FOUNTAIN SET (HOLDINGS) LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00420	1988-04-20			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-07-20	0	0.620	0.610	0.630	0.620	0.620	100,000	62,000	0.6200	0.620	0.610	0.630	0.620	0.620	100,000	0.6200	0.00%
2026-07-17	0	0.620	0.600	0.620	0.600	0.640	888,000	537,760	0.6056	0.620	0.600	0.620	0.600	0.640	888,000	0.6056	-3.12%
2026-07-16	0	0.640	0.620	0.650	0.630	0.650	254,000	161,820	0.6371	0.640	0.620	0.650	0.630	0.650	254,000	0.6371	-1.54%
2026-07-15	0	0.650	0.630	0.650	0.640	0.660	302,000	194,060	0.6426	0.650	0.630	0.650	0.640	0.660	302,000	0.6426	-1.52%
2026-07-14	0	0.660	0.650	0.660	-	-	0	0	-	0.660	0.650	0.660	-	-	0	-	0.00%
2026-07-13	0	0.660	0.650	0.660	-	-	0	0	-	0.660	0.650	0.660	-	-	0	-	0.00%
2026-07-10	0	0.660	0.650	0.660	-	-	0	0	-	0.660	0.650	0.660	-	-	0	-	0.00%
2026-07-09	0	0.660	0.650	0.660	0.650	0.660	26,000	17,000	0.6538	0.660	0.650	0.660	0.650	0.660	26,000	0.6538	1.54%
2026-07-08	0	0.650	0.650	0.660	0.650	0.660	22,000	14,460	0.6573	0.650	0.650	0.660	0.650	0.660	22,000	0.6573	-1.52%
2026-07-07	0	0.660	0.640	0.660	0.640	0.660	24,000	15,660	0.6525	0.660	0.640	0.660	0.640	0.660	24,000	0.6525	0.00%
2026-07-06	0	0.660	0.640	0.660	-	-	0	0	-	0.660	0.640	0.660	-	-	0	-	0.00%
2026-07-03	0	0.660	0.640	0.660	0.640	0.660	32,000	20,840	0.6513	0.660	0.640	0.660	0.640	0.660	32,000	0.6513	0.00%
2026-07-02	0	0.660	0.640	0.660	0.650	0.660	152,000	98,940	0.6509	0.660	0.640	0.660	0.650	0.660	152,000	0.6509	-1.49%
2026-06-30	0	0.670	0.660	0.670	0.670	0.670	32,000	21,440	0.6700	0.670	0.660	0.670	0.670	0.670	32,000	0.6700	3.08%
2026-06-29	0	0.650	0.640	0.670	0.640	0.660	82,000	53,340	0.6505	0.650	0.640	0.670	0.640	0.660	82,000	0.6505	0.00%
2026-06-26	0	0.650	0.640	0.650	0.640	0.650	210,000	135,800	0.6467	0.650	0.640	0.650	0.640	0.650	210,000	0.6467	-1.52%
2026-06-25	0	0.660	0.660	0.670	-	-	0	0	-	0.660	0.660	0.670	-	-	0	-	0.00%
2026-06-24	0	0.660	0.660	0.670	0.650	0.660	154,000	101,080	0.6564	0.660	0.660	0.670	0.650	0.660	154,000	0.6564	-1.49%
2026-06-23	0	0.670	0.640	0.670	0.640	0.670	508,000	339,360	0.6680	0.670	0.640	0.670	0.640	0.670	508,000	0.6680	0.00%
2026-06-22	0	0.670	0.650	0.670	0.640	0.670	322,000	210,300	0.6531	0.670	0.650	0.670	0.640	0.670	322,000	0.6531	0.00%
2026-06-18	0	0.670	0.650	0.670	0.640	0.690	586,000	386,500	0.6596	0.670	0.650	0.670	0.640	0.690	586,000	0.6596	-1.47%
2026-06-17	0	0.680	0.650	0.680	0.650	0.680	116,000	76,620	0.6605	0.680	0.650	0.680	0.650	0.680	116,000	0.6605	3.03%
2026-06-16	0	0.660	0.660	0.670	0.640	0.670	116,000	76,440	0.6590	0.660	0.660	0.670	0.640	0.670	116,000	0.6590	0.00%
2026-06-15	0	0.660	0.640	0.660	0.640	0.680	618,000	409,800	0.6631	0.660	0.640	0.660	0.640	0.680	618,000	0.6631	-1.49%
2026-06-12	0	0.670	0.640	0.670	0.640	0.670	192,000	125,100	0.6516	0.670	0.640	0.670	0.640	0.670	192,000	0.6516	0.00%
2026-06-11	0	0.670	0.650	0.670	0.650	0.680	450,000	295,460	0.6566	0.670	0.650	0.670	0.650	0.680	450,000	0.6566	2.60%
2026-06-10	0	0.710	0.690	0.710	0.690	0.720	200,000	140,460	0.7023	0.653	0.635	0.653	0.635	0.662	217,458	0.6459	0.00%
2026-06-09	0	0.710	0.690	0.710	0.690	0.730	406,000	287,080	0.7071	0.653	0.635	0.653	0.635	0.671	441,440	0.6503	-1.39%
2026-06-08	0	0.720	0.700	0.720	0.680	0.720	446,000	312,060	0.6997	0.662	0.644	0.662	0.625	0.662	484,931	0.6435	1.41%
2026-06-05	0	0.710	0.690	0.710	0.690	0.710	104,000	72,340	0.6956	0.653	0.635	0.653	0.635	0.653	113,078	0.6397	0.00%
2026-06-04	0	0.710	0.690	0.710	-	-	0	0	-	0.653	0.635	0.653	-	-	0	-	0.00%
2026-06-03	0	0.710	0.690	0.710	0.690	0.710	32,000	22,440	0.7013	0.653	0.635	0.653	0.635	0.653	34,793	0.6450	0.00%
2026-06-02	0	0.710	0.690	0.710	0.690	0.710	372,000	261,440	0.7028	0.653	0.635	0.653	0.635	0.653	404,472	0.6464	-1.39%
2026-06-01	0	0.720	0.700	0.720	0.710	0.720	12,000	8,580	0.7150	0.662	0.644	0.662	0.653	0.662	13,047	0.6576	0.00%
2026-05-29	0	0.720	0.710	0.720	0.710	0.730	1,280,000	932,900	0.7288	0.662	0.653	0.662	0.653	0.671	1,391,730	0.6703	-1.37%
2026-05-28	0	0.730	0.710	0.730	0.710	0.730	96,000	68,880	0.7175	0.671	0.653	0.671	0.653	0.671	104,380	0.6599	0.00%
2026-05-27	0	0.730	0.710	0.730	0.710	0.730	612,000	440,520	0.7198	0.671	0.653	0.671	0.653	0.671	665,421	0.6620	0.00%
2026-05-26	0	0.730	0.710	0.730	0.710	0.730	16,000	11,600	0.7250	0.671	0.653	0.671	0.653	0.671	17,397	0.6668	0.00%
2026-05-22	0	0.730	0.710	0.730	0.700	0.730	264,000	190,040	0.7198	0.671	0.653	0.671	0.644	0.671	287,044	0.6621	2.82%
2026-05-21	0	0.710	0.710	0.720	0.700	0.720	66,000	46,920	0.7109	0.653	0.653	0.662	0.644	0.662	71,761	0.6538	-1.39%
2026-05-20	0	0.720	0.690	0.720	-	-	0	0	-	0.662	0.635	0.662	-	-	0	-	0.00%
2026-05-19	0	0.720	0.700	0.720	0.710	0.720	160,000	113,640	0.7103	0.662	0.644	0.662	0.653	0.662	173,966	0.6532	-1.37%
2026-05-18	0	0.730	0.710	0.730	0.700	0.730	232,000	166,820	0.7191	0.671	0.653	0.671	0.644	0.671	252,251	0.6613	0.00%
2026-05-15	0	0.730	0.720	0.730	0.710	0.730	76,000	54,500	0.7171	0.671	0.662	0.671	0.653	0.671	82,634	0.6595	0.00%
2026-05-14	0	0.730	0.720	0.730	0.710	0.730	22,000	16,020	0.7282	0.671	0.662	0.671	0.653	0.671	23,920	0.6697	0.00%
2026-05-13	0	0.730	0.710	0.730	0.700	0.730	144,000	102,420	0.7113	0.671	0.653	0.671	0.644	0.671	156,570	0.6541	0.00%
2026-05-12	0	0.730	0.700	0.730	0.700	0.740	96,000	68,400	0.7125	0.671	0.644	0.671	0.644	0.681	104,380	0.6553	0.00%
2026-05-11	0	0.730	0.720	0.730	0.700	0.730	116,000	83,740	0.7219	0.671	0.662	0.671	0.644	0.671	126,126	0.6639	0.00%
2026-05-08	0	0.730	0.710	0.730	0.710	0.730	164,000	118,680	0.7237	0.671	0.653	0.671	0.653	0.671	178,315	0.6656	0.00%
2026-05-07	0	0.730	0.710	0.730	0.710	0.740	16,000	11,760	0.7350	0.671	0.653	0.671	0.653	0.681	17,397	0.6760	1.39%
2026-05-06	0	0.720	0.700	0.720	0.720	0.720	362,000	260,640	0.7200	0.662	0.644	0.662	0.662	0.662	393,599	0.6622	0.00%
2026-05-05	0	0.720	0.700	0.720	-	-	0	0	-	0.662	0.644	0.662	-	-	0	-	0.00%
2026-05-04	0	0.720	0.690	0.720	0.690	0.720	90,000	63,120	0.7013	0.662	0.635	0.662	0.635	0.662	97,856	0.6450	0.00%
2026-04-30	0	0.720	0.700	0.720	0.690	0.720	18,000	12,860	0.7144	0.662	0.644	0.662	0.635	0.662	19,571	0.6571	0.00%
2026-04-29	0	0.720	0.700	0.720	0.690	0.720	28,000	19,900	0.7107	0.662	0.644	0.662	0.635	0.662	30,444	0.6537	0.00%
2026-04-28	0	0.720	0.700	0.720	0.690	0.720	38,000	26,980	0.7100	0.662	0.644	0.662	0.635	0.662	41,317	0.6530	0.00%
2026-04-27	0	0.720	0.680	0.720	0.680	0.720	30,000	21,100	0.7033	0.662	0.625	0.662	0.625	0.662	32,619	0.6469	0.00%
2026-04-24	0	0.720	0.690	0.720	0.680	0.720	96,000	67,360	0.7017	0.662	0.635	0.662	0.625	0.662	104,380	0.6453	1.41%
2026-04-23	0	0.710	0.680	0.690	0.680	0.710	28,000	19,540	0.6979	0.653	0.625	0.635	0.625	0.653	30,444	0.6418	0.00%
2026-04-22	0	0.710	0.690	0.710	-	-	0	0	-	0.653	0.635	0.653	-	-	0	-	0.00%
2026-04-21	0	0.710	0.690	0.710	0.690	0.710	36,000	25,060	0.6961	0.653	0.635	0.653	0.635	0.653	39,142	0.6402	0.00%
2026-04-20	0	0.710	0.690	0.710	0.690	0.710	14,000	9,760	0.6971	0.653	0.635	0.653	0.635	0.653	15,222	0.6412	0.00%
2026-04-17	0	0.710	0.690	0.710	-	-	0	0	-	0.653	0.635	0.653	-	-	0	-	0.00%
2026-04-16	0	0.710	0.700	0.710	0.700	0.710	148,000	103,880	0.7019	0.653	0.644	0.653	0.644	0.653	160,919	0.6455	0.00%
2026-04-15	0	0.710	0.700	0.710	0.700	0.710	38,000	26,840	0.7063	0.653	0.644	0.653	0.644	0.653	41,317	0.6496	0.00%
2026-04-14	0	0.710	0.700	0.710	0.700	0.710	488,000	341,840	0.7005	0.653	0.644	0.653	0.644	0.653	530,597	0.6443	1.43%
2026-04-13	0	0.700	0.690	0.710	0.700	0.720	540,000	380,900	0.7054	0.644	0.635	0.653	0.644	0.662	587,136	0.6487	-1.41%
2026-04-10	0	0.710	0.700	0.710	0.700	0.710	134,000	95,000	0.7090	0.653	0.644	0.653	0.644	0.653	145,697	0.6520	0.00%
2026-04-09	0	0.710	0.700	0.710	0.700	0.720	144,000	101,460	0.7046	0.653	0.644	0.653	0.644	0.662	156,570	0.6480	0.00%
2026-04-08	0	0.710	0.700	0.710	0.680	0.720	498,000	347,920	0.6986	0.653	0.644	0.653	0.625	0.662	541,470	0.6425	1.43%
2026-04-02	0	0.700	0.690	0.710	0.700	0.720	322,000	227,020	0.7050	0.644	0.635	0.653	0.644	0.662	350,107	0.6484	0.00%
2026-04-01	0	0.700	0.700	0.710	0.670	0.700	464,000	322,440	0.6949	0.644	0.644	0.653	0.616	0.644	504,502	0.6391	2.94%
2026-03-31	0	0.680	0.670	0.680	0.670	0.680	288,000	193,060	0.6703	0.625	0.616	0.625	0.616	0.625	313,139	0.6165	0.00%
2026-03-30	0	0.680	0.680	0.690	0.670	0.690	158,000	107,200	0.6785	0.625	0.625	0.635	0.616	0.635	171,792	0.6240	0.00%
2026-03-27	0	0.680	0.680	0.690	0.670	0.690	100,000	68,580	0.6858	0.625	0.625	0.635	0.616	0.635	108,729	0.6307	0.00%
2026-03-26	0	0.680	0.670	0.680	0.670	0.680	110,000	74,120	0.6738	0.625	0.616	0.625	0.616	0.625	119,602	0.6197	0.00%
2026-03-25	0	0.680	0.670	0.680	0.670	0.680	90,000	61,120	0.6791	0.625	0.616	0.625	0.616	0.625	97,856	0.6246	0.00%
2026-03-24	0	0.680	0.670	0.680	0.650	0.680	540,000	363,080	0.6724	0.625	0.616	0.625	0.598	0.625	587,136	0.6184	0.00%
2026-03-23	0	0.680	0.650	0.680	0.650	0.680	1,876,000	1,255,040	0.6690	0.625	0.598	0.625	0.598	0.625	2,039,755	0.6153	1.49%
2026-03-20	0	0.670	0.670	0.680	0.670	0.700	1,768,000	1,200,080	0.6788	0.616	0.616	0.625	0.616	0.644	1,922,328	0.6243	1.52%
2026-03-19	0	0.660	0.650	0.660	0.640	0.660	368,000	239,400	0.6505	0.607	0.598	0.607	0.589	0.607	400,123	0.5983	1.54%
2026-03-18	0	0.650	0.650	0.670	0.650	0.670	1,014,000	670,360	0.6611	0.598	0.598	0.616	0.598	0.616	1,102,511	0.6080	-1.52%
2026-03-17	0	0.660	0.660	0.690	0.650	0.660	1,140,000	752,140	0.6598	0.607	0.607	0.635	0.598	0.607	1,239,510	0.6068	1.54%
2026-03-16	0	0.650	0.650	0.670	0.630	0.650	170,000	108,620	0.6389	0.598	0.598	0.616	0.579	0.598	184,839	0.5876	0.00%
2026-03-13	0	0.650	0.640	0.690	-	-	0	0	-	0.598	0.589	0.635	-	-	0	-	0.00%
2026-03-12	0	0.650	0.650	0.660	0.650	0.650	66,000	42,900	0.6500	0.598	0.598	0.607	0.598	0.598	71,761	0.5978	-1.52%
2026-03-11	0	0.660	0.650	0.660	0.660	0.660	304,000	200,640	0.6600	0.607	0.598	0.607	0.607	0.607	330,536	0.6070	1.54%
2026-03-10	0	0.650	0.650	0.670	0.650	0.650	174,000	113,100	0.6500	0.598	0.598	0.616	0.598	0.598	189,188	0.5978	0.00%
2026-03-09	0	0.650	0.650	0.670	0.650	0.660	24,000	15,820	0.6592	0.598	0.598	0.616	0.598	0.607	26,095	0.6062	-1.52%
2026-03-06	0	0.660	0.650	0.660	0.650	0.680	194,000	128,720	0.6635	0.607	0.598	0.607	0.598	0.625	210,934	0.6102	0.00%
2026-03-05	0	0.660	0.650	0.660	0.660	0.680	360,000	240,000	0.6667	0.607	0.598	0.607	0.607	0.625	391,424	0.6131	-2.94%
2026-03-04	0	0.680	0.670	0.680	0.670	0.690	652,000	440,720	0.6760	0.625	0.616	0.625	0.616	0.635	708,913	0.6217	3.03%
2026-03-03	0	0.660	0.640	0.670	0.640	0.670	106,000	69,900	0.6594	0.607	0.589	0.616	0.589	0.616	115,253	0.6065	0.00%
2026-03-02	0	0.660	0.640	0.660	0.650	0.660	196,000	128,200	0.6541	0.607	0.589	0.607	0.598	0.607	213,109	0.6016	0.00%
2026-02-27	0	0.660	0.650	0.680	-	-	0	0	-	0.607	0.598	0.625	-	-	0	-	0.00%
2026-02-26	0	0.660	0.660	0.670	0.660	0.670	186,000	122,960	0.6611	0.607	0.607	0.616	0.607	0.616	202,236	0.6080	-2.94%
2026-02-25	0	0.680	0.640	0.680	0.650	0.690	60,000	41,000	0.6833	0.625	0.589	0.625	0.598	0.635	65,237	0.6285	0.00%
2026-02-24	0	0.680	0.630	0.680	0.650	0.680	20,000	13,360	0.6680	0.625	0.579	0.625	0.598	0.625	21,746	0.6144	4.62%
2026-02-23	0	0.650	0.650	0.660	0.650	0.650	10,000	6,500	0.6500	0.598	0.598	0.607	0.598	0.598	10,873	0.5978	0.00%
2026-02-20	0	0.650	0.640	0.650	0.650	0.650	66,000	42,900	0.6500	0.598	0.589	0.598	0.598	0.598	71,761	0.5978	-1.52%
2026-02-16	0	0.660	0.640	0.670	-	-	0	0	-	0.607	0.589	0.616	-	-	0	-	0.00%
2026-02-13	0	0.660	0.650	0.670	0.630	0.670	670,000	443,500	0.6619	0.607	0.598	0.616	0.579	0.616	728,484	0.6088	1.54%
2026-02-12	0	0.650	0.650	0.660	0.640	0.660	428,000	280,940	0.6564	0.598	0.598	0.607	0.589	0.607	465,360	0.6037	-2.99%
2026-02-11	0	0.670	0.660	0.670	0.650	0.670	186,000	124,380	0.6687	0.616	0.607	0.616	0.598	0.616	202,236	0.6150	1.52%
2026-02-10	0	0.660	0.660	0.670	0.650	0.670	50,000	33,420	0.6684	0.607	0.607	0.616	0.598	0.616	54,364	0.6147	0.00%
2026-02-09	0	0.660	0.660	0.670	0.660	0.670	470,000	310,760	0.6612	0.607	0.607	0.616	0.607	0.616	511,026	0.6081	1.54%
2026-02-06	0	0.650	0.640	0.650	0.630	0.670	250,000	162,680	0.6507	0.598	0.589	0.598	0.579	0.616	271,822	0.5985	-2.99%
2026-02-05	0	0.670	0.660	0.670	0.660	0.680	428,000	286,760	0.6700	0.616	0.607	0.616	0.607	0.625	465,360	0.6162	1.52%
2026-02-04	0	0.660	0.660	0.680	0.650	0.670	34,000	22,400	0.6588	0.607	0.607	0.625	0.598	0.616	36,968	0.6059	-1.49%
2026-02-03	0	0.670	0.660	0.680	0.660	0.690	634,000	427,000	0.6735	0.616	0.607	0.625	0.607	0.635	689,342	0.6194	-2.90%
2026-02-02	0	0.690	0.660	0.690	-	-	0	0	-	0.635	0.607	0.635	-	-	0	-	0.00%
2026-01-30	0	0.690	0.680	0.700	0.680	0.700	1,072,000	737,160	0.6876	0.635	0.625	0.644	0.625	0.644	1,165,574	0.6324	1.47%
2026-01-29	0	0.680	0.670	0.690	0.660	0.690	1,098,000	739,760	0.6737	0.625	0.616	0.635	0.607	0.635	1,193,844	0.6196	4.62%
2026-01-28	0	0.650	0.650	0.660	0.640	0.680	508,000	336,520	0.6624	0.598	0.598	0.607	0.589	0.625	552,343	0.6093	4.84%
2026-01-27	0	0.620	0.620	0.640	0.620	0.620	422,000	261,640	0.6200	0.570	0.570	0.589	0.570	0.570	458,836	0.5702	-1.59%
2026-01-26	0	0.630	0.620	0.660	-	-	0	0	-	0.579	0.570	0.607	-	-	0	-	0.00%
2026-01-23	0	0.630	0.620	0.650	0.630	0.650	422,000	274,100	0.6495	0.579	0.570	0.598	0.579	0.598	458,836	0.5974	1.61%
2026-01-22	0	0.620	0.620	0.650	0.620	0.640	54,000	34,440	0.6378	0.570	0.570	0.598	0.570	0.589	58,714	0.5866	-3.12%
2026-01-21	0	0.640	0.620	0.640	-	-	0	0	-	0.589	0.570	0.589	-	-	0	-	0.00%
2026-01-20	0	0.640	0.640	0.650	0.640	0.640	40,000	25,600	0.6400	0.589	0.589	0.598	0.589	0.589	43,492	0.5886	3.23%
2026-01-19	0	0.620	0.620	0.640	0.620	0.620	22,000	13,640	0.6200	0.570	0.570	0.589	0.570	0.570	23,920	0.5702	-4.62%
2026-01-16	0	0.650	0.620	0.650	-	-	0	0	-	0.598	0.570	0.598	-	-	0	-	0.00%
2026-01-15	0	0.650	0.630	0.650	0.620	0.650	322,000	203,360	0.6316	0.598	0.579	0.598	0.570	0.598	350,107	0.5809	0.00%
2026-01-14	0	0.650	0.630	0.650	0.630	0.650	348,000	220,800	0.6345	0.598	0.579	0.598	0.579	0.598	378,377	0.5835	0.00%
2026-01-13	0	0.650	0.630	0.650	0.630	0.650	290,000	185,640	0.6401	0.598	0.579	0.598	0.579	0.598	315,314	0.5887	0.00%
2026-01-12	0	0.650	0.640	0.650	0.620	0.650	412,000	260,480	0.6322	0.598	0.589	0.598	0.570	0.598	447,963	0.5815	4.84%
2026-01-09	0	0.620	0.620	0.640	0.610	0.620	260,000	161,040	0.6194	0.570	0.570	0.589	0.561	0.570	282,695	0.5697	0.00%
2026-01-08	0	0.620	0.600	0.620	0.610	0.620	332,000	204,040	0.6146	0.570	0.552	0.570	0.561	0.570	360,980	0.5652	0.00%
2026-01-07	0	0.620	0.610	0.620	0.610	0.620	132,000	80,680	0.6112	0.570	0.561	0.570	0.561	0.570	143,522	0.5621	1.64%
2026-01-06	0	0.610	0.610	0.620	0.610	0.610	58,000	35,380	0.6100	0.561	0.561	0.570	0.561	0.561	63,063	0.5610	0.00%
2026-01-05	0	0.610	0.600	0.620	0.600	0.630	742,000	448,760	0.6048	0.561	0.552	0.570	0.552	0.579	806,769	0.5562	-3.17%
2026-01-02	0	0.630	0.610	0.630	0.600	0.640	280,000	170,680	0.6096	0.579	0.561	0.579	0.552	0.589	304,441	0.5606	5.00%
2025-12-31	0	0.600	0.600	0.610	0.600	0.600	108,000	64,800	0.6000	0.552	0.552	0.561	0.552	0.552	117,427	0.5518	-1.64%
2025-12-30	0	0.610	0.600	0.610	0.590	0.610	129,972	78,024	0.6003	0.561	0.552	0.561	0.543	0.561	141,317	0.5521	0.00%
2025-12-29	0	0.610	0.590	0.610	-	-	0	0	-	0.561	0.543	0.561	-	-	0	-	0.00%
2025-12-24	0	0.610	0.590	0.610	0.600	0.610	20,000	12,020	0.6010	0.561	0.543	0.561	0.552	0.561	21,746	0.5528	0.00%
