Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00420 | 1988-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0420 % |
|---|---|
| 2025-11-07 | 47.11 |
| 2025-11-06 | 47.11 |
| 2025-11-05 | 44.88 |
| 2025-11-04 | 47.11 |
| 2025-11-03 | 47.11 |
| 2025-10-31 | 47.11 |
| 2025-10-30 | 47.11 |
| 2025-10-28 | 47.11 |
| 2025-10-27 | 47.11 |
| 2025-10-24 | 44.88 |
| 2025-10-23 | 47.11 |
| 2025-10-22 | 47.11 |
| 2025-10-21 | 47.11 |
| 2025-10-20 | 44.88 |
| 2025-10-17 | 44.88 |
| 2025-10-16 | 44.88 |
| 2025-10-15 | 44.88 |
| 2025-10-14 | 42.65 |
| 2025-10-13 | 44.88 |
| 2025-10-10 | 47.11 |
| 2025-10-09 | 47.11 |
| 2025-10-08 | 47.11 |
| 2025-10-06 | 47.11 |
| 2025-10-03 | 47.11 |
| 2025-10-02 | 47.11 |
| 2025-09-30 | 47.11 |
| 2025-09-29 | 47.11 |
| 2025-09-26 | 47.11 |
| 2025-09-25 | 47.11 |
| 2025-09-24 | 47.11 |
| 2025-09-23 | 47.11 |
| 2025-09-22 | 47.11 |
| 2025-09-19 | 47.11 |
| 2025-09-18 | 47.11 |
| 2025-09-17 | 49.34 |
| 2025-09-16 | 49.34 |
| 2025-09-15 | 47.11 |
| 2025-09-12 | 44.88 |
| 2025-09-11 | 47.11 |
| 2025-09-10 | 47.11 |
| 2025-09-09 | 49.34 |
| 2025-09-08 | 49.34 |
| 2025-09-05 | 49.34 |
| 2025-09-04 | 49.34 |
| 2025-09-03 | 47.11 |
| 2025-09-02 | 49.34 |
| 2025-09-01 | 51.57 |
| 2025-08-29 | 49.34 |
| 2025-08-28 | 51.57 |
| 2025-08-27 | 49.34 |
| 2025-08-26 | 49.34 |
| 2025-08-25 | 51.57 |
| 2025-08-22 | 53.80 |
| 2025-08-21 | 51.57 |
| 2025-08-20 | 44.88 |
| 2025-08-19 | 44.88 |
| 2025-08-18 | 51.57 |
| 2025-08-15 | 44.88 |
| 2025-08-14 | 51.57 |
| 2025-08-13 | 51.57 |
| 2025-08-12 | 44.88 |
| 2025-08-11 | 44.88 |
| 2025-08-08 | 44.88 |
| 2025-08-07 | 44.88 |
| 2025-08-06 | 44.88 |
| 2025-08-05 | 42.65 |
| 2025-08-04 | 40.42 |
| 2025-08-01 | 31.51 |
| 2025-07-31 | 38.19 |
| 2025-07-30 | 38.19 |
| 2025-07-29 | 38.19 |
| 2025-07-28 | 40.42 |
| 2025-07-25 | 40.42 |
| 2025-07-24 | 38.19 |
| 2025-07-23 | 40.42 |
| 2025-07-22 | 40.42 |
| 2025-07-21 | 40.42 |
| 2025-07-18 | 40.42 |
| 2025-07-17 | 40.42 |
| 2025-07-16 | 40.42 |
| 2025-07-15 | 40.42 |
| 2025-07-14 | 40.42 |
| 2025-07-11 | 40.42 |
| 2025-07-10 | 42.65 |
| 2025-07-09 | 44.88 |
| 2025-07-08 | 44.88 |
| 2025-07-07 | 44.88 |
| 2025-07-04 | 44.88 |
| 2025-07-03 | 44.88 |
| 2025-07-02 | 44.88 |
| 2025-06-30 | 44.88 |
| 2025-06-27 | 42.65 |
| 2025-06-26 | 42.65 |
| 2025-06-25 | 42.65 |
| 2025-06-24 | 42.65 |
| 2025-06-23 | 42.65 |
| 2025-06-20 | 42.65 |
| 2025-06-19 | 42.65 |
| 2025-06-18 | 42.65 |
| 2025-06-17 | 42.65 |
| 2025-06-16 | 42.65 |
| 2025-06-13 | 42.65 |
| 2025-06-12 | 39.31 |
| 2025-06-11 | 35.21 |
| 2025-06-10 | 35.21 |
| 2025-06-09 | 35.21 |
| 2025-06-06 | 39.31 |
| 2025-06-05 | 37.26 |
| 2025-06-04 | 33.16 |
| 2025-06-03 | 33.16 |
| 2025-06-02 | 33.16 |
| 2025-05-30 | 33.16 |
| 2025-05-29 | 33.16 |
| 2025-05-28 | 33.16 |
| 2025-05-27 | 33.16 |
| 2025-05-26 | 33.16 |
| 2025-05-23 | 33.16 |
| 2025-05-22 | 33.16 |
| 2025-05-21 | 33.16 |
| 2025-05-20 | 31.11 |
| 2025-05-19 | 37.26 |
| 2025-05-16 | 33.16 |
| 2025-05-15 | 31.11 |
| 2025-05-14 | 31.11 |
| 2025-05-13 | 33.16 |
| 2025-05-12 | 35.21 |
| 2025-05-09 | 31.11 |
| 2025-05-08 | 31.11 |
| 2025-05-07 | 33.16 |
| 2025-05-06 | 31.11 |
| 2025-05-02 | 29.07 |
| 2025-04-30 | 29.07 |
| 2025-04-29 | 29.07 |
| 2025-04-28 | 33.16 |
| 2025-04-25 | 31.11 |
| 2025-04-24 | 29.07 |
| 2025-04-23 | 29.07 |
| 2025-04-22 | 20.87 |
| 2025-04-17 | 24.97 |
| 2025-04-16 | 24.97 |
| 2025-04-15 | 24.97 |
| 2025-04-14 | 24.97 |
| 2025-04-11 | 24.97 |
| 2025-04-10 | 27.02 |
| 2025-04-09 | 22.92 |
| 2025-04-08 | 22.92 |
| 2025-04-07 | 22.92 |
| 2025-04-03 | 35.21 |
| 2025-04-02 | 37.26 |
| 2025-04-01 | 33.16 |
| 2025-03-31 | 33.16 |
| 2025-03-28 | 33.16 |
| 2025-03-27 | 39.31 |
| 2025-03-26 | 39.31 |
| 2025-03-25 | 39.31 |
| 2025-03-24 | 41.36 |
| 2025-03-21 | 33.16 |
| 2025-03-20 | 33.16 |
| 2025-03-19 | 37.26 |
| 2025-03-18 | 33.16 |
| 2025-03-17 | 31.11 |
| 2025-03-14 | 29.07 |
| 2025-03-13 | 27.02 |
| 2025-03-12 | 27.02 |
| 2025-03-11 | 24.97 |
| 2025-03-10 | 22.92 |
| 2025-03-07 | 22.92 |
| 2025-03-06 | 18.82 |
| 2025-03-05 | 20.87 |
| 2025-03-04 | 20.87 |
| 2025-03-03 | 16.77 |
| 2025-02-28 | 16.77 |
| 2025-02-27 | 22.92 |
| 2025-02-26 | 22.92 |
| 2025-02-25 | 22.92 |
| 2025-02-24 | 20.87 |
| 2025-02-21 | 20.87 |
| 2025-02-20 | 22.92 |
| 2025-02-19 | 22.92 |
| 2025-02-18 | 22.92 |
| 2025-02-17 | 24.97 |
| 2025-02-14 | 24.97 |
| 2025-02-13 | 24.97 |
| 2025-02-12 | 24.97 |
| 2025-02-11 | 24.97 |
| 2025-02-10 | 24.97 |
| 2025-02-07 | 24.97 |
| 2025-02-06 | 22.92 |
| 2025-02-05 | 24.97 |
| 2025-02-04 | 24.97 |
| 2025-02-03 | 24.97 |
| 2025-01-28 | 24.97 |
| 2025-01-27 | 24.97 |
| 2025-01-24 | 24.97 |
| 2025-01-23 | 27.02 |
| 2025-01-22 | 20.87 |
| 2025-01-21 | 24.97 |
| 2025-01-20 | 22.92 |
| 2025-01-17 | 22.92 |
| 2025-01-16 | 29.07 |
| 2025-01-15 | 24.97 |
| 2025-01-14 | 27.02 |
| 2025-01-13 | 27.02 |
| 2025-01-10 | 27.02 |
| 2025-01-09 | 27.02 |
| 2025-01-08 | 27.02 |
| 2025-01-07 | 29.07 |
| 2025-01-06 | 29.07 |
| 2025-01-03 | 29.07 |
| 2025-01-02 | 31.11 |
| 2024-12-31 | 31.11 |
| 2024-12-30 | 29.07 |
| 2024-12-27 | 29.07 |
| 2024-12-24 | 27.02 |
| 2024-12-23 | 29.07 |
| 2024-12-20 | 29.07 |
| 2024-12-19 | 29.07 |
| 2024-12-18 | 27.02 |
| 2024-12-17 | 29.07 |
| 2024-12-16 | 29.07 |
| 2024-12-13 | 29.07 |
| 2024-12-12 | 29.07 |
| 2024-12-11 | 29.07 |
| 2024-12-10 | 29.07 |
| 2024-12-09 | 29.07 |
| 2024-12-06 | 27.02 |
| 2024-12-05 | 27.02 |
| 2024-12-04 | 27.02 |
| 2024-12-03 | 27.02 |
| 2024-12-02 | 29.07 |
| 2024-11-29 | 29.07 |
| 2024-11-28 | 29.07 |
| 2024-11-27 | 29.07 |
| 2024-11-26 | 29.07 |
| 2024-11-25 | 29.07 |
| 2024-11-22 | 29.07 |
| 2024-11-21 | 29.07 |
| 2024-11-20 | 29.07 |
| 2024-11-19 | 29.07 |
| 2024-11-18 | 29.07 |
| 2024-11-15 | 29.07 |
| 2024-11-14 | 31.11 |
| 2024-11-13 | 31.11 |
| 2024-11-12 | 31.11 |
| 2024-11-11 | 31.11 |
| 2024-11-08 | 31.11 |
| 2024-11-07 | 29.07 |
| 2024-11-06 | 35.21 |
| 2024-11-05 | 35.21 |
| 2024-11-04 | 35.21 |
| 2024-11-01 | 33.16 |
| 2024-10-31 | 33.16 |
| 2024-10-30 | 33.16 |
| 2024-10-29 | 33.16 |
| 2024-10-28 | 33.16 |
| 2024-10-25 | 35.21 |
| 2024-10-24 | 33.16 |
| 2024-10-23 | 35.21 |
| 2024-10-22 | 37.26 |
| 2024-10-21 | 37.26 |
| 2024-10-18 | 37.26 |
| 2024-10-17 | 33.16 |
| 2024-10-16 | 35.21 |
| 2024-10-15 | 35.21 |
| 2024-10-14 | 37.26 |
| 2024-10-10 | 43.41 |
| 2024-10-09 | 45.45 |
| 2024-10-08 | 43.41 |
| 2024-10-07 | 43.41 |
| 2024-10-04 | 35.21 |
| 2024-10-03 | 35.21 |
| 2024-10-02 | 35.21 |
| 2024-09-30 | 33.16 |
| 2024-09-27 | 33.16 |
| 2024-09-26 | 33.16 |
| 2024-09-25 | 29.07 |
| 2024-09-24 | 31.11 |
| 2024-09-23 | 29.07 |
| 2024-09-20 | 29.07 |
| 2024-09-19 | 29.07 |
| 2024-09-17 | 29.07 |
| 2024-09-16 | 29.07 |
| 2024-09-13 | 29.07 |
| 2024-09-12 | 29.07 |
| 2024-09-11 | 29.07 |
| 2024-09-10 | 29.07 |
| 2024-09-09 | 22.92 |
| 2024-09-05 | 22.92 |
| 2024-09-04 | 22.92 |
| 2024-09-03 | 22.92 |
