -3.84 |
| 2022-05-23 | -1.82 |
| 2022-05-20 | -13.54 |
| 2022-05-19 | -15.66 |
| 2022-05-18 | -14.14 |
| 2022-05-17 | -14.85 |
| 2022-05-16 | -15.15 |
| 2022-05-13 | -15.05 |
| 2022-05-12 | -14.65 |
| 2022-05-11 | -13.13 |
| 2022-05-10 | -14.04 |
| 2022-05-06 | -10.51 |
| 2022-05-05 | -8.48 |
| 2022-05-04 | -10.10 |
| 2022-05-03 | -10.20 |
| 2022-04-29 | -11.01 |
| 2022-04-28 | -12.32 |
| 2022-04-27 | -14.14 |
| 2022-04-26 | -10.40 |
| 2022-04-25 | -13.13 |
| 2022-04-22 | -5.56 |
| 2022-04-21 | -4.75 |
| 2022-04-20 | -2.83 |
| 2022-04-19 | 0.30 |
| 2022-04-14 | 4.04 |
| 2022-04-13 | 3.64 |
| 2022-04-12 | 6.26 |
| 2022-04-11 | 10.10 |
| 2022-04-08 | 13.54 |
| 2022-04-07 | 13.13 |
| 2022-04-06 | 19.19 |
| 2022-04-04 | 21.41 |
| 2022-04-01 | 21.01 |
| 2022-03-31 | 17.17 |
| 2022-03-30 | 21.41 |
| 2022-03-29 | 28.48 |
| 2022-03-28 | 28.28 |
| 2022-03-25 | 31.31 |
| 2022-03-24 | 43.64 |
| 2022-03-23 | 44.44 |
| 2022-03-22 | 41.82 |
| 2022-03-21 | 36.57 |
| 2022-03-18 | 39.39 |
| 2022-03-17 | 34.95 |
| 2022-03-16 | 26.46 |
| 2022-03-15 | 14.34 |
| 2022-03-14 | 33.13 |
| 2022-03-11 | 49.49 |
| 2022-03-10 | 42.22 |
| 2022-03-09 | 37.37 |
| 2022-03-08 | 44.04 |
| 2022-03-07 | 51.31 |
| 2022-03-04 | 61.41 |
| 2022-03-03 | 61.82 |
| 2022-03-02 | 65.05 |
| 2022-03-01 | 71.31 |
| 2022-02-28 | 65.05 |
| 2022-02-25 | 67.68 |
| 2022-02-24 | 66.67 |
| 2022-02-23 | 75.35 |
| 2022-02-22 | 67.47 |
| 2022-02-21 | 74.14 |
| 2022-02-18 | 76.16 |
| 2022-02-17 | 78.38 |
| 2022-02-16 | 76.57 |
| 2022-02-15 | 67.07 |
| 2022-02-14 | 66.67 |
| 2022-02-11 | 75.15 |
| 2022-02-10 | 76.57 |
| 2022-02-09 | 78.18 |
| 2022-02-08 | 79.60 |
| 2022-02-07 | 80.61 |
| 2022-02-04 | 83.43 |
| 2022-01-31 | 85.66 |
| 2022-01-28 | 81.82 |
| 2022-01-27 | 79.39 |
| 2022-01-26 | 90.10 |
| 2022-01-25 | 90.91 |
| 2022-01-24 | 100.81 |
| 2022-01-21 | 103.03 |
| 2022-01-20 | 105.56 |
| 2022-01-19 | 108.08 |
| 2022-01-18 | 108.08 |
| 2022-01-17 | 108.59 |
| 2022-01-14 | 105.56 |
| 2022-01-13 | 104.55 |
| 2022-01-12 | 108.59 |
| 2022-01-11 | 106.57 |
| 2022-01-10 | 106.57 |
| 2022-01-07 | 105.05 |
| 2022-01-06 | 111.62 |
| 2022-01-05 | 116.16 |
| 2022-01-04 | 128.28 |
| 2022-01-03 | 138.89 |
| 2021-12-31 | 115.66 |
| 2021-12-30 | 107.58 |
| 2021-12-29 | 108.08 |
| 2021-12-28 | 107.07 |
| 2021-12-24 | 116.16 |
| 2021-12-23 | 113.64 |
| 2021-12-22 | 116.16 |
| 2021-12-21 | 117.17 |
| 2021-12-20 | 106.57 |
| 2021-12-17 | 121.21 |
| 2021-12-16 | 126.77 |
| 2021-12-15 | 127.27 |
| 2021-12-14 | 132.32 |
| 2021-12-13 | 137.37 |
| 2021-12-10 | 120.71 |
| 2021-12-09 | 117.68 |
| 2021-12-08 | 105.56 |
| 2021-12-07 | 103.54 |
| 2021-12-06 | 103.03 |
| 2021-12-03 | 113.64 |
| 2021-12-02 | 113.64 |
| 2021-12-01 | 108.59 |
| 2021-11-30 | 112.12 |
| 2021-11-29 | 101.62 |
| 2021-11-26 | 108.59 |
| 2021-11-25 | 112.63 |
| 2021-11-24 | 106.57 |
| 2021-11-23 | 103.54 |
| 2021-11-22 | 109.09 |
| 2021-11-19 | 116.16 |
| 2021-11-18 | 125.76 |
| 2021-11-17 | 113.64 |
| 2021-11-16 | 113.13 |
| 2021-11-15 | 111.62 |
| 2021-11-12 | 109.09 |
| 2021-11-11 | 105.56 |
| 2021-11-10 | 99.60 |
| 2021-11-09 | 110.61 |
| 2021-11-08 | 102.02 |
| 2021-11-05 | 101.82 |
| 2021-11-04 | 116.67 |
| 2021-11-03 | 118.69 |
| 2021-11-02 | 132.32 |
| 2021-11-01 | 132.32 |
| 2021-10-29 | 136.36 |
| 2021-10-28 | 139.39 |
| 2021-10-27 | 130.30 |
| 2021-10-26 | 137.88 |
| 2021-10-25 | 139.39 |
| 2021-10-22 | 151.52 |
| 2021-10-21 | 151.01 |
| 2021-10-20 | 160.61 |
| 2021-10-19 | 164.65 |
| 2021-10-18 | 147.98 |
| 2021-10-15 | 146.97 |
| 2021-10-12 | 137.88 |
| 2021-10-11 | 145.96 |
| 2021-10-08 | 136.36 |
| 2021-10-07 | 145.45 |
| 2021-10-06 | 141.92 |
| 2021-10-05 | 147.47 |
| 2021-10-04 | 152.53 |
| 2021-09-30 | 155.56 |
| 2021-09-29 | 150.51 |
| 2021-09-28 | 160.10 |
| 2021-09-27 | 155.05 |
| 2021-09-24 | 170.71 |
| 2021-09-23 | 182.83 |
| 2021-09-21 | 184.34 |
| 2021-09-20 | 182.83 |
| 2021-09-17 | 188.89 |
| 2021-09-16 | 180.30 |
| 2021-09-15 | 198.99 |
| 2021-09-14 | 197.98 |
| 2021-09-13 | 205.56 |
| 2021-09-10 | 218.18 |
| 2021-09-09 | 213.13 |
| 2021-09-08 | 225.76 |
| 2021-09-07 | 237.37 |
| 2021-09-06 | 237.37 |
| 2021-09-03 | 235.35 |
| 2021-09-02 | 243.43 |
| 2021-09-01 | 225.25 |
| 2021-08-31 | 246.46 |
| 2021-08-30 | 233.33 |
| 2021-08-27 | 209.09 |
| 2021-08-26 | 200.00 |
| 2021-08-25 | 213.13 |