2025-12-23	0	0.610	0.590	0.610	-	-	0	0	-	0.561	0.543	0.561	-	-	0	-	0.00%
2025-12-22	0	0.610	0.580	0.610	-	-	0	0	-	0.561	0.533	0.561	-	-	0	-	0.00%
2025-12-19	0	0.610	0.600	0.610	0.600	0.610	462,000	277,280	0.6002	0.561	0.552	0.561	0.552	0.561	502,328	0.5520	1.67%
2025-12-18	0	0.600	0.590	0.600	0.580	0.600	360,000	210,840	0.5857	0.552	0.543	0.552	0.533	0.552	391,424	0.5386	3.45%
2025-12-17	0	0.580	0.580	0.590	0.580	0.580	224,000	129,920	0.5800	0.533	0.533	0.543	0.533	0.533	243,553	0.5334	0.00%
2025-12-16	0	0.580	0.570	0.580	0.570	0.580	432,000	248,560	0.5754	0.533	0.524	0.533	0.524	0.533	469,709	0.5292	0.00%
2025-12-15	0	0.580	0.580	0.590	-	-	0	0	-	0.533	0.533	0.543	-	-	0	-	0.00%
2025-12-12	0	0.580	0.580	0.590	0.580	0.580	36,000	20,880	0.5800	0.533	0.533	0.543	0.533	0.533	39,142	0.5334	0.00%
2025-12-11	0	0.580	0.580	0.590	0.580	0.590	68,000	39,600	0.5824	0.533	0.533	0.543	0.533	0.543	73,936	0.5356	-1.69%
2025-12-10	0	0.590	0.570	0.590	0.580	0.590	656,000	383,600	0.5848	0.543	0.524	0.543	0.533	0.543	713,262	0.5378	0.00%
2025-12-09	0	0.590	0.580	0.590	0.580	0.590	100,000	58,620	0.5862	0.543	0.533	0.543	0.533	0.543	108,729	0.5391	0.00%
2025-12-08	0	0.590	0.580	0.590	0.580	0.590	1,738,000	1,008,180	0.5801	0.543	0.533	0.543	0.533	0.543	1,889,709	0.5335	0.00%
2025-12-05	0	0.590	0.570	0.590	-	-	0	0	-	0.543	0.524	0.543	-	-	0	-	0.00%
2025-12-04	0	0.590	0.580	0.590	0.580	0.590	312,000	181,780	0.5826	0.543	0.533	0.543	0.533	0.543	339,234	0.5359	1.72%
2025-12-03	0	0.580	0.570	0.580	0.570	0.580	168,000	96,440	0.5740	0.533	0.524	0.533	0.524	0.533	182,665	0.5280	-1.69%
2025-12-02	0	0.590	0.580	0.590	-	-	0	0	-	0.543	0.533	0.543	-	-	0	-	0.00%
2025-12-01	0	0.590	0.580	0.590	0.580	0.600	670,000	390,880	0.5834	0.543	0.533	0.543	0.533	0.552	728,484	0.5366	3.51%
2025-11-28	0	0.570	0.560	0.570	0.570	0.590	1,020,000	584,960	0.5735	0.524	0.515	0.524	0.524	0.543	1,109,035	0.5274	-5.00%
2025-11-27	0	0.600	0.580	0.600	0.570	0.610	542,000	314,660	0.5806	0.552	0.533	0.552	0.524	0.561	589,311	0.5339	-1.64%
2025-11-26	0	0.610	0.590	0.610	-	-	0	0	-	0.561	0.543	0.561	-	-	0	-	0.00%
2025-11-25	0	0.610	0.590	0.610	0.590	0.610	160,000	95,500	0.5969	0.561	0.543	0.561	0.543	0.561	173,966	0.5490	1.67%
2025-11-24	0	0.600	0.570	0.600	0.570	0.600	952,000	551,840	0.5797	0.552	0.524	0.552	0.524	0.552	1,035,100	0.5331	0.00%
2025-11-21	0	0.600	0.580	0.600	0.580	0.620	690,000	409,180	0.5930	0.552	0.533	0.552	0.533	0.570	750,230	0.5454	-3.23%
2025-11-20	0	0.620	0.590	0.620	0.600	0.620	812,000	491,840	0.6057	0.570	0.543	0.570	0.552	0.570	882,879	0.5571	-1.59%
2025-11-19	0	0.630	0.610	0.630	0.610	0.630	316,000	198,800	0.6291	0.579	0.561	0.579	0.561	0.579	343,583	0.5786	1.61%
2025-11-18	0	0.620	0.620	0.630	0.620	0.630	418,000	260,660	0.6236	0.570	0.570	0.579	0.570	0.579	454,487	0.5735	0.00%
2025-11-17	0	0.620	0.620	0.630	0.620	0.640	358,000	224,340	0.6266	0.570	0.570	0.579	0.570	0.589	389,250	0.5763	-1.59%
2025-11-14	0	0.630	0.610	0.630	0.620	0.630	578,000	359,400	0.6218	0.579	0.561	0.579	0.570	0.579	628,453	0.5719	0.00%
2025-11-13	0	0.630	0.610	0.630	0.610	0.650	528,000	326,840	0.6190	0.579	0.561	0.579	0.561	0.598	574,089	0.5693	0.00%
2025-11-12	0	0.630	0.620	0.630	0.620	0.630	260,000	163,540	0.6290	0.579	0.570	0.579	0.570	0.579	282,695	0.5785	0.00%
2025-11-11	0	0.630	0.620	0.630	0.620	0.640	558,000	351,520	0.6300	0.579	0.570	0.579	0.570	0.589	606,708	0.5794	3.28%
2025-11-10	0	0.610	0.610	0.620	0.550	0.640	4,834,000	2,858,560	0.5913	0.561	0.561	0.570	0.506	0.589	5,255,957	0.5439	-7.58%
2025-11-07	0	0.660	0.640	0.660	-	-	0	0	-	0.607	0.589	0.607	-	-	0	-	0.00%
2025-11-06	0	0.660	0.640	0.660	0.640	0.660	76,000	49,540	0.6518	0.607	0.589	0.607	0.589	0.607	82,634	0.5995	1.54%
2025-11-05	0	0.650	0.640	0.650	0.640	0.660	76,000	49,100	0.6461	0.598	0.589	0.598	0.589	0.607	82,634	0.5942	-1.52%
2025-11-04	0	0.660	0.640	0.660	0.640	0.660	22,000	14,320	0.6509	0.607	0.589	0.607	0.589	0.607	23,920	0.5987	0.00%
2025-11-03	0	0.660	0.640	0.660	0.630	0.660	414,000	266,420	0.6435	0.607	0.589	0.607	0.579	0.607	450,138	0.5919	0.00%
2025-10-31	0	0.660	0.650	0.660	0.650	0.660	56,000	36,440	0.6507	0.607	0.598	0.607	0.598	0.607	60,888	0.5985	0.00%
2025-10-30	0	0.660	0.650	0.660	0.640	0.660	106,000	68,900	0.6500	0.607	0.598	0.607	0.589	0.607	115,253	0.5978	0.00%
2025-10-28	0	0.660	0.640	0.660	0.650	0.660	106,000	69,080	0.6517	0.607	0.589	0.607	0.598	0.607	115,253	0.5994	0.00%
2025-10-27	0	0.660	0.640	0.660	0.640	0.660	32,000	20,980	0.6556	0.607	0.589	0.607	0.589	0.607	34,793	0.6030	1.54%
2025-10-24	0	0.650	0.640	0.650	0.640	0.650	10,000	6,440	0.6440	0.598	0.589	0.598	0.589	0.598	10,873	0.5923	-1.52%
2025-10-23	0	0.660	0.650	0.660	0.640	0.660	110,000	71,500	0.6500	0.607	0.598	0.607	0.589	0.607	119,602	0.5978	0.00%
2025-10-22	0	0.660	0.650	0.660	0.650	0.660	46,000	29,920	0.6504	0.607	0.598	0.607	0.598	0.607	50,015	0.5982	0.00%
2025-10-21	0	0.660	0.650	0.660	0.650	0.660	108,000	70,840	0.6559	0.607	0.598	0.607	0.598	0.607	117,427	0.6033	1.54%
2025-10-20	0	0.650	0.650	0.660	0.650	0.650	88,000	57,200	0.6500	0.598	0.598	0.607	0.598	0.598	95,681	0.5978	0.00%
2025-10-17	0	0.650	0.640	0.650	0.640	0.650	28,000	17,960	0.6414	0.598	0.589	0.598	0.589	0.598	30,444	0.5899	0.00%
2025-10-16	0	0.650	0.640	0.650	0.640	0.650	92,000	59,740	0.6493	0.598	0.589	0.598	0.589	0.598	100,031	0.5972	0.00%
2025-10-15	0	0.650	0.650	0.660	0.650	0.650	104,000	67,600	0.6500	0.598	0.598	0.607	0.598	0.598	113,078	0.5978	1.56%
2025-10-14	0	0.640	0.640	0.650	0.640	0.660	108,000	70,540	0.6531	0.589	0.589	0.598	0.589	0.607	117,427	0.6007	-1.54%
2025-10-13	0	0.650	0.640	0.650	0.620	0.660	120,000	77,620	0.6468	0.598	0.589	0.598	0.570	0.607	130,475	0.5949	-1.52%
2025-10-10	0	0.660	0.630	0.660	0.630	0.660	132,000	85,780	0.6498	0.607	0.579	0.607	0.579	0.607	143,522	0.5977	0.00%
2025-10-09	0	0.660	0.650	0.660	0.650	0.660	292,000	189,940	0.6505	0.607	0.598	0.607	0.598	0.607	317,489	0.5983	0.00%
2025-10-08	0	0.660	0.650	0.660	0.650	0.660	60,000	39,120	0.6520	0.607	0.598	0.607	0.598	0.607	65,237	0.5997	0.00%
2025-10-06	0	0.660	0.650	0.660	0.650	0.670	580,000	378,240	0.6521	0.607	0.598	0.607	0.598	0.616	630,628	0.5998	0.00%
2025-10-03	0	0.660	0.650	0.660	0.650	0.670	24,000	15,820	0.6592	0.607	0.598	0.607	0.598	0.616	26,095	0.6062	0.00%
2025-10-02	0	0.660	0.650	0.660	0.650	0.660	26,000	17,000	0.6538	0.607	0.598	0.607	0.598	0.607	28,270	0.6014	0.00%
2025-09-30	0	0.660	0.650	0.660	-	-	0	0	-	0.607	0.598	0.607	-	-	0	-	0.00%
2025-09-29	0	0.660	0.650	0.660	0.650	0.660	60,000	39,340	0.6557	0.607	0.598	0.607	0.598	0.607	65,237	0.6030	0.00%
2025-09-26	0	0.660	0.650	0.660	0.650	0.660	52,000	34,220	0.6581	0.607	0.598	0.607	0.598	0.607	56,539	0.6052	0.00%
2025-09-25	0	0.660	0.650	0.660	0.650	0.660	252,000	164,140	0.6513	0.607	0.598	0.607	0.598	0.607	273,997	0.5991	0.00%
2025-09-24	0	0.660	0.650	0.660	0.650	0.660	586,000	381,000	0.6502	0.607	0.598	0.607	0.598	0.607	637,152	0.5980	0.00%
2025-09-23	0	0.660	0.650	0.660	-	-	0	0	-	0.607	0.598	0.607	-	-	0	-	0.00%
2025-09-22	0	0.660	0.650	0.660	0.650	0.660	360,000	237,400	0.6594	0.607	0.598	0.607	0.598	0.607	391,424	0.6065	0.00%
2025-09-19	0	0.660	0.650	0.670	0.650	0.660	44,000	28,960	0.6582	0.607	0.598	0.616	0.598	0.607	47,841	0.6053	0.00%
2025-09-18	0	0.660	0.650	0.660	0.650	0.660	72,000	47,420	0.6586	0.607	0.598	0.607	0.598	0.607	78,285	0.6057	-1.49%
2025-09-17	0	0.670	0.660	0.670	0.650	0.670	68,000	44,900	0.6603	0.616	0.607	0.616	0.598	0.616	73,936	0.6073	0.00%
2025-09-16	0	0.670	0.650	0.670	0.650	0.670	74,000	48,860	0.6603	0.616	0.598	0.616	0.598	0.616	80,459	0.6073	1.52%
2025-09-15	0	0.660	0.650	0.660	0.650	0.660	390,000	257,060	0.6591	0.607	0.598	0.607	0.598	0.607	424,043	0.6062	1.54%
2025-09-12	0	0.650	0.650	0.660	0.650	0.660	2,696,000	1,765,200	0.6547	0.598	0.598	0.607	0.598	0.607	2,931,332	0.6022	-1.52%
2025-09-11	0	0.660	0.650	0.660	0.650	0.660	50,000	32,900	0.6580	0.607	0.598	0.607	0.598	0.607	54,364	0.6052	0.00%
2025-09-10	0	0.660	0.650	0.660	0.650	0.660	672,000	437,900	0.6516	0.607	0.598	0.607	0.598	0.607	730,658	0.5993	-1.49%
2025-09-09	0	0.670	0.660	0.670	0.650	0.670	1,150,000	751,620	0.6536	0.616	0.607	0.616	0.598	0.616	1,250,383	0.6011	0.00%
2025-09-08	0	0.670	0.650	0.670	0.650	0.670	74,000	48,760	0.6589	0.616	0.598	0.616	0.598	0.616	80,459	0.6060	0.00%
2025-09-05	0	0.670	0.660	0.670	0.660	0.670	44,000	29,300	0.6659	0.616	0.607	0.616	0.607	0.616	47,841	0.6124	0.00%
2025-09-04	0	0.670	0.660	0.670	0.650	0.670	112,000	74,040	0.6611	0.616	0.607	0.616	0.598	0.616	121,776	0.6080	1.52%
2025-09-03	0	0.660	0.660	0.670	0.660	0.680	260,000	172,980	0.6653	0.607	0.607	0.616	0.607	0.625	282,695	0.6119	-1.49%
2025-09-02	0	0.670	0.660	0.670	0.660	0.680	170,000	113,800	0.6694	0.616	0.607	0.616	0.607	0.625	184,839	0.6157	-1.47%
2025-09-01	0	0.680	0.660	0.680	0.660	0.680	618,000	413,940	0.6698	0.625	0.607	0.625	0.607	0.625	671,945	0.6160	1.49%
2025-08-29	0	0.670	0.660	0.670	0.660	0.670	186,000	123,520	0.6641	0.616	0.607	0.616	0.607	0.616	202,236	0.6108	-1.47%
2025-08-28	0	0.680	0.660	0.680	0.650	0.680	836,000	552,220	0.6606	0.625	0.607	0.625	0.598	0.625	908,974	0.6075	1.49%
2025-08-27	0	0.670	0.660	0.670	0.660	0.670	266,000	175,820	0.6610	0.616	0.607	0.616	0.607	0.616	289,219	0.6079	0.00%
2025-08-26	0	0.670	0.670	0.680	0.660	0.690	526,000	354,800	0.6745	0.616	0.616	0.625	0.607	0.635	571,914	0.6204	-1.47%
2025-08-25	0	0.680	0.660	0.680	0.670	0.690	268,000	181,540	0.6774	0.625	0.607	0.625	0.616	0.635	291,394	0.6230	-1.45%
2025-08-22	0	0.690	0.660	0.690	0.660	0.690	94,000	62,680	0.6668	0.635	0.607	0.635	0.607	0.635	102,205	0.6133	1.47%
2025-08-21	0	0.680	0.660	0.680	0.660	0.680	178,000	120,200	0.6753	0.625	0.607	0.625	0.607	0.625	193,538	0.6211	4.62%
2025-08-20	0	0.650	0.650	0.670	-	-	0	0	-	0.598	0.598	0.616	-	-	0	-	0.00%
2025-08-19	0	0.650	0.640	0.660	0.640	0.680	596,000	393,420	0.6601	0.598	0.589	0.607	0.589	0.625	648,025	0.6071	-4.41%
2025-08-18	0	0.680	0.660	0.680	0.660	0.680	202,000	135,340	0.6700	0.625	0.607	0.625	0.607	0.625	219,632	0.6162	4.62%
2025-08-15	0	0.650	0.650	0.670	0.650	0.680	402,000	265,360	0.6601	0.598	0.598	0.616	0.598	0.625	437,090	0.6071	-4.41%
2025-08-14	0	0.680	0.670	0.690	0.670	0.680	350,000	237,600	0.6789	0.625	0.616	0.635	0.616	0.625	380,551	0.6244	0.00%
2025-08-13	0	0.680	0.670	0.680	0.650	0.680	288,000	190,420	0.6612	0.625	0.616	0.625	0.598	0.625	313,139	0.6081	4.62%
2025-08-12	0	0.650	0.650	0.660	0.650	0.660	480,000	314,420	0.6550	0.598	0.598	0.607	0.598	0.607	521,899	0.6025	0.00%
2025-08-11	0	0.650	0.650	0.660	0.630	0.650	202,000	130,620	0.6466	0.598	0.598	0.607	0.579	0.598	219,632	0.5947	0.00%
2025-08-08	0	0.650	0.650	0.660	0.650	0.650	84,000	54,600	0.6500	0.598	0.598	0.607	0.598	0.598	91,332	0.5978	0.00%
2025-08-07	0	0.650	0.650	0.660	0.640	0.650	536,000	348,320	0.6499	0.598	0.598	0.607	0.589	0.598	582,787	0.5977	0.00%
2025-08-06	0	0.650	0.640	0.650	0.630	0.650	900,000	579,120	0.6435	0.598	0.589	0.598	0.579	0.598	978,560	0.5918	1.56%
2025-08-05	0	0.640	0.630	0.640	0.620	0.640	3,054,000	1,906,020	0.6241	0.589	0.579	0.589	0.570	0.589	3,320,582	0.5740	1.59%
2025-08-04	0	0.630	0.630	0.640	0.610	0.650	3,700,279	2,329,430	0.6295	0.579	0.579	0.589	0.561	0.598	4,023,274	0.5790	6.78%
2025-08-01	0	0.590	0.590	0.600	0.570	0.620	1,032,000	611,600	0.5926	0.543	0.543	0.552	0.524	0.570	1,122,083	0.5451	-4.84%
2025-07-31	0	0.620	0.620	0.630	0.620	0.630	514,000	319,800	0.6222	0.570	0.570	0.579	0.570	0.579	558,867	0.5722	0.00%
2025-07-30	0	0.620	0.620	0.640	-	-	0	0	-	0.570	0.570	0.589	-	-	0	-	0.00%
2025-07-29	0	0.620	0.620	0.640	0.620	0.630	24,000	15,000	0.6250	0.570	0.570	0.589	0.570	0.579	26,095	0.5748	-1.59%
2025-07-28	0	0.630	0.630	0.640	0.620	0.630	128,000	80,300	0.6273	0.579	0.579	0.589	0.570	0.579	139,173	0.5770	0.00%
2025-07-25	0	0.630	0.620	0.630	0.630	0.630	38,000	23,940	0.6300	0.579	0.570	0.579	0.579	0.579	41,317	0.5794	1.61%
2025-07-24	0	0.620	0.620	0.630	0.620	0.620	14,000	8,680	0.6200	0.570	0.570	0.579	0.570	0.570	15,222	0.5702	-1.59%
2025-07-23	0	0.630	0.620	0.630	0.620	0.630	186,000	117,100	0.6296	0.579	0.570	0.579	0.570	0.579	202,236	0.5790	0.00%
2025-07-22	0	0.630	0.620	0.630	0.620	0.630	72,000	45,300	0.6292	0.579	0.570	0.579	0.570	0.579	78,285	0.5787	0.00%
2025-07-21	0	0.630	0.620	0.630	0.620	0.630	212,000	133,520	0.6298	0.579	0.570	0.579	0.570	0.579	230,505	0.5792	0.00%
2025-07-18	0	0.630	0.620	0.640	0.620	0.630	12,000	7,500	0.6250	0.579	0.570	0.589	0.570	0.579	13,047	0.5748	0.00%
2025-07-17	0	0.630	0.620	0.630	-	-	0	0	-	0.579	0.570	0.579	-	-	0	-	0.00%
2025-07-16	0	0.630	0.620	0.630	0.620	0.630	224,000	140,560	0.6275	0.579	0.570	0.579	0.570	0.579	243,553	0.5771	0.00%
2025-07-15	0	0.630	0.620	0.640	0.620	0.630	96,000	60,200	0.6271	0.579	0.570	0.589	0.570	0.579	104,380	0.5767	0.00%
2025-07-14	0	0.630	0.620	0.630	0.630	0.640	152,000	96,060	0.6320	0.579	0.570	0.579	0.579	0.589	165,268	0.5812	0.00%
2025-07-11	0	0.630	0.620	0.630	0.620	0.640	288,952	182,010	0.6299	0.579	0.570	0.579	0.570	0.589	314,174	0.5793	-1.56%
2025-07-10	0	0.640	0.630	0.640	0.580	0.650	466,000	290,960	0.6244	0.589	0.579	0.589	0.533	0.598	506,677	0.5743	-1.54%
2025-07-09	0	0.650	0.640	0.650	-	-	0	0	-	0.598	0.589	0.598	-	-	0	-	0.00%
2025-07-08	0	0.650	0.640	0.650	0.640	0.650	568,000	365,680	0.6438	0.598	0.589	0.598	0.589	0.598	617,580	0.5921	0.00%
2025-07-07	0	0.650	0.640	0.650	0.640	0.650	138,000	88,460	0.6410	0.598	0.589	0.598	0.589	0.598	150,046	0.5896	0.00%
2025-07-04	0	0.650	0.640	0.650	0.640	0.650	192,000	122,920	0.6402	0.598	0.589	0.598	0.589	0.598	208,760	0.5888	0.00%
2025-07-03	0	0.650	0.640	0.650	0.640	0.650	28,000	18,180	0.6493	0.598	0.589	0.598	0.589	0.598	30,444	0.5972	0.00%
2025-07-02	0	0.650	0.630	0.650	0.630	0.650	32,000	20,280	0.6338	0.598	0.579	0.598	0.579	0.598	34,793	0.5829	0.00%
2025-06-30	0	0.650	0.620	0.650	0.630	0.650	82,000	51,700	0.6305	0.598	0.570	0.598	0.579	0.598	89,158	0.5799	1.56%
2025-06-27	0	0.640	0.620	0.640	-	-	0	0	-	0.589	0.570	0.589	-	-	0	-	0.00%
2025-06-26	0	0.640	0.620	0.640	0.620	0.640	46,000	29,400	0.6391	0.589	0.570	0.589	0.570	0.589	50,015	0.5878	0.00%
2025-06-25	0	0.640	0.620	0.640	0.620	0.640	10,000	6,320	0.6320	0.589	0.570	0.589	0.570	0.589	10,873	0.5813	0.00%
2025-06-24	0	0.640	0.620	0.640	0.620	0.650	16,000	10,020	0.6263	0.589	0.570	0.589	0.570	0.598	17,397	0.5760	0.00%
2025-06-23	0	0.640	0.620	0.640	-	-	0	0	-	0.589	0.570	0.589	-	-	0	-	0.00%
2025-06-20	0	0.640	0.620	0.640	0.620	0.640	26,000	16,200	0.6231	0.589	0.570	0.589	0.570	0.589	28,270	0.5731	0.00%
2025-06-19	0	0.640	0.620	0.640	0.620	0.640	116,000	72,380	0.6240	0.589	0.570	0.589	0.570	0.589	126,126	0.5739	0.00%
2025-06-18	0	0.640	0.640	0.650	0.630	0.640	10,000	6,360	0.6360	0.589	0.589	0.598	0.579	0.589	10,873	0.5849	0.00%
2025-06-17	0	0.640	0.620	0.640	0.620	0.640	36,000	22,680	0.6300	0.589	0.570	0.589	0.570	0.589	39,142	0.5794	0.00%
2025-06-16	0	0.640	0.620	0.640	0.620	0.640	92,000	58,460	0.6354	0.589	0.570	0.589	0.570	0.589	100,031	0.5844	0.00%
2025-06-13	0	0.640	0.620	0.640	0.610	0.640	146,000	91,500	0.6267	0.589	0.570	0.589	0.561	0.589	158,744	0.5764	2.40%
2025-06-12	0	0.680	0.670	0.680	0.660	0.680	576,000	385,360	0.6690	0.575	0.566	0.575	0.558	0.575	681,391	0.5655	3.03%
2025-06-11	0	0.660	0.650	0.660	0.650	0.660	58,000	38,240	0.6593	0.558	0.549	0.558	0.549	0.558	68,612	0.5573	0.00%
2025-06-10	0	0.660	0.650	0.660	0.650	0.660	402,000	265,300	0.6600	0.558	0.549	0.558	0.549	0.558	475,554	0.5579	0.00%