| 2024-09-02 | 22.92 |
| 2024-08-30 | 22.92 |
| 2024-08-29 | 22.92 |
| 2024-08-28 | 22.92 |
| 2024-08-27 | 22.92 |
| 2024-08-26 | 22.92 |
| 2024-08-23 | 20.87 |
| 2024-08-22 | 20.87 |
| 2024-08-21 | 22.92 |
| 2024-08-20 | 22.92 |
| 2024-08-19 | 24.97 |
| 2024-08-16 | 27.02 |
| 2024-08-15 | 24.97 |
| 2024-08-14 | 24.97 |
| 2024-08-13 | 24.97 |
| 2024-08-12 | 24.97 |
| 2024-08-09 | 24.97 |
| 2024-08-08 | 22.92 |
| 2024-08-07 | 29.07 |
| 2024-08-06 | 31.11 |
| 2024-08-05 | 31.11 |
| 2024-08-02 | 31.11 |
| 2024-08-01 | 31.11 |
| 2024-07-31 | 31.11 |
| 2024-07-30 | 33.16 |
| 2024-07-29 | 35.21 |
| 2024-07-26 | 33.16 |
| 2024-07-25 | 33.16 |
| 2024-07-24 | 33.16 |
| 2024-07-23 | 31.11 |
| 2024-07-22 | 35.21 |
| 2024-07-19 | 35.21 |
| 2024-07-18 | 35.21 |
| 2024-07-17 | 35.21 |
| 2024-07-16 | 37.26 |
| 2024-07-15 | 39.31 |
| 2024-07-12 | 39.31 |
| 2024-07-11 | 33.16 |
| 2024-07-10 | 29.07 |
| 2024-07-09 | 33.16 |
| 2024-07-08 | 33.16 |
| 2024-07-05 | 33.16 |
| 2024-07-04 | 33.16 |
| 2024-07-03 | 31.11 |
| 2024-07-02 | 29.07 |
| 2024-06-28 | 31.11 |
| 2024-06-27 | 31.11 |
| 2024-06-26 | 33.07 |
| 2024-06-25 | 33.07 |
| 2024-06-24 | 33.07 |
| 2024-06-21 | 31.11 |
| 2024-06-20 | 33.07 |
| 2024-06-19 | 36.98 |
| 2024-06-18 | 31.11 |
| 2024-06-17 | 31.11 |
| 2024-06-14 | 31.11 |
| 2024-06-13 | 33.07 |
| 2024-06-12 | 36.98 |
| 2024-06-11 | 36.98 |
| 2024-06-07 | 38.94 |
| 2024-06-06 | 36.98 |
| 2024-06-05 | 40.90 |
| 2024-06-04 | 40.90 |
| 2024-06-03 | 36.98 |
| 2024-05-31 | 33.07 |
| 2024-05-30 | 33.07 |
| 2024-05-29 | 33.07 |
| 2024-05-28 | 33.07 |
| 2024-05-27 | 33.07 |
| 2024-05-24 | 31.11 |
| 2024-05-23 | 33.07 |
| 2024-05-22 | 29.16 |
| 2024-05-21 | 27.20 |
| 2024-05-20 | 29.16 |
| 2024-05-17 | 31.11 |
| 2024-05-16 | 31.11 |
| 2024-05-14 | 29.16 |
| 2024-05-13 | 31.11 |
| 2024-05-10 | 29.16 |
| 2024-05-09 | 27.20 |
| 2024-05-08 | 21.33 |
| 2024-05-07 | 17.42 |
| 2024-05-06 | 15.46 |
| 2024-05-03 | 11.54 |
| 2024-05-02 | 1.76 |
| 2024-04-30 | -0.20 |
| 2024-04-29 | -0.20 |
| 2024-04-26 | -2.15 |
| 2024-04-25 | -3.13 |
| 2024-04-24 | -4.11 |
| 2024-04-23 | -6.07 |
| 2024-04-22 | -6.07 |
| 2024-04-19 | -9.00 |
| 2024-04-18 | -9.00 |
| 2024-04-17 | -10.96 |
| 2024-04-16 | -10.96 |
| 2024-04-15 | -9.00 |
| 2024-04-12 | -8.02 |
| 2024-04-11 | -6.07 |
| 2024-04-10 | -6.07 |
| 2024-04-09 | -9.00 |
| 2024-04-08 | -9.98 |
| 2024-04-05 | -9.98 |
| 2024-04-03 | -7.05 |
| 2024-04-02 | -15.85 |
| 2024-03-28 | -14.87 |
| 2024-03-27 | -16.83 |
| 2024-03-26 | -16.83 |
| 2024-03-25 | -19.77 |
| 2024-03-22 | -20.74 |
| 2024-03-21 | -22.70 |
| 2024-03-20 | -22.70 |
| 2024-03-19 | -20.74 |
| 2024-03-18 | -22.70 |
| 2024-03-15 | -22.70 |
| 2024-03-14 | -22.70 |
| 2024-03-13 | -21.72 |
| 2024-03-12 | -24.66 |
| 2024-03-11 | -23.68 |
| 2024-03-08 | -24.66 |
| 2024-03-07 | -24.66 |
| 2024-03-06 | -24.66 |
| 2024-03-05 | -23.68 |
| 2024-03-04 | -23.68 |
| 2024-03-01 | -25.64 |
| 2024-02-29 | -23.68 |
| 2024-02-28 | -25.64 |
| 2024-02-27 | -24.66 |
| 2024-02-26 | -24.66 |
| 2024-02-23 | -23.68 |
| 2024-02-22 | -25.64 |
| 2024-02-21 | -25.64 |
| 2024-02-20 | -25.64 |
| 2024-02-19 | -27.59 |
| 2024-02-16 | -23.68 |
| 2024-02-15 | -24.66 |
| 2024-02-14 | -24.66 |
| 2024-02-09 | -24.66 |
| 2024-02-08 | -25.64 |
| 2024-02-07 | -24.66 |
| 2024-02-06 | -20.74 |
| 2024-02-05 | -24.66 |
| 2024-02-02 | -21.72 |
| 2024-02-01 | -23.68 |
| 2024-01-31 | -27.59 |
| 2024-01-30 | -28.57 |
| 2024-01-29 | -27.59 |
| 2024-01-26 | -29.55 |
| 2024-01-25 | -28.57 |
| 2024-01-24 | -28.57 |
| 2024-01-23 | -29.55 |
| 2024-01-22 | -30.53 |
| 2024-01-19 | -27.59 |
| 2024-01-18 | -26.62 |
| 2024-01-17 | -26.62 |
| 2024-01-16 | -26.62 |
| 2024-01-15 | -26.62 |
| 2024-01-12 | -26.62 |
| 2024-01-11 | -25.64 |
| 2024-01-10 | -25.64 |
| 2024-01-09 | -25.64 |
| 2024-01-08 | -26.62 |
| 2024-01-05 | -23.68 |
| 2024-01-04 | -23.68 |
| 2024-01-03 | -23.68 |
| 2024-01-02 | -23.68 |
| 2023-12-29 | -23.68 |
| 2023-12-28 | -22.70 |
| 2023-12-27 | -22.70 |
| 2023-12-22 | -22.70 |
| 2023-12-21 | -22.70 |
| 2023-12-20 | -22.70 |
| 2023-12-19 | -22.70 |
| 2023-12-18 | -21.72 |
| 2023-12-15 | -21.72 |
| 2023-12-14 | -21.72 |
| 2023-12-13 | -21.72 |
| 2023-12-12 | -21.72 |
| 2023-12-11 | -21.72 |
| 2023-12-08 | -22.70 |
| 2023-12-07 | -22.70 |
| 2023-12-06 | -22.70 |
| 2023-12-05 | -22.70 |
| 2023-12-04 | -22.70 |
| 2023-12-01 | -22.70 |
| 2023-11-30 | -22.70 |
| 2023-11-29 | -22.70 |
| 2023-11-28 | -22.70 |
| 2023-11-27 | -21.72 |
| 2023-11-24 | -20.74 |
| 2023-11-23 | -19.77 |
| 2023-11-22 | -19.77 |
| 2023-11-21 | -17.81 |
| 2023-11-20 | -17.81 |
| 2023-11-17 | -21.72 |
| 2023-11-16 | -16.83 |
| 2023-11-15 | -21.72 |
| 2023-11-14 | -22.70 |
| 2023-11-13 | -21.72 |
| 2023-11-10 | -21.72 |
| 2023-11-09 | -21.72 |
| 2023-11-08 | -21.72 |
| 2023-11-07 | -19.77 |
| 2023-11-06 | -17.81 |
| 2023-11-03 | -22.70 |
| 2023-11-02 | -22.70 |
| 2023-11-01 | -21.72 |
| 2023-10-31 | -21.72 |
| 2023-10-30 | -19.77 |
| 2023-10-27 | -21.72 |
| 2023-10-26 | -11.94 |
| 2023-10-25 | -15.85 |
| 2023-10-24 | -15.85 |
| 2023-10-20 | -17.81 |
| 2023-10-19 | -16.83 |
| 2023-10-18 | -16.83 |
| 2023-10-17 | -18.79 |
| 2023-10-16 | -18.79 |
| 2023-10-13 | -18.79 |
| 2023-10-12 | -18.79 |
| 2023-10-11 | -18.79 |
| 2023-10-10 | -20.74 |
| 2023-10-09 | -21.72 |
| 2023-10-06 | -21.72 |
| 2023-10-05 | -21.72 |
| 2023-10-04 | -24.66 |
| 2023-10-03 | -21.72 |
| 2023-09-29 | -21.72 |
| 2023-09-28 | -17.81 |
| 2023-09-27 | -19.77 |
| 2023-09-26 | -13.90 |
| 2023-09-25 | -10.96 |
| 2023-09-22 | -10.96 |
| 2023-09-21 | -7.05 |
| 2023-09-20 | -7.05 |
| 2023-09-19 | -6.07 |
| 2023-09-18 | -6.07 |
| 2023-09-15 | -6.07 |
| 2023-09-14 | -2.15 |
| 2023-09-13 | -0.20 |
| 2023-09-12 | -4.11 |
| 2023-09-11 | -5.09 |
| 2023-09-07 | -5.09 |
| 2023-09-06 | -5.09 |
| 2023-09-05 | -3.13 |
| 2023-09-04 | -4.11 |
| 2023-08-31 | -2.15 |
| 2023-08-30 | 1.76 |
| 2023-08-29 | 5.67 |
| 2023-08-28 | 17.42 |
| 2023-08-25 | 19.37 |
| 2023-08-24 | 19.37 |
| 2023-08-23 | 19.37 |
| 2023-08-22 | 19.37 |
| 2023-08-21 | 19.37 |
| 2023-08-18 | 19.37 |
| 2023-08-17 | 19.37 |
| 2023-08-16 | 19.37 |
| 2023-08-15 | 19.37 |
| 2023-08-14 | 19.37 |
| 2023-08-11 | 23.29 |
| 2023-08-10 | 25.24 |
| 2023-08-09 | 21.33 |
| 2023-08-08 | 21.33 |
| 2023-08-07 | 21.33 |
| 2023-08-04 | 23.29 |
| 2023-08-03 | 23.29 |
| 2023-08-02 | 25.24 |
| 2023-08-01 | 25.24 |
| 2023-07-31 | 23.29 |
| 2023-07-28 | 23.29 |
| 2023-07-27 | 25.24 |
| 2023-07-26 | 23.29 |
| 2023-07-25 | 23.29 |
| 2023-07-24 | 23.29 |
| 2023-07-21 | 29.16 |
| 2023-07-20 | 29.16 |
| 2023-07-19 | 29.16 |
| 2023-07-18 | 21.33 |
| 2023-07-14 | 25.24 |
| 2023-07-13 | 27.20 |
| 2023-07-12 | 25.24 |
| 2023-07-11 | 25.24 |
| 2023-07-10 | 25.24 |
| 2023-07-07 | 25.24 |
| 2023-07-06 | 27.20 |
| 2023-07-05 | 27.20 |
| 2023-07-04 | 27.20 |
| 2023-07-03 | 29.16 |
| 2023-06-30 | 31.11 |