| 2021-08-24 | 193.94 |
| 2021-08-23 | 187.88 |
| 2021-08-20 | 182.83 |
| 2021-08-19 | 203.03 |
| 2021-08-18 | 207.58 |
| 2021-08-17 | 190.91 |
| 2021-08-16 | 206.06 |
| 2021-08-13 | 213.13 |
| 2021-08-12 | 228.79 |
| 2021-08-11 | 240.91 |
| 2021-08-10 | 243.43 |
| 2021-08-09 | 266.67 |
| 2021-08-06 | 237.37 |
| 2021-08-05 | 257.07 |
| 2021-08-04 | 259.60 |
| 2021-08-03 | 254.04 |
| 2021-08-02 | 241.41 |
| 2021-07-30 | 233.33 |
| 2021-07-29 | 190.91 |
| 2021-07-28 | 153.54 |
| 2021-07-27 | 157.58 |
| 2021-07-26 | 184.34 |
| 2021-07-23 | 173.74 |
| 2021-07-22 | 178.79 |
| 2021-07-21 | 165.66 |
| 2021-07-20 | 140.91 |
| 2021-07-19 | 150.51 |
| 2021-07-16 | 158.59 |
| 2021-07-15 | 168.69 |
| 2021-07-14 | 174.24 |
| 2021-07-13 | 191.41 |
| 2021-07-12 | 173.74 |
| 2021-07-09 | 146.46 |
| 2021-07-08 | 143.43 |
| 2021-07-07 | 163.64 |
| 2021-07-06 | 162.63 |
| 2021-07-05 | 162.63 |
| 2021-07-02 | 166.16 |
| 2021-06-30 | 183.84 |
| 2021-06-29 | 166.16 |
| 2021-06-28 | 148.48 |
| 2021-06-25 | 148.48 |
| 2021-06-24 | 146.97 |
| 2021-06-23 | 142.93 |
| 2021-06-22 | 152.53 |
| 2021-06-21 | 145.96 |
| 2021-06-18 | 148.99 |
| 2021-06-17 | 139.39 |
| 2021-06-16 | 154.55 |
| 2021-06-15 | 150.51 |
| 2021-06-11 | 157.58 |
| 2021-06-10 | 167.17 |
| 2021-06-09 | 154.55 |
| 2021-06-08 | 145.96 |
| 2021-06-07 | 161.62 |
| 2021-06-04 | 162.63 |
| 2021-06-03 | 162.12 |
| 2021-06-02 | 159.09 |
| 2021-06-01 | 161.62 |
| 2021-05-31 | 150.51 |
| 2021-05-28 | 150.51 |
| 2021-05-27 | 144.95 |
| 2021-05-26 | 138.89 |
| 2021-05-25 | 135.35 |
| 2021-05-24 | 133.84 |
| 2021-05-21 | 133.84 |
| 2021-05-20 | 131.82 |
| 2021-05-18 | 132.83 |
| 2021-05-17 | 125.76 |
| 2021-05-14 | 118.18 |
| 2021-05-13 | 135.35 |
| 2021-05-12 | 131.31 |
| 2021-05-11 | 140.40 |
| 2021-05-10 | 143.94 |
| 2021-05-07 | 142.93 |
| 2021-05-06 | 150.00 |
| 2021-05-05 | 159.09 |
| 2021-05-04 | 161.62 |
| 2021-05-03 | 163.64 |
| 2021-04-30 | 170.71 |
| 2021-04-29 | 166.67 |
| 2021-04-28 | 169.19 |
| 2021-04-27 | 166.16 |
| 2021-04-26 | 168.69 |
| 2021-04-23 | 177.78 |
| 2021-04-22 | 141.92 |
| 2021-04-21 | 157.07 |
| 2021-04-20 | 175.25 |
| 2021-04-19 | 178.28 |
| 2021-04-16 | 177.78 |
| 2021-04-15 | 186.87 |
| 2021-04-14 | 187.88 |
| 2021-04-13 | 181.82 |
| 2021-04-12 | 164.14 |
| 2021-04-09 | 167.68 |
| 2021-04-08 | 155.56 |
| 2021-04-07 | 162.12 |
| 2021-04-01 | 137.88 |
| 2021-03-31 | 131.31 |
| 2021-03-30 | 130.30 |
| 2021-03-29 | 152.53 |
| 2021-03-26 | 178.79 |
| 2021-03-25 | 168.69 |
| 2021-03-24 | 176.77 |
| 2021-03-23 | 198.99 |
| 2021-03-22 | 211.11 |
| 2021-03-19 | 209.09 |
| 2021-03-18 | 219.19 |
| 2021-03-17 | 231.31 |
| 2021-03-16 | 223.23 |
| 2021-03-15 | 219.19 |
| 2021-03-12 | 215.15 |
| 2021-03-11 | 198.99 |
| 2021-03-10 | 158.59 |
| 2021-03-09 | 162.63 |
| 2021-03-08 | 168.69 |
| 2021-03-05 | 221.21 |
| 2021-03-04 | 247.47 |
| 2021-03-03 | 275.76 |
| 2021-03-02 | 269.70 |
| 2021-03-01 | 300.00 |
| 2021-02-26 | 267.68 |
| 2021-02-25 | 300.00 |
| 2021-02-24 | 306.06 |
| 2021-02-23 | 344.44 |
| 2021-02-22 | 334.34 |
| 2021-02-19 | 372.73 |
| 2021-02-18 | 390.91 |
| 2021-02-17 | 435.35 |
| 2021-02-16 | 392.93 |
| 2021-02-11 | 362.63 |
| 2021-02-10 | 364.65 |
| 2021-02-09 | 344.44 |
| 2021-02-08 | 269.70 |
| 2021-02-05 | 287.88 |
| 2021-02-04 | 314.14 |
| 2021-02-03 | 326.26 |
| 2021-02-02 | 322.22 |
| 2021-02-01 | 263.64 |
| 2021-01-29 | 283.84 |
| 2021-01-28 | 293.94 |
| 2021-01-27 | 431.31 |
| 2021-01-26 | 261.62 |
| 2021-01-25 | 251.52 |
| 2021-01-22 | 241.41 |
| 2021-01-21 | 229.29 |
| 2021-01-20 | 231.31 |
| 2021-01-19 | 245.45 |
| 2021-01-18 | 255.56 |
| 2021-01-15 | 259.60 |
| 2021-01-14 | 257.58 |
| 2021-01-13 | 251.52 |
| 2021-01-12 | 273.74 |
| 2021-01-11 | 267.68 |
| 2021-01-08 | 205.05 |
| 2021-01-07 | 184.85 |
| 2021-01-06 | 136.36 |
| 2021-01-05 | 138.38 |
| 2021-01-04 | 160.61 |
| 2020-12-31 | 122.22 |
| 2020-12-30 | 112.12 |
| 2020-12-29 | 120.20 |
| 2020-12-28 | 148.48 |
| 2020-12-24 | 124.24 |
| 2020-12-23 | 100.00 |
| 2020-12-22 | 81.82 |
| 2020-12-21 | 89.90 |
| 2020-12-18 | 83.84 |
| 2020-12-17 | 83.84 |
| 2020-12-16 | 87.88 |
| 2020-12-15 | 79.80 |
| 2020-12-14 | 83.84 |
| 2020-12-11 | 87.88 |
| 2020-12-10 | 85.86 |
| 2020-12-09 | 91.92 |
| 2020-12-08 | 91.92 |
| 2020-12-07 | 85.86 |
| 2020-12-04 | 91.92 |
| 2020-12-03 | 95.96 |
| 2020-12-02 | 93.94 |