2025-06-09	0	0.660	0.660	0.670	0.660	0.680	116,000	77,580	0.6688	0.558	0.558	0.566	0.558	0.575	137,225	0.5654	-2.94%
2025-06-06	0	0.680	0.650	0.680	0.650	0.680	60,000	40,240	0.6707	0.575	0.549	0.575	0.549	0.575	70,978	0.5669	1.49%
2025-06-05	0	0.670	0.650	0.670	0.650	0.670	258,000	172,520	0.6687	0.566	0.549	0.566	0.549	0.566	305,206	0.5653	3.08%
2025-06-04	0	0.650	0.650	0.660	0.650	0.650	20,000	13,000	0.6500	0.549	0.549	0.558	0.549	0.549	23,659	0.5495	0.00%
2025-06-03	0	0.650	0.640	0.660	-	-	0	0	-	0.549	0.541	0.558	-	-	0	-	0.00%
2025-06-02	0	0.650	0.630	0.650	0.630	0.660	20,000	13,060	0.6530	0.549	0.533	0.549	0.533	0.558	23,659	0.5520	0.00%
2025-05-30	0	0.650	0.630	0.650	0.630	0.650	66,000	42,660	0.6464	0.549	0.533	0.549	0.533	0.549	78,076	0.5464	0.00%
2025-05-29	0	0.650	0.640	0.650	0.640	0.650	154,000	99,100	0.6435	0.549	0.541	0.549	0.541	0.549	182,178	0.5440	0.00%
2025-05-28	0	0.650	0.630	0.650	0.630	0.650	32,000	20,200	0.6313	0.549	0.533	0.549	0.533	0.549	37,855	0.5336	0.00%
2025-05-27	0	0.650	0.640	0.650	0.630	0.650	22,000	14,020	0.6373	0.549	0.541	0.549	0.533	0.549	26,025	0.5387	0.00%
2025-05-26	0	0.650	0.630	0.650	0.630	0.650	26,000	16,460	0.6331	0.549	0.533	0.549	0.533	0.549	30,757	0.5352	0.00%
2025-05-23	0	0.650	0.630	0.650	-	-	0	0	-	0.549	0.533	0.549	-	-	0	-	0.00%
2025-05-22	0	0.650	0.630	0.650	-	-	0	0	-	0.549	0.533	0.549	-	-	0	-	0.00%
2025-05-21	0	0.650	0.640	0.650	0.630	0.650	56,000	35,580	0.6354	0.549	0.541	0.549	0.533	0.549	66,246	0.5371	1.56%
2025-05-20	0	0.640	0.630	0.650	0.630	0.660	144,000	92,460	0.6421	0.541	0.533	0.549	0.533	0.558	170,348	0.5428	-4.48%
2025-05-19	0	0.670	0.630	0.670	0.630	0.680	22,000	14,420	0.6555	0.566	0.533	0.566	0.533	0.575	26,025	0.5541	3.08%
2025-05-16	0	0.650	0.630	0.650	0.620	0.650	12,000	7,680	0.6400	0.549	0.533	0.549	0.524	0.549	14,196	0.5410	1.56%
2025-05-15	0	0.640	0.620	0.650	0.620	0.660	20,000	12,760	0.6380	0.541	0.524	0.549	0.524	0.558	23,659	0.5393	0.00%
2025-05-14	0	0.640	0.620	0.640	0.620	0.650	176,000	111,060	0.6310	0.541	0.524	0.541	0.524	0.549	208,203	0.5334	-1.54%
2025-05-13	0	0.650	0.630	0.650	0.630	0.660	38,000	24,580	0.6468	0.549	0.533	0.549	0.533	0.558	44,953	0.5468	-1.52%
2025-05-12	0	0.660	0.630	0.660	0.630	0.660	360,000	231,560	0.6432	0.558	0.533	0.558	0.533	0.558	425,870	0.5437	3.13%
2025-05-09	0	0.640	0.630	0.640	0.630	0.640	152,000	96,200	0.6329	0.541	0.533	0.541	0.533	0.541	179,812	0.5350	0.00%
2025-05-08	0	0.640	0.630	0.640	0.630	0.650	122,000	78,700	0.6451	0.541	0.533	0.541	0.533	0.549	144,322	0.5453	-1.54%
2025-05-07	0	0.650	0.630	0.650	0.640	0.650	494,000	319,320	0.6464	0.549	0.533	0.549	0.541	0.549	584,388	0.5464	1.56%
2025-05-06	0	0.640	0.640	0.660	0.640	0.660	202,000	131,120	0.6491	0.541	0.541	0.558	0.541	0.558	238,960	0.5487	1.59%
2025-05-02	0	0.630	0.630	0.650	0.610	0.830	3,298,000	2,314,560	0.7018	0.533	0.533	0.549	0.516	0.702	3,901,438	0.5933	0.00%
2025-04-30	0	0.630	0.610	0.630	0.610	0.640	28,000	17,500	0.6250	0.533	0.516	0.533	0.516	0.541	33,123	0.5283	0.00%
2025-04-29	0	0.630	0.600	0.640	0.600	0.650	96,000	59,000	0.6146	0.533	0.507	0.541	0.507	0.549	113,565	0.5195	-3.08%
2025-04-28	0	0.650	0.600	0.650	0.590	0.650	178,000	106,380	0.5976	0.549	0.507	0.549	0.499	0.549	210,569	0.5052	1.56%
2025-04-25	0	0.640	0.590	0.640	0.590	0.640	18,000	11,320	0.6289	0.541	0.499	0.541	0.499	0.541	21,293	0.5316	1.59%
2025-04-24	0	0.630	0.590	0.630	0.590	0.640	20,000	12,620	0.6310	0.533	0.499	0.533	0.499	0.541	23,659	0.5334	0.00%
2025-04-23	0	0.630	0.590	0.630	0.590	0.630	80,000	49,200	0.6150	0.533	0.499	0.533	0.499	0.533	94,638	0.5199	6.78%
2025-04-22	0	0.590	0.580	0.590	0.580	0.610	10,000	6,040	0.6040	0.499	0.490	0.499	0.490	0.516	11,830	0.5106	-3.28%
2025-04-17	0	0.610	0.570	0.610	0.570	0.620	44,000	25,360	0.5764	0.516	0.482	0.516	0.482	0.524	52,051	0.4872	0.00%
2025-04-16	0	0.610	0.570	0.620	0.570	0.610	6,000	3,580	0.5967	0.516	0.482	0.524	0.482	0.516	7,098	0.5044	0.00%
2025-04-15	0	0.610	0.560	0.610	0.580	0.620	136,000	83,420	0.6134	0.516	0.473	0.516	0.490	0.524	160,884	0.5185	0.00%
2025-04-14	0	0.610	0.570	0.630	-	-	0	0	-	0.516	0.482	0.533	-	-	0	-	0.00%
2025-04-11	0	0.610	0.570	0.610	0.580	0.620	26,000	15,660	0.6023	0.516	0.482	0.516	0.490	0.524	30,757	0.5091	-1.61%
2025-04-10	0	0.620	0.600	0.620	0.600	0.620	128,000	77,280	0.6038	0.524	0.507	0.524	0.507	0.524	151,420	0.5104	3.33%
2025-04-09	0	0.600	0.560	0.620	-	-	0	0	-	0.507	0.473	0.524	-	-	0	-	0.00%
2025-04-08	0	0.600	0.580	0.600	0.580	0.600	170,000	101,900	0.5994	0.507	0.490	0.507	0.490	0.507	201,105	0.5067	0.00%
2025-04-07	0	0.600	0.580	0.600	0.560	0.610	182,000	106,200	0.5835	0.507	0.490	0.507	0.473	0.516	215,301	0.4933	-9.09%
2025-04-03	0	0.660	0.630	0.660	0.630	0.660	16,000	10,200	0.6375	0.558	0.533	0.558	0.533	0.558	18,928	0.5389	-1.49%
2025-04-02	0	0.670	0.630	0.670	0.640	0.670	28,000	18,140	0.6479	0.566	0.533	0.566	0.541	0.566	33,123	0.5477	3.08%
2025-04-01	0	0.650	0.640	0.650	-	-	0	0	-	0.549	0.541	0.549	-	-	0	-	0.00%
2025-03-31	0	0.650	0.630	0.660	0.640	0.650	68,000	43,640	0.6418	0.549	0.533	0.558	0.541	0.549	80,442	0.5425	0.00%
2025-03-28	0	0.650	0.650	0.670	0.650	0.670	36,000	23,600	0.6556	0.549	0.549	0.566	0.549	0.566	42,587	0.5542	-4.41%
2025-03-27	0	0.680	0.660	0.680	-	-	0	0	-	0.575	0.558	0.575	-	-	0	-	0.00%
2025-03-26	0	0.680	0.660	0.690	0.640	0.680	108,000	69,580	0.6443	0.575	0.558	0.583	0.541	0.575	127,761	0.5446	0.00%
2025-03-25	0	0.680	0.640	0.680	0.630	0.680	108,000	70,000	0.6481	0.575	0.541	0.575	0.533	0.575	127,761	0.5479	-1.45%
2025-03-24	0	0.690	0.660	0.690	0.670	0.690	406,000	276,140	0.6801	0.583	0.558	0.583	0.566	0.583	480,286	0.5749	6.15%
2025-03-21	0	0.650	0.640	0.670	-	-	0	0	-	0.549	0.541	0.566	-	-	0	-	0.00%
2025-03-20	0	0.650	0.640	0.670	0.640	0.660	100,000	65,600	0.6560	0.549	0.541	0.566	0.541	0.558	118,297	0.5545	-2.99%
2025-03-19	0	0.670	0.650	0.670	0.650	0.670	70,000	45,680	0.6526	0.566	0.549	0.566	0.549	0.566	82,808	0.5516	3.08%
2025-03-18	0	0.650	0.640	0.660	0.650	0.650	88,000	57,200	0.6500	0.549	0.541	0.558	0.549	0.549	104,101	0.5495	1.56%
2025-03-17	0	0.640	0.640	0.650	0.640	0.640	80,000	51,200	0.6400	0.541	0.541	0.549	0.541	0.541	94,638	0.5410	1.59%
2025-03-14	0	0.630	0.620	0.630	0.620	0.630	72,000	45,340	0.6297	0.533	0.524	0.533	0.524	0.533	85,174	0.5323	1.61%
2025-03-13	0	0.620	0.620	0.630	0.620	0.630	92,000	57,540	0.6254	0.524	0.524	0.533	0.524	0.533	108,833	0.5287	0.00%
2025-03-12	0	0.620	0.610	0.620	0.620	0.620	52,000	32,240	0.6200	0.524	0.516	0.524	0.524	0.524	61,514	0.5241	1.64%
2025-03-11	0	0.610	0.610	0.640	-	-	0	0	-	0.516	0.516	0.541	-	-	0	-	1.67%
2025-03-10	0	0.600	0.600	0.630	-	-	0	0	-	0.507	0.507	0.533	-	-	0	-	0.00%
2025-03-07	0	0.600	0.600	0.620	0.590	0.600	38,000	22,500	0.5921	0.507	0.507	0.524	0.499	0.507	44,953	0.5005	3.45%
2025-03-06	0	0.580	0.580	0.600	0.570	0.620	116,000	68,900	0.5940	0.490	0.490	0.507	0.482	0.524	137,225	0.5021	-1.69%
2025-03-05	0	0.590	0.590	0.610	0.590	0.610	110,000	65,980	0.5998	0.499	0.499	0.516	0.499	0.516	130,127	0.5070	0.00%
2025-03-04	0	0.590	0.590	0.640	0.590	0.590	8,000	4,720	0.5900	0.499	0.499	0.541	0.499	0.499	9,464	0.4987	3.51%
2025-03-03	0	0.570	0.570	0.600	-	-	0	0	-	0.482	0.482	0.507	-	-	0	-	0.00%
2025-02-28	0	0.570	0.570	0.590	0.570	0.590	194,000	112,860	0.5818	0.482	0.482	0.499	0.482	0.499	229,496	0.4918	-5.00%
2025-02-27	0	0.600	0.600	0.610	0.600	0.600	20,000	12,000	0.6000	0.507	0.507	0.516	0.507	0.507	23,659	0.5072	0.00%
2025-02-26	0	0.600	0.590	0.600	0.600	0.600	50,000	30,000	0.6000	0.507	0.499	0.507	0.507	0.507	59,149	0.5072	0.00%
2025-02-25	0	0.600	0.600	0.610	0.590	0.600	158,000	94,760	0.5997	0.507	0.507	0.516	0.499	0.507	186,909	0.5070	1.69%
2025-02-24	0	0.590	0.590	0.600	0.590	0.610	104,000	62,260	0.5987	0.499	0.499	0.507	0.499	0.516	123,029	0.5061	0.00%
2025-02-21	0	0.590	0.580	0.590	0.590	0.600	136,000	80,280	0.5903	0.499	0.490	0.499	0.499	0.507	160,884	0.4990	-1.67%
2025-02-20	0	0.600	0.590	0.610	0.590	0.600	172,000	102,180	0.5941	0.507	0.499	0.516	0.499	0.507	203,471	0.5022	0.00%
2025-02-19	0	0.600	0.590	0.630	-	-	0	0	-	0.507	0.499	0.533	-	-	0	-	0.00%
2025-02-18	0	0.600	0.600	0.630	0.600	0.600	34,000	20,400	0.6000	0.507	0.507	0.533	0.507	0.507	40,221	0.5072	-1.64%
2025-02-17	0	0.610	0.590	0.630	0.590	0.610	32,000	19,480	0.6088	0.516	0.499	0.533	0.499	0.516	37,855	0.5146	0.00%
2025-02-14	0	0.610	0.610	0.630	0.590	0.610	42,000	24,980	0.5948	0.516	0.516	0.533	0.499	0.516	49,685	0.5028	0.00%
2025-02-13	0	0.610	0.610	0.620	0.610	0.610	128,000	78,080	0.6100	0.516	0.516	0.524	0.516	0.516	151,420	0.5157	0.00%
2025-02-12	0	0.610	0.610	0.640	0.610	0.620	152,000	92,920	0.6113	0.516	0.516	0.541	0.516	0.524	179,812	0.5168	0.00%
2025-02-11	0	0.610	0.590	0.640	-	-	0	0	-	0.516	0.499	0.541	-	-	0	-	0.00%
2025-02-10	0	0.610	0.610	0.630	-	-	0	0	-	0.516	0.516	0.533	-	-	0	-	0.00%
2025-02-07	0	0.610	0.610	0.630	-	-	0	0	-	0.516	0.516	0.533	-	-	0	-	1.67%
2025-02-06	0	0.600	0.600	0.620	0.600	0.620	128,000	77,040	0.6019	0.507	0.507	0.524	0.507	0.524	151,420	0.5088	-1.64%
2025-02-05	0	0.610	0.590	0.670	-	-	0	0	-	0.516	0.499	0.566	-	-	0	-	0.00%
2025-02-04	0	0.610	0.590	0.630	-	-	0	0	-	0.516	0.499	0.533	-	-	0	-	0.00%
2025-02-03	0	0.610	0.590	0.640	-	-	0	0	-	0.516	0.499	0.541	-	-	0	-	0.00%
2025-01-28	0	0.610	0.600	0.630	-	-	0	0	-	0.516	0.507	0.533	-	-	0	-	0.00%
2025-01-27	0	0.610	0.610	0.630	0.600	0.610	24,000	14,620	0.6092	0.516	0.516	0.533	0.507	0.516	28,391	0.5149	0.00%
2025-01-24	0	0.610	0.590	0.610	-	-	0	0	-	0.516	0.499	0.516	-	-	0	-	-1.61%
2025-01-23	0	0.620	0.620	0.640	0.600	0.620	10,000	6,120	0.6120	0.524	0.524	0.541	0.507	0.524	11,830	0.5173	5.08%
2025-01-22	0	0.590	0.590	0.600	0.590	0.600	32,000	19,180	0.5994	0.499	0.499	0.507	0.499	0.507	37,855	0.5067	-3.28%
2025-01-21	0	0.610	0.610	0.620	0.600	0.610	120,000	72,420	0.6035	0.516	0.516	0.524	0.507	0.516	141,957	0.5102	1.67%
2025-01-20	0	0.600	0.600	0.610	0.600	0.610	42,000	25,600	0.6095	0.507	0.507	0.516	0.507	0.516	49,685	0.5152	0.00%
2025-01-17	0	0.600	0.600	0.610	0.600	0.610	150,000	91,480	0.6099	0.507	0.507	0.516	0.507	0.516	177,446	0.5155	-4.76%
2025-01-16	0	0.630	0.610	0.630	0.610	0.650	16,000	10,200	0.6375	0.533	0.516	0.533	0.516	0.549	18,928	0.5389	3.28%
2025-01-15	0	0.610	0.610	0.630	0.610	0.640	24,000	14,960	0.6233	0.516	0.516	0.533	0.516	0.541	28,391	0.5269	-1.61%
2025-01-14	0	0.620	0.610	0.630	-	-	0	0	-	0.524	0.516	0.533	-	-	0	-	0.00%
2025-01-13	0	0.620	0.610	0.620	0.610	0.620	84,000	51,320	0.6110	0.524	0.516	0.524	0.516	0.524	99,370	0.5165	0.00%
2025-01-10	0	0.620	0.610	0.630	-	-	0	0	-	0.524	0.516	0.533	-	-	0	-	0.00%
2025-01-09	0	0.620	0.610	0.630	-	-	0	0	-	0.524	0.516	0.533	-	-	0	-	0.00%
2025-01-08	0	0.620	0.620	0.630	0.620	0.640	108,000	67,040	0.6207	0.524	0.524	0.533	0.524	0.541	127,761	0.5247	-1.59%
2025-01-07	0	0.630	0.620	0.630	0.620	0.640	48,000	29,880	0.6225	0.533	0.524	0.533	0.524	0.541	56,783	0.5262	0.00%
2025-01-06	0	0.630	0.620	0.630	-	-	0	0	-	0.533	0.524	0.533	-	-	0	-	0.00%
2025-01-03	0	0.630	0.610	0.630	0.610	0.640	50,000	31,120	0.6224	0.533	0.516	0.533	0.516	0.541	59,149	0.5261	-1.56%
2025-01-02	0	0.640	0.620	0.650	-	-	0	0	-	0.541	0.524	0.549	-	-	0	-	0.00%
2024-12-31	0	0.640	0.610	0.650	0.610	0.640	70,000	42,960	0.6137	0.541	0.516	0.549	0.516	0.541	82,808	0.5188	1.59%
2024-12-30	0	0.630	0.610	0.630	0.610	0.630	82,000	50,140	0.6115	0.533	0.516	0.533	0.516	0.533	97,004	0.5169	0.00%
2024-12-27	0	0.630	0.610	0.630	0.610	0.630	16,000	9,840	0.6150	0.533	0.516	0.533	0.516	0.533	18,928	0.5199	1.61%
2024-12-24	0	0.620	0.610	0.620	-	-	0	0	-	0.524	0.516	0.524	-	-	0	-	-1.59%
2024-12-23	0	0.630	0.610	0.630	0.610	0.630	12,000	7,360	0.6133	0.533	0.516	0.533	0.516	0.533	14,196	0.5185	0.00%
2024-12-20	0	0.630	0.610	0.630	0.610	0.630	72,000	44,080	0.6122	0.533	0.516	0.533	0.516	0.533	85,174	0.5175	0.00%
2024-12-19	0	0.630	0.600	0.630	0.600	0.640	1,088,000	653,240	0.6004	0.533	0.507	0.533	0.507	0.541	1,287,072	0.5075	1.61%
2024-12-18	0	0.620	0.610	0.620	0.610	0.620	212,000	129,540	0.6110	0.524	0.516	0.524	0.516	0.524	250,790	0.5165	-1.59%
2024-12-17	0	0.630	0.610	0.630	0.610	0.630	128,000	78,160	0.6106	0.533	0.516	0.533	0.516	0.533	151,420	0.5162	0.00%
2024-12-16	0	0.630	0.610	0.650	0.610	0.630	128,000	78,160	0.6106	0.533	0.516	0.549	0.516	0.533	151,420	0.5162	0.00%
2024-12-13	0	0.630	0.620	0.640	-	-	0	0	-	0.533	0.524	0.541	-	-	0	-	0.00%
2024-12-12	0	0.630	0.610	0.630	-	-	0	0	-	0.533	0.516	0.533	-	-	0	-	0.00%
2024-12-11	0	0.630	0.610	0.630	-	-	0	0	-	0.533	0.516	0.533	-	-	0	-	0.00%
2024-12-10	0	0.630	0.610	0.640	-	-	0	0	-	0.533	0.516	0.541	-	-	0	-	0.00%
2024-12-09	0	0.630	0.610	0.640	0.610	0.630	192,000	117,180	0.6103	0.533	0.516	0.541	0.516	0.533	227,130	0.5159	1.61%
2024-12-06	0	0.620	0.610	0.620	0.610	0.620	46,000	28,100	0.6109	0.524	0.516	0.524	0.516	0.524	54,417	0.5164	0.00%
2024-12-05	0	0.620	0.610	0.620	-	-	0	0	-	0.524	0.516	0.524	-	-	0	-	0.00%
2024-12-04	0	0.620	0.610	0.620	-	-	0	0	-	0.524	0.516	0.524	-	-	0	-	0.00%
2024-12-03	0	0.620	0.610	0.620	-	-	0	0	-	0.524	0.516	0.524	-	-	0	-	-1.59%
2024-12-02	0	0.630	0.610	0.630	0.610	0.630	16,000	9,800	0.6125	0.533	0.516	0.533	0.516	0.533	18,928	0.5178	0.00%
2024-11-29	0	0.630	0.610	0.640	0.610	0.640	190,000	117,460	0.6182	0.533	0.516	0.541	0.516	0.541	224,764	0.5226	0.00%
2024-11-28	0	0.630	0.610	0.640	-	-	0	0	-	0.533	0.516	0.541	-	-	0	-	0.00%
2024-11-27	0	0.630	0.610	0.630	0.610	0.630	38,000	23,620	0.6216	0.533	0.516	0.533	0.516	0.533	44,953	0.5254	0.00%
2024-11-26	0	0.630	0.610	0.650	0.610	0.630	416,000	254,020	0.6106	0.533	0.516	0.549	0.516	0.533	492,116	0.5162	0.00%
2024-11-25	0	0.630	0.610	0.630	-	-	0	0	-	0.533	0.516	0.533	-	-	0	-	0.00%
2024-11-22	0	0.630	0.610	0.640	0.610	0.630	128,000	78,160	0.6106	0.533	0.516	0.541	0.516	0.533	151,420	0.5162	0.00%
2024-11-21	0	0.630	0.610	0.640	-	-	0	0	-	0.533	0.516	0.541	-	-	0	-	0.00%
2024-11-20	0	0.630	0.610	0.640	0.610	0.630	28,000	17,120	0.6114	0.533	0.516	0.541	0.516	0.533	33,123	0.5169	0.00%
2024-11-19	0	0.630	0.610	0.630	0.610	0.630	26,000	16,000	0.6154	0.533	0.516	0.533	0.516	0.533	30,757	0.5202	0.00%
2024-11-18	0	0.630	0.610	0.630	-	-	0	0	-	0.533	0.516	0.533	-	-	0	-	0.00%
2024-11-15	0	0.630	0.610	0.630	0.610	0.640	136,000	84,320	0.6200	0.533	0.516	0.533	0.516	0.541	160,884	0.5241	-1.56%
2024-11-14	0	0.640	0.620	0.640	0.610	0.640	72,000	44,660	0.6203	0.541	0.524	0.541	0.516	0.541	85,174	0.5243	0.00%
2024-11-13	0	0.640	0.610	0.640	0.620	0.690	730,001	460,500	0.6308	0.541	0.516	0.541	0.524	0.583	863,570	0.5333	0.00%
2024-11-12	0	0.640	0.610	0.640	-	-	0	0	-	0.541	0.516	0.541	-	-	0	-	0.00%
2024-11-11	0	0.640	0.610	0.640	-	-	0	0	-	0.541	0.516	0.541	-	-	0	-	0.00%
2024-11-08	0	0.640	0.630	0.640	0.620	0.640	296,000	184,400	0.6230	0.541	0.533	0.541	0.524	0.541	350,159	0.5266	1.59%
2024-11-07	0	0.630	0.620	0.650	0.620	0.650	292,000	184,140	0.6306	0.533	0.524	0.549	0.524	0.549	345,428	0.5331	-4.55%
2024-11-06	0	0.660	0.650	0.660	0.640	0.670	172,000	113,520	0.6600	0.558	0.549	0.558	0.541	0.566	203,471	0.5579	0.00%
2024-11-05	0	0.660	0.640	0.660	0.640	0.660	14,000	9,000	0.6429	0.558	0.541	0.558	0.541	0.558	16,562	0.5434	0.00%
2024-11-04	0	0.660	0.640	0.660	0.640	0.660	326,000	208,860	0.6407	0.558	0.541	0.558	0.541	0.558	385,649	0.5416	1.54%
2024-11-01	0	0.650	0.630	0.650	0.640	0.650	234,000	150,040	0.6412	0.549	0.533	0.549	0.541	0.549	276,815	0.5420	0.00%