| 2023-06-29 | 31.11 |
| 2023-06-28 | 31.11 |
| 2023-06-27 | 31.11 |
| 2023-06-26 | 31.11 |
| 2023-06-23 | 29.16 |
| 2023-06-21 | 27.20 |
| 2023-06-20 | 27.20 |
| 2023-06-19 | 27.20 |
| 2023-06-16 | 27.20 |
| 2023-06-15 | 27.20 |
| 2023-06-14 | 27.20 |
| 2023-06-13 | 27.20 |
| 2023-06-12 | 27.20 |
| 2023-06-09 | 27.20 |
| 2023-06-08 | 27.20 |
| 2023-06-07 | 27.20 |
| 2023-06-06 | 27.20 |
| 2023-06-05 | 27.20 |
| 2023-06-02 | 25.24 |
| 2023-06-01 | 25.24 |
| 2023-05-31 | 25.24 |
| 2023-05-30 | 29.16 |
| 2023-05-29 | 27.20 |
| 2023-05-25 | 33.07 |
| 2023-05-24 | 33.07 |
| 2023-05-23 | 35.03 |
| 2023-05-22 | 35.03 |
| 2023-05-19 | 33.07 |
| 2023-05-18 | 36.98 |
| 2023-05-17 | 35.03 |
| 2023-05-16 | 35.03 |
| 2023-05-15 | 36.98 |
| 2023-05-12 | 36.98 |
| 2023-05-11 | 36.98 |
| 2023-05-10 | 36.98 |
| 2023-05-09 | 36.98 |
| 2023-05-08 | 36.98 |
| 2023-05-05 | 36.98 |
| 2023-05-04 | 33.07 |
| 2023-05-03 | 36.98 |
| 2023-05-02 | 36.98 |
| 2023-04-28 | 36.98 |
| 2023-04-27 | 36.98 |
| 2023-04-26 | 36.98 |
| 2023-04-25 | 35.03 |
| 2023-04-24 | 36.98 |
| 2023-04-21 | 36.98 |
| 2023-04-20 | 36.98 |
| 2023-04-19 | 36.98 |
| 2023-04-18 | 36.98 |
| 2023-04-17 | 36.98 |
| 2023-04-14 | 36.98 |
| 2023-04-13 | 36.98 |
| 2023-04-12 | 36.98 |
| 2023-04-11 | 36.98 |
| 2023-04-06 | 38.94 |
| 2023-04-04 | 38.94 |
| 2023-04-03 | 40.90 |
| 2023-03-31 | 42.86 |
| 2023-03-30 | 46.77 |
| 2023-03-29 | 42.86 |
| 2023-03-28 | 46.77 |
| 2023-03-27 | 50.68 |
| 2023-03-24 | 58.51 |
| 2023-03-23 | 58.51 |
| 2023-03-22 | 56.55 |
| 2023-03-21 | 56.55 |
| 2023-03-20 | 54.60 |
| 2023-03-17 | 56.55 |
| 2023-03-16 | 56.55 |
| 2023-03-15 | 54.60 |
| 2023-03-14 | 52.64 |
| 2023-03-13 | 56.55 |
| 2023-03-10 | 58.51 |
| 2023-03-09 | 58.51 |
| 2023-03-08 | 58.51 |
| 2023-03-07 | 58.51 |
| 2023-03-06 | 58.51 |
| 2023-03-03 | 58.51 |
| 2023-03-02 | 58.51 |
| 2023-03-01 | 56.55 |
| 2023-02-28 | 56.55 |
| 2023-02-27 | 60.47 |
| 2023-02-24 | 60.47 |
| 2023-02-23 | 60.47 |
| 2023-02-22 | 60.47 |
| 2023-02-21 | 60.47 |
| 2023-02-20 | 58.51 |
| 2023-02-17 | 62.42 |
| 2023-02-16 | 60.47 |
| 2023-02-15 | 62.42 |
| 2023-02-14 | 66.34 |
| 2023-02-13 | 66.34 |
| 2023-02-10 | 64.38 |
| 2023-02-09 | 64.38 |
| 2023-02-08 | 64.38 |
| 2023-02-07 | 62.42 |
| 2023-02-06 | 66.34 |
| 2023-02-03 | 64.38 |
| 2023-02-02 | 66.34 |
| 2023-02-01 | 64.38 |
| 2023-01-31 | 68.30 |
| 2023-01-30 | 66.34 |
| 2023-01-27 | 66.34 |
| 2023-01-26 | 66.34 |
| 2023-01-20 | 76.12 |
| 2023-01-19 | 76.12 |
| 2023-01-18 | 72.21 |
| 2023-01-17 | 72.21 |
| 2023-01-16 | 76.12 |
| 2023-01-13 | 76.12 |
| 2023-01-12 | 80.04 |
| 2023-01-11 | 78.08 |
| 2023-01-10 | 80.04 |
| 2023-01-09 | 80.04 |
| 2023-01-06 | 81.99 |
| 2023-01-05 | 81.99 |
| 2023-01-04 | 87.86 |
| 2023-01-03 | 78.08 |
| 2022-12-30 | 78.08 |
| 2022-12-29 | 68.30 |
| 2022-12-28 | 72.21 |
| 2022-12-23 | 72.21 |
| 2022-12-22 | 62.42 |
| 2022-12-21 | 64.38 |
| 2022-12-20 | 64.38 |
| 2022-12-19 | 66.34 |
| 2022-12-16 | 64.38 |
| 2022-12-15 | 64.38 |
| 2022-12-14 | 64.38 |
| 2022-12-13 | 60.47 |
| 2022-12-12 | 60.47 |
| 2022-12-09 | 62.42 |
| 2022-12-08 | 62.42 |
| 2022-12-07 | 58.51 |
| 2022-12-06 | 58.51 |
| 2022-12-05 | 56.55 |
| 2022-12-02 | 58.51 |
| 2022-12-01 | 58.51 |
| 2022-11-30 | 58.51 |
| 2022-11-29 | 56.55 |
| 2022-11-28 | 56.55 |
| 2022-11-25 | 60.47 |
| 2022-11-24 | 54.60 |
| 2022-11-23 | 56.55 |
| 2022-11-22 | 54.60 |
| 2022-11-21 | 54.60 |
| 2022-11-18 | 54.60 |
| 2022-11-17 | 52.64 |
| 2022-11-16 | 52.64 |
| 2022-11-15 | 52.64 |
| 2022-11-14 | 52.64 |
| 2022-11-11 | 50.68 |
| 2022-11-10 | 48.73 |
| 2022-11-09 | 48.73 |
| 2022-11-08 | 48.73 |
| 2022-11-07 | 50.68 |
| 2022-11-04 | 48.73 |
| 2022-11-03 | 48.73 |
| 2022-11-02 | 50.68 |
| 2022-11-01 | 46.77 |
| 2022-10-31 | 46.77 |
| 2022-10-28 | 46.77 |
| 2022-10-27 | 50.68 |
| 2022-10-26 | 52.64 |
| 2022-10-25 | 46.77 |
| 2022-10-24 | 50.68 |
| 2022-10-21 | 52.64 |
| 2022-10-20 | 48.73 |
| 2022-10-19 | 48.73 |
| 2022-10-18 | 48.73 |
| 2022-10-17 | 50.68 |
| 2022-10-14 | 48.73 |
| 2022-10-13 | 42.86 |
| 2022-10-12 | 50.68 |
| 2022-10-11 | 58.51 |
| 2022-10-10 | 64.38 |
| 2022-10-07 | 64.38 |
| 2022-10-06 | 64.38 |
| 2022-10-05 | 64.38 |
| 2022-10-03 | 64.38 |
| 2022-09-30 | 64.38 |
| 2022-09-29 | 66.34 |
| 2022-09-28 | 68.30 |
| 2022-09-27 | 70.25 |
| 2022-09-26 | 72.21 |
| 2022-09-23 | 76.12 |
| 2022-09-22 | 87.86 |
| 2022-09-21 | 91.78 |
| 2022-09-20 | 89.82 |
| 2022-09-19 | 89.82 |
| 2022-09-16 | 91.78 |
| 2022-09-15 | 97.65 |
| 2022-09-14 | 93.74 |
| 2022-09-13 | 91.78 |
| 2022-09-09 | 95.69 |
| 2022-09-08 | 91.78 |
| 2022-09-07 | 95.69 |
| 2022-09-06 | 91.78 |
| 2022-09-05 | 95.69 |
| 2022-09-02 | 97.65 |
| 2022-09-01 | 95.69 |
| 2022-08-31 | 95.69 |
| 2022-08-30 | 97.65 |
| 2022-08-29 | 95.69 |
| 2022-08-26 | 95.69 |
| 2022-08-25 | 99.61 |
| 2022-08-24 | 101.56 |
| 2022-08-23 | 97.65 |
| 2022-08-22 | 99.61 |
| 2022-08-19 | 99.61 |
| 2022-08-18 | 101.56 |
| 2022-08-17 | 101.56 |
| 2022-08-16 | 101.56 |
| 2022-08-15 | 101.56 |
| 2022-08-12 | 103.52 |
| 2022-08-11 | 101.56 |
| 2022-08-10 | 103.52 |
| 2022-08-09 | 103.52 |
| 2022-08-08 | 103.52 |
| 2022-08-05 | 103.52 |
| 2022-08-04 | 103.52 |
| 2022-08-03 | 103.52 |
| 2022-08-02 | 103.52 |
| 2022-08-01 | 105.48 |
| 2022-07-29 | 111.35 |
| 2022-07-28 | 111.35 |
| 2022-07-27 | 107.43 |
| 2022-07-26 | 105.48 |
| 2022-07-25 | 107.43 |
| 2022-07-22 | 105.48 |
| 2022-07-21 | 105.48 |
| 2022-07-20 | 111.35 |
| 2022-07-19 | 111.35 |
| 2022-07-18 | 109.39 |
| 2022-07-15 | 103.52 |
| 2022-07-14 | 113.30 |
| 2022-07-13 | 103.52 |
| 2022-07-12 | 103.52 |
| 2022-07-11 | 103.52 |
| 2022-07-08 | 113.30 |
| 2022-07-07 | 109.39 |
| 2022-07-06 | 109.39 |
| 2022-07-05 | 111.35 |
| 2022-07-04 | 111.35 |
| 2022-06-30 | 113.30 |
| 2022-06-29 | 111.35 |
| 2022-06-28 | 111.35 |
| 2022-06-27 | 111.35 |
| 2022-06-24 | 107.43 |
| 2022-06-23 | 105.48 |
| 2022-06-22 | 105.48 |
| 2022-06-21 | 107.43 |
| 2022-06-20 | 107.43 |
| 2022-06-17 | 109.39 |
| 2022-06-16 | 109.39 |
| 2022-06-15 | 111.35 |
| 2022-06-14 | 111.35 |
| 2022-06-13 | 113.30 |
| 2022-06-10 | 113.30 |
| 2022-06-09 | 111.35 |
| 2022-06-08 | 111.35 |
| 2022-06-07 | 111.35 |
| 2022-06-06 | 111.35 |
| 2022-06-02 | 107.43 |
| 2022-06-01 | 107.43 |
| 2022-05-31 | 111.35 |
| 2022-05-30 | 113.30 |
| 2022-05-27 | 111.35 |
| 2022-05-26 | 111.35 |
| 2022-05-25 | 111.35 |
| 2022-05-24 | 107.43 |
| 2022-05-23 | 111.35 |
| 2022-05-20 | 111.35 |
| 2022-05-19 | 115.26 |
| 2022-05-18 | 121.13 |
| 2022-05-17 | 119.18 |
| 2022-05-16 | 125.05 |
| 2022-05-13 | 128.96 |
| 2022-05-12 | 134.83 |
| 2022-05-11 | 140.01 |
| 2022-05-10 | 140.01 |
| 2022-05-06 | 141.74 |
| 2022-05-05 | 141.74 |
| 2022-05-04 | 141.74 |
| 2022-05-03 | 141.74 |
| 2022-04-29 | 143.46 |
| 2022-04-28 | 138.28 |
| 2022-04-27 | 136.56 |
| 2022-04-26 | 136.56 |
| 2022-04-25 | 136.56 |
| 2022-04-22 | 138.28 |