| 2020-12-01 | 100.00 |
| 2020-11-30 | 95.96 |
| 2020-11-27 | 100.00 |
| 2020-11-26 | 102.02 |
| 2020-11-25 | 102.02 |
| 2020-11-24 | 104.04 |
| 2020-11-23 | 100.00 |
| 2020-11-20 | 102.02 |
| 2020-11-19 | 104.04 |
| 2020-11-18 | 110.10 |
| 2020-11-17 | 106.06 |
| 2020-11-16 | 97.98 |
| 2020-11-13 | 100.00 |
| 2020-11-12 | 106.06 |
| 2020-11-11 | 108.08 |
| 2020-11-10 | 124.24 |
| 2020-11-09 | 108.08 |
| 2020-11-06 | 114.14 |
| 2020-11-05 | 112.12 |
| 2020-11-04 | 108.08 |
| 2020-11-03 | 106.06 |
| 2020-11-02 | 116.16 |
| 2020-10-30 | 118.18 |
| 2020-10-29 | 106.06 |
| 2020-10-28 | 100.00 |
| 2020-10-27 | 106.06 |
| 2020-10-23 | 108.08 |
| 2020-10-22 | 118.18 |
| 2020-10-21 | 124.24 |
| 2020-10-20 | 124.24 |
| 2020-10-19 | 112.12 |
| 2020-10-16 | 114.14 |
| 2020-10-15 | 108.08 |
| 2020-10-14 | 106.06 |
| 2020-10-12 | 102.02 |
| 2020-10-09 | 102.02 |
| 2020-10-08 | 106.06 |
| 2020-10-07 | 100.00 |
| 2020-10-06 | 108.08 |
| 2020-10-05 | 104.04 |
| 2020-09-30 | 57.58 |
| 2020-09-29 | 51.52 |
| 2020-09-28 | 49.49 |
| 2020-09-25 | 41.41 |
| 2020-09-24 | 41.41 |
| 2020-09-23 | 41.41 |
| 2020-09-22 | 41.41 |
| 2020-09-21 | 39.39 |
| 2020-09-18 | 43.43 |
| 2020-09-17 | 45.45 |
| 2020-09-16 | 51.52 |
| 2020-09-15 | 43.43 |
| 2020-09-14 | 31.31 |
| 2020-09-11 | 39.39 |
| 2020-09-10 | 37.37 |
| 2020-09-09 | 49.49 |
| 2020-09-08 | 51.52 |
| 2020-09-07 | 57.58 |
| 2020-09-04 | 57.58 |
| 2020-09-03 | 61.62 |
| 2020-09-02 | 61.62 |
| 2020-09-01 | 71.72 |
| 2020-08-31 | 75.76 |
| 2020-08-28 | 81.82 |
| 2020-08-27 | 83.84 |
| 2020-08-26 | 93.94 |
| 2020-08-25 | 89.90 |
| 2020-08-24 | 85.86 |
| 2020-08-21 | 79.80 |
| 2020-08-20 | 97.98 |
| 2020-08-19 | 104.04 |
| 2020-08-18 | 104.04 |
| 2020-08-17 | 120.20 |
| 2020-08-14 | 126.26 |
| 2020-08-13 | 128.28 |
| 2020-08-12 | 132.32 |
| 2020-08-11 | 122.22 |
| 2020-08-10 | 122.22 |
| 2020-08-07 | 102.02 |
| 2020-08-06 | 100.00 |
| 2020-08-05 | 100.00 |
| 2020-08-04 | 87.88 |
| 2020-08-03 | 87.88 |
| 2020-07-31 | 87.88 |
| 2020-07-30 | 83.84 |
| 2020-07-29 | 77.78 |
| 2020-07-28 | 71.72 |
| 2020-07-27 | 67.68 |
| 2020-07-24 | 77.78 |
| 2020-07-23 | 81.82 |
| 2020-07-22 | 89.90 |
| 2020-07-21 | 85.86 |
| 2020-07-20 | 87.88 |
| 2020-07-17 | 91.92 |
| 2020-07-16 | 87.88 |
| 2020-07-15 | 91.92 |
| 2020-07-14 | 81.82 |
| 2020-07-13 | 91.92 |
| 2020-07-10 | 93.94 |
| 2020-07-09 | 85.86 |
| 2020-07-08 | 93.94 |
| 2020-07-07 | 97.98 |
| 2020-07-06 | 93.94 |
| 2020-07-03 | 95.96 |
| 2020-07-02 | 97.98 |
| 2020-06-30 | 79.80 |
| 2020-06-29 | 97.98 |
| 2020-06-26 | 100.00 |
| 2020-06-24 | 100.00 |
| 2020-06-23 | 102.02 |
| 2020-06-22 | 97.98 |
| 2020-06-19 | 97.98 |
| 2020-06-18 | 91.92 |
| 2020-06-17 | 89.90 |
| 2020-06-16 | 89.90 |
| 2020-06-15 | 79.80 |
| 2020-06-12 | 83.84 |
| 2020-06-11 | 75.76 |
| 2020-06-10 | 75.76 |
| 2020-06-09 | 73.74 |
| 2020-06-08 | 83.84 |
| 2020-06-05 | 102.02 |
| 2020-06-04 | 102.02 |
| 2020-06-03 | 104.04 |
| 2020-06-02 | 85.86 |
| 2020-06-01 | 83.84 |
| 2020-05-29 | 71.72 |
| 2020-05-28 | 67.68 |
| 2020-05-27 | 65.66 |
| 2020-05-26 | 67.68 |
| 2020-05-25 | 65.66 |
| 2020-05-22 | 69.70 |
| 2020-05-21 | 69.70 |
| 2020-05-20 | 69.70 |
| 2020-05-19 | 65.66 |
| 2020-05-18 | 67.68 |
| 2020-05-15 | 67.68 |
| 2020-05-14 | 61.62 |
| 2020-05-13 | 57.58 |
| 2020-05-12 | 51.52 |
| 2020-05-11 | 59.60 |
| 2020-05-08 | 61.62 |
| 2020-05-07 | 63.64 |
| 2020-05-06 | 73.74 |
| 2020-05-05 | 61.62 |
| 2020-05-04 | 61.62 |
| 2020-04-29 | 63.64 |
| 2020-04-28 | 63.64 |
| 2020-04-27 | 67.68 |
| 2020-04-24 | 67.68 |
| 2020-04-23 | 65.66 |
| 2020-04-22 | 69.70 |
| 2020-04-21 | 67.68 |
| 2020-04-20 | 69.70 |
| 2020-04-17 | 53.54 |
| 2020-04-16 | 47.47 |
| 2020-04-15 | 45.45 |
| 2020-04-14 | 45.45 |
| 2020-04-09 | 35.35 |
| 2020-04-08 | 35.35 |
| 2020-04-07 | 33.33 |
| 2020-04-06 | 27.27 |
| 2020-04-03 | 31.31 |
| 2020-04-02 | 33.33 |
| 2020-04-01 | 33.33 |
| 2020-03-31 | 31.31 |
| 2020-03-30 | 27.27 |
| 2020-03-27 | 29.29 |
| 2020-03-26 | 31.31 |
| 2020-03-25 | 21.21 |
| 2020-03-24 | 17.17 |
| 2020-03-23 | 11.11 |
| 2020-03-20 | 13.13 |
| 2020-03-19 | -1.01 |
| 2020-03-18 | -3.03 |
| 2020-03-17 | 0.00 |
| 2020-03-16 | 3.03 |
| 2020-03-13 | 9.09 |
| 2020-03-12 | 19.19 |
| 2020-03-11 | 19.19 |
| 2020-03-10 | 17.17 |
| 2020-03-09 | 19.19 |
| 2020-03-06 | 21.21 |
| 2020-03-05 | 21.21 |
| 2020-03-04 | 21.21 |