2024-10-31	0	0.650	0.640	0.650	0.630	0.650	28,000	17,860	0.6379	0.549	0.541	0.549	0.533	0.549	33,123	0.5392	0.00%
2024-10-30	0	0.650	0.640	0.650	0.640	0.650	318,000	203,620	0.6403	0.549	0.541	0.549	0.541	0.549	376,185	0.5413	0.00%
2024-10-29	0	0.650	0.640	0.650	0.640	0.660	324,000	208,540	0.6436	0.549	0.541	0.549	0.541	0.558	383,283	0.5441	0.00%
2024-10-28	0	0.650	0.640	0.660	0.640	0.660	122,000	78,560	0.6439	0.549	0.541	0.558	0.541	0.558	144,322	0.5443	-1.52%
2024-10-25	0	0.660	0.650	0.660	0.650	0.660	52,000	34,100	0.6558	0.558	0.549	0.558	0.549	0.558	61,514	0.5543	1.54%
2024-10-24	0	0.650	0.640	0.670	0.640	0.660	26,000	16,680	0.6415	0.549	0.541	0.566	0.541	0.558	30,757	0.5423	-1.52%
2024-10-23	0	0.660	0.630	0.660	0.630	0.660	116,000	74,480	0.6421	0.558	0.533	0.558	0.533	0.558	137,225	0.5428	-1.49%
2024-10-22	0	0.670	0.650	0.670	0.630	0.670	322,000	203,660	0.6325	0.566	0.549	0.566	0.533	0.566	380,917	0.5347	0.00%
2024-10-21	0	0.670	0.650	0.680	-	-	0	0	-	0.566	0.549	0.575	-	-	0	-	0.00%
2024-10-18	0	0.670	0.650	0.670	0.630	0.680	676,000	429,380	0.6352	0.566	0.549	0.566	0.533	0.575	799,688	0.5369	3.08%
2024-10-17	0	0.650	0.630	0.660	0.640	0.650	210,000	135,500	0.6452	0.549	0.533	0.558	0.541	0.549	248,424	0.5454	-1.52%
2024-10-16	0	0.660	0.650	0.660	0.640	0.660	650,000	419,100	0.6448	0.558	0.549	0.558	0.541	0.558	768,931	0.5450	0.00%
2024-10-15	0	0.660	0.650	0.660	0.640	0.670	428,000	277,020	0.6472	0.558	0.549	0.558	0.541	0.566	506,312	0.5471	-1.49%
2024-10-14	0	0.670	0.650	0.670	0.650	0.690	546,000	358,400	0.6564	0.566	0.549	0.566	0.549	0.583	645,902	0.5549	-4.29%
2024-10-10	0	0.700	0.660	0.700	0.660	0.700	448,000	302,940	0.6762	0.592	0.558	0.592	0.558	0.592	529,971	0.5716	-1.41%
2024-10-09	0	0.710	0.700	0.710	0.700	0.720	150,000	105,740	0.7049	0.600	0.592	0.600	0.592	0.609	177,446	0.5959	1.43%
2024-10-08	0	0.700	0.690	0.700	0.700	0.700	452,000	316,400	0.7000	0.592	0.583	0.592	0.592	0.592	534,703	0.5917	0.00%
2024-10-07	0	0.700	0.700	0.710	0.690	0.710	224,000	157,720	0.7041	0.592	0.592	0.600	0.583	0.600	264,985	0.5952	6.06%
2024-10-04	0	0.660	0.650	0.680	-	-	0	0	-	0.558	0.549	0.575	-	-	0	-	0.00%
2024-10-03	0	0.660	0.640	0.670	0.650	0.660	108,000	70,420	0.6520	0.558	0.541	0.566	0.549	0.558	127,761	0.5512	0.00%
2024-10-02	0	0.660	0.650	0.660	0.650	0.660	306,000	200,100	0.6539	0.558	0.549	0.558	0.549	0.558	361,989	0.5528	1.54%
2024-09-30	0	0.650	0.650	0.660	0.640	0.660	360,000	235,300	0.6536	0.549	0.549	0.558	0.541	0.558	425,870	0.5525	0.00%
2024-09-27	0	0.650	0.650	0.660	0.640	0.660	1,160,000	754,320	0.6503	0.549	0.549	0.558	0.541	0.558	1,372,246	0.5497	0.00%
2024-09-26	0	0.650	0.640	0.650	0.650	0.650	220,000	143,000	0.6500	0.549	0.541	0.549	0.549	0.549	260,254	0.5495	3.17%
2024-09-25	0	0.630	0.630	0.650	0.630	0.640	404,000	258,520	0.6399	0.533	0.533	0.549	0.533	0.541	477,920	0.5409	-1.56%
2024-09-24	0	0.640	0.630	0.650	0.630	0.640	162,000	102,560	0.6331	0.541	0.533	0.549	0.533	0.541	191,641	0.5352	1.59%
2024-09-23	0	0.630	0.630	0.640	0.630	0.630	118,000	74,340	0.6300	0.533	0.533	0.541	0.533	0.533	139,591	0.5326	0.00%
2024-09-20	0	0.630	0.630	0.640	0.630	0.630	28,000	17,640	0.6300	0.533	0.533	0.541	0.533	0.533	33,123	0.5326	0.00%
2024-09-19	0	0.630	0.630	0.640	0.620	0.640	360,000	226,620	0.6295	0.533	0.533	0.541	0.524	0.541	425,870	0.5321	0.00%
2024-09-17	0	0.630	0.630	0.640	0.630	0.640	172,000	108,440	0.6305	0.533	0.533	0.541	0.533	0.541	203,471	0.5330	0.00%
2024-09-16	0	0.630	0.630	0.640	0.630	0.630	64,000	40,320	0.6300	0.533	0.533	0.541	0.533	0.533	75,710	0.5326	0.00%
2024-09-13	0	0.630	0.630	0.640	-	-	0	0	-	0.533	0.533	0.541	-	-	0	-	0.00%
2024-09-12	0	0.630	0.630	0.640	0.630	0.630	18,000	11,360	0.6311	0.533	0.533	0.541	0.533	0.533	21,293	0.5335	0.00%
2024-09-11	0	0.630	0.630	0.640	0.610	0.630	150,000	94,180	0.6279	0.533	0.533	0.541	0.516	0.533	177,446	0.5308	0.00%
2024-09-10	0	0.630	0.630	0.640	0.630	0.630	588,000	370,440	0.6300	0.533	0.533	0.541	0.533	0.533	695,587	0.5326	5.00%
2024-09-09	0	0.600	0.600	0.630	0.600	0.600	16,000	9,600	0.6000	0.507	0.507	0.533	0.507	0.507	18,928	0.5072	0.00%
2024-09-05	0	0.600	0.600	0.620	-	-	0	0	-	0.507	0.507	0.524	-	-	0	-	0.00%
2024-09-04	0	0.600	0.580	0.600	0.600	0.600	60,000	36,000	0.6000	0.507	0.490	0.507	0.507	0.507	70,978	0.5072	0.00%
2024-09-03	0	0.600	0.590	0.610	0.550	0.600	100,000	59,480	0.5948	0.507	0.499	0.516	0.465	0.507	118,297	0.5028	0.00%
2024-09-02	0	0.600	0.590	0.600	0.600	0.600	120,000	72,000	0.6000	0.507	0.499	0.507	0.507	0.507	141,957	0.5072	0.00%
2024-08-30	0	0.600	0.590	0.620	0.500	0.600	218,000	124,540	0.5713	0.507	0.499	0.524	0.423	0.507	257,888	0.4829	0.00%
2024-08-29	0	0.600	0.600	0.620	0.600	0.600	50,000	30,000	0.6000	0.507	0.507	0.524	0.507	0.507	59,149	0.5072	0.00%
2024-08-28	0	0.600	0.600	0.610	0.600	0.600	234,000	140,400	0.6000	0.507	0.507	0.516	0.507	0.507	276,815	0.5072	0.00%
2024-08-27	0	0.600	0.600	0.620	-	-	0	0	-	0.507	0.507	0.524	-	-	0	-	0.00%
2024-08-26	0	0.600	0.600	0.610	0.600	0.610	400,000	240,400	0.6010	0.507	0.507	0.516	0.507	0.516	473,188	0.5080	1.69%
2024-08-23	0	0.590	0.590	0.610	-	-	0	0	-	0.499	0.499	0.516	-	-	0	-	0.00%
2024-08-22	0	0.590	0.580	0.600	0.590	0.600	372,000	220,580	0.5930	0.499	0.490	0.507	0.499	0.507	440,065	0.5012	-1.67%
2024-08-21	0	0.600	0.590	0.600	0.590	0.600	862,000	516,980	0.5997	0.507	0.499	0.507	0.499	0.507	1,019,721	0.5070	0.00%
2024-08-20	0	0.600	0.590	0.610	0.590	0.600	230,000	137,820	0.5992	0.507	0.499	0.516	0.499	0.507	272,083	0.5065	-1.64%
2024-08-19	0	0.610	0.610	0.620	0.590	0.620	316,000	194,140	0.6144	0.516	0.516	0.524	0.499	0.524	373,819	0.5193	-1.61%
2024-08-16	0	0.620	0.620	0.630	0.620	0.620	28,000	17,360	0.6200	0.524	0.524	0.533	0.524	0.524	33,123	0.5241	1.64%
2024-08-15	0	0.610	0.600	0.620	0.590	0.610	110,000	66,280	0.6025	0.516	0.507	0.524	0.499	0.516	130,127	0.5093	0.00%
2024-08-14	0	0.610	0.600	0.630	-	-	0	0	-	0.516	0.507	0.533	-	-	0	-	0.00%
2024-08-13	0	0.610	0.610	0.630	0.600	0.610	242,000	145,520	0.6013	0.516	0.516	0.533	0.507	0.516	286,279	0.5083	0.00%
2024-08-12	0	0.610	0.590	0.630	-	-	0	0	-	0.516	0.499	0.533	-	-	0	-	0.00%
2024-08-09	0	0.610	0.600	0.610	0.600	0.620	438,000	264,100	0.6030	0.516	0.507	0.516	0.507	0.524	518,141	0.5097	1.67%
2024-08-08	0	0.600	0.600	0.630	0.600	0.610	208,000	125,400	0.6029	0.507	0.507	0.533	0.507	0.516	246,058	0.5096	-4.76%
2024-08-07	0	0.630	0.620	0.630	0.630	0.650	172,000	109,780	0.6383	0.533	0.524	0.533	0.533	0.549	203,471	0.5395	-1.56%
2024-08-06	0	0.640	0.630	0.650	-	-	0	0	-	0.541	0.533	0.549	-	-	0	-	0.00%
2024-08-05	0	0.640	0.630	0.670	-	-	0	0	-	0.541	0.533	0.566	-	-	0	-	0.00%
2024-08-02	0	0.640	0.640	0.670	0.630	0.640	484,000	309,700	0.6399	0.541	0.541	0.566	0.533	0.541	572,558	0.5409	0.00%
2024-08-01	0	0.640	0.640	0.650	0.640	0.640	70,000	44,800	0.6400	0.541	0.541	0.549	0.541	0.541	82,808	0.5410	0.00%
2024-07-31	0	0.640	0.640	0.660	0.640	0.640	62,000	39,700	0.6403	0.541	0.541	0.558	0.541	0.541	73,344	0.5413	-1.54%
2024-07-30	0	0.650	0.630	0.650	-	-	0	0	-	0.549	0.533	0.549	-	-	0	-	-1.52%
2024-07-29	0	0.660	0.640	0.660	0.650	0.660	126,000	81,920	0.6502	0.558	0.541	0.558	0.549	0.558	149,054	0.5496	1.54%
2024-07-26	0	0.650	0.640	0.660	0.650	0.650	232,000	150,800	0.6500	0.549	0.541	0.558	0.549	0.549	274,449	0.5495	0.00%
2024-07-25	0	0.650	0.640	0.650	0.640	0.650	1,166,000	753,860	0.6465	0.549	0.541	0.549	0.541	0.549	1,379,344	0.5465	0.00%
2024-07-24	0	0.650	0.640	0.650	0.640	0.650	22,000	14,100	0.6409	0.549	0.541	0.549	0.541	0.549	26,025	0.5418	1.56%
2024-07-23	0	0.640	0.630	0.650	0.640	0.660	1,108,000	726,220	0.6554	0.541	0.533	0.549	0.541	0.558	1,310,732	0.5541	-3.03%
2024-07-22	0	0.660	0.650	0.660	0.650	0.670	928,000	612,440	0.6600	0.558	0.549	0.558	0.549	0.566	1,097,797	0.5579	0.00%
2024-07-19	0	0.660	0.660	0.680	0.660	0.660	130,000	85,800	0.6600	0.558	0.558	0.575	0.558	0.558	153,786	0.5579	0.00%
2024-07-18	0	0.660	0.640	0.680	0.660	0.660	100,000	66,000	0.6600	0.558	0.541	0.575	0.558	0.558	118,297	0.5579	0.00%
2024-07-17	0	0.660	0.660	0.680	0.660	0.670	200,000	133,000	0.6650	0.558	0.558	0.575	0.558	0.566	236,594	0.5621	-1.49%
2024-07-16	0	0.670	0.650	0.690	0.670	0.680	520,000	348,600	0.6704	0.566	0.549	0.583	0.566	0.575	615,145	0.5667	-1.47%
2024-07-15	0	0.680	0.670	0.690	-	-	0	0	-	0.575	0.566	0.583	-	-	0	-	0.00%
2024-07-12	0	0.680	0.660	0.680	0.680	0.690	48,000	32,800	0.6833	0.575	0.558	0.575	0.575	0.583	56,783	0.5776	4.62%
2024-07-11	0	0.650	0.650	0.690	-	-	0	0	-	0.549	0.549	0.583	-	-	0	-	3.17%
2024-07-10	0	0.630	0.620	0.680	0.630	0.670	202,000	135,260	0.6696	0.533	0.524	0.575	0.533	0.566	238,960	0.5660	-3.08%
2024-07-09	0	0.650	0.650	0.680	0.650	0.670	22,000	14,540	0.6609	0.549	0.549	0.575	0.549	0.566	26,025	0.5587	0.00%
2024-07-08	0	0.650	0.650	0.680	0.630	0.650	82,000	53,260	0.6495	0.549	0.549	0.575	0.533	0.549	97,004	0.5491	0.00%
2024-07-05	0	0.650	0.650	0.690	0.650	0.650	108,000	70,200	0.6500	0.549	0.549	0.583	0.549	0.549	127,761	0.5495	0.00%
2024-07-04	0	0.650	0.640	0.660	0.650	0.650	140,000	91,960	0.6569	0.549	0.541	0.558	0.549	0.549	165,616	0.5553	1.56%
2024-07-03	0	0.640	0.640	0.670	-	-	0	0	-	0.541	0.541	0.566	-	-	0	-	1.59%
2024-07-02	0	0.630	0.630	0.640	0.630	0.640	242,000	152,480	0.6301	0.533	0.533	0.541	0.533	0.541	286,279	0.5326	-1.56%
2024-06-28	0	0.640	0.630	0.640	0.630	0.660	72,000	46,600	0.6472	0.541	0.533	0.541	0.533	0.558	85,174	0.5471	-0.00%
2024-06-27	0	0.670	0.650	0.670	0.670	0.680	420,000	281,420	0.6700	0.541	0.525	0.541	0.541	0.549	520,138	0.5410	-1.47%
2024-06-26	0	0.680	0.670	0.690	0.670	0.700	138,000	93,780	0.6796	0.549	0.541	0.557	0.541	0.565	170,902	0.5487	0.00%
2024-06-25	0	0.680	0.670	0.690	0.680	0.680	100,000	68,000	0.6800	0.549	0.541	0.557	0.549	0.549	123,842	0.5491	0.00%
2024-06-24	0	0.680	0.670	0.680	0.670	0.680	142,000	95,560	0.6730	0.549	0.541	0.549	0.541	0.549	175,856	0.5434	1.49%
2024-06-21	0	0.670	0.670	0.690	0.670	0.700	386,000	262,120	0.6791	0.541	0.541	0.557	0.541	0.565	478,031	0.5483	-1.47%
2024-06-20	0	0.680	0.680	0.690	0.680	0.700	130,000	89,220	0.6863	0.549	0.549	0.557	0.549	0.565	160,995	0.5542	-2.86%
2024-06-19	0	0.700	0.680	0.700	0.680	0.700	108,000	73,660	0.6820	0.565	0.549	0.565	0.549	0.565	133,750	0.5507	4.48%
2024-06-18	0	0.670	0.670	0.680	0.670	0.680	310,000	208,200	0.6716	0.541	0.541	0.549	0.541	0.549	383,911	0.5423	0.00%
2024-06-17	0	0.670	0.670	0.680	0.670	0.680	914,000	612,500	0.6701	0.541	0.541	0.549	0.541	0.549	1,131,918	0.5411	0.00%
2024-06-14	0	0.670	0.670	0.700	0.670	0.670	24,000	16,080	0.6700	0.541	0.541	0.565	0.541	0.541	29,722	0.5410	-1.47%
2024-06-13	0	0.680	0.680	0.700	0.660	0.700	720,000	486,140	0.6752	0.549	0.549	0.565	0.533	0.565	891,664	0.5452	-2.86%
2024-06-12	0	0.700	0.670	0.700	0.700	0.720	218,000	152,640	0.7002	0.565	0.541	0.565	0.565	0.581	269,976	0.5654	0.00%
2024-06-11	0	0.700	0.670	0.700	0.700	0.720	436,000	305,920	0.7017	0.565	0.541	0.565	0.565	0.581	539,952	0.5666	-1.41%
2024-06-07	0	0.710	0.710	0.720	0.700	0.710	554,000	388,040	0.7004	0.573	0.573	0.581	0.565	0.573	686,086	0.5656	1.43%
2024-06-06	0	0.700	0.700	0.720	0.700	0.720	828,000	580,620	0.7012	0.565	0.565	0.581	0.565	0.581	1,025,414	0.5662	-2.78%
2024-06-05	0	0.720	0.710	0.720	0.720	0.730	82,000	59,060	0.7202	0.581	0.573	0.581	0.581	0.589	101,551	0.5816	0.00%
2024-06-04	0	0.720	0.710	0.720	0.700	0.720	134,000	94,120	0.7024	0.581	0.573	0.581	0.565	0.581	165,949	0.5672	2.86%
2024-06-03	0	0.700	0.700	0.710	0.690	0.710	784,000	544,740	0.6948	0.565	0.565	0.573	0.557	0.573	970,923	0.5611	2.94%
2024-05-31	0	0.680	0.670	0.680	0.670	0.680	240,000	163,100	0.6796	0.549	0.541	0.549	0.541	0.549	297,221	0.5487	0.00%
2024-05-30	0	0.680	0.670	0.680	0.670	0.680	142,000	95,180	0.6703	0.549	0.541	0.549	0.541	0.549	175,856	0.5412	0.00%
2024-05-29	0	0.680	0.670	0.680	0.670	0.680	114,000	76,420	0.6704	0.549	0.541	0.549	0.541	0.549	141,180	0.5413	0.00%
2024-05-28	0	0.680	0.670	0.680	0.670	0.680	50,000	33,620	0.6724	0.549	0.541	0.549	0.541	0.549	61,921	0.5429	0.00%
2024-05-27	0	0.680	0.670	0.680	0.670	0.680	430,000	288,560	0.6711	0.549	0.541	0.549	0.541	0.549	532,522	0.5419	1.49%
2024-05-24	0	0.670	0.670	0.680	0.670	0.680	220,000	147,440	0.6702	0.541	0.541	0.549	0.541	0.549	272,453	0.5412	-1.47%
2024-05-23	0	0.680	0.670	0.680	0.670	0.680	80,000	53,660	0.6708	0.549	0.541	0.549	0.541	0.549	99,074	0.5416	3.03%
2024-05-22	0	0.660	0.660	0.670	0.650	0.660	216,000	142,420	0.6594	0.533	0.533	0.541	0.525	0.533	267,499	0.5324	1.54%
2024-05-21	0	0.650	0.650	0.660	0.650	0.660	1,196,000	788,960	0.6597	0.525	0.525	0.533	0.525	0.533	1,481,154	0.5327	-1.52%
2024-05-20	0	0.660	0.660	0.670	0.660	0.670	309,400	204,405	0.6606	0.533	0.533	0.541	0.533	0.541	383,168	0.5335	-1.49%
2024-05-17	0	0.670	0.660	0.670	0.670	0.670	102,000	68,340	0.6700	0.541	0.533	0.541	0.541	0.541	126,319	0.5410	0.00%
2024-05-16	0	0.670	0.660	0.670	0.660	0.670	142,000	93,740	0.6601	0.541	0.533	0.541	0.533	0.541	175,856	0.5330	1.52%
2024-05-14	0	0.660	0.660	0.670	0.650	0.660	782,000	514,540	0.6580	0.533	0.533	0.541	0.525	0.533	968,447	0.5313	-1.49%
2024-05-13	0	0.670	0.660	0.670	0.660	0.670	180,000	118,960	0.6609	0.541	0.533	0.541	0.533	0.541	222,916	0.5337	1.52%
2024-05-10	0	0.660	0.660	0.670	0.650	0.670	714,000	469,960	0.6582	0.533	0.533	0.541	0.525	0.541	884,234	0.5315	1.54%
2024-05-09	0	0.650	0.640	0.650	0.630	0.650	824,000	535,200	0.6495	0.525	0.517	0.525	0.509	0.525	1,020,460	0.5245	4.84%
2024-05-08	0	0.620	0.620	0.630	0.600	0.630	744,000	461,440	0.6202	0.501	0.501	0.509	0.484	0.509	921,386	0.5008	3.33%
2024-05-07	0	0.600	0.590	0.600	0.580	0.600	140,000	83,000	0.5929	0.484	0.476	0.484	0.468	0.484	173,379	0.4787	1.69%
2024-05-06	0	0.590	0.580	0.590	0.570	0.590	454,000	264,540	0.5827	0.476	0.468	0.476	0.460	0.476	562,244	0.4705	3.51%
2024-05-03	0	0.570	0.560	0.570	0.520	0.570	590,000	319,340	0.5413	0.460	0.452	0.460	0.420	0.460	730,669	0.4371	9.62%
2024-05-02	0	0.520	0.520	0.530	0.520	0.530	550,000	286,500	0.5209	0.420	0.420	0.428	0.420	0.428	681,132	0.4206	1.96%
2024-04-30	0	0.510	0.510	0.530	0.510	0.520	490,000	251,160	0.5126	0.412	0.412	0.428	0.412	0.420	606,827	0.4139	0.00%
2024-04-29	0	0.510	0.510	0.520	0.495	0.530	204,000	102,720	0.5035	0.412	0.412	0.420	0.400	0.428	252,638	0.4066	2.00%
2024-04-26	0	0.500	0.495	0.500	0.490	0.500	36,000	17,800	0.4944	0.404	0.400	0.404	0.396	0.404	44,583	0.3993	1.01%
2024-04-25	0	0.495	0.490	0.495	0.490	0.500	438,000	215,060	0.4910	0.400	0.396	0.400	0.396	0.404	542,429	0.3965	1.02%
2024-04-24	0	0.490	0.480	0.490	0.480	0.495	340,000	165,700	0.4874	0.396	0.388	0.396	0.388	0.400	421,064	0.3935	2.08%
2024-04-23	0	0.480	0.475	0.480	-	-	0	0	-	0.388	0.384	0.388	-	-	0	-	0.00%
2024-04-22	0	0.480	0.475	0.480	0.465	0.480	442,000	209,860	0.4748	0.388	0.384	0.388	0.375	0.388	547,383	0.3834	3.23%
2024-04-19	0	0.465	0.465	0.470	0.465	0.465	128,000	59,520	0.4650	0.375	0.375	0.380	0.375	0.375	158,518	0.3755	0.00%
2024-04-18	0	0.465	0.465	0.470	0.455	0.465	8,000	3,660	0.4575	0.375	0.375	0.380	0.367	0.375	9,907	0.3694	2.20%
2024-04-17	0	0.455	0.455	0.460	0.455	0.455	14,000	6,370	0.4550	0.367	0.367	0.371	0.367	0.367	17,338	0.3674	0.00%
2024-04-16	0	0.455	0.455	0.470	0.455	0.460	642,000	294,240	0.4583	0.367	0.367	0.380	0.367	0.371	795,067	0.3701	-2.15%
2024-04-15	0	0.465	0.465	0.475	0.460	0.470	44,000	20,460	0.4650	0.375	0.375	0.384	0.371	0.380	54,491	0.3755	-1.06%