| 2022-04-21 | 138.28 |
| 2022-04-20 | 134.83 |
| 2022-04-19 | 136.56 |
| 2022-04-14 | 140.01 |
| 2022-04-13 | 140.01 |
| 2022-04-12 | 141.74 |
| 2022-04-11 | 141.74 |
| 2022-04-08 | 140.01 |
| 2022-04-07 | 140.01 |
| 2022-04-06 | 140.01 |
| 2022-04-04 | 140.01 |
| 2022-04-01 | 141.74 |
| 2022-03-31 | 140.01 |
| 2022-03-30 | 138.28 |
| 2022-03-29 | 138.28 |
| 2022-03-28 | 141.74 |
| 2022-03-25 | 140.01 |
| 2022-03-24 | 141.74 |
| 2022-03-23 | 141.74 |
| 2022-03-22 | 138.28 |
| 2022-03-21 | 140.01 |
| 2022-03-18 | 138.28 |
| 2022-03-17 | 133.10 |
| 2022-03-16 | 124.47 |
| 2022-03-15 | 117.56 |
| 2022-03-14 | 122.74 |
| 2022-03-11 | 134.83 |
| 2022-03-10 | 138.28 |
| 2022-03-09 | 129.65 |
| 2022-03-08 | 127.92 |
| 2022-03-07 | 138.28 |
| 2022-03-04 | 138.28 |
| 2022-03-03 | 141.74 |
| 2022-03-02 | 136.56 |
| 2022-03-01 | 141.74 |
| 2022-02-28 | 141.74 |
| 2022-02-25 | 138.28 |
| 2022-02-24 | 136.56 |
| 2022-02-23 | 140.01 |
| 2022-02-22 | 134.83 |
| 2022-02-21 | 138.28 |
| 2022-02-18 | 138.28 |
| 2022-02-17 | 140.01 |
| 2022-02-16 | 140.01 |
| 2022-02-15 | 138.28 |
| 2022-02-14 | 140.01 |
| 2022-02-11 | 141.74 |
| 2022-02-10 | 141.74 |
| 2022-02-09 | 143.46 |
| 2022-02-08 | 141.74 |
| 2022-02-07 | 143.46 |
| 2022-02-04 | 141.74 |
| 2022-01-31 | 136.56 |
| 2022-01-28 | 133.10 |
| 2022-01-27 | 129.65 |
| 2022-01-26 | 133.10 |
| 2022-01-25 | 133.10 |
| 2022-01-24 | 133.10 |
| 2022-01-21 | 136.56 |
| 2022-01-20 | 134.83 |
| 2022-01-19 | 131.38 |
| 2022-01-18 | 133.10 |
| 2022-01-17 | 129.65 |
| 2022-01-14 | 133.10 |
| 2022-01-13 | 129.65 |
| 2022-01-12 | 129.65 |
| 2022-01-11 | 134.83 |
| 2022-01-10 | 134.83 |
| 2022-01-07 | 131.38 |
| 2022-01-06 | 131.38 |
| 2022-01-05 | 131.38 |
| 2022-01-04 | 134.83 |
| 2022-01-03 | 134.83 |
| 2021-12-31 | 134.83 |
| 2021-12-30 | 134.83 |
| 2021-12-29 | 127.92 |
| 2021-12-28 | 127.92 |
| 2021-12-24 | 127.92 |
| 2021-12-23 | 127.92 |
| 2021-12-22 | 126.20 |
| 2021-12-21 | 127.92 |
| 2021-12-20 | 127.92 |
| 2021-12-17 | 129.65 |
| 2021-12-16 | 129.65 |
| 2021-12-15 | 131.38 |
| 2021-12-14 | 131.38 |
| 2021-12-13 | 133.10 |
| 2021-12-10 | 133.10 |
| 2021-12-09 | 133.10 |
| 2021-12-08 | 131.38 |
| 2021-12-07 | 131.38 |
| 2021-12-06 | 133.10 |
| 2021-12-03 | 133.10 |
| 2021-12-02 | 131.38 |
| 2021-12-01 | 131.38 |
| 2021-11-30 | 131.38 |
| 2021-11-29 | 129.65 |
| 2021-11-26 | 133.10 |
| 2021-11-25 | 133.10 |
| 2021-11-24 | 133.10 |
| 2021-11-23 | 134.83 |
| 2021-11-22 | 134.83 |
| 2021-11-19 | 134.83 |
| 2021-11-18 | 134.83 |
| 2021-11-17 | 134.83 |
| 2021-11-16 | 134.83 |
| 2021-11-15 | 134.83 |
| 2021-11-12 | 136.56 |
| 2021-11-11 | 136.56 |
| 2021-11-10 | 134.83 |
| 2021-11-09 | 134.83 |
| 2021-11-08 | 133.10 |
| 2021-11-05 | 133.10 |
| 2021-11-04 | 133.10 |
| 2021-11-03 | 133.10 |
| 2021-11-02 | 134.83 |
| 2021-11-01 | 134.83 |
| 2021-10-29 | 141.74 |
| 2021-10-28 | 134.83 |
| 2021-10-27 | 134.83 |
| 2021-10-26 | 134.83 |
| 2021-10-25 | 134.83 |
| 2021-10-22 | 134.83 |
| 2021-10-21 | 138.28 |
| 2021-10-20 | 136.56 |
| 2021-10-19 | 136.56 |
| 2021-10-18 | 136.56 |
| 2021-10-15 | 134.83 |
| 2021-10-12 | 134.83 |
| 2021-10-11 | 138.28 |
| 2021-10-08 | 134.83 |
| 2021-10-07 | 134.83 |
| 2021-10-06 | 134.83 |
| 2021-10-05 | 134.83 |
| 2021-10-04 | 131.38 |
| 2021-09-30 | 133.10 |
| 2021-09-29 | 134.83 |
| 2021-09-28 | 136.56 |
| 2021-09-27 | 133.10 |
| 2021-09-24 | 138.28 |
| 2021-09-23 | 134.83 |
| 2021-09-21 | 134.83 |
| 2021-09-20 | 134.83 |
| 2021-09-17 | 136.56 |
| 2021-09-16 | 138.28 |
| 2021-09-15 | 140.01 |
| 2021-09-14 | 140.01 |
| 2021-09-13 | 140.01 |
| 2021-09-10 | 138.28 |
| 2021-09-09 | 138.28 |
| 2021-09-08 | 138.28 |
| 2021-09-07 | 138.28 |
| 2021-09-06 | 134.83 |
| 2021-09-03 | 134.83 |
| 2021-09-02 | 133.10 |
| 2021-09-01 | 133.10 |
| 2021-08-31 | 133.10 |
| 2021-08-30 | 133.10 |
| 2021-08-27 | 131.38 |
| 2021-08-26 | 124.47 |
| 2021-08-25 | 122.74 |
| 2021-08-24 | 121.02 |
| 2021-08-23 | 117.56 |
| 2021-08-20 | 119.29 |
| 2021-08-19 | 119.29 |
| 2021-08-18 | 121.02 |
| 2021-08-17 | 121.02 |
| 2021-08-16 | 119.29 |
| 2021-08-13 | 124.47 |
| 2021-08-12 | 122.74 |
| 2021-08-11 | 121.02 |
| 2021-08-10 | 119.29 |
| 2021-08-09 | 119.29 |
| 2021-08-06 | 114.11 |
| 2021-08-05 | 114.11 |
| 2021-08-04 | 117.56 |
| 2021-08-03 | 115.84 |
| 2021-08-02 | 117.56 |
| 2021-07-30 | 127.92 |
| 2021-07-29 | 117.56 |
| 2021-07-28 | 110.66 |
| 2021-07-27 | 107.20 |
| 2021-07-26 | 115.84 |
| 2021-07-23 | 115.84 |
| 2021-07-22 | 121.02 |
| 2021-07-21 | 119.29 |
| 2021-07-20 | 119.29 |
| 2021-07-19 | 122.74 |
| 2021-07-16 | 124.47 |
| 2021-07-15 | 124.47 |
| 2021-07-14 | 131.38 |
| 2021-07-13 | 136.56 |
| 2021-07-12 | 133.10 |
| 2021-07-09 | 133.10 |
| 2021-07-08 | 133.10 |
| 2021-07-07 | 138.28 |
| 2021-07-06 | 134.83 |
| 2021-07-05 | 136.56 |
| 2021-07-02 | 138.28 |
| 2021-06-30 | 143.46 |
| 2021-06-29 | 146.92 |
| 2021-06-28 | 141.74 |
| 2021-06-25 | 141.74 |
| 2021-06-24 | 145.19 |
| 2021-06-23 | 143.46 |
| 2021-06-22 | 146.92 |
| 2021-06-21 | 148.64 |
| 2021-06-18 | 148.64 |
| 2021-06-17 | 150.37 |
| 2021-06-16 | 152.10 |
| 2021-06-15 | 152.10 |
| 2021-06-11 | 145.19 |
| 2021-06-10 | 140.01 |
| 2021-06-09 | 152.10 |
| 2021-06-08 | 153.82 |
| 2021-06-07 | 152.10 |
| 2021-06-04 | 148.64 |
| 2021-06-03 | 148.64 |
| 2021-06-02 | 146.92 |
| 2021-06-01 | 150.37 |
| 2021-05-31 | 146.92 |
| 2021-05-28 | 143.46 |
| 2021-05-27 | 140.01 |
| 2021-05-26 | 129.65 |
| 2021-05-25 | 121.02 |
| 2021-05-24 | 115.84 |
| 2021-05-21 | 115.84 |
| 2021-05-20 | 115.84 |
| 2021-05-18 | 112.38 |
| 2021-05-17 | 108.93 |
| 2021-05-14 | 100.30 |
| 2021-05-13 | 89.94 |
| 2021-05-12 | 96.43 |
| 2021-05-11 | 93.18 |
| 2021-05-10 | 94.81 |
| 2021-05-07 | 89.94 |
| 2021-05-06 | 91.56 |
| 2021-05-05 | 88.31 |
| 2021-05-04 | 89.94 |
| 2021-05-03 | 88.31 |
| 2021-04-30 | 86.69 |
| 2021-04-29 | 88.31 |
| 2021-04-28 | 88.31 |
| 2021-04-27 | 88.31 |
| 2021-04-26 | 86.69 |
| 2021-04-23 | 83.44 |
| 2021-04-22 | 85.07 |
| 2021-04-21 | 85.07 |
| 2021-04-20 | 85.07 |
| 2021-04-19 | 85.07 |
| 2021-04-16 | 81.82 |
| 2021-04-15 | 85.07 |
| 2021-04-14 | 85.07 |
| 2021-04-13 | 78.57 |
| 2021-04-12 | 76.95 |
| 2021-04-09 | 78.57 |
| 2021-04-08 | 75.33 |
| 2021-04-07 | 73.70 |
| 2021-04-01 | 73.70 |
| 2021-03-31 | 72.08 |
| 2021-03-30 | 70.46 |
| 2021-03-29 | 70.46 |
| 2021-03-26 | 70.46 |
| 2021-03-25 | 68.83 |
| 2021-03-24 | 73.70 |
| 2021-03-23 | 73.70 |
| 2021-03-22 | 72.08 |
| 2021-03-19 | 63.96 |
| 2021-03-18 | 62.34 |
| 2021-03-17 | 63.96 |
| 2021-03-16 | 59.09 |
| 2021-03-15 | 55.85 |
| 2021-03-12 | 54.22 |
| 2021-03-11 | 57.47 |
| 2021-03-10 | 49.35 |
| 2021-03-09 | 49.35 |
| 2021-03-08 | 49.35 |
| 2021-03-05 | 52.60 |
| 2021-03-04 | 52.60 |
| 2021-03-03 | 50.98 |
| 2021-03-02 | 49.35 |
| 2021-03-01 | 52.60 |
| 2021-02-26 | 54.22 |
| 2021-02-25 | 57.47 |
| 2021-02-24 | 55.85 |