| 2020-03-03 | 21.21 |
| 2020-03-02 | 19.19 |
| 2020-02-28 | 19.19 |
| 2020-02-27 | 27.27 |
| 2020-02-26 | 25.25 |
| 2020-02-25 | 27.27 |
| 2020-02-24 | 21.21 |
| 2020-02-21 | 19.19 |
| 2020-02-20 | 17.17 |
| 2020-02-19 | 19.19 |
| 2020-02-18 | 17.17 |
| 2020-02-17 | 21.21 |
| 2020-02-14 | 15.15 |
| 2020-02-13 | 25.25 |
| 2020-02-12 | 23.23 |
| 2020-02-11 | 17.17 |
| 2020-02-10 | 19.19 |
| 2020-02-07 | 19.19 |
| 2020-02-06 | 17.17 |
| 2020-02-05 | 19.19 |
| 2020-02-04 | 17.17 |
| 2020-02-03 | 17.17 |
| 2020-01-31 | 17.17 |
| 2020-01-30 | 17.17 |
| 2020-01-29 | 19.19 |
| 2020-01-24 | 35.35 |
| 2020-01-23 | 21.21 |
| 2020-01-22 | 23.23 |
| 2020-01-21 | 23.23 |
| 2020-01-20 | 27.27 |
| 2020-01-17 | 21.21 |
| 2020-01-16 | 21.21 |
| 2020-01-15 | 25.25 |
| 2020-01-14 | 25.25 |
| 2020-01-13 | 23.23 |
| 2020-01-10 | 29.29 |
| 2020-01-09 | 25.25 |
| 2020-01-08 | 31.31 |
| 2020-01-07 | 31.31 |
| 2020-01-06 | 33.33 |
| 2020-01-03 | 31.31 |
| 2020-01-02 | 39.39 |
| 2019-12-31 | 47.47 |
| 2019-12-30 | 47.47 |
| 2019-12-27 | 35.35 |
| 2019-12-24 | 49.49 |
| 2019-12-23 | 47.47 |
| 2019-12-20 | 45.45 |
| 2019-12-19 | 43.43 |
| 2019-12-18 | 49.49 |
| 2019-12-17 | 45.45 |
| 2019-12-16 | 41.41 |
| 2019-12-13 | 41.41 |
| 2019-12-12 | 37.37 |
| 2019-12-11 | 39.39 |
| 2019-12-10 | 43.43 |
| 2019-12-09 | 33.33 |
| 2019-12-06 | 29.29 |
| 2019-12-05 | 29.29 |
| 2019-12-04 | 31.31 |
| 2019-12-03 | 25.25 |
| 2019-12-02 | 29.29 |
| 2019-11-29 | 23.23 |
| 2019-11-28 | 25.25 |
| 2019-11-27 | 19.19 |
| 2019-11-26 | 21.21 |
| 2019-11-25 | 21.21 |
| 2019-11-22 | 11.11 |
| 2019-11-21 | 11.11 |
| 2019-11-20 | 9.09 |
| 2019-11-19 | 9.09 |
| 2019-11-18 | 9.09 |
| 2019-11-15 | 3.03 |
| 2019-11-14 | 3.03 |
| 2019-11-13 | 7.07 |
| 2019-11-12 | 1.01 |
| 2019-11-11 | 3.03 |
| 2019-11-08 | 7.07 |
| 2019-11-07 | 5.05 |
| 2019-11-06 | 5.05 |
| 2019-11-05 | -3.03 |
| 2019-11-04 | 5.05 |
| 2019-11-01 | 5.05 |
| 2019-10-31 | 5.05 |
| 2019-10-30 | 9.09 |
| 2019-10-29 | 9.09 |
| 2019-10-28 | 9.09 |
| 2019-10-25 | 9.09 |
| 2019-10-24 | 7.07 |
| 2019-10-23 | 7.07 |
| 2019-10-22 | 7.07 |
| 2019-10-21 | 13.13 |
| 2019-10-18 | 13.13 |
| 2019-10-17 | 13.13 |
| 2019-10-16 | 11.11 |
| 2019-10-15 | 11.11 |
| 2019-10-14 | 9.09 |
| 2019-10-11 | 13.13 |
| 2019-10-10 | 13.13 |
| 2019-10-09 | 21.21 |
| 2019-10-08 | 21.21 |
| 2019-10-04 | 15.15 |
| 2019-10-03 | 19.19 |
| 2019-10-02 | 21.21 |
| 2019-09-30 | 13.13 |
| 2019-09-27 | 19.19 |
| 2019-09-26 | 21.21 |
| 2019-09-25 | 17.17 |
| 2019-09-24 | 19.19 |
| 2019-09-23 | 17.17 |
| 2019-09-20 | 19.19 |
| 2019-09-19 | 19.19 |
| 2019-09-18 | 19.19 |
| 2019-09-17 | 19.19 |
| 2019-09-16 | 17.17 |
| 2019-09-13 | 25.25 |
| 2019-09-12 | 21.21 |
| 2019-09-11 | 21.21 |
| 2019-09-10 | 19.19 |
| 2019-09-09 | 13.13 |
| 2019-09-06 | 15.15 |
| 2019-09-05 | 15.15 |
| 2019-09-04 | 17.17 |
| 2019-09-03 | 17.17 |
| 2019-09-02 | 23.23 |
| 2019-08-30 | 23.23 |
| 2019-08-29 | 23.23 |
| 2019-08-28 | 21.21 |
| 2019-08-27 | 29.29 |
| 2019-08-26 | 29.29 |
| 2019-08-23 | 29.29 |
| 2019-08-22 | 25.25 |
| 2019-08-21 | 25.25 |
| 2019-08-20 | 25.25 |
| 2019-08-19 | 27.27 |
| 2019-08-16 | 21.21 |
| 2019-08-15 | 13.13 |
| 2019-08-14 | 7.07 |
| 2019-08-13 | 5.05 |
| 2019-08-12 | 5.05 |
| 2019-08-09 | 13.13 |
| 2019-08-08 | 13.13 |
| 2019-08-07 | 5.05 |
| 2019-08-06 | 0.00 |
| 2019-08-05 | 13.13 |
| 2019-08-02 | 13.13 |
| 2019-08-01 | 13.13 |
| 2019-07-31 | 13.13 |
| 2019-07-30 | 13.13 |
| 2019-07-29 | 19.19 |
| 2019-07-26 | 19.19 |
| 2019-07-25 | 19.19 |
| 2019-07-24 | 23.23 |
| 2019-07-23 | 23.23 |
| 2019-07-22 | 21.21 |
| 2019-07-19 | 21.21 |
| 2019-07-18 | 21.21 |
| 2019-07-17 | 25.25 |
| 2019-07-16 | 25.25 |
| 2019-07-15 | 21.21 |
| 2019-07-12 | 25.25 |
| 2019-07-11 | 31.31 |
| 2019-07-10 | 23.23 |
| 2019-07-09 | 21.21 |
| 2019-07-08 | 15.15 |
| 2019-07-05 | 25.25 |
| 2019-07-04 | 37.37 |
| 2019-07-03 | 29.29 |
| 2019-07-02 | 31.31 |
| 2019-06-28 | 31.31 |
| 2019-06-27 | 31.31 |
| 2019-06-26 | 31.31 |
| 2019-06-25 | 31.31 |
| 2019-06-24 | 35.35 |
| 2019-06-21 | 33.33 |
| 2019-06-20 | 31.31 |
| 2019-06-19 | 31.31 |
| 2019-06-18 | 31.31 |
| 2019-06-17 | 33.33 |
| 2019-06-14 | 29.29 |
| 2019-06-13 | 31.31 |
| 2019-06-12 | 29.29 |
| 2019-06-11 | 29.29 |
| 2019-06-10 | 27.27 |
| 2019-06-06 | 27.27 |
| 2019-06-05 | 29.29 |
| 2019-06-04 | 31.31 |
| 2019-06-03 | 33.33 |