2024-04-12	0	0.470	0.460	0.470	0.470	0.470	40,000	18,800	0.4700	0.380	0.371	0.380	0.380	0.380	49,537	0.3795	-2.08%
2024-04-11	0	0.480	0.465	0.480	0.460	0.480	104,000	48,030	0.4618	0.388	0.375	0.388	0.371	0.388	128,796	0.3729	0.00%
2024-04-10	0	0.480	0.460	0.480	0.460	0.480	774,000	360,380	0.4656	0.388	0.371	0.388	0.371	0.388	958,539	0.3760	3.23%
2024-04-09	0	0.465	0.460	0.465	0.460	0.465	532,000	246,380	0.4631	0.375	0.371	0.375	0.371	0.375	658,841	0.3740	1.09%
2024-04-08	0	0.460	0.460	0.470	0.450	0.470	3,606,000	1,657,760	0.4597	0.371	0.371	0.380	0.363	0.380	4,465,752	0.3712	0.00%
2024-04-05	0	0.460	0.455	0.460	0.450	0.470	160,000	72,800	0.4550	0.371	0.367	0.371	0.363	0.380	198,148	0.3674	-3.16%
2024-04-03	0	0.475	0.460	0.475	0.440	0.480	1,776,000	795,500	0.4479	0.384	0.371	0.384	0.355	0.388	2,199,439	0.3617	10.47%
2024-04-02	0	0.430	0.425	0.435	0.425	0.440	1,366,000	593,610	0.4346	0.347	0.343	0.351	0.343	0.355	1,691,685	0.3509	-1.15%
2024-03-28	0	0.435	0.430	0.440	0.435	0.435	96,000	41,760	0.4350	0.351	0.347	0.355	0.351	0.351	118,889	0.3513	2.35%
2024-03-27	0	0.425	0.425	0.430	0.420	0.440	964,000	410,230	0.4255	0.343	0.343	0.347	0.339	0.355	1,193,839	0.3436	0.00%
2024-03-26	0	0.425	0.420	0.445	0.400	0.430	2,122,000	877,470	0.4135	0.343	0.339	0.359	0.323	0.347	2,627,933	0.3339	3.66%
2024-03-25	0	0.410	0.405	0.415	0.400	0.410	1,224,000	497,410	0.4064	0.331	0.327	0.335	0.323	0.331	1,515,829	0.3281	1.23%
2024-03-22	0	0.405	0.400	0.410	0.395	0.405	34,000	13,750	0.4044	0.327	0.323	0.331	0.319	0.327	42,106	0.3266	2.53%
2024-03-21	0	0.395	0.395	0.405	0.395	0.395	1,920,000	758,400	0.3950	0.319	0.319	0.327	0.319	0.319	2,377,772	0.3190	0.00%
2024-03-20	0	0.395	0.395	0.405	0.395	0.395	904,000	357,080	0.3950	0.319	0.319	0.327	0.319	0.319	1,119,534	0.3190	-2.47%
2024-03-19	0	0.405	0.395	0.405	0.395	0.405	418,000	165,500	0.3959	0.327	0.319	0.327	0.319	0.327	517,661	0.3197	2.53%
2024-03-18	0	0.395	0.395	0.410	0.390	0.390	240,000	93,600	0.3900	0.319	0.319	0.331	0.315	0.315	297,221	0.3149	0.00%
2024-03-15	0	0.395	0.390	0.400	0.395	0.395	76,000	30,020	0.3950	0.319	0.315	0.323	0.319	0.319	94,120	0.3190	0.00%
2024-03-14	0	0.395	0.390	0.400	0.395	0.400	150,000	59,800	0.3987	0.319	0.315	0.323	0.319	0.323	185,763	0.3219	-1.25%
2024-03-13	0	0.400	0.395	0.400	0.400	0.400	58,000	23,000	0.3966	0.323	0.319	0.323	0.323	0.323	71,829	0.3202	3.90%
2024-03-12	0	0.385	0.380	0.390	0.380	0.390	1,696,000	652,390	0.3847	0.311	0.307	0.315	0.307	0.315	2,100,365	0.3106	-1.28%
2024-03-11	0	0.390	0.380	0.400	0.390	0.390	30,000	11,700	0.3900	0.315	0.307	0.323	0.315	0.315	37,153	0.3149	1.30%
2024-03-08	0	0.385	0.385	0.405	0.380	0.385	220,000	83,800	0.3809	0.311	0.311	0.327	0.307	0.311	272,453	0.3076	0.00%
2024-03-07	0	0.385	0.380	0.415	-	-	0	0	-	0.311	0.307	0.335	-	-	0	-	0.00%
2024-03-06	0	0.385	0.380	0.390	0.385	0.385	150,000	57,750	0.3850	0.311	0.307	0.315	0.311	0.311	185,763	0.3109	-1.28%
2024-03-05	0	0.390	0.380	0.405	0.390	0.390	466,000	181,740	0.3900	0.315	0.307	0.327	0.315	0.315	577,105	0.3149	0.00%
2024-03-04	0	0.390	0.390	0.395	0.380	0.390	346,000	134,920	0.3899	0.315	0.315	0.319	0.307	0.315	428,494	0.3149	2.63%
2024-03-01	0	0.380	0.380	0.390	0.370	0.385	644,000	247,850	0.3849	0.307	0.307	0.315	0.299	0.311	797,544	0.3108	-2.56%
2024-02-29	0	0.390	0.390	0.410	-	-	0	0	-	0.315	0.315	0.331	-	-	0	-	2.63%
2024-02-28	0	0.380	0.370	0.390	0.380	0.390	686,000	267,020	0.3892	0.307	0.299	0.315	0.307	0.315	849,558	0.3143	-1.30%
2024-02-27	0	0.385	0.380	0.410	-	-	0	0	-	0.311	0.307	0.331	-	-	0	-	0.00%
2024-02-26	0	0.385	0.380	0.405	0.385	0.390	220,000	85,200	0.3873	0.311	0.307	0.327	0.311	0.315	272,453	0.3127	-1.28%
2024-02-23	0	0.390	0.405	0.410	0.385	0.400	1,856,000	720,610	0.3883	0.315	0.327	0.331	0.311	0.323	2,298,512	0.3135	2.63%
2024-02-22	0	0.380	0.380	0.400	0.380	0.380	20,000	7,600	0.3800	0.307	0.307	0.323	0.307	0.307	24,768	0.3068	0.00%
2024-02-21	0	0.380	0.380	0.400	0.375	0.395	206,000	81,070	0.3935	0.307	0.307	0.323	0.303	0.319	255,115	0.3178	0.00%
2024-02-20	0	0.380	0.380	0.385	0.370	0.380	50,000	18,600	0.3720	0.307	0.307	0.311	0.299	0.307	61,921	0.3004	2.70%
2024-02-19	0	0.370	0.365	0.405	0.370	0.400	92,000	34,250	0.3723	0.299	0.295	0.327	0.299	0.323	113,935	0.3006	-5.13%
2024-02-16	0	0.390	0.385	0.390	0.390	0.390	220,000	85,800	0.3900	0.315	0.311	0.315	0.315	0.315	272,453	0.3149	1.30%
2024-02-15	0	0.385	0.385	0.395	0.385	0.385	22,000	8,470	0.3850	0.311	0.311	0.319	0.311	0.311	27,245	0.3109	0.00%
2024-02-14	0	0.385	0.385	0.410	-	-	0	0	-	0.311	0.311	0.331	-	-	0	-	0.00%
2024-02-09	0	0.385	0.385	0.400	-	-	0	0	-	0.311	0.311	0.323	-	-	0	-	1.32%
2024-02-08	0	0.380	0.380	0.410	0.375	0.380	1,542,000	581,250	0.3769	0.307	0.307	0.331	0.303	0.307	1,909,648	0.3044	-1.30%
2024-02-07	0	0.385	0.385	0.400	0.385	0.400	490,000	190,900	0.3896	0.311	0.311	0.323	0.311	0.323	606,827	0.3146	-4.94%
2024-02-06	0	0.405	0.390	0.415	0.400	0.405	70,000	28,290	0.4041	0.327	0.315	0.335	0.323	0.327	86,690	0.3263	5.19%
2024-02-05	0	0.385	0.385	0.400	0.385	0.390	450,000	174,500	0.3878	0.311	0.311	0.323	0.311	0.315	557,290	0.3131	-3.75%
2024-02-02	0	0.400	0.390	0.400	0.390	0.400	1,120,000	442,610	0.3952	0.323	0.315	0.323	0.315	0.323	1,387,033	0.3191	2.56%
2024-02-01	0	0.390	0.390	0.400	0.380	0.390	52,000	19,960	0.3838	0.315	0.315	0.323	0.307	0.315	64,398	0.3099	5.41%
2024-01-31	0	0.370	0.370	0.380	0.370	0.375	128,222	47,746	0.3724	0.299	0.299	0.307	0.299	0.303	158,793	0.3007	1.37%
2024-01-30	0	0.365	0.355	0.370	0.365	0.365	10,000	3,650	0.3650	0.295	0.287	0.299	0.295	0.295	12,384	0.2947	-1.35%
2024-01-29	0	0.370	0.370	0.385	0.360	0.370	312,000	113,440	0.3636	0.299	0.299	0.311	0.291	0.299	386,388	0.2936	2.78%
2024-01-26	0	0.360	0.360	0.385	0.360	0.360	100,000	36,000	0.3600	0.291	0.291	0.311	0.291	0.291	123,842	0.2907	-1.37%
2024-01-25	0	0.365	0.360	0.370	0.365	0.365	470,000	171,550	0.3650	0.295	0.291	0.299	0.295	0.295	582,059	0.2947	0.00%
2024-01-24	0	0.365	0.365	0.380	-	-	0	0	-	0.295	0.295	0.307	-	-	0	-	1.39%
2024-01-23	0	0.360	0.360	0.375	-	-	0	0	-	0.291	0.291	0.303	-	-	0	-	1.41%
2024-01-22	0	0.355	0.355	0.375	0.350	0.375	102,000	36,350	0.3564	0.287	0.287	0.303	0.283	0.303	126,319	0.2878	-4.05%
2024-01-19	0	0.370	0.360	0.370	-	-	0	0	-	0.299	0.291	0.299	-	-	0	-	-1.33%
2024-01-18	0	0.375	0.365	0.375	-	-	0	0	-	0.303	0.295	0.303	-	-	0	-	0.00%
2024-01-17	0	0.375	0.360	0.375	0.365	0.375	118,000	43,140	0.3656	0.303	0.291	0.303	0.295	0.303	146,134	0.2952	0.00%
2024-01-16	0	0.375	0.360	0.375	0.365	0.375	390,000	143,610	0.3682	0.303	0.291	0.303	0.295	0.303	482,985	0.2973	0.00%
2024-01-15	0	0.375	0.365	0.375	0.370	0.385	572,000	216,270	0.3781	0.303	0.295	0.303	0.299	0.311	708,378	0.3053	0.00%
2024-01-12	0	0.375	0.365	0.385	0.370	0.390	240,000	89,010	0.3709	0.303	0.295	0.311	0.299	0.315	297,221	0.2995	-1.32%
2024-01-11	0	0.380	0.375	0.380	0.365	0.380	174,000	66,090	0.3798	0.307	0.303	0.307	0.295	0.307	215,486	0.3067	0.00%
2024-01-10	0	0.380	0.365	0.380	0.370	0.380	20,000	7,440	0.3720	0.307	0.295	0.307	0.299	0.307	24,768	0.3004	0.00%
2024-01-09	0	0.380	0.370	0.380	0.370	0.380	306,000	113,580	0.3712	0.307	0.299	0.307	0.299	0.307	378,957	0.2997	1.33%
2024-01-08	0	0.375	0.375	0.385	0.375	0.390	302,000	114,890	0.3804	0.303	0.303	0.311	0.303	0.315	374,004	0.3072	-3.85%
2024-01-05	0	0.390	0.380	0.390	0.380	0.390	466,000	177,680	0.3813	0.315	0.307	0.315	0.307	0.315	577,105	0.3079	0.00%
2024-01-04	0	0.390	0.380	0.395	0.380	0.390	326,000	125,790	0.3859	0.315	0.307	0.319	0.307	0.315	403,726	0.3116	0.00%
2024-01-03	0	0.390	0.380	0.390	0.380	0.390	166,000	63,670	0.3836	0.315	0.307	0.315	0.307	0.315	205,578	0.3097	0.00%
2024-01-02	0	0.390	0.380	0.390	0.380	0.390	1,100,000	418,200	0.3802	0.315	0.307	0.315	0.307	0.315	1,362,265	0.3070	0.00%
2023-12-29	0	0.390	0.385	0.390	0.385	0.395	3,068,000	1,189,940	0.3879	0.315	0.311	0.315	0.311	0.319	3,799,481	0.3132	-1.27%
2023-12-28	0	0.395	0.390	0.395	0.385	0.395	176,000	69,500	0.3949	0.319	0.315	0.319	0.311	0.319	217,962	0.3189	0.00%
2023-12-27	0	0.395	0.385	0.395	0.385	0.395	1,654,000	641,530	0.3879	0.319	0.311	0.319	0.311	0.319	2,048,351	0.3132	0.00%
2023-12-22	0	0.395	0.395	0.400	0.390	0.400	20,000	7,980	0.3990	0.319	0.319	0.323	0.315	0.323	24,768	0.3222	0.00%
2023-12-21	0	0.395	0.395	0.400	0.390	0.395	22,000	8,680	0.3945	0.319	0.319	0.323	0.315	0.319	27,245	0.3186	0.00%
2023-12-20	0	0.395	0.395	0.400	0.395	0.400	132,000	52,740	0.3995	0.319	0.319	0.323	0.319	0.323	163,472	0.3226	0.00%
2023-12-19	0	0.395	0.395	0.400	0.385	0.400	106,000	41,860	0.3949	0.319	0.319	0.323	0.311	0.323	131,273	0.3189	-1.25%
2023-12-18	0	0.400	0.395	0.400	-	-	0	0	-	0.323	0.319	0.323	-	-	0	-	0.00%
2023-12-15	0	0.400	0.390	0.410	0.400	0.400	202,000	80,780	0.3999	0.323	0.315	0.331	0.323	0.323	250,161	0.3229	0.00%
2023-12-14	0	0.400	0.385	0.400	-	-	0	0	-	0.323	0.311	0.323	-	-	0	-	0.00%
2023-12-13	0	0.400	0.395	0.400	0.385	0.400	6,000	2,360	0.3933	0.323	0.319	0.323	0.311	0.323	7,431	0.3176	0.00%
2023-12-12	0	0.400	0.395	0.400	0.385	0.400	20,000	7,810	0.3905	0.323	0.319	0.323	0.311	0.323	24,768	0.3153	0.00%
2023-12-11	0	0.400	0.395	0.400	0.380	0.400	480,000	184,410	0.3842	0.323	0.319	0.323	0.307	0.323	594,443	0.3102	1.27%
2023-12-08	0	0.395	0.385	0.400	-	-	0	0	-	0.319	0.311	0.323	-	-	0	-	0.00%
2023-12-07	0	0.395	0.395	0.400	0.380	0.400	786,000	308,530	0.3925	0.319	0.319	0.323	0.307	0.323	973,400	0.3170	0.00%
2023-12-06	0	0.395	0.395	0.405	0.390	0.390	72,000	28,080	0.3900	0.319	0.319	0.327	0.315	0.315	89,166	0.3149	0.00%
2023-12-05	0	0.395	0.395	0.410	0.390	0.400	152,000	59,360	0.3905	0.319	0.319	0.331	0.315	0.323	188,240	0.3153	0.00%
2023-12-04	0	0.395	0.390	0.395	0.390	0.395	340,000	132,650	0.3901	0.319	0.315	0.319	0.315	0.319	421,064	0.3150	0.00%
2023-12-01	0	0.395	0.395	0.400	0.390	0.400	30,000	11,880	0.3960	0.319	0.319	0.323	0.315	0.323	37,153	0.3198	0.00%
2023-11-30	0	0.395	0.395	0.400	0.390	0.395	44,000	17,280	0.3927	0.319	0.319	0.323	0.315	0.319	54,491	0.3171	0.00%
2023-11-29	0	0.395	0.395	0.400	-	-	0	0	-	0.319	0.319	0.323	-	-	0	-	0.00%
2023-11-28	0	0.395	0.395	0.400	0.390	0.395	124,000	48,680	0.3926	0.319	0.319	0.323	0.315	0.319	153,564	0.3170	-1.25%
2023-11-27	0	0.400	0.390	0.405	0.395	0.400	834,000	330,260	0.3960	0.323	0.315	0.327	0.319	0.323	1,032,845	0.3198	-1.23%
2023-11-24	0	0.405	0.405	0.410	0.405	0.415	332,000	136,190	0.4102	0.327	0.327	0.331	0.327	0.335	411,156	0.3312	-1.22%
2023-11-23	0	0.410	0.400	0.415	0.400	0.415	488,000	195,760	0.4011	0.331	0.323	0.335	0.323	0.335	604,350	0.3239	0.00%
2023-11-22	0	0.410	0.400	0.410	0.400	0.415	1,642,000	663,940	0.4043	0.331	0.323	0.331	0.323	0.335	2,033,490	0.3265	-2.38%
2023-11-21	0	0.420	0.390	0.420	-	-	0	0	-	0.339	0.315	0.339	-	-	0	-	0.00%
2023-11-20	0	0.420	0.385	0.420	0.395	0.420	530,000	211,350	0.3988	0.339	0.311	0.339	0.319	0.339	656,364	0.3220	5.00%
2023-11-17	0	0.400	0.400	0.425	0.400	0.425	52,000	22,050	0.4240	0.323	0.323	0.343	0.323	0.343	64,398	0.3424	-5.88%
2023-11-16	0	0.425	0.400	0.425	0.385	0.425	606,000	257,000	0.4241	0.343	0.323	0.343	0.311	0.343	750,484	0.3424	6.25%
2023-11-15	0	0.400	0.400	0.430	0.385	0.405	46,000	18,340	0.3987	0.323	0.323	0.347	0.311	0.327	56,967	0.3219	1.27%
2023-11-14	0	0.395	0.380	0.395	-	-	0	0	-	0.319	0.307	0.319	-	-	0	-	-1.25%
2023-11-13	0	0.400	0.395	0.400	0.380	0.400	1,000,000	387,440	0.3874	0.323	0.319	0.323	0.307	0.323	1,238,423	0.3128	0.00%
2023-11-10	0	0.400	0.385	0.400	0.385	0.400	320,000	124,930	0.3904	0.323	0.311	0.323	0.311	0.323	396,295	0.3152	0.00%
2023-11-09	0	0.400	0.390	0.400	-	-	0	0	-	0.323	0.315	0.323	-	-	0	-	0.00%
2023-11-08	0	0.400	0.395	0.400	0.390	0.420	378,000	151,260	0.4002	0.323	0.319	0.323	0.315	0.339	468,124	0.3231	-2.44%
2023-11-07	0	0.410	0.390	0.410	0.395	0.420	510,000	203,980	0.4000	0.331	0.315	0.331	0.319	0.339	631,596	0.3230	-2.38%
2023-11-06	0	0.420	0.390	0.420	0.390	0.435	306,000	119,500	0.3905	0.339	0.315	0.339	0.315	0.351	378,957	0.3153	6.33%
2023-11-03	0	0.395	0.390	0.405	0.395	0.395	300,000	118,500	0.3950	0.319	0.315	0.327	0.319	0.319	371,527	0.3190	0.00%
2023-11-02	0	0.395	0.395	0.400	0.395	0.400	36,000	14,390	0.3997	0.319	0.319	0.323	0.319	0.323	44,583	0.3228	-1.25%
2023-11-01	0	0.400	0.395	0.400	0.395	0.400	228,000	91,120	0.3996	0.323	0.319	0.323	0.319	0.323	282,360	0.3227	0.00%
2023-10-31	0	0.400	0.395	0.435	0.395	0.400	22,000	8,740	0.3973	0.323	0.319	0.351	0.319	0.323	27,245	0.3208	-2.44%
2023-10-30	0	0.410	0.400	0.410	0.405	0.410	350,000	143,000	0.4086	0.331	0.323	0.331	0.327	0.331	433,448	0.3299	2.50%
2023-10-27	0	0.400	0.400	0.410	0.395	0.420	576,000	231,960	0.4027	0.323	0.323	0.331	0.319	0.339	713,331	0.3252	-11.11%
2023-10-26	0	0.450	0.405	0.455	0.410	0.500	108,000	45,880	0.4248	0.363	0.327	0.367	0.331	0.404	133,750	0.3430	4.65%
2023-10-25	0	0.430	0.405	0.465	-	-	0	0	-	0.347	0.327	0.375	-	-	0	-	0.00%
2023-10-24	0	0.430	0.420	0.520	0.410	0.430	260,000	111,470	0.4287	0.347	0.339	0.420	0.331	0.347	321,990	0.3462	2.38%
2023-10-20	0	0.420	0.405	0.425	0.405	0.425	382,000	158,990	0.4162	0.339	0.327	0.343	0.327	0.343	473,077	0.3361	-1.18%
2023-10-19	0	0.425	0.400	0.430	0.400	0.425	100,000	40,610	0.4061	0.343	0.323	0.347	0.323	0.343	123,842	0.3279	0.00%
2023-10-18	0	0.425	0.405	0.425	0.405	0.430	18,000	7,340	0.4078	0.343	0.327	0.343	0.327	0.347	22,292	0.3293	2.41%
2023-10-17	0	0.415	0.400	0.430	-	-	0	0	-	0.335	0.323	0.347	-	-	0	-	0.00%
2023-10-16	0	0.415	0.405	0.430	-	-	0	0	-	0.335	0.327	0.347	-	-	0	-	0.00%
2023-10-13	0	0.415	0.405	0.430	-	-	0	0	-	0.335	0.327	0.347	-	-	0	-	0.00%
2023-10-12	0	0.415	0.405	0.435	-	-	0	0	-	0.335	0.327	0.351	-	-	0	-	0.00%
2023-10-11	0	0.415	0.405	0.425	0.405	0.415	158,000	64,180	0.4062	0.335	0.327	0.343	0.327	0.335	195,671	0.3280	2.47%
2023-10-10	0	0.405	0.405	0.425	0.405	0.420	12,000	5,010	0.4175	0.327	0.327	0.343	0.327	0.339	14,861	0.3371	1.25%
2023-10-09	0	0.400	0.400	0.430	-	-	0	0	-	0.323	0.323	0.347	-	-	0	-	0.00%
2023-10-06	0	0.400	0.400	0.420	-	-	0	0	-	0.323	0.323	0.339	-	-	0	-	0.00%
2023-10-05	0	0.400	0.400	0.425	-	-	0	0	-	0.323	0.323	0.343	-	-	0	-	3.90%
2023-10-04	0	0.385	0.380	0.405	0.385	0.405	32,000	12,880	0.4025	0.311	0.307	0.327	0.311	0.327	39,630	0.3250	-3.75%
2023-10-03	0	0.400	0.385	0.400	0.380	0.400	258,000	102,140	0.3959	0.323	0.311	0.323	0.307	0.323	319,513	0.3197	0.00%
2023-09-29	0	0.400	0.395	0.400	0.390	0.400	2,140,000	853,110	0.3986	0.323	0.319	0.323	0.315	0.323	2,650,225	0.3219	-4.76%
2023-09-28	0	0.420	0.410	0.425	0.405	0.420	24,000	9,830	0.4096	0.339	0.331	0.343	0.327	0.339	29,722	0.3307	2.44%
2023-09-27	0	0.410	0.405	0.410	0.410	0.440	1,136,000	469,830	0.4136	0.331	0.327	0.331	0.331	0.355	1,406,848	0.3340	-6.82%
2023-09-26	0	0.440	0.435	0.450	0.440	0.455	368,000	164,680	0.4475	0.355	0.351	0.363	0.355	0.367	455,740	0.3613	-3.30%
2023-09-25	0	0.455	0.450	0.465	0.455	0.460	224,000	102,630	0.4582	0.367	0.363	0.375	0.367	0.371	277,407	0.3700	0.00%
2023-09-22	0	0.455	0.455	0.475	0.455	0.475	16,000	7,480	0.4675	0.367	0.367	0.384	0.367	0.384	19,815	0.3775	-4.21%
2023-09-21	0	0.475	0.450	0.485	-	-	0	0	-	0.384	0.363	0.392	-	-	0	-	0.00%
2023-09-20	0	0.475	0.450	0.475	-	-	0	0	-	0.384	0.363	0.384	-	-	0	-	-1.04%
2023-09-19	0	0.480	0.450	0.480	-	-	0	0	-	0.388	0.363	0.388	-	-	0	-	0.00%
2023-09-18	0	0.480	0.405	0.485	0.440	0.485	18,000	8,250	0.4583	0.388	0.327	0.392	0.355	0.392	22,292	0.3701	0.00%