| 2021-02-23 | 57.47 |
| 2021-02-22 | 59.09 |
| 2021-02-19 | 59.09 |
| 2021-02-18 | 55.85 |
| 2021-02-17 | 55.85 |
| 2021-02-16 | 57.47 |
| 2021-02-11 | 57.47 |
| 2021-02-10 | 57.47 |
| 2021-02-09 | 57.47 |
| 2021-02-08 | 52.60 |
| 2021-02-05 | 52.60 |
| 2021-02-04 | 52.60 |
| 2021-02-03 | 52.60 |
| 2021-02-02 | 55.85 |
| 2021-02-01 | 54.22 |
| 2021-01-29 | 52.60 |
| 2021-01-28 | 52.60 |
| 2021-01-27 | 52.60 |
| 2021-01-26 | 54.22 |
| 2021-01-25 | 54.22 |
| 2021-01-22 | 55.85 |
| 2021-01-21 | 62.34 |
| 2021-01-20 | 59.09 |
| 2021-01-19 | 62.34 |
| 2021-01-18 | 62.34 |
| 2021-01-15 | 62.34 |
| 2021-01-14 | 60.72 |
| 2021-01-13 | 60.72 |
| 2021-01-12 | 55.85 |
| 2021-01-11 | 54.22 |
| 2021-01-08 | 54.22 |
| 2021-01-07 | 54.22 |
| 2021-01-06 | 52.60 |
| 2021-01-05 | 49.35 |
| 2021-01-04 | 47.73 |
| 2020-12-31 | 47.73 |
| 2020-12-30 | 47.73 |
| 2020-12-29 | 47.73 |
| 2020-12-28 | 47.73 |
| 2020-12-24 | 47.73 |
| 2020-12-23 | 47.73 |
| 2020-12-22 | 47.73 |
| 2020-12-21 | 47.73 |
| 2020-12-18 | 47.73 |
| 2020-12-17 | 46.10 |
| 2020-12-16 | 47.73 |
| 2020-12-15 | 46.10 |
| 2020-12-14 | 46.10 |
| 2020-12-11 | 46.10 |
| 2020-12-10 | 46.10 |
| 2020-12-09 | 46.10 |
| 2020-12-08 | 46.10 |
| 2020-12-07 | 44.48 |
| 2020-12-04 | 46.10 |
| 2020-12-03 | 46.10 |
| 2020-12-02 | 46.10 |
| 2020-12-01 | 47.73 |
| 2020-11-30 | 47.73 |
| 2020-11-27 | 50.98 |
| 2020-11-26 | 50.98 |
| 2020-11-25 | 49.35 |
| 2020-11-24 | 49.35 |
| 2020-11-23 | 46.10 |
| 2020-11-20 | 46.10 |
| 2020-11-19 | 44.48 |
| 2020-11-18 | 44.48 |
| 2020-11-17 | 41.23 |
| 2020-11-16 | 44.48 |
| 2020-11-13 | 44.48 |
| 2020-11-12 | 44.48 |
| 2020-11-11 | 46.10 |
| 2020-11-10 | 44.48 |
| 2020-11-09 | 42.86 |
| 2020-11-06 | 42.86 |
| 2020-11-05 | 39.61 |
| 2020-11-04 | 47.73 |
| 2020-11-03 | 47.73 |
| 2020-11-02 | 49.35 |
| 2020-10-30 | 46.10 |
| 2020-10-29 | 46.10 |
| 2020-10-28 | 46.10 |
| 2020-10-27 | 44.48 |
| 2020-10-23 | 46.10 |
| 2020-10-22 | 47.73 |
| 2020-10-21 | 50.98 |
| 2020-10-20 | 50.98 |
| 2020-10-19 | 55.85 |
| 2020-10-16 | 46.10 |
| 2020-10-15 | 49.35 |
| 2020-10-14 | 46.10 |
| 2020-10-12 | 44.48 |
| 2020-10-09 | 44.48 |
| 2020-10-08 | 46.10 |
| 2020-10-07 | 42.86 |
| 2020-10-06 | 42.86 |
| 2020-10-05 | 42.86 |
| 2020-09-30 | 42.86 |
| 2020-09-29 | 42.86 |
| 2020-09-28 | 39.61 |
| 2020-09-25 | 39.61 |
| 2020-09-24 | 41.23 |
| 2020-09-23 | 41.23 |
| 2020-09-22 | 41.23 |
| 2020-09-21 | 41.23 |
| 2020-09-18 | 41.23 |
| 2020-09-17 | 41.23 |
| 2020-09-16 | 41.23 |
| 2020-09-15 | 41.23 |
| 2020-09-14 | 41.23 |
| 2020-09-11 | 42.86 |
| 2020-09-10 | 42.86 |
| 2020-09-09 | 42.86 |
| 2020-09-08 | 41.23 |
| 2020-09-07 | 44.48 |
| 2020-09-04 | 42.86 |
| 2020-09-03 | 42.86 |
| 2020-09-02 | 42.86 |
| 2020-09-01 | 41.23 |
| 2020-08-31 | 44.48 |
| 2020-08-28 | 41.23 |
| 2020-08-27 | 41.23 |
| 2020-08-26 | 41.23 |
| 2020-08-25 | 41.23 |
| 2020-08-24 | 42.86 |
| 2020-08-21 | 42.86 |
| 2020-08-20 | 42.86 |
| 2020-08-19 | 44.48 |
| 2020-08-18 | 46.10 |
| 2020-08-17 | 47.73 |
| 2020-08-14 | 44.48 |
| 2020-08-13 | 42.86 |
| 2020-08-12 | 42.86 |
| 2020-08-11 | 44.48 |
| 2020-08-10 | 46.10 |
| 2020-08-07 | 47.73 |
| 2020-08-06 | 47.73 |
| 2020-08-05 | 50.98 |
| 2020-08-04 | 49.35 |
| 2020-08-03 | 46.10 |
| 2020-07-31 | 46.10 |
| 2020-07-30 | 41.23 |
| 2020-07-29 | 42.86 |
| 2020-07-28 | 39.61 |
| 2020-07-27 | 39.61 |
| 2020-07-24 | 44.48 |
| 2020-07-23 | 46.10 |
| 2020-07-22 | 46.10 |
| 2020-07-21 | 47.73 |
| 2020-07-20 | 49.35 |
| 2020-07-17 | 47.73 |
| 2020-07-16 | 49.35 |
| 2020-07-15 | 49.35 |
| 2020-07-14 | 49.35 |
| 2020-07-13 | 50.98 |
| 2020-07-10 | 55.85 |
| 2020-07-09 | 54.22 |
| 2020-07-08 | 55.85 |
| 2020-07-07 | 52.60 |
| 2020-07-06 | 55.85 |
| 2020-07-03 | 55.85 |
| 2020-07-02 | 59.09 |
| 2020-06-30 | 59.09 |
| 2020-06-29 | 59.09 |
| 2020-06-26 | 57.47 |
| 2020-06-24 | 57.47 |
| 2020-06-23 | 55.85 |
| 2020-06-22 | 57.47 |
| 2020-06-19 | 55.85 |
| 2020-06-18 | 55.85 |
| 2020-06-17 | 63.96 |
| 2020-06-16 | 62.34 |
| 2020-06-15 | 59.09 |
| 2020-06-12 | 62.34 |
| 2020-06-11 | 62.34 |
| 2020-06-10 | 62.34 |
| 2020-06-09 | 62.34 |
| 2020-06-08 | 62.34 |
| 2020-06-05 | 63.96 |
| 2020-06-04 | 63.96 |
| 2020-06-03 | 62.34 |
| 2020-06-02 | 62.34 |
| 2020-06-01 | 60.72 |
| 2020-05-29 | 67.21 |
| 2020-05-28 | 65.59 |
| 2020-05-27 | 63.96 |
| 2020-05-26 | 63.96 |
| 2020-05-25 | 59.09 |
| 2020-05-22 | 62.34 |
| 2020-05-21 | 70.46 |
| 2020-05-20 | 70.46 |
| 2020-05-19 | 68.83 |
| 2020-05-18 | 70.46 |
| 2020-05-15 | 72.08 |
| 2020-05-14 | 71.36 |
| 2020-05-13 | 72.84 |
| 2020-05-12 | 72.84 |
| 2020-05-11 | 72.84 |
| 2020-05-08 | 68.41 |
| 2020-05-07 | 72.84 |
| 2020-05-06 | 72.84 |
| 2020-05-05 | 74.32 |
| 2020-05-04 | 75.80 |
| 2020-04-29 | 71.36 |
| 2020-04-28 | 72.84 |
| 2020-04-27 | 74.32 |
| 2020-04-24 | 75.80 |
| 2020-04-23 | 75.80 |
| 2020-04-22 | 75.80 |
| 2020-04-21 | 74.32 |
| 2020-04-20 | 75.80 |
| 2020-04-17 | 78.75 |
| 2020-04-16 | 77.27 |
| 2020-04-15 | 74.32 |
| 2020-04-14 | 75.80 |
| 2020-04-09 | 72.84 |
| 2020-04-08 | 74.32 |
| 2020-04-07 | 75.80 |
| 2020-04-06 | 63.98 |
| 2020-04-03 | 58.07 |
| 2020-04-02 | 53.64 |
| 2020-04-01 | 50.68 |
| 2020-03-31 | 53.64 |
| 2020-03-30 | 52.16 |
| 2020-03-27 | 52.16 |
| 2020-03-26 | 49.21 |
| 2020-03-25 | 50.68 |
| 2020-03-24 | 52.16 |
| 2020-03-23 | 41.82 |
| 2020-03-20 | 55.11 |
| 2020-03-19 | 46.25 |
| 2020-03-18 | 52.16 |
| 2020-03-17 | 62.50 |
| 2020-03-16 | 63.98 |
| 2020-03-13 | 68.41 |
| 2020-03-12 | 69.89 |
| 2020-03-11 | 72.84 |
| 2020-03-10 | 74.32 |
| 2020-03-09 | 71.36 |
| 2020-03-06 | 72.84 |
| 2020-03-05 | 74.32 |
| 2020-03-04 | 72.84 |
| 2020-03-03 | 74.32 |
| 2020-03-02 | 74.32 |
| 2020-02-28 | 74.32 |
| 2020-02-27 | 77.27 |
| 2020-02-26 | 78.75 |
| 2020-02-25 | 75.80 |
| 2020-02-24 | 75.80 |
| 2020-02-21 | 77.27 |
| 2020-02-20 | 77.27 |
| 2020-02-19 | 77.27 |
| 2020-02-18 | 80.23 |
| 2020-02-17 | 80.23 |
| 2020-02-14 | 81.71 |
| 2020-02-13 | 78.75 |
| 2020-02-12 | 80.23 |
| 2020-02-11 | 77.27 |
| 2020-02-10 | 78.75 |
| 2020-02-07 | 75.80 |
| 2020-02-06 | 80.23 |
| 2020-02-05 | 77.27 |
| 2020-02-04 | 77.27 |
| 2020-02-03 | 75.80 |
| 2020-01-31 | 77.27 |
| 2020-01-30 | 77.27 |
| 2020-01-29 | 80.23 |
| 2020-01-24 | 84.66 |
| 2020-01-23 | 87.62 |
| 2020-01-22 | 87.62 |
| 2020-01-21 | 84.66 |
| 2020-01-20 | 87.62 |
| 2020-01-17 | 87.62 |
| 2020-01-16 | 87.62 |
| 2020-01-15 | 87.62 |
| 2020-01-14 | 87.62 |
| 2020-01-13 | 83.18 |
| 2020-01-10 | 83.18 |
| 2020-01-09 | 83.18 |
| 2020-01-08 | 83.18 |
| 2020-01-07 | 84.66 |
| 2020-01-06 | 84.66 |
| 2020-01-03 | 86.14 |
| 2020-01-02 | 86.14 |
| 2019-12-31 | 84.66 |
| 2019-12-30 | 83.18 |
| 2019-12-27 | 86.14 |
| 2019-12-24 | 83.18 |
| 2019-12-23 | 86.14 |
| 2019-12-20 | 86.14 |
| 2019-12-19 | 89.09 |
| 2019-12-18 | 89.09 |
| 2019-12-17 | 87.62 |
| 2019-12-16 | 87.62 |
| 2019-12-13 | 86.14 |
| 2019-12-12 | 86.14 |
| 2019-12-11 | 87.62 |