| 2019-05-31 | 33.33 |
| 2019-05-30 | 27.27 |
| 2019-05-29 | 31.31 |
| 2019-05-28 | 31.31 |
| 2019-05-27 | 33.33 |
| 2019-05-24 | 27.27 |
| 2019-05-23 | 27.27 |
| 2019-05-22 | 29.29 |
| 2019-05-21 | 31.31 |
| 2019-05-20 | 29.29 |
| 2019-05-17 | 31.31 |
| 2019-05-16 | 35.35 |
| 2019-05-15 | 37.37 |
| 2019-05-14 | 37.37 |
| 2019-05-10 | 39.39 |
| 2019-05-09 | 35.35 |
| 2019-05-08 | 33.33 |
| 2019-05-07 | 35.35 |
| 2019-05-06 | 37.37 |
| 2019-05-03 | 35.35 |
| 2019-05-02 | 35.35 |
| 2019-04-30 | 31.31 |
| 2019-04-29 | 29.29 |
| 2019-04-26 | 29.29 |
| 2019-04-25 | 29.29 |
| 2019-04-24 | 31.31 |
| 2019-04-23 | 31.31 |
| 2019-04-18 | 31.31 |
| 2019-04-17 | 33.33 |
| 2019-04-16 | 37.37 |
| 2019-04-15 | 39.39 |
| 2019-04-12 | 39.39 |
| 2019-04-11 | 39.39 |
| 2019-04-10 | 43.43 |
| 2019-04-09 | 37.37 |
| 2019-04-08 | 45.45 |
| 2019-04-04 | 45.45 |
| 2019-04-03 | 45.45 |
| 2019-04-02 | 47.47 |
| 2019-04-01 | 47.47 |
| 2019-03-29 | 45.45 |
| 2019-03-28 | 45.45 |
| 2019-03-27 | 45.45 |
| 2019-03-26 | 47.47 |
| 2019-03-25 | 49.49 |
| 2019-03-22 | 49.49 |
| 2019-03-21 | 49.49 |
| 2019-03-20 | 47.47 |
| 2019-03-19 | 47.47 |
| 2019-03-18 | 51.52 |
| 2019-03-15 | 51.52 |
| 2019-03-14 | 51.52 |
| 2019-03-13 | 51.52 |
| 2019-03-12 | 51.52 |
| 2019-03-11 | 49.49 |
| 2019-03-08 | 47.47 |
| 2019-03-07 | 51.52 |
| 2019-03-06 | 51.52 |
| 2019-03-05 | 51.52 |
| 2019-03-04 | 51.52 |
| 2019-03-01 | 47.47 |
| 2019-02-28 | 47.47 |
| 2019-02-27 | 45.45 |
| 2019-02-26 | 49.49 |
| 2019-02-25 | 47.47 |
| 2019-02-22 | 47.47 |
| 2019-02-21 | 47.47 |
| 2019-02-20 | 43.43 |
| 2019-02-19 | 45.45 |
| 2019-02-18 | 43.43 |
| 2019-02-15 | 39.39 |
| 2019-02-14 | 39.39 |
| 2019-02-13 | 47.47 |
| 2019-02-12 | 49.49 |
| 2019-02-11 | 47.47 |
| 2019-02-08 | 51.52 |
| 2019-02-04 | 45.45 |
| 2019-02-01 | 45.45 |
| 2019-01-31 | 45.45 |
| 2019-01-30 | 45.45 |
| 2019-01-29 | 45.45 |
| 2019-01-28 | 49.49 |
| 2019-01-25 | 49.49 |
| 2019-01-24 | 51.52 |
| 2019-01-23 | 43.43 |
| 2019-01-22 | 43.43 |
| 2019-01-21 | 41.41 |
| 2019-01-18 | 39.39 |
| 2019-01-17 | 39.39 |
| 2019-01-16 | 37.37 |
| 2019-01-15 | 37.37 |
| 2019-01-14 | 35.35 |
| 2019-01-11 | 37.37 |
| 2019-01-10 | 35.35 |
| 2019-01-09 | 35.35 |
| 2019-01-08 | 33.33 |
| 2019-01-07 | 31.31 |
| 2019-01-04 | 23.23 |
| 2019-01-03 | 21.21 |
| 2019-01-02 | 19.19 |
| 2018-12-31 | 19.19 |
| 2018-12-28 | 19.19 |
| 2018-12-27 | 19.19 |
| 2018-12-24 | 19.19 |
| 2018-12-21 | 19.19 |
| 2018-12-20 | 17.17 |
| 2018-12-19 | 13.13 |
| 2018-12-18 | 17.17 |
| 2018-12-17 | 15.15 |
| 2018-12-14 | 19.19 |
| 2018-12-13 | 21.21 |
| 2018-12-12 | 19.19 |
| 2018-12-11 | 19.19 |
| 2018-12-10 | 13.13 |
| 2018-12-07 | 7.07 |
| 2018-12-06 | 7.07 |
| 2018-12-05 | 15.15 |
| 2018-12-04 | 17.17 |
| 2018-12-03 | 17.17 |
| 2018-11-30 | 21.21 |
| 2018-11-29 | 21.21 |
| 2018-11-28 | 21.21 |
| 2018-11-27 | 21.21 |
| 2018-11-26 | 21.21 |
| 2018-11-23 | 25.25 |
| 2018-11-22 | 23.23 |
| 2018-11-21 | 23.23 |
| 2018-11-20 | 25.25 |
| 2018-11-19 | 21.21 |
| 2018-11-16 | 27.27 |
| 2018-11-15 | 25.25 |
| 2018-11-14 | 29.29 |
| 2018-11-13 | 29.29 |
| 2018-11-12 | 29.29 |
| 2018-11-09 | 31.31 |
| 2018-11-08 | 27.27 |
| 2018-11-07 | 31.31 |
| 2018-11-06 | 31.31 |
| 2018-11-05 | 33.33 |
| 2018-11-02 | 21.21 |
| 2018-11-01 | 19.19 |
| 2018-10-31 | 13.13 |
| 2018-10-30 | 15.15 |
| 2018-10-29 | 15.15 |
| 2018-10-26 | 21.21 |
| 2018-10-25 | 25.25 |
| 2018-10-24 | 25.25 |
| 2018-10-23 | 27.27 |
| 2018-10-22 | 27.27 |
| 2018-10-19 | 31.31 |
| 2018-10-18 | 29.29 |
| 2018-10-16 | 33.33 |
| 2018-10-15 | 29.29 |
| 2018-10-12 | 23.23 |
| 2018-10-11 | 25.25 |
| 2018-10-10 | 35.35 |
| 2018-10-09 | 41.41 |
| 2018-10-08 | 41.41 |
| 2018-10-05 | 43.43 |
| 2018-10-04 | 47.47 |
| 2018-10-03 | 47.47 |
| 2018-10-02 | 51.52 |
| 2018-09-28 | 47.47 |
| 2018-09-27 | 45.45 |
| 2018-09-26 | 47.47 |
| 2018-09-24 | 47.47 |
| 2018-09-21 | 53.54 |
| 2018-09-20 | 45.45 |
| 2018-09-19 | 43.43 |
| 2018-09-18 | 45.45 |
| 2018-09-17 | 51.52 |
| 2018-09-14 | 47.47 |
| 2018-09-13 | 47.47 |
| 2018-09-12 | 49.49 |
| 2018-09-11 | 47.47 |
| 2018-09-10 | 47.47 |
| 2018-09-07 | 49.49 |
| 2018-09-06 | 51.52 |
| 2018-09-05 | 49.49 |
| 2018-09-04 | 51.52 |
| 2018-09-03 | 51.52 |
| 2018-08-31 | 49.49 |
| 2018-08-30 | 49.49 |
| 2018-08-29 | 53.54 |
| 2018-08-28 | 53.54 |
| 2018-08-27 | 55.56 |
| 2018-08-24 | 55.56 |