2023-09-15	0	0.480	0.480	0.485	0.475	0.495	394,000	189,120	0.4800	0.388	0.388	0.392	0.384	0.400	487,939	0.3876	-4.00%
2023-09-14	0	0.500	0.485	0.500	0.495	0.500	1,306,000	652,920	0.4999	0.404	0.392	0.404	0.400	0.404	1,617,380	0.4037	-1.96%
2023-09-13	0	0.510	0.490	0.510	0.490	0.510	300,000	152,840	0.5095	0.412	0.396	0.412	0.396	0.412	371,527	0.4114	4.08%
2023-09-12	0	0.490	0.495	0.500	0.490	0.560	2,000,000	1,023,430	0.5117	0.396	0.400	0.404	0.396	0.452	2,476,845	0.4132	1.03%
2023-09-11	0	0.485	0.475	0.485	0.475	0.495	596,000	286,770	0.4812	0.392	0.384	0.392	0.384	0.400	738,100	0.3885	0.00%
2023-09-07	0	0.485	0.480	0.495	-	-	0	0	-	0.392	0.388	0.400	-	-	0	-	0.00%
2023-09-06	0	0.485	0.485	0.500	0.485	0.500	1,630,000	800,100	0.4909	0.392	0.392	0.404	0.392	0.404	2,018,629	0.3964	-2.02%
2023-09-05	0	0.495	0.475	0.495	0.480	0.495	170,000	82,590	0.4858	0.400	0.384	0.400	0.388	0.400	210,532	0.3923	1.02%
2023-09-04	0	0.490	0.490	0.500	0.470	0.500	390,000	191,740	0.4916	0.396	0.396	0.404	0.380	0.404	482,985	0.3970	-2.00%
2023-08-31	0	0.500	0.475	0.495	0.480	0.530	2,464,000	1,227,140	0.4980	0.404	0.384	0.400	0.388	0.428	3,051,473	0.4021	-3.85%
2023-08-30	0	0.520	0.520	0.530	0.520	0.540	96,000	50,640	0.5275	0.420	0.420	0.428	0.420	0.436	118,889	0.4259	-3.70%
2023-08-29	0	0.540	0.530	0.540	0.520	0.600	4,214,000	2,305,380	0.5471	0.436	0.428	0.436	0.420	0.484	5,218,713	0.4418	-10.00%
2023-08-28	0	0.600	0.600	0.620	0.600	0.620	790,000	480,740	0.6085	0.484	0.484	0.501	0.484	0.501	978,354	0.4914	-1.64%
2023-08-25	0	0.610	0.610	0.690	0.610	0.630	62,000	38,620	0.6229	0.493	0.493	0.557	0.493	0.509	76,782	0.5030	0.00%
2023-08-24	0	0.610	0.610	0.630	0.610	0.610	14,000	8,540	0.6100	0.493	0.493	0.509	0.493	0.493	17,338	0.4926	0.00%
2023-08-23	0	0.610	0.610	0.630	0.610	0.610	6,000	3,660	0.6100	0.493	0.493	0.509	0.493	0.493	7,431	0.4926	0.00%
2023-08-22	0	0.610	0.610	0.630	-	-	0	0	-	0.493	0.493	0.509	-	-	0	-	0.00%
2023-08-21	0	0.610	0.610	0.630	0.610	0.620	232,000	142,240	0.6131	0.493	0.493	0.509	0.493	0.501	287,314	0.4951	0.00%
2023-08-18	0	0.610	0.610	0.620	0.610	0.610	166,000	101,260	0.6100	0.493	0.493	0.501	0.493	0.493	205,578	0.4926	0.00%
2023-08-17	0	0.610	0.610	0.620	-	-	0	0	-	0.493	0.493	0.501	-	-	0	-	0.00%
2023-08-16	0	0.610	0.610	0.630	0.610	0.610	7,000	4,210	0.6014	0.493	0.493	0.509	0.493	0.493	8,669	0.4856	0.00%
2023-08-15	0	0.610	0.610	0.620	0.610	0.620	42,000	25,900	0.6167	0.493	0.493	0.501	0.493	0.501	52,014	0.4979	0.00%
2023-08-14	0	0.610	0.610	0.630	0.610	0.620	364,000	224,040	0.6155	0.493	0.493	0.509	0.493	0.501	450,786	0.4970	-3.17%
2023-08-11	0	0.630	0.630	0.640	0.630	0.640	266,000	169,160	0.6359	0.509	0.509	0.517	0.509	0.517	329,420	0.5135	-1.56%
2023-08-10	0	0.640	0.640	0.670	0.640	0.650	232,000	148,560	0.6403	0.517	0.517	0.541	0.517	0.525	287,314	0.5171	3.23%
2023-08-09	0	0.620	0.620	0.640	-	-	0	0	-	0.501	0.501	0.517	-	-	0	-	0.00%
2023-08-08	0	0.620	0.620	0.640	0.610	0.620	46,000	28,500	0.6196	0.501	0.501	0.517	0.493	0.501	56,967	0.5003	0.00%
2023-08-07	0	0.620	0.620	0.680	0.620	0.630	94,000	59,180	0.6296	0.501	0.501	0.549	0.501	0.509	116,412	0.5084	-1.59%
2023-08-04	0	0.630	0.630	0.660	-	-	0	0	-	0.509	0.509	0.533	-	-	0	-	0.00%
2023-08-03	0	0.630	0.630	0.680	0.620	0.630	178,000	112,120	0.6299	0.509	0.509	0.549	0.501	0.509	220,439	0.5086	-1.56%
2023-08-02	0	0.640	0.640	0.670	0.640	0.640	22,000	14,080	0.6400	0.517	0.517	0.541	0.517	0.517	27,245	0.5168	0.00%
2023-08-01	0	0.640	0.630	0.690	0.640	0.640	34,000	21,760	0.6400	0.517	0.509	0.557	0.517	0.517	42,106	0.5168	1.59%
2023-07-31	0	0.630	0.630	0.640	-	-	0	0	-	0.509	0.509	0.517	-	-	0	-	0.00%
2023-07-28	0	0.630	0.630	0.640	0.630	0.630	194,000	122,220	0.6300	0.509	0.509	0.517	0.509	0.509	240,254	0.5087	-1.56%
2023-07-27	0	0.640	0.630	0.640	0.630	0.640	154,000	97,060	0.6303	0.517	0.509	0.517	0.509	0.517	190,717	0.5089	1.59%
2023-07-26	0	0.630	0.630	0.640	0.630	0.630	220,000	138,600	0.6300	0.509	0.509	0.517	0.509	0.509	272,453	0.5087	0.00%
2023-07-25	0	0.630	0.630	0.640	0.630	0.630	92,000	57,960	0.6300	0.509	0.509	0.517	0.509	0.509	113,935	0.5087	0.00%
2023-07-24	0	0.630	0.620	0.630	0.620	0.640	180,000	112,440	0.6247	0.509	0.501	0.509	0.501	0.517	222,916	0.5044	-4.55%
2023-07-21	0	0.660	0.630	0.660	-	-	0	0	-	0.533	0.509	0.533	-	-	0	-	0.00%
2023-07-20	0	0.660	0.640	0.660	-	-	0	0	-	0.533	0.517	0.533	-	-	0	-	0.00%
2023-07-19	0	0.660	0.630	0.660	0.630	0.660	250,000	159,580	0.6383	0.533	0.509	0.533	0.509	0.533	309,606	0.5154	6.45%
2023-07-18	0	0.620	0.620	0.630	0.610	0.700	2,434,000	1,578,260	0.6484	0.501	0.501	0.509	0.493	0.565	3,014,321	0.5236	-3.12%
2023-07-14	0	0.640	0.640	0.650	0.630	0.640	60,000	38,020	0.6337	0.517	0.517	0.525	0.509	0.517	74,305	0.5117	-1.54%
2023-07-13	0	0.650	0.640	0.650	0.640	0.650	46,000	29,840	0.6487	0.525	0.517	0.525	0.517	0.525	56,967	0.5238	1.56%
2023-07-12	0	0.640	0.630	0.640	0.640	0.650	264,000	169,160	0.6408	0.517	0.509	0.517	0.517	0.525	326,944	0.5174	0.00%
2023-07-11	0	0.640	0.640	0.650	-	-	0	0	-	0.517	0.517	0.525	-	-	0	-	0.00%
2023-07-10	0	0.640	0.640	0.650	-	-	0	0	-	0.517	0.517	0.525	-	-	0	-	0.00%
2023-07-07	0	0.640	0.640	0.650	0.640	0.650	118,000	76,480	0.6481	0.517	0.517	0.525	0.517	0.525	146,134	0.5234	-1.54%
2023-07-06	0	0.650	0.650	0.680	-	-	0	0	-	0.525	0.525	0.549	-	-	0	-	0.00%
2023-07-05	0	0.650	0.650	0.670	0.650	0.680	42,000	28,500	0.6786	0.525	0.525	0.541	0.525	0.549	52,014	0.5479	0.00%
2023-07-04	0	0.650	0.650	0.670	0.650	0.650	52,000	34,180	0.6573	0.525	0.525	0.541	0.525	0.525	64,398	0.5308	-1.52%
2023-07-03	0	0.660	0.650	0.680	0.640	0.660	246,000	161,220	0.6554	0.533	0.525	0.549	0.517	0.533	304,652	0.5292	-1.49%
2023-06-30	0	0.670	0.650	0.690	-	-	0	0	-	0.541	0.525	0.557	-	-	0	-	0.00%
2023-06-29	0	0.670	0.640	0.700	-	-	0	0	-	0.541	0.517	0.565	-	-	0	-	0.00%
2023-06-28	0	0.670	0.650	0.700	-	-	0	0	-	0.541	0.525	0.565	-	-	0	-	0.00%
2023-06-27	0	0.670	0.650	0.680	-	-	0	0	-	0.541	0.525	0.549	-	-	0	-	0.00%
2023-06-26	0	0.670	0.670	0.680	0.670	0.670	32,000	21,440	0.6700	0.541	0.541	0.549	0.541	0.541	39,630	0.5410	1.52%
2023-06-23	0	0.660	0.660	0.700	0.650	0.660	176,000	114,960	0.6532	0.533	0.533	0.565	0.525	0.533	217,962	0.5274	1.54%
2023-06-21	0	0.650	0.650	0.680	0.650	0.650	10,000	6,500	0.6500	0.525	0.525	0.549	0.525	0.525	12,384	0.5249	0.00%
2023-06-20	0	0.650	0.650	0.660	-	-	0	0	-	0.525	0.525	0.533	-	-	0	-	0.00%
2023-06-19	0	0.650	0.650	0.660	0.640	0.650	32,000	20,780	0.6494	0.525	0.525	0.533	0.517	0.525	39,630	0.5244	0.00%
2023-06-16	0	0.650	0.650	0.700	0.650	0.650	12,000	7,800	0.6500	0.525	0.525	0.565	0.525	0.525	14,861	0.5249	0.00%
2023-06-15	0	0.650	0.640	0.650	0.640	0.650	26,000	16,880	0.6492	0.525	0.517	0.525	0.517	0.525	32,199	0.5242	0.00%
2023-06-14	0	0.650	0.650	0.670	-	-	0	0	-	0.525	0.525	0.541	-	-	0	-	0.00%
2023-06-13	0	0.650	0.650	0.670	0.640	0.650	22,000	14,280	0.6491	0.525	0.525	0.541	0.517	0.525	27,245	0.5241	0.00%
2023-06-12	0	0.650	0.650	0.670	-	-	0	0	-	0.525	0.525	0.541	-	-	0	-	0.00%
2023-06-09	0	0.650	0.650	0.670	0.630	0.660	32,000	21,060	0.6581	0.525	0.525	0.541	0.509	0.533	39,630	0.5314	0.00%
2023-06-08	0	0.650	0.630	0.660	0.630	0.660	272,000	178,660	0.6568	0.525	0.509	0.533	0.509	0.533	336,851	0.5304	0.00%
2023-06-07	0	0.650	0.630	0.660	-	-	0	0	-	0.525	0.509	0.533	-	-	0	-	0.00%
2023-06-06	0	0.650	0.640	0.660	0.640	0.650	180,000	116,960	0.6498	0.525	0.517	0.533	0.517	0.525	222,916	0.5247	0.00%
2023-06-05	0	0.650	0.650	0.660	0.630	0.650	24,000	15,380	0.6408	0.525	0.525	0.533	0.509	0.525	29,722	0.5175	1.56%
2023-06-02	0	0.640	0.640	0.670	0.640	0.650	20,000	12,940	0.6470	0.517	0.517	0.541	0.517	0.525	24,768	0.5224	0.00%
2023-06-01	0	0.640	0.640	0.650	0.640	0.640	114,000	72,960	0.6400	0.517	0.517	0.525	0.517	0.517	141,180	0.5168	0.00%
2023-05-31	0	0.640	0.640	0.660	0.640	0.650	94,000	60,580	0.6445	0.517	0.517	0.533	0.517	0.525	116,412	0.5204	-3.03%
2023-05-30	0	0.660	0.650	0.670	0.650	0.670	138,000	90,620	0.6567	0.533	0.525	0.541	0.525	0.541	170,902	0.5302	1.54%
2023-05-29	0	0.650	0.650	0.660	0.650	0.740	3,876,000	2,624,540	0.6771	0.525	0.525	0.533	0.525	0.598	4,800,126	0.5468	-4.41%
2023-05-25	0	0.680	0.670	0.690	-	-	0	0	-	0.549	0.541	0.557	-	-	0	-	0.00%
2023-05-24	0	0.680	0.680	0.690	0.680	0.680	848,000	576,640	0.6800	0.549	0.549	0.557	0.549	0.549	1,050,182	0.5491	-1.45%
2023-05-23	0	0.690	0.690	0.700	0.690	0.700	130,000	89,800	0.6908	0.557	0.557	0.565	0.557	0.565	160,995	0.5578	0.00%
2023-05-22	0	0.690	0.690	0.700	0.690	0.690	154,000	106,260	0.6900	0.557	0.557	0.565	0.557	0.557	190,717	0.5572	1.47%
2023-05-19	0	0.680	0.680	0.690	0.680	0.690	630,000	434,000	0.6889	0.549	0.549	0.557	0.549	0.557	780,206	0.5563	-2.86%
2023-05-18	0	0.700	0.690	0.700	0.690	0.700	870,000	608,320	0.6992	0.565	0.557	0.565	0.557	0.565	1,077,428	0.5646	1.45%
2023-05-17	0	0.690	0.690	0.700	0.680	0.700	4,922,000	3,444,780	0.6999	0.557	0.557	0.565	0.549	0.565	6,095,516	0.5651	0.00%
2023-05-16	0	0.690	0.690	0.700	0.690	0.700	598,000	415,220	0.6943	0.557	0.557	0.565	0.557	0.565	740,577	0.5607	-1.43%
2023-05-15	0	0.700	0.690	0.700	0.690	0.700	646,000	449,180	0.6953	0.565	0.557	0.565	0.557	0.565	800,021	0.5615	0.00%
2023-05-12	0	0.700	0.690	0.700	0.690	0.710	294,000	205,860	0.7002	0.565	0.557	0.565	0.557	0.573	364,096	0.5654	0.00%
2023-05-11	0	0.700	0.690	0.700	0.690	0.700	548,000	382,180	0.6974	0.565	0.557	0.565	0.557	0.565	678,656	0.5631	0.00%
2023-05-10	0	0.700	0.700	0.710	0.700	0.710	356,000	250,120	0.7026	0.565	0.565	0.573	0.565	0.573	440,878	0.5673	0.00%
2023-05-09	0	0.700	0.700	0.720	0.700	0.710	406,000	284,920	0.7018	0.565	0.565	0.581	0.565	0.573	502,800	0.5667	0.00%
2023-05-08	0	0.700	0.700	0.710	0.700	0.700	208,000	145,600	0.7000	0.565	0.565	0.573	0.565	0.565	257,592	0.5652	0.00%
2023-05-05	0	0.700	0.700	0.710	0.680	0.700	606,000	420,100	0.6932	0.565	0.565	0.573	0.549	0.565	750,484	0.5598	2.94%
2023-05-04	0	0.680	0.680	0.730	0.680	0.700	122,000	84,000	0.6885	0.549	0.549	0.589	0.549	0.565	151,088	0.5560	-2.86%
2023-05-03	0	0.700	0.680	0.700	0.680	0.700	418,000	288,380	0.6899	0.565	0.549	0.565	0.549	0.565	517,661	0.5571	0.00%
2023-05-02	0	0.700	0.700	0.730	0.690	0.700	236,000	164,980	0.6991	0.565	0.565	0.589	0.557	0.565	292,268	0.5645	0.00%
2023-04-28	0	0.700	0.690	0.700	0.690	0.700	518,000	357,840	0.6908	0.565	0.557	0.565	0.557	0.565	641,503	0.5578	0.00%
2023-04-27	0	0.700	0.690	0.700	0.690	0.720	174,000	121,760	0.6998	0.565	0.557	0.565	0.557	0.581	215,486	0.5650	0.00%
2023-04-26	0	0.700	0.700	0.710	0.690	0.700	136,000	95,160	0.6997	0.565	0.565	0.573	0.557	0.565	168,425	0.5650	1.45%
2023-04-25	0	0.690	0.690	0.700	0.690	0.700	174,000	120,120	0.6903	0.557	0.557	0.565	0.557	0.565	215,486	0.5574	-1.43%
2023-04-24	0	0.700	0.690	0.700	0.690	0.700	16,000	11,080	0.6925	0.565	0.557	0.565	0.557	0.565	19,815	0.5592	0.00%
2023-04-21	0	0.700	0.700	0.750	0.690	0.700	24,000	16,680	0.6950	0.565	0.565	0.606	0.557	0.565	29,722	0.5612	0.00%
2023-04-20	0	0.700	0.700	0.740	0.690	0.710	234,000	163,340	0.6980	0.565	0.565	0.598	0.557	0.573	289,791	0.5636	0.00%
2023-04-19	0	0.700	0.690	0.740	0.690	0.700	208,000	145,460	0.6993	0.565	0.557	0.598	0.557	0.565	257,592	0.5647	0.00%
2023-04-18	0	0.700	0.690	0.700	0.690	0.700	368,000	254,180	0.6907	0.565	0.557	0.565	0.557	0.565	455,740	0.5577	0.00%
2023-04-17	0	0.700	0.700	0.710	0.690	0.700	8,000	5,560	0.6950	0.565	0.565	0.573	0.557	0.565	9,907	0.5612	0.00%
2023-04-14	0	0.700	0.700	0.730	0.690	0.700	150,000	104,960	0.6997	0.565	0.565	0.589	0.557	0.565	185,763	0.5650	0.00%
2023-04-13	0	0.700	0.690	0.710	-	-	0	0	-	0.565	0.557	0.573	-	-	0	-	0.00%
2023-04-12	0	0.700	0.700	0.710	0.700	0.710	140,000	98,100	0.7007	0.565	0.565	0.573	0.565	0.573	173,379	0.5658	0.00%
2023-04-11	0	0.700	0.690	0.710	0.680	0.710	360,000	248,220	0.6895	0.565	0.557	0.573	0.549	0.573	445,832	0.5568	-1.41%
2023-04-06	0	0.710	0.710	0.730	0.710	0.710	52,000	36,920	0.7100	0.573	0.573	0.589	0.573	0.573	64,398	0.5733	0.00%
2023-04-04	0	0.710	0.710	0.740	0.710	0.720	34,000	24,420	0.7182	0.573	0.573	0.598	0.573	0.581	42,106	0.5800	-1.39%
2023-04-03	0	0.720	0.720	0.730	0.720	0.730	166,000	119,540	0.7201	0.581	0.581	0.589	0.581	0.589	205,578	0.5815	-1.37%
2023-03-31	0	0.730	0.730	0.760	0.720	0.740	164,000	120,280	0.7334	0.589	0.589	0.614	0.581	0.598	203,101	0.5922	-2.67%
2023-03-30	0	0.750	0.730	0.760	0.720	0.750	124,000	90,680	0.7313	0.606	0.589	0.614	0.581	0.606	153,564	0.5905	2.74%
2023-03-29	0	0.730	0.730	0.750	0.720	0.740	292,000	212,600	0.7281	0.589	0.589	0.606	0.581	0.598	361,619	0.5879	-2.67%
2023-03-28	0	0.750	0.730	0.750	0.730	0.760	1,012,000	752,560	0.7436	0.606	0.589	0.606	0.589	0.614	1,253,284	0.6005	-2.60%
2023-03-27	0	0.770	0.760	0.770	0.760	0.800	746,000	576,800	0.7732	0.622	0.614	0.622	0.614	0.646	923,863	0.6243	-4.94%
2023-03-24	0	0.810	0.810	0.820	0.800	0.810	28,000	22,600	0.8071	0.654	0.654	0.662	0.646	0.654	34,676	0.6518	0.00%
2023-03-23	0	0.810	0.810	0.830	0.790	0.810	46,000	37,100	0.8065	0.654	0.654	0.670	0.638	0.654	56,967	0.6512	1.25%
2023-03-22	0	0.800	0.800	0.840	0.790	0.880	1,338,000	1,107,420	0.8277	0.646	0.646	0.678	0.638	0.711	1,657,010	0.6683	0.00%
2023-03-21	0	0.800	0.790	0.820	-	-	0	0	-	0.646	0.638	0.662	-	-	0	-	1.27%
2023-03-20	0	0.790	0.780	0.800	0.790	0.800	136,000	107,540	0.7907	0.638	0.630	0.646	0.638	0.646	168,425	0.6385	-1.25%
2023-03-17	0	0.800	0.800	0.820	0.800	0.810	134,000	107,600	0.8030	0.646	0.646	0.662	0.646	0.654	165,949	0.6484	0.00%
2023-03-16	0	0.800	0.790	0.810	0.780	0.800	74,000	59,000	0.7973	0.646	0.638	0.654	0.630	0.646	91,643	0.6438	1.27%
2023-03-15	0	0.790	0.790	0.810	-	-	0	0	-	0.638	0.638	0.654	-	-	0	-	1.28%
2023-03-14	0	0.780	0.780	0.800	0.780	0.810	390,000	309,220	0.7929	0.630	0.630	0.646	0.630	0.654	482,985	0.6402	-2.50%
2023-03-13	0	0.800	0.800	0.810	0.780	0.800	50,000	39,900	0.7980	0.646	0.646	0.654	0.630	0.646	61,921	0.6444	-1.23%
2023-03-10	0	0.810	0.800	0.820	0.810	0.810	24,000	19,440	0.8100	0.654	0.646	0.662	0.654	0.654	29,722	0.6541	0.00%
2023-03-09	0	0.810	0.800	0.810	0.800	0.810	172,000	139,120	0.8088	0.654	0.646	0.654	0.646	0.654	213,009	0.6531	0.00%
2023-03-08	0	0.810	0.810	0.830	0.800	0.810	270,000	218,420	0.8090	0.654	0.654	0.670	0.646	0.654	334,374	0.6532	0.00%
2023-03-07	0	0.810	0.810	0.840	0.800	0.820	324,000	262,640	0.8106	0.654	0.654	0.678	0.646	0.662	401,249	0.6546	0.00%
2023-03-06	0	0.810	0.810	0.840	0.810	0.820	110,000	89,620	0.8147	0.654	0.654	0.678	0.654	0.662	136,226	0.6579	0.00%
2023-03-03	0	0.810	0.810	0.820	0.800	0.800	178,000	142,400	0.8000	0.654	0.654	0.662	0.646	0.646	220,439	0.6460	0.00%
2023-03-02	0	0.810	0.810	0.820	0.810	0.810	302,000	244,620	0.8100	0.654	0.654	0.662	0.654	0.654	374,004	0.6541	1.25%
2023-03-01	0	0.800	0.790	0.820	0.800	0.800	206,000	164,800	0.8000	0.646	0.638	0.662	0.646	0.646	255,115	0.6460	0.00%
2023-02-28	0	0.800	0.800	0.820	0.790	0.820	64,000	51,220	0.8003	0.646	0.646	0.662	0.638	0.662	79,259	0.6462	-2.44%
2023-02-27	0	0.820	0.790	0.830	-	-	0	0	-	0.662	0.638	0.670	-	-	0	-	0.00%
2023-02-24	0	0.820	0.820	0.830	0.810	0.820	288,000	234,180	0.8131	0.662	0.662	0.670	0.654	0.662	356,666	0.6566	0.00%
2023-02-23	0	0.820	0.810	0.830	0.810	0.820	182,000	148,720	0.8171	0.662	0.654	0.670	0.654	0.662	225,393	0.6598	0.00%
2023-02-22	0	0.820	0.820	0.830	0.800	0.820	258,000	207,860	0.8057	0.662	0.662	0.670	0.646	0.662	319,513	0.6506	0.00%
2023-02-21	0	0.820	0.810	0.820	0.810	0.820	576,000	468,500	0.8134	0.662	0.654	0.662	0.654	0.662	713,331	0.6568	1.23%