| 2019-12-10 | 87.62 |
| 2019-12-09 | 89.09 |
| 2019-12-06 | 90.57 |
| 2019-12-05 | 90.57 |
| 2019-12-04 | 90.57 |
| 2019-12-03 | 95.00 |
| 2019-12-02 | 93.52 |
| 2019-11-29 | 87.62 |
| 2019-11-28 | 86.14 |
| 2019-11-27 | 86.14 |
| 2019-11-26 | 86.14 |
| 2019-11-25 | 89.09 |
| 2019-11-22 | 89.09 |
| 2019-11-21 | 92.05 |
| 2019-11-20 | 95.00 |
| 2019-11-19 | 95.00 |
| 2019-11-18 | 93.52 |
| 2019-11-15 | 93.52 |
| 2019-11-14 | 95.00 |
| 2019-11-13 | 95.00 |
| 2019-11-12 | 102.39 |
| 2019-11-11 | 102.39 |
| 2019-11-08 | 99.43 |
| 2019-11-07 | 96.48 |
| 2019-11-06 | 102.39 |
| 2019-11-05 | 97.96 |
| 2019-11-04 | 96.48 |
| 2019-11-01 | 89.09 |
| 2019-10-31 | 86.14 |
| 2019-10-30 | 84.66 |
| 2019-10-29 | 72.84 |
| 2019-10-28 | 77.27 |
| 2019-10-25 | 83.18 |
| 2019-10-24 | 83.18 |
| 2019-10-23 | 81.71 |
| 2019-10-22 | 84.66 |
| 2019-10-21 | 84.66 |
| 2019-10-18 | 80.23 |
| 2019-10-17 | 80.23 |
| 2019-10-16 | 75.80 |
| 2019-10-15 | 74.32 |
| 2019-10-14 | 74.32 |
| 2019-10-11 | 75.80 |
| 2019-10-10 | 77.27 |
| 2019-10-09 | 77.27 |
| 2019-10-08 | 77.27 |
| 2019-10-04 | 77.27 |
| 2019-10-03 | 78.75 |
| 2019-10-02 | 78.75 |
| 2019-09-30 | 77.27 |
| 2019-09-27 | 77.27 |
| 2019-09-26 | 77.27 |
| 2019-09-25 | 77.27 |
| 2019-09-24 | 78.75 |
| 2019-09-23 | 78.75 |
| 2019-09-20 | 78.75 |
| 2019-09-19 | 78.75 |
| 2019-09-18 | 78.75 |
| 2019-09-17 | 77.27 |
| 2019-09-16 | 78.75 |
| 2019-09-13 | 80.23 |
| 2019-09-12 | 80.23 |
| 2019-09-11 | 80.23 |
| 2019-09-10 | 77.27 |
| 2019-09-09 | 78.75 |
| 2019-09-06 | 80.23 |
| 2019-09-05 | 80.23 |
| 2019-09-04 | 80.23 |
| 2019-09-03 | 78.75 |
| 2019-09-02 | 77.27 |
| 2019-08-30 | 77.27 |
| 2019-08-29 | 75.80 |
| 2019-08-28 | 75.80 |
| 2019-08-27 | 75.80 |
| 2019-08-26 | 75.80 |
| 2019-08-23 | 83.18 |
| 2019-08-22 | 80.23 |
| 2019-08-21 | 78.75 |
| 2019-08-20 | 75.80 |
| 2019-08-19 | 77.27 |
| 2019-08-16 | 78.75 |
| 2019-08-15 | 77.27 |
| 2019-08-14 | 77.27 |
| 2019-08-13 | 74.32 |
| 2019-08-12 | 77.27 |
| 2019-08-09 | 75.80 |
| 2019-08-08 | 74.32 |
| 2019-08-07 | 71.36 |
| 2019-08-06 | 66.93 |
| 2019-08-05 | 71.36 |
| 2019-08-02 | 71.36 |
| 2019-08-01 | 75.80 |
| 2019-07-31 | 74.32 |
| 2019-07-30 | 77.27 |
| 2019-07-29 | 75.80 |
| 2019-07-26 | 75.80 |
| 2019-07-25 | 75.80 |
| 2019-07-24 | 77.27 |
| 2019-07-23 | 77.27 |
| 2019-07-22 | 77.27 |
| 2019-07-19 | 78.75 |
| 2019-07-18 | 77.27 |
| 2019-07-17 | 80.23 |
| 2019-07-16 | 78.75 |
| 2019-07-15 | 78.75 |
| 2019-07-12 | 78.75 |
| 2019-07-11 | 77.27 |
| 2019-07-10 | 75.80 |
| 2019-07-09 | 75.80 |
| 2019-07-08 | 75.80 |
| 2019-07-05 | 75.80 |
| 2019-07-04 | 75.80 |
| 2019-07-03 | 75.80 |
| 2019-07-02 | 75.80 |
| 2019-06-28 | 77.27 |
| 2019-06-27 | 78.75 |
| 2019-06-26 | 77.27 |
| 2019-06-25 | 77.27 |
| 2019-06-24 | 80.23 |
| 2019-06-21 | 77.27 |
| 2019-06-20 | 77.27 |
| 2019-06-19 | 77.27 |
| 2019-06-18 | 77.27 |
| 2019-06-17 | 71.36 |
| 2019-06-14 | 66.93 |
| 2019-06-13 | 63.98 |
| 2019-06-12 | 63.98 |
| 2019-06-11 | 65.46 |
| 2019-06-10 | 66.93 |
| 2019-06-06 | 66.93 |
| 2019-06-05 | 65.46 |
| 2019-06-04 | 65.46 |
| 2019-06-03 | 65.46 |
| 2019-05-31 | 66.93 |
| 2019-05-30 | 66.93 |
| 2019-05-29 | 68.41 |
| 2019-05-28 | 69.89 |
| 2019-05-27 | 68.41 |
| 2019-05-24 | 68.41 |
| 2019-05-23 | 69.89 |
| 2019-05-22 | 72.84 |
| 2019-05-21 | 71.36 |
| 2019-05-20 | 75.80 |
| 2019-05-17 | 83.23 |
| 2019-05-16 | 84.57 |
| 2019-05-15 | 81.88 |
| 2019-05-14 | 80.53 |
| 2019-05-10 | 81.88 |
| 2019-05-09 | 81.88 |
| 2019-05-08 | 81.88 |
| 2019-05-07 | 84.57 |
| 2019-05-06 | 83.23 |
| 2019-05-03 | 87.27 |
| 2019-05-02 | 85.92 |
| 2019-04-30 | 85.92 |
| 2019-04-29 | 85.92 |
| 2019-04-26 | 85.92 |
| 2019-04-25 | 87.27 |
| 2019-04-24 | 87.27 |
| 2019-04-23 | 88.62 |
| 2019-04-18 | 87.27 |
| 2019-04-17 | 88.62 |
| 2019-04-16 | 85.92 |
| 2019-04-15 | 88.62 |
| 2019-04-12 | 88.62 |
| 2019-04-11 | 88.62 |
| 2019-04-10 | 88.62 |
| 2019-04-09 | 91.31 |
| 2019-04-08 | 89.96 |
| 2019-04-04 | 92.66 |
| 2019-04-03 | 84.57 |
| 2019-04-02 | 89.96 |
| 2019-04-01 | 89.96 |
| 2019-03-29 | 88.62 |
| 2019-03-28 | 85.92 |
| 2019-03-27 | 83.23 |
| 2019-03-26 | 80.53 |
| 2019-03-25 | 81.88 |
| 2019-03-22 | 79.19 |
| 2019-03-21 | 75.14 |
| 2019-03-20 | 73.80 |
| 2019-03-19 | 76.49 |
| 2019-03-18 | 76.49 |
| 2019-03-15 | 75.14 |
| 2019-03-14 | 73.80 |
| 2019-03-13 | 75.14 |
| 2019-03-12 | 75.14 |
| 2019-03-11 | 73.80 |
| 2019-03-08 | 71.10 |
| 2019-03-07 | 73.80 |
| 2019-03-06 | 75.14 |
| 2019-03-05 | 73.80 |
| 2019-03-04 | 75.14 |
| 2019-03-01 | 76.49 |
| 2019-02-28 | 73.80 |
| 2019-02-27 | 72.45 |
| 2019-02-26 | 75.14 |
| 2019-02-25 | 73.80 |
| 2019-02-22 | 73.80 |
| 2019-02-21 | 72.45 |
| 2019-02-20 | 76.49 |
| 2019-02-19 | 75.14 |
| 2019-02-18 | 76.49 |
| 2019-02-15 | 76.49 |
| 2019-02-14 | 77.84 |
| 2019-02-13 | 77.84 |
| 2019-02-12 | 79.19 |
| 2019-02-11 | 80.53 |
| 2019-02-08 | 79.19 |
| 2019-02-04 | 72.45 |
| 2019-02-01 | 68.41 |
| 2019-01-31 | 65.71 |
| 2019-01-30 | 65.71 |
| 2019-01-29 | 65.71 |
| 2019-01-28 | 64.37 |
| 2019-01-25 | 64.37 |
| 2019-01-24 | 63.02 |
| 2019-01-23 | 60.32 |
| 2019-01-22 | 60.32 |
| 2019-01-21 | 64.37 |
| 2019-01-18 | 65.71 |
| 2019-01-17 | 61.67 |
| 2019-01-16 | 63.02 |
| 2019-01-15 | 60.32 |
| 2019-01-14 | 63.02 |
| 2019-01-11 | 63.02 |
| 2019-01-10 | 63.02 |
| 2019-01-09 | 64.37 |
| 2019-01-08 | 64.37 |
| 2019-01-07 | 64.37 |
| 2019-01-04 | 63.02 |
| 2019-01-03 | 63.02 |
| 2019-01-02 | 63.02 |
| 2018-12-31 | 65.71 |
| 2018-12-28 | 65.71 |
| 2018-12-27 | 64.37 |
| 2018-12-24 | 67.06 |
| 2018-12-21 | 58.98 |
| 2018-12-20 | 54.94 |
| 2018-12-19 | 53.59 |
| 2018-12-18 | 56.28 |
| 2018-12-17 | 56.28 |
| 2018-12-14 | 56.28 |
| 2018-12-13 | 57.63 |
| 2018-12-12 | 56.28 |
| 2018-12-11 | 56.28 |
| 2018-12-10 | 53.59 |
| 2018-12-07 | 50.89 |
| 2018-12-06 | 52.24 |
| 2018-12-05 | 53.59 |
| 2018-12-04 | 53.59 |
| 2018-12-03 | 52.24 |
| 2018-11-30 | 49.55 |
| 2018-11-29 | 46.85 |
| 2018-11-28 | 48.20 |
| 2018-11-27 | 46.85 |
| 2018-11-26 | 48.20 |
| 2018-11-23 | 46.85 |
| 2018-11-22 | 46.85 |
| 2018-11-21 | 46.85 |
| 2018-11-20 | 42.81 |
| 2018-11-19 | 45.50 |
| 2018-11-16 | 40.12 |
| 2018-11-15 | 40.12 |
| 2018-11-14 | 38.77 |
| 2018-11-13 | 38.77 |
| 2018-11-12 | 38.77 |
| 2018-11-09 | 38.77 |
| 2018-11-08 | 38.77 |
| 2018-11-07 | 38.77 |
| 2018-11-06 | 38.77 |
| 2018-11-05 | 38.77 |
| 2018-11-02 | 38.77 |
| 2018-11-01 | 37.42 |
| 2018-10-31 | 38.77 |
| 2018-10-30 | 37.42 |
| 2018-10-29 | 37.42 |
| 2018-10-26 | 38.77 |
| 2018-10-25 | 37.42 |
| 2018-10-24 | 37.42 |
| 2018-10-23 | 36.07 |
| 2018-10-22 | 38.77 |
| 2018-10-19 | 37.42 |
| 2018-10-18 | 37.42 |
| 2018-10-16 | 36.07 |
| 2018-10-15 | 36.07 |
| 2018-10-12 | 36.07 |
| 2018-10-11 | 34.73 |
| 2018-10-10 | 38.77 |
| 2018-10-09 | 40.12 |
| 2018-10-08 | 38.77 |
| 2018-10-05 | 40.12 |
| 2018-10-04 | 41.46 |
| 2018-10-03 | 42.81 |
| 2018-10-02 | 42.81 |