| 2018-08-23 | 53.54 |
| 2018-08-22 | 55.56 |
| 2018-08-21 | 55.56 |
| 2018-08-20 | 53.54 |
| 2018-08-17 | 49.49 |
| 2018-08-16 | 51.52 |
| 2018-08-15 | 53.54 |
| 2018-08-14 | 55.56 |
| 2018-08-13 | 57.58 |
| 2018-08-10 | 57.58 |
| 2018-08-09 | 63.64 |
| 2018-08-08 | 57.58 |
| 2018-08-07 | 57.58 |
| 2018-08-06 | 57.58 |
| 2018-08-03 | 55.56 |
| 2018-08-02 | 55.56 |
| 2018-08-01 | 61.62 |
| 2018-07-31 | 55.56 |
| 2018-07-30 | 59.60 |
| 2018-07-27 | 57.58 |
| 2018-07-26 | 59.60 |
| 2018-07-25 | 55.56 |
| 2018-07-24 | 55.56 |
| 2018-07-23 | 59.60 |
| 2018-07-20 | 65.66 |
| 2018-07-19 | 59.60 |
| 2018-07-18 | 53.54 |
| 2018-07-17 | 49.49 |
| 2018-07-16 | 41.41 |
| 2018-07-13 | 41.41 |
| 2018-07-12 | 35.35 |
| 2018-07-11 | 33.33 |
| 2018-07-10 | 35.35 |
| 2018-07-09 | 35.35 |
| 2018-07-06 | 33.33 |
| 2018-07-05 | 29.29 |
| 2018-07-04 | 35.35 |
| 2018-07-03 | 39.39 |
| 2018-06-29 | 37.37 |
| 2018-06-28 | 37.37 |
| 2018-06-27 | 37.37 |
| 2018-06-26 | 37.37 |
| 2018-06-25 | 37.37 |
| 2018-06-22 | 35.35 |
| 2018-06-21 | 37.37 |
| 2018-06-20 | 37.37 |
| 2018-06-19 | 33.33 |
| 2018-06-15 | 43.43 |
| 2018-06-14 | 39.39 |
| 2018-06-13 | 45.45 |
| 2018-06-12 | 45.45 |
| 2018-06-11 | 49.49 |
| 2018-06-08 | 51.52 |
| 2018-06-07 | 51.52 |
| 2018-06-06 | 43.43 |
| 2018-06-05 | 45.45 |
| 2018-06-04 | 49.49 |
| 2018-06-01 | 45.45 |
| 2018-05-31 | 51.52 |
| 2018-05-30 | 47.47 |
| 2018-05-29 | 53.54 |
| 2018-05-28 | 51.52 |
| 2018-05-25 | 51.52 |
| 2018-05-24 | 49.49 |
| 2018-05-23 | 51.52 |
| 2018-05-21 | 55.56 |
| 2018-05-18 | 47.47 |
| 2018-05-17 | 47.47 |
| 2018-05-16 | 43.43 |
| 2018-05-15 | 41.41 |
| 2018-05-14 | 39.39 |
| 2018-05-11 | 39.39 |
| 2018-05-10 | 39.39 |
| 2018-05-09 | 37.37 |
| 2018-05-08 | 37.37 |
| 2018-05-07 | 37.37 |
| 2018-05-04 | 37.37 |
| 2018-05-03 | 37.37 |
| 2018-05-02 | 37.37 |
| 2018-04-30 | 33.33 |
| 2018-04-27 | 33.33 |
| 2018-04-26 | 35.35 |
| 2018-04-25 | 35.35 |
| 2018-04-24 | 37.37 |
| 2018-04-23 | 37.37 |
| 2018-04-20 | 37.37 |
| 2018-04-19 | 37.37 |
| 2018-04-18 | 39.39 |
| 2018-04-17 | 37.37 |
| 2018-04-16 | 35.35 |
| 2018-04-13 | 43.43 |
| 2018-04-12 | 43.43 |
| 2018-04-11 | 43.43 |
| 2018-04-10 | 43.43 |
| 2018-04-09 | 41.41 |
| 2018-04-06 | 41.41 |
| 2018-04-04 | 41.41 |
| 2018-04-03 | 41.41 |
| 2018-03-29 | 43.43 |
| 2018-03-28 | 45.45 |
| 2018-03-27 | 47.47 |
| 2018-03-26 | 53.54 |
| 2018-03-23 | 49.49 |
| 2018-03-22 | 49.49 |
| 2018-03-21 | 51.52 |
| 2018-03-20 | 51.52 |
| 2018-03-19 | 53.54 |
| 2018-03-16 | 49.49 |
| 2018-03-15 | 51.52 |
| 2018-03-14 | 47.47 |
| 2018-03-13 | 49.49 |
| 2018-03-12 | 51.52 |
| 2018-03-09 | 39.39 |
| 2018-03-08 | 39.39 |
| 2018-03-07 | 39.39 |
| 2018-03-06 | 37.37 |
| 2018-03-05 | 37.37 |
| 2018-03-02 | 37.37 |
| 2018-03-01 | 43.43 |
| 2018-02-28 | 37.37 |
| 2018-02-27 | 39.39 |
| 2018-02-26 | 47.47 |
| 2018-02-23 | 45.45 |
| 2018-02-22 | 41.41 |
| 2018-02-21 | 45.45 |
| 2018-02-20 | 45.45 |
| 2018-02-15 | 45.45 |
| 2018-02-14 | 37.37 |
| 2018-02-13 | 39.39 |
| 2018-02-12 | 43.43 |
| 2018-02-09 | 37.37 |
| 2018-02-08 | 43.43 |
| 2018-02-07 | 47.47 |
| 2018-02-06 | 45.45 |
| 2018-02-05 | 53.54 |
| 2018-02-02 | 59.60 |
| 2018-02-01 | 47.47 |
| 2018-01-31 | 53.54 |
| 2018-01-30 | 47.47 |
| 2018-01-29 | 51.52 |
| 2018-01-26 | 49.49 |
| 2018-01-25 | 51.52 |
| 2018-01-24 | 53.54 |
| 2018-01-23 | 49.49 |
| 2018-01-22 | 55.56 |
| 2018-01-19 | 51.52 |
| 2018-01-18 | 55.56 |
| 2018-01-17 | 55.56 |
| 2018-01-16 | 59.60 |
| 2018-01-15 | 55.56 |
| 2018-01-12 | 55.56 |
| 2018-01-11 | 53.54 |
| 2018-01-10 | 59.60 |
| 2018-01-09 | 59.60 |
| 2018-01-08 | 59.60 |
| 2018-01-05 | 61.62 |
| 2018-01-04 | 63.64 |
| 2018-01-03 | 61.62 |
| 2018-01-02 | 61.62 |
| 2017-12-29 | 59.60 |
| 2017-12-28 | 59.60 |
| 2017-12-27 | 65.66 |
| 2017-12-22 | 61.62 |
| 2017-12-21 | 61.62 |
| 2017-12-20 | 63.64 |
| 2017-12-19 | 61.62 |
| 2017-12-18 | 61.62 |
| 2017-12-15 | 65.66 |
| 2017-12-14 | 63.64 |
| 2017-12-13 | 61.62 |
| 2017-12-12 | 59.60 |
| 2017-12-11 | 61.62 |
| 2017-12-08 | 57.58 |
| 2017-12-07 | 57.58 |
| 2017-12-06 | 71.72 |
| 2017-12-05 | 73.74 |
| 2017-12-04 | 77.78 |
| 2017-12-01 | 81.82 |
| 2017-11-30 | 79.80 |
| 2017-11-29 | 81.82 |
| 2017-11-28 | 83.84 |
| 2017-11-27 | 95.96 |
| 2017-11-24 | 93.94 |
| 2017-11-23 | 91.92 |
| 2017-11-22 | 89.90 |
| 2017-11-21 | 87.88 |
| 2017-11-20 | 85.86 |