2023-02-20	0	0.810	0.810	0.820	0.810	0.830	96,000	78,760	0.8204	0.654	0.654	0.662	0.654	0.670	118,889	0.6625	-2.41%
2023-02-17	0	0.830	0.820	0.840	0.820	0.830	64,000	53,080	0.8294	0.670	0.662	0.678	0.662	0.670	79,259	0.6697	1.22%
2023-02-16	0	0.820	0.810	0.830	0.810	0.830	340,000	279,100	0.8209	0.662	0.654	0.670	0.654	0.670	421,064	0.6628	-1.20%
2023-02-15	0	0.830	0.830	0.850	0.830	0.840	304,000	252,440	0.8304	0.670	0.670	0.686	0.670	0.678	376,480	0.6705	-2.35%
2023-02-14	0	0.850	0.830	0.860	-	-	0	0	-	0.686	0.670	0.694	-	-	0	-	0.00%
2023-02-13	0	0.850	0.840	0.850	0.840	0.850	142,000	118,320	0.8332	0.686	0.678	0.686	0.678	0.686	175,856	0.6728	1.19%
2023-02-10	0	0.840	0.840	0.850	-	-	0	0	-	0.678	0.678	0.686	-	-	0	-	0.00%
2023-02-09	0	0.840	0.840	0.850	0.840	0.840	2,000	1,680	0.8400	0.678	0.678	0.686	0.678	0.678	2,477	0.6783	0.00%
2023-02-08	0	0.840	0.840	0.850	0.830	0.850	106,000	90,000	0.8491	0.678	0.678	0.686	0.670	0.686	131,273	0.6856	1.20%
2023-02-07	0	0.830	0.830	0.850	0.830	0.850	116,000	98,460	0.8488	0.670	0.670	0.686	0.670	0.686	143,657	0.6854	-2.35%
2023-02-06	0	0.850	0.840	0.850	0.830	0.850	256,000	214,260	0.8370	0.686	0.678	0.686	0.670	0.686	317,036	0.6758	1.19%
2023-02-03	0	0.840	0.840	0.850	0.840	0.850	214,000	181,080	0.8462	0.678	0.678	0.686	0.678	0.686	265,022	0.6833	-1.18%
2023-02-02	0	0.850	0.840	0.850	0.840	0.850	896,000	761,360	0.8497	0.686	0.678	0.686	0.678	0.686	1,109,627	0.6861	1.19%
2023-02-01	0	0.840	0.840	0.850	0.830	0.850	702,000	589,980	0.8404	0.678	0.678	0.686	0.670	0.686	869,373	0.6786	-2.33%
2023-01-31	0	0.860	0.840	0.860	0.850	0.860	300,000	255,100	0.8503	0.694	0.678	0.694	0.686	0.694	371,527	0.6866	1.18%
2023-01-30	0	0.850	0.840	0.860	0.830	0.850	474,000	399,060	0.8419	0.686	0.678	0.694	0.670	0.686	587,012	0.6798	0.00%
2023-01-27	0	0.850	0.840	0.850	0.830	0.850	592,000	499,740	0.8442	0.686	0.678	0.686	0.670	0.686	733,146	0.6816	0.00%
2023-01-26	0	0.850	0.840	0.850	0.780	0.870	2,490,000	2,043,080	0.8205	0.686	0.678	0.686	0.630	0.703	3,083,672	0.6625	-5.56%
2023-01-20	0	0.900	0.890	0.910	0.890	0.900	150,000	134,840	0.8989	0.727	0.719	0.735	0.719	0.727	185,763	0.7259	0.00%
2023-01-19	0	0.900	0.890	0.910	0.890	0.910	120,000	108,040	0.9003	0.727	0.719	0.735	0.719	0.735	148,611	0.7270	2.27%
2023-01-18	0	0.880	0.880	0.900	0.870	0.880	104,000	91,320	0.8781	0.711	0.711	0.727	0.703	0.711	128,796	0.7090	0.00%
2023-01-17	0	0.880	0.880	0.900	0.880	0.900	92,000	81,760	0.8887	0.711	0.711	0.727	0.711	0.727	113,935	0.7176	-2.22%
2023-01-16	0	0.900	0.900	0.910	0.890	0.900	22,000	19,740	0.8973	0.727	0.727	0.735	0.719	0.727	27,245	0.7245	0.00%
2023-01-13	0	0.900	0.900	0.910	0.870	0.910	366,000	327,360	0.8944	0.727	0.727	0.735	0.703	0.735	453,263	0.7222	-2.17%
2023-01-12	0	0.920	0.920	0.930	-	-	0	0	-	0.743	0.743	0.751	-	-	0	-	1.10%
2023-01-11	0	0.910	0.910	0.920	0.910	0.920	120,000	109,280	0.9107	0.735	0.735	0.743	0.735	0.743	148,611	0.7353	-1.09%
2023-01-10	0	0.920	0.920	0.950	0.920	0.940	62,000	57,880	0.9335	0.743	0.743	0.767	0.743	0.759	76,782	0.7538	0.00%
2023-01-09	0	0.920	0.920	0.930	0.910	0.940	240,000	222,120	0.9255	0.743	0.743	0.751	0.735	0.759	297,221	0.7473	-1.08%
2023-01-06	0	0.930	0.920	0.930	0.910	0.950	498,000	463,240	0.9302	0.751	0.743	0.751	0.735	0.767	616,734	0.7511	0.00%
2023-01-05	0	0.930	0.930	0.940	0.930	0.960	470,000	441,920	0.9403	0.751	0.751	0.759	0.751	0.775	582,059	0.7592	-3.12%
2023-01-04	0	0.960	0.940	0.960	0.910	0.960	296,000	277,840	0.9386	0.775	0.759	0.775	0.735	0.775	366,573	0.7579	5.49%
2023-01-03	0	0.910	0.900	0.910	0.880	0.920	242,000	217,020	0.8968	0.735	0.727	0.735	0.711	0.743	299,698	0.7241	0.00%
2022-12-30	0	0.910	0.910	0.920	0.870	0.910	848,000	768,120	0.9058	0.735	0.735	0.743	0.703	0.735	1,050,182	0.7314	5.81%
2022-12-29	0	0.860	0.860	0.880	0.860	0.890	814,000	712,680	0.8755	0.694	0.694	0.711	0.694	0.719	1,008,076	0.7070	-2.27%
2022-12-28	0	0.880	0.870	0.890	0.860	0.890	890,000	779,380	0.8757	0.711	0.703	0.719	0.694	0.719	1,102,196	0.7071	0.00%
2022-12-23	0	0.880	0.850	0.880	0.850	0.900	1,154,000	990,940	0.8587	0.711	0.686	0.711	0.686	0.727	1,429,140	0.6934	6.02%
2022-12-22	0	0.830	0.830	0.860	0.830	0.830	6,000	4,980	0.8300	0.670	0.670	0.694	0.670	0.670	7,431	0.6702	-1.19%
2022-12-21	0	0.840	0.840	0.850	0.840	0.860	242,000	206,480	0.8532	0.678	0.678	0.686	0.678	0.694	299,698	0.6890	0.00%
2022-12-20	0	0.840	0.830	0.850	0.830	0.840	520,000	435,560	0.8376	0.678	0.670	0.686	0.670	0.678	643,980	0.6764	-1.18%
2022-12-19	0	0.850	0.840	0.850	0.840	0.850	36,000	30,480	0.8467	0.686	0.678	0.686	0.678	0.686	44,583	0.6837	1.19%
2022-12-16	0	0.840	0.840	0.850	-	-	0	0	-	0.678	0.678	0.686	-	-	0	-	0.00%
2022-12-15	0	0.840	0.840	0.850	0.840	0.850	16,000	13,540	0.8463	0.678	0.678	0.686	0.678	0.686	19,815	0.6833	0.00%
2022-12-14	0	0.840	0.840	0.850	0.830	0.840	458,000	382,160	0.8344	0.678	0.678	0.686	0.670	0.678	567,198	0.6738	2.44%
2022-12-13	0	0.820	0.810	0.820	0.810	0.820	238,000	195,120	0.8198	0.662	0.654	0.662	0.654	0.662	294,745	0.6620	0.00%
2022-12-12	0	0.820	0.820	0.830	0.820	0.820	100,000	82,000	0.8200	0.662	0.662	0.670	0.662	0.662	123,842	0.6621	-1.20%
2022-12-09	0	0.830	0.820	0.830	0.810	0.830	178,000	146,360	0.8222	0.670	0.662	0.670	0.654	0.670	220,439	0.6639	0.00%
2022-12-08	0	0.830	0.820	0.830	0.810	0.830	318,000	260,980	0.8207	0.670	0.662	0.670	0.654	0.670	393,818	0.6627	2.47%
2022-12-07	0	0.810	0.810	0.820	0.800	0.820	466,000	380,680	0.8169	0.654	0.654	0.662	0.646	0.662	577,105	0.6596	0.00%
2022-12-06	0	0.810	0.810	0.830	0.800	0.820	638,000	520,080	0.8152	0.654	0.654	0.670	0.646	0.662	790,114	0.6582	1.25%
2022-12-05	0	0.800	0.800	0.810	0.790	0.800	650,000	518,740	0.7981	0.646	0.646	0.654	0.638	0.646	804,975	0.6444	-1.23%
2022-12-02	0	0.810	0.800	0.830	0.790	0.810	32,000	25,880	0.8088	0.654	0.646	0.670	0.638	0.654	39,630	0.6530	0.00%
2022-12-01	0	0.810	0.800	0.810	-	-	0	0	-	0.654	0.646	0.654	-	-	0	-	0.00%
2022-11-30	0	0.810	0.800	0.810	0.800	0.810	32,000	25,800	0.8063	0.654	0.646	0.654	0.646	0.654	39,630	0.6510	1.25%
2022-11-29	0	0.800	0.800	0.830	0.790	0.810	124,000	99,220	0.8002	0.646	0.646	0.670	0.638	0.654	153,564	0.6461	0.00%
2022-11-28	0	0.800	0.800	0.820	0.800	0.800	38,687	30,922	0.7993	0.646	0.646	0.662	0.646	0.646	47,911	0.6454	-2.44%
2022-11-25	0	0.820	0.800	0.820	0.790	0.820	58,000	46,000	0.7931	0.662	0.646	0.662	0.638	0.662	71,829	0.6404	3.80%
2022-11-24	0	0.790	0.780	0.830	0.760	0.800	222,000	177,000	0.7973	0.638	0.630	0.670	0.614	0.646	274,930	0.6438	-1.25%
2022-11-23	0	0.800	0.780	0.810	0.800	0.800	102,000	81,600	0.8000	0.646	0.630	0.654	0.646	0.646	126,319	0.6460	1.27%
2022-11-22	0	0.790	0.790	0.810	0.770	0.820	88,000	71,500	0.8125	0.638	0.638	0.654	0.622	0.662	108,981	0.6561	0.00%
2022-11-21	0	0.790	0.750	0.790	-	-	0	0	-	0.638	0.606	0.638	-	-	0	-	0.00%
2022-11-18	0	0.790	0.790	0.800	0.790	0.800	202,000	161,480	0.7994	0.638	0.638	0.646	0.638	0.646	250,161	0.6455	1.28%
2022-11-17	0	0.780	0.780	0.790	0.770	0.790	76,000	59,400	0.7816	0.630	0.630	0.638	0.622	0.638	94,120	0.6311	0.00%
2022-11-16	0	0.780	0.780	0.790	0.780	0.790	98,000	77,380	0.7896	0.630	0.630	0.638	0.630	0.638	121,365	0.6376	0.00%
2022-11-15	0	0.780	0.780	0.800	0.770	0.800	108,000	84,900	0.7861	0.630	0.630	0.646	0.622	0.646	133,750	0.6348	0.00%
2022-11-14	0	0.780	0.780	0.790	-	-	0	0	-	0.630	0.630	0.638	-	-	0	-	1.30%
2022-11-11	0	0.770	0.770	0.780	0.760	0.770	340,000	261,040	0.7678	0.622	0.622	0.630	0.614	0.622	421,064	0.6200	1.32%
2022-11-10	0	0.760	0.730	0.760	0.730	0.760	18,000	13,440	0.7467	0.614	0.589	0.614	0.589	0.614	22,292	0.6029	0.00%
2022-11-09	0	0.760	0.740	0.770	0.740	0.760	62,000	46,280	0.7465	0.614	0.598	0.622	0.598	0.614	76,782	0.6027	0.00%
2022-11-08	0	0.760	0.760	0.780	0.750	0.760	178,000	135,080	0.7589	0.614	0.614	0.630	0.606	0.614	220,439	0.6128	-1.30%
2022-11-07	0	0.770	0.760	0.770	0.750	0.770	160,000	121,700	0.7606	0.622	0.614	0.622	0.606	0.622	198,148	0.6142	1.32%
2022-11-04	0	0.760	0.750	0.760	0.730	0.760	158,000	119,680	0.7575	0.614	0.606	0.614	0.589	0.614	195,671	0.6116	0.00%
2022-11-03	0	0.760	0.750	0.760	0.750	0.760	132,000	100,200	0.7591	0.614	0.606	0.614	0.606	0.614	163,472	0.6129	-1.30%
2022-11-02	0	0.770	0.750	0.770	0.730	0.770	362,000	275,200	0.7602	0.622	0.606	0.622	0.589	0.622	448,309	0.6139	2.67%
2022-11-01	0	0.750	0.730	0.750	0.730	0.750	252,000	186,480	0.7400	0.606	0.589	0.606	0.589	0.606	312,083	0.5975	0.00%
2022-10-31	0	0.750	0.730	0.750	0.720	0.750	782,000	578,620	0.7399	0.606	0.589	0.606	0.581	0.606	968,447	0.5975	0.00%
2022-10-28	0	0.750	0.750	0.770	0.750	0.770	1,686,000	1,289,380	0.7648	0.606	0.606	0.622	0.606	0.622	2,087,981	0.6175	-2.60%
2022-10-27	0	0.770	0.770	0.780	0.770	0.780	172,000	132,920	0.7728	0.622	0.622	0.630	0.622	0.630	213,009	0.6240	-1.28%
2022-10-26	0	0.780	0.770	0.780	0.760	0.780	1,896,000	1,468,220	0.7744	0.630	0.622	0.630	0.614	0.630	2,348,049	0.6253	4.00%
2022-10-25	0	0.750	0.750	0.780	0.750	0.780	2,930,000	2,244,200	0.7659	0.606	0.606	0.630	0.606	0.630	3,628,578	0.6185	-2.60%
2022-10-24	0	0.770	0.750	0.770	0.750	0.770	314,000	238,900	0.7608	0.622	0.606	0.622	0.606	0.622	388,865	0.6144	-1.28%
2022-10-21	0	0.780	0.770	0.780	0.760	0.780	1,458,000	1,113,660	0.7638	0.630	0.622	0.630	0.614	0.630	1,805,620	0.6168	2.63%
2022-10-20	0	0.760	0.760	0.790	0.760	0.790	984,000	750,700	0.7629	0.614	0.614	0.638	0.614	0.638	1,218,608	0.6160	0.00%
2022-10-19	0	0.760	0.750	0.770	-	-	0	0	-	0.614	0.606	0.622	-	-	0	-	0.00%
2022-10-18	0	0.760	0.750	0.770	0.740	0.770	1,078,000	815,900	0.7569	0.614	0.606	0.622	0.598	0.622	1,335,020	0.6112	-1.30%
2022-10-17	0	0.770	0.740	0.790	0.740	0.790	560,000	425,100	0.7591	0.622	0.598	0.638	0.598	0.638	693,517	0.6130	1.32%
2022-10-14	0	0.760	0.760	0.770	0.760	0.780	92,000	71,120	0.7730	0.614	0.614	0.622	0.614	0.630	113,935	0.6242	4.11%
2022-10-13	0	0.730	0.730	0.750	0.730	0.780	1,890,000	1,415,180	0.7488	0.589	0.589	0.606	0.589	0.630	2,340,619	0.6046	-5.19%
2022-10-12	0	0.770	0.770	0.810	0.770	0.830	2,210,000	1,735,260	0.7852	0.622	0.622	0.654	0.622	0.670	2,736,914	0.6340	-4.94%
2022-10-11	0	0.810	0.810	0.820	0.810	0.870	646,000	533,640	0.8261	0.654	0.654	0.662	0.654	0.703	800,021	0.6670	-3.57%
2022-10-10	0	0.840	0.840	0.920	0.820	0.840	192,000	158,280	0.8244	0.678	0.678	0.743	0.662	0.678	237,777	0.6657	0.00%
2022-10-07	0	0.840	0.840	0.900	0.840	0.840	102,000	85,680	0.8400	0.678	0.678	0.727	0.678	0.678	126,319	0.6783	0.00%
2022-10-06	0	0.840	0.840	0.910	0.820	0.850	112,000	94,300	0.8420	0.678	0.678	0.735	0.662	0.686	138,703	0.6799	0.00%
2022-10-05	0	0.840	0.840	0.920	0.840	0.890	8,000	7,020	0.8775	0.678	0.678	0.743	0.678	0.719	9,907	0.7086	0.00%
2022-10-03	0	0.840	0.840	0.850	0.830	0.850	136,000	113,360	0.8335	0.678	0.678	0.686	0.670	0.686	168,425	0.6731	0.00%
2022-09-30	0	0.840	0.840	0.850	0.830	0.850	82,000	69,540	0.8480	0.678	0.678	0.686	0.670	0.686	101,551	0.6848	-1.18%
2022-09-29	0	0.850	0.850	0.880	0.850	0.880	24,000	20,460	0.8525	0.686	0.686	0.711	0.686	0.711	29,722	0.6884	-1.16%
2022-09-28	0	0.860	0.850	0.870	0.870	0.890	32,000	28,080	0.8775	0.694	0.686	0.703	0.703	0.719	39,630	0.7086	-1.15%
2022-09-27	0	0.870	0.870	0.880	0.870	0.880	32,000	27,900	0.8719	0.703	0.703	0.711	0.703	0.711	39,630	0.7040	-1.14%
2022-09-26	0	0.880	0.870	0.900	0.850	0.880	78,000	67,720	0.8682	0.711	0.703	0.727	0.686	0.711	96,597	0.7011	-2.22%
2022-09-23	0	0.900	0.890	0.900	0.880	0.970	1,270,000	1,149,100	0.9048	0.727	0.719	0.727	0.711	0.783	1,572,797	0.7306	-6.25%
2022-09-22	0	0.960	0.930	0.980	0.920	0.960	922,000	876,320	0.9505	0.775	0.751	0.791	0.743	0.775	1,141,826	0.7675	-2.04%
2022-09-21	0	0.980	0.970	0.990	0.970	0.990	914,000	895,740	0.9800	0.791	0.783	0.799	0.783	0.799	1,131,918	0.7913	1.03%
2022-09-20	0	0.970	0.970	0.990	-	-	0	0	-	0.783	0.783	0.799	-	-	0	-	0.00%
2022-09-19	0	0.970	0.960	0.990	0.970	0.990	324,000	315,460	0.9736	0.783	0.775	0.799	0.783	0.799	401,249	0.7862	-1.02%
2022-09-16	0	0.980	0.980	1.000	0.970	1.000	32,000	31,940	0.9981	0.791	0.791	0.807	0.783	0.807	39,630	0.8060	-2.97%
2022-09-15	0	1.010	1.010	1.070	0.970	1.010	58,000	57,800	0.9966	0.816	0.816	0.864	0.783	0.816	71,829	0.8047	2.02%
2022-09-14	0	0.990	0.970	1.010	0.950	0.990	198,000	194,320	0.9814	0.799	0.783	0.816	0.767	0.799	245,208	0.7925	1.02%
2022-09-13	0	0.980	0.980	0.990	0.970	1.060	200,000	197,580	0.9879	0.791	0.791	0.799	0.783	0.856	247,685	0.7977	-2.00%
2022-09-09	0	1.000	0.980	1.010	0.980	1.000	26,000	25,920	0.9969	0.807	0.791	0.816	0.791	0.807	32,199	0.8050	2.04%
2022-09-08	0	0.980	0.980	1.010	0.970	1.010	88,000	86,620	0.9843	0.791	0.791	0.816	0.783	0.816	108,981	0.7948	-2.00%
2022-09-07	0	1.000	1.010	1.020	0.970	1.000	72,000	70,840	0.9839	0.807	0.816	0.824	0.783	0.807	89,166	0.7945	2.04%
2022-09-06	0	0.980	0.970	0.980	0.970	0.990	146,000	144,220	0.9878	0.791	0.783	0.791	0.783	0.799	180,810	0.7976	-2.00%
2022-09-05	0	1.000	0.990	1.000	-	-	0	0	-	0.807	0.799	0.807	-	-	0	-	-0.99%
2022-09-02	0	1.010	1.000	1.010	1.000	1.010	54,000	54,320	1.0059	0.816	0.807	0.816	0.807	0.816	66,875	0.8123	1.00%
2022-09-01	0	1.000	1.000	1.020	0.990	1.000	76,000	75,960	0.9995	0.807	0.807	0.824	0.799	0.807	94,120	0.8071	0.00%
2022-08-31	0	1.000	1.000	1.020	1.000	1.010	164,000	165,200	1.0073	0.807	0.807	0.824	0.807	0.816	203,101	0.8134	-0.99%
2022-08-30	0	1.010	1.010	1.020	1.000	1.010	8,000	8,020	1.0025	0.816	0.816	0.824	0.807	0.816	9,907	0.8095	1.00%
2022-08-29	0	1.000	1.000	1.010	-	-	0	0	-	0.807	0.807	0.816	-	-	0	-	0.00%
2022-08-26	0	1.000	1.000	1.010	1.000	1.010	704,000	710,200	1.0088	0.807	0.807	0.816	0.807	0.816	871,850	0.8146	-1.96%
2022-08-25	0	1.020	1.010	1.030	1.020	1.020	354,000	361,080	1.0200	0.824	0.816	0.832	0.824	0.824	438,402	0.8236	-0.97%
2022-08-24	0	1.030	1.030	1.040	1.000	1.030	72,000	73,540	1.0214	0.832	0.832	0.840	0.807	0.832	89,166	0.8247	1.98%
2022-08-23	0	1.010	1.010	1.020	1.000	1.020	294,000	298,040	1.0137	0.816	0.816	0.824	0.807	0.824	364,096	0.8186	-0.98%
2022-08-22	0	1.020	1.010	1.020	1.020	1.030	134,000	137,460	1.0258	0.824	0.816	0.824	0.824	0.832	165,949	0.8283	0.00%
2022-08-19	0	1.020	1.020	1.030	1.010	1.030	82,000	83,060	1.0129	0.824	0.824	0.832	0.816	0.832	101,551	0.8179	-0.97%
2022-08-18	0	1.030	1.030	1.040	1.030	1.030	6,000	6,180	1.0300	0.832	0.832	0.840	0.832	0.832	7,431	0.8317	0.00%
2022-08-17	0	1.030	1.030	1.040	1.020	1.030	130,000	133,880	1.0298	0.832	0.832	0.840	0.824	0.832	160,995	0.8316	0.00%
2022-08-16	0	1.030	1.020	1.030	1.020	1.030	508,000	518,340	1.0204	0.832	0.824	0.832	0.824	0.832	629,119	0.8239	0.00%
2022-08-15	0	1.030	1.030	1.040	1.020	1.020	16,000	16,320	1.0200	0.832	0.832	0.840	0.824	0.824	19,815	0.8236	-0.96%
2022-08-12	0	1.040	1.030	1.040	1.030	1.040	36,000	37,420	1.0394	0.840	0.832	0.840	0.832	0.840	44,583	0.8393	0.97%
2022-08-11	0	1.030	1.030	1.070	1.030	1.040	122,000	126,840	1.0397	0.832	0.832	0.864	0.832	0.840	151,088	0.8395	-0.96%
2022-08-10	0	1.040	1.040	1.080	1.020	1.040	60,000	61,780	1.0297	0.840	0.840	0.872	0.824	0.840	74,305	0.8314	0.00%
2022-08-09	0	1.040	1.030	1.050	-	-	0	0	-	0.840	0.832	0.848	-	-	0	-	0.00%
2022-08-08	0	1.040	1.030	1.040	1.020	1.040	42,000	43,440	1.0343	0.840	0.832	0.840	0.824	0.840	52,014	0.8352	0.00%
2022-08-05	0	1.040	1.020	1.040	1.030	1.040	22,000	22,860	1.0391	0.840	0.824	0.840	0.832	0.840	27,245	0.8390	0.00%
2022-08-04	0	1.040	1.040	1.050	1.040	1.040	360,000	374,400	1.0400	0.840	0.840	0.848	0.840	0.840	445,832	0.8398	0.00%