| 2018-09-28 | 42.81 |
| 2018-09-27 | 42.81 |
| 2018-09-26 | 42.81 |
| 2018-09-24 | 42.81 |
| 2018-09-21 | 42.81 |
| 2018-09-20 | 42.81 |
| 2018-09-19 | 42.81 |
| 2018-09-18 | 41.46 |
| 2018-09-17 | 40.12 |
| 2018-09-14 | 44.16 |
| 2018-09-13 | 42.81 |
| 2018-09-12 | 40.12 |
| 2018-09-11 | 41.46 |
| 2018-09-10 | 41.46 |
| 2018-09-07 | 42.81 |
| 2018-09-06 | 41.46 |
| 2018-09-05 | 44.16 |
| 2018-09-04 | 45.50 |
| 2018-09-03 | 45.50 |
| 2018-08-31 | 46.85 |
| 2018-08-30 | 46.85 |
| 2018-08-29 | 46.85 |
| 2018-08-28 | 48.20 |
| 2018-08-27 | 46.85 |
| 2018-08-24 | 48.20 |
| 2018-08-23 | 48.20 |
| 2018-08-22 | 46.85 |
| 2018-08-21 | 46.85 |
| 2018-08-20 | 45.50 |
| 2018-08-17 | 44.16 |
| 2018-08-16 | 44.16 |
| 2018-08-15 | 44.16 |
| 2018-08-14 | 46.85 |
| 2018-08-13 | 46.85 |
| 2018-08-10 | 48.20 |
| 2018-08-09 | 49.55 |
| 2018-08-08 | 48.20 |
| 2018-08-07 | 50.89 |
| 2018-08-06 | 49.55 |
| 2018-08-03 | 52.24 |
| 2018-08-02 | 52.24 |
| 2018-08-01 | 56.28 |
| 2018-07-31 | 58.98 |
| 2018-07-30 | 57.63 |
| 2018-07-27 | 57.63 |
| 2018-07-26 | 54.94 |
| 2018-07-25 | 58.98 |
| 2018-07-24 | 57.63 |
| 2018-07-23 | 56.28 |
| 2018-07-20 | 57.63 |
| 2018-07-19 | 57.63 |
| 2018-07-18 | 56.28 |
| 2018-07-17 | 56.28 |
| 2018-07-16 | 57.63 |
| 2018-07-13 | 57.63 |
| 2018-07-12 | 57.63 |
| 2018-07-11 | 56.28 |
| 2018-07-10 | 58.98 |
| 2018-07-09 | 56.28 |
| 2018-07-06 | 54.94 |
| 2018-07-05 | 54.94 |
| 2018-07-04 | 54.94 |
| 2018-07-03 | 54.94 |
| 2018-06-29 | 57.63 |
| 2018-06-28 | 52.24 |
| 2018-06-27 | 53.59 |
| 2018-06-26 | 56.28 |
| 2018-06-25 | 57.63 |
| 2018-06-22 | 58.98 |
| 2018-06-21 | 63.02 |
| 2018-06-20 | 63.02 |
| 2018-06-19 | 61.67 |
| 2018-06-15 | 67.06 |
| 2018-06-14 | 65.71 |
| 2018-06-13 | 65.71 |
| 2018-06-12 | 68.41 |
| 2018-06-11 | 67.06 |
| 2018-06-08 | 68.41 |
| 2018-06-07 | 71.10 |
| 2018-06-06 | 58.98 |
| 2018-06-05 | 60.32 |
| 2018-06-04 | 60.32 |
| 2018-06-01 | 60.32 |
| 2018-05-31 | 58.98 |
| 2018-05-30 | 61.67 |
| 2018-05-29 | 57.63 |
| 2018-05-28 | 58.98 |
| 2018-05-25 | 61.67 |
| 2018-05-24 | 60.32 |
| 2018-05-23 | 60.32 |
| 2018-05-21 | 60.32 |
| 2018-05-18 | 58.98 |
| 2018-05-17 | 56.28 |
| 2018-05-16 | 62.48 |
| 2018-05-15 | 66.20 |
| 2018-05-14 | 66.20 |
| 2018-05-11 | 66.20 |
| 2018-05-10 | 68.68 |
| 2018-05-09 | 62.48 |
| 2018-05-08 | 60.00 |
| 2018-05-07 | 50.08 |
| 2018-05-04 | 50.08 |
| 2018-05-03 | 50.08 |
| 2018-05-02 | 50.08 |
| 2018-04-30 | 50.08 |
| 2018-04-27 | 50.08 |
| 2018-04-26 | 48.84 |
| 2018-04-25 | 50.08 |
| 2018-04-24 | 50.08 |
| 2018-04-23 | 51.32 |
| 2018-04-20 | 48.84 |
| 2018-04-19 | 50.08 |
| 2018-04-18 | 50.08 |
| 2018-04-17 | 48.84 |
| 2018-04-16 | 48.84 |
| 2018-04-13 | 51.32 |
| 2018-04-12 | 52.56 |
| 2018-04-11 | 50.08 |
| 2018-04-10 | 48.84 |
| 2018-04-09 | 48.84 |
| 2018-04-06 | 50.08 |
| 2018-04-04 | 50.08 |
| 2018-04-03 | 55.04 |
| 2018-03-29 | 45.12 |
| 2018-03-28 | 43.88 |
| 2018-03-27 | 43.88 |
| 2018-03-26 | 30.23 |
| 2018-03-23 | 31.47 |
| 2018-03-22 | 35.19 |
| 2018-03-21 | 32.71 |
| 2018-03-20 | 32.71 |
| 2018-03-19 | 33.95 |
| 2018-03-16 | 35.19 |
| 2018-03-15 | 33.95 |
| 2018-03-14 | 33.95 |
| 2018-03-13 | 32.71 |
| 2018-03-12 | 32.71 |
| 2018-03-09 | 31.47 |
| 2018-03-08 | 31.47 |
| 2018-03-07 | 31.47 |
| 2018-03-06 | 31.47 |
| 2018-03-05 | 30.23 |
| 2018-03-02 | 32.71 |
| 2018-03-01 | 32.71 |
| 2018-02-28 | 31.47 |
| 2018-02-27 | 31.47 |
| 2018-02-26 | 31.47 |
| 2018-02-23 | 32.71 |
| 2018-02-22 | 32.71 |
| 2018-02-21 | 33.95 |
| 2018-02-20 | 33.95 |
| 2018-02-15 | 31.47 |
| 2018-02-14 | 30.23 |
| 2018-02-13 | 30.23 |
| 2018-02-12 | 30.23 |
| 2018-02-09 | 30.23 |
| 2018-02-08 | 30.23 |
| 2018-02-07 | 28.99 |
| 2018-02-06 | 28.99 |
| 2018-02-05 | 33.95 |
| 2018-02-02 | 35.19 |
| 2018-02-01 | 33.95 |
| 2018-01-31 | 36.43 |
| 2018-01-30 | 35.19 |
| 2018-01-29 | 35.19 |
| 2018-01-26 | 37.67 |
| 2018-01-25 | 36.43 |
| 2018-01-24 | 36.43 |
| 2018-01-23 | 38.91 |
| 2018-01-22 | 40.15 |
| 2018-01-19 | 36.43 |
| 2018-01-18 | 32.71 |
| 2018-01-17 | 32.71 |
| 2018-01-16 | 33.95 |
| 2018-01-15 | 32.71 |
| 2018-01-12 | 32.71 |
| 2018-01-11 | 31.47 |
| 2018-01-10 | 32.71 |
| 2018-01-09 | 33.95 |
| 2018-01-08 | 33.95 |
| 2018-01-05 | 35.19 |
| 2018-01-04 | 33.95 |
| 2018-01-03 | 33.95 |
| 2018-01-02 | 32.71 |
| 2017-12-29 | 40.15 |
| 2017-12-28 | 36.43 |
| 2017-12-27 | 33.95 |
| 2017-12-22 | 35.19 |
| 2017-12-21 | 35.19 |
| 2017-12-20 | 32.71 |
| 2017-12-19 | 32.71 |
| 2017-12-18 | 31.47 |
| 2017-12-15 | 31.47 |
| 2017-12-14 | 31.47 |
| 2017-12-13 | 31.47 |
| 2017-12-12 | 31.47 |
| 2017-12-11 | 31.47 |
| 2017-12-08 | 31.47 |
| 2017-12-07 | 31.47 |
| 2017-12-06 | 32.71 |
| 2017-12-05 | 36.43 |
| 2017-12-04 | 36.43 |
| 2017-12-01 | 36.43 |
| 2017-11-30 | 36.43 |
| 2017-11-29 | 37.67 |
| 2017-11-28 | 35.19 |
| 2017-11-27 | 37.67 |
| 2017-11-24 | 36.43 |
| 2017-11-23 | 37.67 |
| 2017-11-22 | 37.67 |
| 2017-11-21 | 38.91 |
| 2017-11-20 | 38.91 |
| 2017-11-17 | 38.91 |
| 2017-11-16 | 42.63 |
| 2017-11-15 | 43.88 |
| 2017-11-14 | 45.12 |
| 2017-11-13 | 45.12 |
| 2017-11-10 | 46.36 |
| 2017-11-09 | 46.36 |
| 2017-11-08 | 47.60 |
| 2017-11-07 | 48.84 |
| 2017-11-06 | 47.60 |
| 2017-11-03 | 46.36 |
| 2017-11-02 | 46.36 |
| 2017-11-01 | 45.12 |
| 2017-10-31 | 45.12 |
| 2017-10-30 | 45.12 |
| 2017-10-27 | 45.12 |
| 2017-10-26 | 46.36 |
| 2017-10-25 | 46.36 |
| 2017-10-24 | 47.60 |
| 2017-10-23 | 47.60 |
| 2017-10-20 | 46.36 |
| 2017-10-19 | 46.36 |
| 2017-10-18 | 46.36 |
| 2017-10-17 | 43.88 |
| 2017-10-16 | 43.88 |
| 2017-10-13 | 45.12 |
| 2017-10-12 | 43.88 |
| 2017-10-11 | 42.63 |
| 2017-10-10 | 45.12 |
| 2017-10-09 | 46.36 |
| 2017-10-06 | 45.12 |
| 2017-10-04 | 45.12 |
| 2017-10-03 | 43.88 |
| 2017-09-29 | 43.88 |
| 2017-09-28 | 43.88 |
| 2017-09-27 | 46.36 |
| 2017-09-26 | 46.36 |
| 2017-09-25 | 36.43 |
| 2017-09-22 | 35.19 |
| 2017-09-21 | 32.71 |
| 2017-09-20 | 31.47 |
| 2017-09-19 | 30.23 |
| 2017-09-18 | 28.99 |
| 2017-09-15 | 28.99 |
| 2017-09-14 | 31.47 |
| 2017-09-13 | 28.99 |
| 2017-09-12 | 22.79 |
| 2017-09-11 | 21.55 |
| 2017-09-08 | 21.55 |
| 2017-09-07 | 21.55 |
| 2017-09-06 | 21.55 |
| 2017-09-05 | 21.55 |
| 2017-09-04 | 22.79 |
| 2017-09-01 | 22.79 |
| 2017-08-31 | 24.03 |
| 2017-08-30 | 22.79 |
| 2017-08-29 | 24.03 |
| 2017-08-28 | 22.79 |
| 2017-08-25 | 21.55 |
| 2017-08-24 | 20.31 |
| 2017-08-22 | 21.55 |
| 2017-08-21 | 21.55 |
| 2017-08-18 | 20.31 |
| 2017-08-17 | 22.79 |
| 2017-08-16 | 21.55 |
| 2017-08-15 | 20.31 |
| 2017-08-14 | 19.07 |
| 2017-08-11 | 19.07 |
| 2017-08-10 | 20.31 |
| 2017-08-09 | 22.79 |
| 2017-08-08 | 24.03 |
| 2017-08-07 | 22.79 |
| 2017-08-04 | 25.27 |
| 2017-08-03 | 26.51 |
| 2017-08-02 | 26.51 |
| 2017-08-01 | 27.75 |
| 2017-07-31 | 27.75 |
| 2017-07-28 | 26.51 |
| 2017-07-27 | 26.51 |
| 2017-07-26 | 24.03 |
| 2017-07-25 | 24.03 |
| 2017-07-24 | 24.03 |
| 2017-07-21 | 25.27 |
| 2017-07-20 | 24.03 |