| 2017-11-17 | 89.90 |
| 2017-11-16 | 89.90 |
| 2017-11-15 | 81.82 |
| 2017-11-14 | 100.00 |
| 2017-11-13 | 97.98 |
| 2017-11-10 | 91.92 |
| 2017-11-09 | 93.94 |
| 2017-11-08 | 87.88 |
| 2017-11-07 | 79.80 |
| 2017-11-06 | 81.82 |
| 2017-11-03 | 71.72 |
| 2017-11-02 | 75.76 |
| 2017-11-01 | 79.80 |
| 2017-10-31 | 79.80 |
| 2017-10-30 | 77.78 |
| 2017-10-27 | 73.74 |
| 2017-10-26 | 79.80 |
| 2017-10-25 | 81.82 |
| 2017-10-24 | 73.74 |
| 2017-10-23 | 77.78 |
| 2017-10-20 | 61.62 |
| 2017-10-19 | 57.58 |
| 2017-10-18 | 59.60 |
| 2017-10-17 | 51.52 |
| 2017-10-16 | 45.45 |
| 2017-10-13 | 45.45 |
| 2017-10-12 | 45.45 |
| 2017-10-11 | 43.43 |
| 2017-10-10 | 49.49 |
| 2017-10-09 | 45.45 |
| 2017-10-06 | 49.49 |
| 2017-10-04 | 45.45 |
| 2017-10-03 | 47.47 |
| 2017-09-29 | 41.41 |
| 2017-09-28 | 45.45 |
| 2017-09-27 | 47.47 |
| 2017-09-26 | 41.41 |
| 2017-09-25 | 43.43 |
| 2017-09-22 | 47.47 |
| 2017-09-21 | 53.54 |
| 2017-09-20 | 39.39 |
| 2017-09-19 | 29.29 |
| 2017-09-18 | 25.25 |
| 2017-09-15 | 25.25 |
| 2017-09-14 | 23.23 |
| 2017-09-13 | 25.25 |
| 2017-09-12 | 27.27 |
| 2017-09-11 | 25.25 |
| 2017-09-08 | 33.33 |
| 2017-09-07 | 33.33 |
| 2017-09-06 | 33.33 |
| 2017-09-05 | 31.31 |
| 2017-09-04 | 27.27 |
| 2017-09-01 | 27.27 |
| 2017-08-31 | 27.27 |
| 2017-08-30 | 33.33 |
| 2017-08-29 | 31.31 |
| 2017-08-28 | 35.35 |
| 2017-08-25 | 33.33 |
| 2017-08-24 | 37.37 |
| 2017-08-22 | 35.35 |
| 2017-08-21 | 35.35 |
| 2017-08-18 | 33.33 |
| 2017-08-17 | 35.35 |
| 2017-08-16 | 39.39 |
| 2017-08-15 | 39.39 |
| 2017-08-14 | 41.41 |
| 2017-08-11 | 39.39 |
| 2017-08-10 | 41.41 |
| 2017-08-09 | 39.39 |
| 2017-08-08 | 41.41 |
| 2017-08-07 | 41.41 |
| 2017-08-04 | 37.37 |
| 2017-08-03 | 37.37 |
| 2017-08-02 | 37.37 |
| 2017-08-01 | 43.43 |
| 2017-07-31 | 41.41 |
| 2017-07-28 | 39.39 |
| 2017-07-27 | 41.41 |
| 2017-07-26 | 43.43 |
| 2017-07-25 | 43.43 |
| 2017-07-24 | 37.37 |
| 2017-07-21 | 33.33 |
| 2017-07-20 | 33.33 |
| 2017-07-19 | 35.35 |
| 2017-07-18 | 35.35 |
| 2017-07-17 | 33.33 |
| 2017-07-14 | 35.35 |
| 2017-07-13 | 35.35 |
| 2017-07-12 | 35.35 |
| 2017-07-11 | 35.35 |
| 2017-07-10 | 35.35 |
| 2017-07-07 | 37.37 |
| 2017-07-06 | 37.37 |
| 2017-07-05 | 39.39 |
| 2017-07-04 | 37.37 |
| 2017-07-03 | 39.39 |
| 2017-06-30 | 37.37 |
| 2017-06-29 | 35.35 |
| 2017-06-28 | 35.35 |
| 2017-06-27 | 35.35 |
| 2017-06-26 | 35.35 |
| 2017-06-23 | 35.35 |
| 2017-06-22 | 43.43 |
| 2017-06-21 | 41.41 |
| 2017-06-20 | 45.45 |
| 2017-06-19 | 45.45 |
| 2017-06-16 | 47.47 |
| 2017-06-15 | 45.45 |
| 2017-06-14 | 47.47 |
| 2017-06-13 | 45.45 |
| 2017-06-12 | 43.43 |
| 2017-06-09 | 51.52 |
| 2017-06-08 | 49.49 |
| 2017-06-07 | 49.49 |
| 2017-06-06 | 49.49 |
| 2017-06-05 | 49.49 |
| 2017-06-02 | 51.52 |
| 2017-06-01 | 51.52 |
| 2017-05-31 | 49.49 |
| 2017-05-29 | 49.49 |
| 2017-05-26 | 47.47 |
| 2017-05-25 | 45.45 |
| 2017-05-24 | 45.45 |
| 2017-05-23 | 45.45 |
| 2017-05-22 | 45.45 |
| 2017-05-19 | 47.47 |
| 2017-05-18 | 45.45 |
| 2017-05-17 | 47.47 |
| 2017-05-16 | 45.45 |
| 2017-05-15 | 43.43 |
| 2017-05-12 | 41.41 |
| 2017-05-11 | 41.41 |
| 2017-05-10 | 39.39 |
| 2017-05-09 | 41.41 |
| 2017-05-08 | 43.43 |
| 2017-05-05 | 43.43 |
| 2017-05-04 | 43.43 |
| 2017-05-02 | 39.39 |
| 2017-04-28 | 43.43 |
| 2017-04-27 | 43.43 |
| 2017-04-26 | 47.47 |
| 2017-04-25 | 37.37 |
| 2017-04-24 | 35.35 |
| 2017-04-21 | 39.39 |
| 2017-04-20 | 39.39 |
| 2017-04-19 | 37.37 |
| 2017-04-18 | 37.37 |
| 2017-04-13 | 41.41 |
| 2017-04-12 | 37.37 |
| 2017-04-11 | 37.37 |
| 2017-04-10 | 37.37 |
| 2017-04-07 | 35.35 |
| 2017-04-06 | 35.35 |
| 2017-04-05 | 35.35 |
| 2017-04-03 | 29.29 |
| 2017-03-31 | 29.29 |
| 2017-03-30 | 29.29 |
| 2017-03-29 | 29.29 |
| 2017-03-28 | 29.29 |
| 2017-03-27 | 29.29 |
| 2017-03-24 | 29.29 |
| 2017-03-23 | 31.31 |
| 2017-03-22 | 31.31 |
| 2017-03-21 | 33.33 |
| 2017-03-20 | 33.33 |
| 2017-03-17 | 29.29 |
| 2017-03-16 | 29.29 |
| 2017-03-15 | 31.31 |
| 2017-03-14 | 31.31 |
| 2017-03-13 | 33.33 |
| 2017-03-10 | 31.31 |
| 2017-03-09 | 33.33 |
| 2017-03-08 | 35.35 |
| 2017-03-07 | 29.29 |
| 2017-03-06 | 33.33 |
| 2017-03-03 | 29.29 |
| 2017-03-02 | 31.31 |
| 2017-03-01 | 29.29 |
| 2017-02-28 | 31.31 |
| 2017-02-27 | 33.33 |
| 2017-02-24 | 35.35 |
| 2017-02-23 | 31.31 |
| 2017-02-22 | 37.37 |
| 2017-02-21 | 29.29 |
| 2017-02-20 | 25.25 |
| 2017-02-17 | 29.29 |