| 2017-07-19 | 24.03 |
| 2017-07-18 | 24.03 |
| 2017-07-17 | 22.79 |
| 2017-07-14 | 22.79 |
| 2017-07-13 | 24.03 |
| 2017-07-12 | 24.03 |
| 2017-07-11 | 24.03 |
| 2017-07-10 | 22.79 |
| 2017-07-07 | 22.79 |
| 2017-07-06 | 22.79 |
| 2017-07-05 | 22.79 |
| 2017-07-04 | 22.79 |
| 2017-07-03 | 24.03 |
| 2017-06-30 | 19.94 |
| 2017-06-29 | 19.94 |
| 2017-06-28 | 18.76 |
| 2017-06-27 | 18.76 |
| 2017-06-26 | 17.59 |
| 2017-06-23 | 17.59 |
| 2017-06-22 | 16.41 |
| 2017-06-21 | 15.23 |
| 2017-06-20 | 16.41 |
| 2017-06-19 | 16.41 |
| 2017-06-16 | 14.06 |
| 2017-06-15 | 16.41 |
| 2017-06-14 | 17.59 |
| 2017-06-13 | 17.59 |
| 2017-06-12 | 17.59 |
| 2017-06-09 | 17.59 |
| 2017-06-08 | 17.59 |
| 2017-06-07 | 17.59 |
| 2017-06-06 | 17.59 |
| 2017-06-05 | 17.59 |
| 2017-06-02 | 17.59 |
| 2017-06-01 | 18.76 |
| 2017-05-31 | 18.76 |
| 2017-05-29 | 17.59 |
| 2017-05-26 | 17.59 |
| 2017-05-25 | 17.59 |
| 2017-05-24 | 18.76 |
| 2017-05-23 | 18.76 |
| 2017-05-22 | 16.41 |
| 2017-05-19 | 17.59 |
| 2017-05-18 | 16.41 |
| 2017-05-17 | 18.76 |
| 2017-05-16 | 17.59 |
| 2017-05-15 | 18.76 |
| 2017-05-12 | 18.76 |
| 2017-05-11 | 17.59 |
| 2017-05-10 | 18.76 |
| 2017-05-09 | 19.94 |
| 2017-05-08 | 18.76 |
| 2017-05-05 | 17.59 |
| 2017-05-04 | 18.76 |
| 2017-05-02 | 21.11 |
| 2017-04-28 | 21.11 |
| 2017-04-27 | 19.94 |
| 2017-04-26 | 19.94 |
| 2017-04-25 | 18.76 |
| 2017-04-24 | 18.76 |
| 2017-04-21 | 18.76 |
| 2017-04-20 | 19.94 |
| 2017-04-19 | 18.76 |
| 2017-04-18 | 18.76 |
| 2017-04-13 | 18.76 |
| 2017-04-12 | 19.94 |
| 2017-04-11 | 19.94 |
| 2017-04-10 | 22.29 |
| 2017-04-07 | 19.94 |
| 2017-04-06 | 21.11 |
| 2017-04-05 | 21.11 |
| 2017-04-03 | 21.11 |
| 2017-03-31 | 22.29 |
| 2017-03-30 | 21.11 |
| 2017-03-29 | 21.11 |
| 2017-03-28 | 21.11 |
| 2017-03-27 | 21.11 |
| 2017-03-24 | 22.29 |
| 2017-03-23 | 28.17 |
| 2017-03-22 | 26.99 |
| 2017-03-21 | 26.99 |
| 2017-03-20 | 28.17 |
| 2017-03-17 | 26.99 |
| 2017-03-16 | 29.34 |
| 2017-03-15 | 28.17 |
| 2017-03-14 | 30.52 |
| 2017-03-13 | 30.52 |
| 2017-03-10 | 30.52 |
| 2017-03-09 | 31.70 |
| 2017-03-08 | 34.05 |
| 2017-03-07 | 34.05 |
| 2017-03-06 | 28.17 |
| 2017-03-03 | 26.99 |
| 2017-03-02 | 26.99 |
| 2017-03-01 | 26.99 |
| 2017-02-28 | 26.99 |
| 2017-02-27 | 26.99 |
| 2017-02-24 | 25.82 |
| 2017-02-23 | 25.82 |
| 2017-02-22 | 26.99 |
| 2017-02-21 | 24.64 |
| 2017-02-20 | 26.99 |
| 2017-02-17 | 24.64 |
| 2017-02-16 | 26.99 |
| 2017-02-15 | 26.99 |
| 2017-02-14 | 25.82 |
| 2017-02-13 | 25.82 |
| 2017-02-10 | 28.17 |
| 2017-02-09 | 25.82 |
| 2017-02-08 | 28.17 |
| 2017-02-07 | 23.46 |
| 2017-02-06 | 24.64 |
| 2017-02-03 | 23.46 |
| 2017-02-02 | 24.64 |
| 2017-02-01 | 22.29 |
| 2017-01-27 | 22.29 |
| 2017-01-26 | 22.29 |
| 2017-01-25 | 22.29 |
| 2017-01-24 | 23.46 |
| 2017-01-23 | 23.46 |
| 2017-01-20 | 23.46 |
| 2017-01-19 | 23.46 |
| 2017-01-18 | 23.46 |
| 2017-01-17 | 22.29 |
| 2017-01-16 | 21.11 |
| 2017-01-13 | 21.11 |
| 2017-01-12 | 23.46 |
| 2017-01-11 | 19.94 |
| 2017-01-10 | 18.76 |
| 2017-01-09 | 17.59 |
| 2017-01-06 | 16.41 |
| 2017-01-05 | 15.23 |
| 2017-01-04 | 16.41 |
| 2017-01-03 | 15.23 |
| 2016-12-30 | 15.23 |
| 2016-12-29 | 14.06 |
| 2016-12-28 | 12.88 |
| 2016-12-23 | 14.06 |
| 2016-12-22 | 15.23 |
| 2016-12-21 | 15.23 |
| 2016-12-20 | 15.23 |
| 2016-12-19 | 15.23 |
| 2016-12-16 | 15.23 |
| 2016-12-15 | 14.06 |
| 2016-12-14 | 15.23 |
| 2016-12-13 | 15.23 |
| 2016-12-12 | 15.23 |
| 2016-12-09 | 15.23 |
| 2016-12-08 | 15.23 |
| 2016-12-07 | 17.59 |
| 2016-12-06 | 16.41 |
| 2016-12-05 | 16.41 |
| 2016-12-02 | 17.59 |
| 2016-12-01 | 16.41 |
| 2016-11-30 | 18.76 |
| 2016-11-29 | 19.94 |
| 2016-11-28 | 19.94 |
| 2016-11-25 | 16.41 |
| 2016-11-24 | 15.23 |
| 2016-11-23 | 15.23 |
| 2016-11-22 | 16.41 |
| 2016-11-21 | 14.06 |
| 2016-11-18 | 15.23 |
| 2016-11-17 | 15.23 |
| 2016-11-16 | 14.06 |
| 2016-11-15 | 15.23 |
| 2016-11-14 | 14.06 |
| 2016-11-11 | 17.59 |
| 2016-11-10 | 18.76 |
| 2016-11-09 | 17.59 |
| 2016-11-08 | 17.59 |
| 2016-11-07 | 17.59 |
| 2016-11-04 | 16.41 |
| 2016-11-03 | 17.59 |
| 2016-11-02 | 18.76 |
| 2016-11-01 | 19.94 |
| 2016-10-31 | 18.76 |
| 2016-10-28 | 21.11 |
| 2016-10-27 | 22.29 |
| 2016-10-26 | 19.94 |
| 2016-10-25 | 22.29 |
| 2016-10-24 | 21.11 |
| 2016-10-20 | 22.29 |
| 2016-10-19 | 23.46 |
| 2016-10-18 | 23.46 |
| 2016-10-17 | 24.64 |
| 2016-10-14 | 24.64 |
| 2016-10-13 | 26.99 |
| 2016-10-12 | 25.82 |
| 2016-10-11 | 26.99 |
| 2016-10-07 | 28.17 |
| 2016-10-06 | 29.34 |
| 2016-10-05 | 25.82 |
| 2016-10-04 | 24.64 |
| 2016-10-03 | 23.46 |
| 2016-09-30 | 23.46 |
| 2016-09-29 | 22.29 |
| 2016-09-28 | 19.94 |
| 2016-09-27 | 21.11 |
| 2016-09-26 | 23.46 |
| 2016-09-23 | 22.29 |
| 2016-09-22 | 22.29 |
| 2016-09-21 | 21.11 |
| 2016-09-20 | 19.94 |
| 2016-09-19 | 22.29 |
| 2016-09-15 | 23.46 |
| 2016-09-14 | 23.46 |
| 2016-09-13 | 19.94 |
| 2016-09-12 | 22.29 |
| 2016-09-09 | 24.64 |
| 2016-09-08 | 25.82 |
| 2016-09-07 | 22.29 |
| 2016-09-06 | 19.94 |
| 2016-09-05 | 21.11 |
| 2016-09-02 | 21.11 |
| 2016-09-01 | 19.94 |
| 2016-08-31 | 18.76 |
| 2016-08-30 | 19.94 |
| 2016-08-29 | 17.59 |
| 2016-08-26 | 21.11 |
| 2016-08-25 | 17.59 |
| 2016-08-24 | 15.23 |
| 2016-08-23 | 17.59 |
| 2016-08-22 | 17.59 |
| 2016-08-19 | 21.11 |
| 2016-08-18 | 28.17 |
| 2016-08-17 | 26.99 |
| 2016-08-16 | 25.82 |
| 2016-08-15 | 28.17 |
| 2016-08-12 | 28.17 |
| 2016-08-11 | 25.82 |
| 2016-08-10 | 22.29 |
| 2016-08-09 | 23.46 |
| 2016-08-08 | 22.29 |
| 2016-08-05 | 5.83 |
| 2016-08-04 | 7.00 |
| 2016-08-03 | 7.00 |
| 2016-08-01 | 5.83 |
| 2016-07-29 | 7.00 |
| 2016-07-28 | 8.18 |
| 2016-07-27 | 10.53 |
| 2016-07-26 | 8.18 |
| 2016-07-25 | 7.00 |
| 2016-07-22 | 9.35 |
| 2016-07-21 | 8.18 |
| 2016-07-20 | 8.18 |
| 2016-07-19 | 7.00 |
| 2016-07-18 | 9.35 |
| 2016-07-15 | 8.18 |
| 2016-07-14 | 4.65 |
| 2016-07-13 | 4.65 |
| 2016-07-12 | 5.83 |
| 2016-07-11 | 4.65 |
| 2016-07-08 | 4.65 |
| 2016-07-07 | 4.65 |
| 2016-07-06 | 2.30 |
| 2016-07-05 | 2.30 |
| 2016-07-04 | 2.30 |
| 2016-06-30 | 1.12 |
| 2016-06-29 | 0.00 |
| 2016-06-28 | -2.25 |
| 2016-06-27 | -2.25 |
| 2016-06-24 | -2.25 |
| 2016-06-23 | 0.00 |
| 2016-06-22 | 1.12 |
| 2016-06-21 | 1.12 |
| 2016-06-20 | 0.00 |
| 2016-06-17 | 0.00 |
| 2016-06-16 | -2.25 |
| 2016-06-15 | -1.12 |
| 2016-06-14 | -1.12 |
| 2016-06-13 | -1.12 |
| 2016-06-10 | 1.12 |
| 2016-06-08 | 1.12 |
| 2016-06-07 | 2.25 |
| 2016-06-06 | 0.00 |
| 2016-06-03 | 0.00 |
| 2016-06-02 | 0.00 |
| 2016-06-01 | 0.00 |
| 2016-05-31 | 0.00 |
| 2016-05-30 | 0.00 |
| 2016-05-27 | -1.12 |
| 2016-05-26 | 0.00 |
| 2016-05-25 | 0.00 |
| 2016-05-24 | -2.25 |
| 2016-05-23 | -2.25 |
| 2016-05-20 | -2.25 |
| 2016-05-19 | -2.25 |
| 2016-05-18 | -2.25 |
| 2016-05-17 | -2.25 |
| 2016-05-16 | -2.25 |
| 2016-05-13 | -2.25 |
| 2016-05-12 | 0.00 |
| 2016-05-11 | 1.12 |
| 2016-05-10 | 0.00 |
| 2016-05-09 | 0.00 |
Copyright & disclaimer, Privacy policy