| 2017-02-16 | 27.27 |
| 2017-02-15 | 27.27 |
| 2017-02-14 | 27.27 |
| 2017-02-13 | 29.29 |
| 2017-02-10 | 33.33 |
| 2017-02-09 | 27.27 |
| 2017-02-08 | 25.25 |
| 2017-02-07 | 25.25 |
| 2017-02-06 | 27.27 |
| 2017-02-03 | 27.27 |
| 2017-02-02 | 27.27 |
| 2017-02-01 | 25.25 |
| 2017-01-27 | 27.27 |
| 2017-01-26 | 27.27 |
| 2017-01-25 | 27.27 |
| 2017-01-24 | 27.27 |
| 2017-01-23 | 27.27 |
| 2017-01-20 | 29.29 |
| 2017-01-19 | 29.29 |
| 2017-01-18 | 33.33 |
| 2017-01-17 | 35.35 |
| 2017-01-16 | 29.29 |
| 2017-01-13 | 35.35 |
| 2017-01-12 | 29.29 |
| 2017-01-11 | 23.23 |
| 2017-01-10 | 23.23 |
| 2017-01-09 | 21.21 |
| 2017-01-06 | 21.21 |
| 2017-01-05 | 27.27 |
| 2017-01-04 | 21.21 |
| 2017-01-03 | 23.23 |
| 2016-12-30 | 27.27 |
| 2016-12-29 | 27.27 |
| 2016-12-28 | 27.27 |
| 2016-12-23 | 25.25 |
| 2016-12-22 | 23.23 |
| 2016-12-21 | 25.25 |
| 2016-12-20 | 21.21 |
| 2016-12-19 | 23.23 |
| 2016-12-16 | 23.23 |
| 2016-12-15 | 23.23 |
| 2016-12-14 | 23.23 |
| 2016-12-13 | 23.23 |
| 2016-12-12 | 25.25 |
| 2016-12-09 | 25.25 |
| 2016-12-08 | 25.25 |
| 2016-12-07 | 27.27 |
| 2016-12-06 | 21.21 |
| 2016-12-05 | 21.21 |
| 2016-12-02 | 21.21 |
| 2016-12-01 | 23.23 |
| 2016-11-30 | 21.21 |
| 2016-11-29 | 23.23 |
| 2016-11-28 | 13.13 |
| 2016-11-25 | 13.13 |
| 2016-11-24 | 15.15 |
| 2016-11-23 | 17.17 |
| 2016-11-22 | 17.17 |
| 2016-11-21 | 21.21 |
| 2016-11-18 | 21.21 |
| 2016-11-17 | 19.19 |
| 2016-11-16 | 21.21 |
| 2016-11-15 | 17.17 |
| 2016-11-14 | 17.17 |
| 2016-11-11 | 15.15 |
| 2016-11-10 | 19.19 |
| 2016-11-09 | 9.09 |
| 2016-11-08 | 9.09 |
| 2016-11-07 | 9.09 |
| 2016-11-04 | 9.09 |
| 2016-11-03 | 13.13 |
| 2016-11-02 | 11.11 |
| 2016-11-01 | 15.15 |
| 2016-10-31 | 17.17 |
| 2016-10-28 | 21.21 |
| 2016-10-27 | 21.21 |
| 2016-10-26 | 21.21 |
| 2016-10-25 | 23.23 |
| 2016-10-24 | 21.21 |
| 2016-10-20 | 23.23 |
| 2016-10-19 | 23.23 |
| 2016-10-18 | 23.23 |
| 2016-10-17 | 21.21 |
| 2016-10-14 | 25.25 |
| 2016-10-13 | 27.27 |
| 2016-10-12 | 27.27 |
| 2016-10-11 | 27.27 |
| 2016-10-07 | 27.27 |
| 2016-10-06 | 27.27 |
| 2016-10-05 | 25.25 |
| 2016-10-04 | 25.25 |
| 2016-10-03 | 23.23 |
| 2016-09-30 | 27.27 |
| 2016-09-29 | 29.29 |
| 2016-09-28 | 29.29 |
| 2016-09-27 | 25.25 |
| 2016-09-26 | 23.23 |
| 2016-09-23 | 25.25 |
| 2016-09-22 | 27.27 |
| 2016-09-21 | 29.29 |
| 2016-09-20 | 29.29 |
| 2016-09-19 | 29.29 |
| 2016-09-15 | 29.29 |
| 2016-09-14 | 29.29 |
| 2016-09-13 | 23.23 |
| 2016-09-12 | 25.25 |
| 2016-09-09 | 29.29 |
| 2016-09-08 | 29.29 |
| 2016-09-07 | 33.33 |
| 2016-09-06 | 29.29 |
| 2016-09-05 | 27.27 |
| 2016-09-02 | 27.27 |
| 2016-09-01 | 25.25 |
| 2016-08-31 | 25.25 |
| 2016-08-30 | 27.27 |
| 2016-08-29 | 25.25 |
| 2016-08-26 | 27.27 |
| 2016-08-25 | 33.33 |
| 2016-08-24 | 33.33 |
| 2016-08-23 | 33.33 |
| 2016-08-22 | 31.31 |
| 2016-08-19 | 37.37 |
| 2016-08-18 | 33.33 |
| 2016-08-17 | 33.33 |
| 2016-08-16 | 35.35 |
| 2016-08-15 | 37.37 |
| 2016-08-12 | 39.39 |
| 2016-08-11 | 37.37 |
| 2016-08-10 | 31.31 |
| 2016-08-09 | 35.35 |
| 2016-08-08 | 33.33 |
| 2016-08-05 | 31.31 |
| 2016-08-04 | 33.33 |
| 2016-08-03 | 33.33 |
| 2016-08-01 | 35.35 |
| 2016-07-29 | 33.33 |
| 2016-07-28 | 39.39 |
| 2016-07-27 | 37.37 |
| 2016-07-26 | 39.39 |
| 2016-07-25 | 33.33 |
| 2016-07-22 | 39.39 |
| 2016-07-21 | 37.37 |
| 2016-07-20 | 41.41 |
| 2016-07-19 | 39.39 |
| 2016-07-18 | 27.27 |
| 2016-07-15 | 15.15 |
| 2016-07-14 | 9.09 |
| 2016-07-13 | 13.13 |
| 2016-07-12 | 5.05 |
| 2016-07-11 | 1.01 |
| 2016-07-08 | 1.01 |
| 2016-07-07 | 1.01 |
| 2016-07-06 | 5.05 |
| 2016-07-05 | -2.02 |
| 2016-07-04 | -2.02 |
| 2016-06-30 | -2.02 |
| 2016-06-29 | -1.01 |
| 2016-06-28 | -1.01 |
| 2016-06-27 | -1.01 |
| 2016-06-24 | -3.03 |
| 2016-06-23 | 1.01 |
| 2016-06-22 | 0.00 |
| 2016-06-21 | -4.04 |
| 2016-06-20 | -3.03 |
| 2016-06-17 | -3.03 |
| 2016-06-16 | -2.02 |
| 2016-06-15 | -2.02 |
| 2016-06-14 | -5.05 |
| 2016-06-13 | 0.00 |
| 2016-06-10 | -2.02 |
| 2016-06-08 | 0.00 |
| 2016-06-07 | 3.03 |
| 2016-06-06 | 3.03 |
| 2016-06-03 | 3.03 |
| 2016-06-02 | 5.05 |
| 2016-06-01 | 5.05 |
| 2016-05-31 | 5.05 |
| 2016-05-30 | 3.03 |
| 2016-05-27 | 5.05 |
| 2016-05-26 | 7.07 |
| 2016-05-25 | 7.07 |
| 2016-05-24 | -1.01 |
| 2016-05-23 | 1.01 |
| 2016-05-20 | 1.01 |
| 2016-05-19 | 1.01 |
| 2016-05-18 | 0.00 |
Copyright & disclaimer, Privacy policy