2022-08-03	0	1.040	1.030	1.050	1.040	1.040	236,000	245,440	1.0400	0.840	0.832	0.848	0.840	0.840	292,268	0.8398	0.00%
2022-08-02	0	1.040	1.030	1.040	1.030	1.040	262,000	270,320	1.0318	0.840	0.832	0.840	0.832	0.840	324,467	0.8331	-0.95%
2022-08-01	0	1.050	1.050	1.100	1.050	1.060	208,000	220,100	1.0582	0.848	0.848	0.888	0.848	0.856	257,592	0.8545	-2.78%
2022-07-29	0	1.080	1.060	1.080	1.080	1.080	20,000	21,600	1.0800	0.872	0.856	0.872	0.872	0.872	24,768	0.8721	0.00%
2022-07-28	0	1.080	1.060	1.080	1.060	1.080	58,000	61,520	1.0607	0.872	0.856	0.872	0.856	0.872	71,829	0.8565	1.89%
2022-07-27	0	1.060	1.040	1.080	1.060	1.060	196,000	207,760	1.0600	0.856	0.840	0.872	0.856	0.856	242,731	0.8559	0.95%
2022-07-26	0	1.050	1.040	1.080	1.050	1.050	106,000	111,300	1.0500	0.848	0.840	0.872	0.848	0.848	131,273	0.8479	-0.94%
2022-07-25	0	1.060	1.050	1.070	1.040	1.070	40,000	42,320	1.0580	0.856	0.848	0.864	0.840	0.864	49,537	0.8543	0.95%
2022-07-22	0	1.050	1.040	1.070	-	-	0	0	-	0.848	0.840	0.864	-	-	0	-	0.00%
2022-07-21	0	1.050	1.030	1.050	1.050	1.070	240,000	254,300	1.0596	0.848	0.832	0.848	0.848	0.864	297,221	0.8556	-2.78%
2022-07-20	0	1.080	1.060	1.090	1.060	1.080	54,000	58,280	1.0793	0.872	0.856	0.880	0.856	0.872	66,875	0.8715	0.00%
2022-07-19	0	1.080	1.060	1.080	1.060	1.080	130,000	137,860	1.0605	0.872	0.856	0.872	0.856	0.872	160,995	0.8563	0.93%
2022-07-18	0	1.070	1.040	1.070	1.030	1.070	416,000	429,440	1.0323	0.864	0.840	0.864	0.832	0.864	515,184	0.8336	2.88%
2022-07-15	0	1.040	1.020	1.040	1.020	1.060	240,000	249,000	1.0375	0.840	0.824	0.840	0.824	0.856	297,221	0.8378	-4.59%
2022-07-14	0	1.090	1.040	1.090	1.040	1.160	466,000	510,660	1.0958	0.880	0.840	0.880	0.840	0.937	577,105	0.8849	4.81%
2022-07-13	0	1.040	1.040	1.050	1.040	1.050	224,000	233,960	1.0445	0.840	0.840	0.848	0.840	0.848	277,407	0.8434	0.00%
2022-07-12	0	1.040	1.040	1.050	1.030	1.050	250,000	260,700	1.0428	0.840	0.840	0.848	0.832	0.848	309,606	0.8420	0.00%
2022-07-11	0	1.040	1.030	1.040	1.010	1.050	1,798,000	1,840,400	1.0236	0.840	0.832	0.840	0.816	0.848	2,226,684	0.8265	-4.59%
2022-07-08	0	1.090	1.080	1.090	1.070	1.100	40,000	43,080	1.0770	0.880	0.872	0.880	0.864	0.888	49,537	0.8697	1.87%
2022-07-07	0	1.070	1.070	1.080	1.070	1.070	48,000	51,360	1.0700	0.864	0.864	0.872	0.864	0.864	59,444	0.8640	0.00%
2022-07-06	0	1.070	1.070	1.080	1.070	1.080	422,000	452,540	1.0724	0.864	0.864	0.872	0.864	0.872	522,614	0.8659	-0.93%
2022-07-05	0	1.080	1.080	1.090	1.070	1.090	282,000	304,020	1.0781	0.872	0.872	0.880	0.864	0.880	349,235	0.8705	0.00%
2022-07-04	0	1.080	1.070	1.080	1.070	1.080	186,000	199,160	1.0708	0.872	0.864	0.872	0.864	0.872	230,347	0.8646	-0.92%
2022-06-30	0	1.090	1.070	1.090	1.070	1.090	4,000	4,320	1.0800	0.880	0.864	0.880	0.864	0.880	4,954	0.8721	0.93%
2022-06-29	0	1.080	1.070	1.090	1.080	1.090	88,000	95,060	1.0802	0.872	0.864	0.880	0.872	0.880	108,981	0.8723	0.00%
2022-06-28	0	1.080	1.070	1.080	1.070	1.080	258,000	277,780	1.0767	0.872	0.864	0.872	0.864	0.872	319,513	0.8694	0.00%
2022-06-27	0	1.080	1.070	1.090	1.050	1.080	432,000	457,740	1.0596	0.872	0.864	0.880	0.848	0.872	534,999	0.8556	1.89%
2022-06-24	0	1.060	1.060	1.070	1.050	1.070	344,000	362,800	1.0547	0.856	0.856	0.864	0.848	0.864	426,017	0.8516	0.95%
2022-06-23	0	1.050	1.050	1.060	1.050	1.070	372,000	393,500	1.0578	0.848	0.848	0.856	0.848	0.864	460,693	0.8541	0.00%
2022-06-22	0	1.050	1.050	1.070	1.050	1.080	130,000	138,020	1.0617	0.848	0.848	0.864	0.848	0.872	160,995	0.8573	-0.94%
2022-06-21	0	1.060	1.060	1.070	1.050	1.070	176,000	186,540	1.0599	0.856	0.856	0.864	0.848	0.864	217,962	0.8558	0.00%
2022-06-20	0	1.060	1.060	1.070	1.060	1.080	140,000	148,940	1.0639	0.856	0.856	0.864	0.856	0.872	173,379	0.8590	-0.93%
2022-06-17	0	1.070	1.070	1.080	1.060	1.090	374,000	400,700	1.0714	0.864	0.864	0.872	0.856	0.880	463,170	0.8651	0.00%
2022-06-16	0	1.070	1.070	1.080	1.060	1.080	352,000	375,820	1.0677	0.864	0.864	0.872	0.856	0.872	435,925	0.8621	-0.93%
2022-06-15	0	1.080	1.070	1.080	1.070	1.080	116,000	124,580	1.0740	0.872	0.864	0.872	0.864	0.872	143,657	0.8672	0.00%
2022-06-14	0	1.080	1.070	1.080	1.080	1.080	100,000	108,000	1.0800	0.872	0.864	0.872	0.872	0.872	123,842	0.8721	-0.92%
2022-06-13	0	1.090	1.070	1.090	1.080	1.090	194,000	210,060	1.0828	0.880	0.864	0.880	0.872	0.880	240,254	0.8743	0.00%
2022-06-10	0	1.090	1.080	1.100	1.080	1.090	240,000	261,060	1.0878	0.880	0.872	0.888	0.872	0.880	297,221	0.8783	0.93%
2022-06-09	0	1.080	1.080	1.090	1.070	1.080	990,000	1,059,700	1.0704	0.872	0.872	0.880	0.864	0.872	1,226,038	0.8643	0.00%
2022-06-08	0	1.080	1.070	1.080	1.080	1.090	890,000	962,320	1.0813	0.872	0.864	0.872	0.872	0.880	1,102,196	0.8731	0.00%
2022-06-07	0	1.080	1.070	1.080	1.070	1.080	222,000	239,580	1.0792	0.872	0.864	0.872	0.864	0.872	274,930	0.8714	0.00%
2022-06-06	0	1.080	1.070	1.080	1.060	1.080	1,120,000	1,198,760	1.0703	0.872	0.864	0.872	0.856	0.872	1,387,033	0.8643	1.89%
2022-06-02	0	1.060	1.060	1.070	1.060	1.070	308,000	327,540	1.0634	0.856	0.856	0.864	0.856	0.864	381,434	0.8587	0.00%
2022-06-01	0	1.060	1.060	1.070	1.060	1.080	592,000	633,120	1.0695	0.856	0.856	0.864	0.856	0.872	733,146	0.8636	-1.85%
2022-05-31	0	1.080	1.070	1.090	1.080	1.090	34,000	36,920	1.0859	0.872	0.864	0.880	0.872	0.880	42,106	0.8768	-0.92%
2022-05-30	0	1.090	1.080	1.090	1.080	1.090	94,000	101,680	1.0817	0.880	0.872	0.880	0.872	0.880	116,412	0.8735	0.93%
2022-05-27	0	1.080	1.070	1.080	1.080	1.080	46,000	49,680	1.0800	0.872	0.864	0.872	0.872	0.872	56,967	0.8721	0.00%
2022-05-26	0	1.080	1.070	1.080	1.060	1.080	40,000	43,080	1.0770	0.872	0.864	0.872	0.856	0.872	49,537	0.8697	0.00%
2022-05-25	0	1.080	1.070	1.080	1.050	1.080	564,000	598,820	1.0617	0.872	0.864	0.872	0.848	0.872	698,470	0.8573	1.89%
2022-05-24	0	1.060	1.060	1.070	1.060	1.080	210,000	224,960	1.0712	0.856	0.856	0.864	0.856	0.872	260,069	0.8650	-1.85%
2022-05-23	0	1.080	1.070	1.080	1.060	1.090	684,000	731,120	1.0689	0.872	0.864	0.872	0.856	0.880	847,081	0.8631	0.00%
2022-05-20	0	1.080	1.070	1.100	1.080	1.110	936,000	1,018,400	1.0880	0.872	0.864	0.888	0.872	0.896	1,159,164	0.8786	-1.82%
2022-05-19	0	1.100	1.100	1.110	1.090	1.130	878,000	972,560	1.1077	0.888	0.888	0.896	0.880	0.912	1,087,335	0.8944	-2.65%
2022-05-18	0	1.130	1.120	1.130	1.120	1.130	390,000	440,340	1.1291	0.912	0.904	0.912	0.904	0.912	482,985	0.9117	0.89%
2022-05-17	0	1.120	1.120	1.130	1.110	1.150	1,130,000	1,275,460	1.1287	0.904	0.904	0.912	0.896	0.929	1,399,418	0.9114	-2.61%
2022-05-16	0	1.150	1.140	1.150	1.140	1.180	864,000	997,080	1.1540	0.929	0.921	0.929	0.921	0.953	1,069,997	0.9319	-1.71%
2022-05-13	0	1.170	1.170	1.180	1.170	1.220	568,000	679,360	1.1961	0.945	0.945	0.953	0.945	0.985	703,424	0.9658	-2.50%
2022-05-12	0	1.360	1.360	1.370	1.360	1.390	840,000	1,154,460	1.3744	0.969	0.969	0.976	0.969	0.990	1,178,978	0.9792	-2.16%
2022-05-11	0	1.390	1.380	1.390	1.380	1.390	476,000	660,640	1.3879	0.990	0.983	0.990	0.983	0.990	668,088	0.9889	0.00%
2022-05-10	0	1.390	1.380	1.390	1.380	1.390	210,000	291,200	1.3867	0.990	0.983	0.990	0.983	0.990	294,745	0.9880	-0.71%
2022-05-06	0	1.400	1.380	1.400	1.380	1.400	394,000	546,800	1.3878	0.997	0.983	0.997	0.983	0.997	552,997	0.9888	0.00%
2022-05-05	0	1.400	1.390	1.400	1.390	1.400	350,000	488,600	1.3960	0.997	0.990	0.997	0.990	0.997	491,241	0.9946	0.00%
2022-05-04	0	1.400	1.390	1.400	1.390	1.400	180,000	251,880	1.3993	0.997	0.990	0.997	0.990	0.997	252,638	0.9970	0.00%
2022-05-03	0	1.400	1.390	1.400	1.390	1.410	634,000	882,680	1.3922	0.997	0.990	0.997	0.990	1.005	889,848	0.9919	-0.71%
2022-04-29	0	1.410	1.390	1.410	1.380	1.410	880,000	1,225,680	1.3928	1.005	0.990	1.005	0.983	1.005	1,235,120	0.9924	2.17%
2022-04-28	0	1.380	1.380	1.390	1.370	1.390	666,000	921,100	1.3830	0.983	0.983	0.990	0.976	0.990	934,761	0.9854	0.73%
2022-04-27	0	1.370	1.370	1.380	1.360	1.380	86,000	117,800	1.3698	0.976	0.976	0.983	0.969	0.983	120,705	0.9759	0.00%
2022-04-26	0	1.370	1.370	1.380	1.360	1.390	490,000	675,160	1.3779	0.976	0.976	0.983	0.969	0.990	687,737	0.9817	0.00%
2022-04-25	0	1.370	1.350	1.370	1.340	1.380	1,228,000	1,662,760	1.3540	0.976	0.962	0.976	0.955	0.983	1,723,554	0.9647	-0.72%
2022-04-22	0	1.380	1.370	1.380	1.360	1.380	266,000	366,120	1.3764	0.983	0.976	0.983	0.969	0.983	373,343	0.9807	0.00%
2022-04-21	0	1.380	1.370	1.380	1.370	1.380	356,000	489,580	1.3752	0.983	0.976	0.983	0.976	0.983	499,662	0.9798	1.47%
2022-04-20	0	1.360	1.360	1.370	1.360	1.390	2,958,000	4,079,860	1.3793	0.969	0.969	0.976	0.969	0.990	4,151,688	0.9827	-0.73%
2022-04-19	0	1.370	1.370	1.390	1.370	1.400	1,152,000	1,591,080	1.3811	0.976	0.976	0.990	0.976	0.997	1,616,885	0.9840	-1.44%
2022-04-14	0	1.390	1.380	1.390	1.370	1.390	718,000	994,520	1.3851	0.990	0.983	0.990	0.976	0.990	1,007,746	0.9869	0.00%
2022-04-13	0	1.390	1.380	1.390	1.380	1.400	646,000	894,080	1.3840	0.990	0.983	0.990	0.983	0.997	906,691	0.9861	-0.71%
2022-04-12	0	1.400	1.390	1.400	1.380	1.410	210,000	293,920	1.3996	0.997	0.990	0.997	0.983	1.005	294,745	0.9972	0.00%
2022-04-11	0	1.400	1.380	1.400	1.380	1.410	1,310,000	1,827,940	1.3954	0.997	0.983	0.997	0.983	1.005	1,838,645	0.9942	0.72%
2022-04-08	0	1.390	1.380	1.400	1.380	1.390	768,000	1,064,040	1.3855	0.990	0.983	0.997	0.983	0.990	1,077,923	0.9871	0.00%
2022-04-07	0	1.390	1.380	1.390	1.390	1.390	212,000	294,680	1.3900	0.990	0.983	0.990	0.990	0.990	297,552	0.9903	0.00%
2022-04-06	0	1.390	1.380	1.390	1.380	1.400	1,124,000	1,555,760	1.3841	0.990	0.983	0.990	0.983	0.997	1,577,585	0.9862	0.00%
2022-04-04	0	1.390	1.380	1.390	1.380	1.400	1,396,000	1,943,560	1.3922	0.990	0.983	0.990	0.983	0.997	1,959,350	0.9919	-0.71%
2022-04-01	0	1.400	1.390	1.400	1.390	1.400	1,042,000	1,451,400	1.3929	0.997	0.990	0.997	0.990	0.997	1,462,495	0.9924	0.72%
2022-03-31	0	1.390	1.380	1.390	1.380	1.390	1,312,000	1,813,800	1.3825	0.990	0.983	0.990	0.983	0.990	1,841,452	0.9850	0.72%
2022-03-30	0	1.380	1.370	1.380	1.380	1.380	164,000	226,320	1.3800	0.983	0.976	0.983	0.983	0.983	230,181	0.9832	0.00%
2022-03-29	0	1.380	1.380	1.390	1.380	1.400	62,000	86,140	1.3894	0.983	0.983	0.990	0.983	0.997	87,020	0.9899	-1.43%
2022-03-28	0	1.400	1.390	1.400	1.380	1.400	428,000	595,360	1.3910	0.997	0.990	0.997	0.983	0.997	600,718	0.9911	0.72%
2022-03-25	0	1.390	1.380	1.400	1.370	1.400	458,000	637,960	1.3929	0.990	0.983	0.997	0.976	0.997	642,824	0.9924	-0.71%
2022-03-24	0	1.400	1.390	1.400	1.370	1.400	522,000	726,700	1.3921	0.997	0.990	0.997	0.976	0.997	732,651	0.9919	0.00%
2022-03-23	0	1.400	1.390	1.400	1.380	1.400	342,000	475,800	1.3912	0.997	0.990	0.997	0.983	0.997	480,013	0.9912	1.45%
2022-03-22	0	1.380	1.380	1.390	1.380	1.410	1,626,000	2,260,440	1.3902	0.983	0.983	0.990	0.983	1.005	2,282,165	0.9905	-0.72%
2022-03-21	0	1.390	1.380	1.390	1.380	1.440	3,228,000	4,560,720	1.4129	0.990	0.983	0.990	0.983	1.026	4,530,645	1.0066	0.72%
2022-03-18	0	1.380	1.380	1.390	1.350	1.390	770,000	1,062,100	1.3794	0.983	0.983	0.990	0.962	0.990	1,080,730	0.9828	2.22%
2022-03-17	0	1.350	1.350	1.370	1.330	1.370	724,000	978,240	1.3512	0.962	0.962	0.976	0.948	0.976	1,016,167	0.9627	3.85%
2022-03-16	0	1.300	1.270	1.320	1.270	1.300	132,000	171,520	1.2994	0.926	0.905	0.940	0.905	0.926	185,268	0.9258	3.17%
2022-03-15	0	1.260	1.260	1.270	1.250	1.310	668,000	851,620	1.2749	0.898	0.898	0.905	0.891	0.933	937,569	0.9083	-2.33%
2022-03-14	0	1.290	1.280	1.300	1.290	1.340	1,146,000	1,495,620	1.3051	0.919	0.912	0.926	0.919	0.955	1,608,463	0.9298	-5.15%
2022-03-11	0	1.360	1.360	1.370	1.350	1.370	130,000	176,960	1.3612	0.969	0.969	0.976	0.962	0.976	182,461	0.9699	-1.45%
2022-03-10	0	1.380	1.370	1.380	1.350	1.380	472,000	641,000	1.3581	0.983	0.976	0.983	0.962	0.983	662,474	0.9676	3.76%
2022-03-09	0	1.330	1.330	1.340	1.310	1.350	298,000	395,120	1.3259	0.948	0.948	0.955	0.933	0.962	418,257	0.9447	0.76%
2022-03-08	0	1.320	1.320	1.330	1.310	1.380	1,246,000	1,653,220	1.3268	0.940	0.940	0.948	0.933	0.983	1,748,818	0.9453	-4.35%
2022-03-07	0	1.380	1.350	1.380	1.340	1.380	186,000	252,800	1.3591	0.983	0.962	0.983	0.955	0.983	261,059	0.9684	0.00%
2022-03-04	0	1.380	1.370	1.380	1.380	1.400	344,000	475,200	1.3814	0.983	0.976	0.983	0.983	0.997	482,820	0.9842	-1.43%
2022-03-03	0	1.400	1.380	1.400	1.370	1.400	216,000	299,920	1.3885	0.997	0.983	0.997	0.976	0.997	303,166	0.9893	2.19%
2022-03-02	0	1.370	1.370	1.400	1.370	1.400	54,000	74,440	1.3785	0.976	0.976	0.997	0.976	0.997	75,791	0.9822	-2.14%
2022-03-01	0	1.400	1.380	1.400	1.400	1.410	680,000	952,680	1.4010	0.997	0.983	0.997	0.997	1.005	954,411	0.9982	0.00%
2022-02-28	0	1.400	1.380	1.400	1.360	1.400	242,000	334,360	1.3817	0.997	0.983	0.997	0.969	0.997	339,658	0.9844	1.45%
2022-02-25	0	1.380	1.360	1.390	1.360	1.390	132,000	181,720	1.3767	0.983	0.969	0.990	0.969	0.990	185,268	0.9808	0.73%
2022-02-24	0	1.370	1.360	1.370	1.360	1.390	98,000	134,400	1.3714	0.976	0.969	0.976	0.969	0.990	137,547	0.9771	-1.44%
2022-02-23	0	1.390	1.380	1.400	1.370	1.390	80,000	110,780	1.3848	0.990	0.983	0.997	0.976	0.990	112,284	0.9866	2.21%
2022-02-22	0	1.360	1.360	1.380	1.360	1.390	272,000	371,280	1.3650	0.969	0.969	0.983	0.969	0.990	381,764	0.9725	-1.45%
2022-02-21	0	1.380	1.370	1.380	1.380	1.380	96,000	132,480	1.3800	0.983	0.976	0.983	0.983	0.983	134,740	0.9832	0.00%
2022-02-18	0	1.380	1.380	1.390	1.370	1.390	106,000	146,520	1.3823	0.983	0.983	0.990	0.976	0.990	148,776	0.9848	-0.72%
2022-02-17	0	1.390	1.370	1.390	1.380	1.400	294,000	407,900	1.3874	0.990	0.976	0.990	0.983	0.997	412,642	0.9885	0.00%
2022-02-16	0	1.390	1.370	1.410	1.370	1.390	768,000	1,060,760	1.3812	0.990	0.976	1.005	0.976	0.990	1,077,923	0.9841	0.72%
2022-02-15	0	1.380	1.370	1.380	1.370	1.390	294,000	406,440	1.3824	0.983	0.976	0.983	0.976	0.990	412,642	0.9850	-0.72%
2022-02-14	0	1.390	1.390	1.410	1.390	1.410	278,000	389,420	1.4008	0.990	0.990	1.005	0.990	1.005	390,186	0.9980	-0.71%
2022-02-11	0	1.400	1.400	1.420	1.400	1.430	326,000	457,600	1.4037	0.997	0.997	1.012	0.997	1.019	457,556	1.0001	0.00%
2022-02-10	0	1.400	1.400	1.420	1.400	1.430	328,000	461,660	1.4075	0.997	0.997	1.012	0.997	1.019	460,363	1.0028	-0.71%
2022-02-09	0	1.410	1.400	1.410	1.400	1.450	2,652,000	3,743,660	1.4116	1.005	0.997	1.005	0.997	1.033	3,722,203	1.0058	0.71%
2022-02-08	0	1.400	1.400	1.420	1.400	1.420	216,000	303,440	1.4048	0.997	0.997	1.012	0.997	1.012	303,166	1.0009	-0.71%
2022-02-07	0	1.410	1.410	1.420	1.410	1.430	422,000	597,860	1.4167	1.005	1.005	1.012	1.005	1.019	592,296	1.0094	0.71%
2022-02-04	0	1.400	1.390	1.400	1.390	1.430	1,850,000	2,596,400	1.4035	0.997	0.990	0.997	0.990	1.019	2,596,560	0.9999	2.19%
2022-01-31	0	1.370	1.340	1.370	1.340	1.370	54,000	73,560	1.3622	0.976	0.955	0.976	0.955	0.976	75,791	0.9706	1.48%
2022-01-28	0	1.350	1.340	1.350	1.330	1.360	130,000	174,700	1.3438	0.962	0.955	0.962	0.948	0.969	182,461	0.9575	1.50%
2022-01-27	0	1.330	1.330	1.360	1.330	1.370	116,000	156,600	1.3500	0.948	0.948	0.969	0.948	0.976	162,811	0.9618	-1.48%
2022-01-26	0	1.350	1.340	1.370	-	-	0	0	-	0.962	0.955	0.976	-	-	0	-	0.00%
2022-01-25	0	1.350	1.340	1.380	-	-	0	0	-	0.962	0.955	0.983	-	-	0	-	0.00%
2022-01-24	0	1.350	1.350	1.370	1.350	1.370	130,000	176,420	1.3571	0.962	0.962	0.976	0.962	0.976	182,461	0.9669	-1.46%
2022-01-21	0	1.370	1.360	1.370	1.360	1.370	48,000	65,740	1.3696	0.976	0.969	0.976	0.969	0.976	67,370	0.9758	0.74%
2022-01-20	0	1.360	1.350	1.370	1.350	1.360	156,000	212,040	1.3592	0.969	0.962	0.976	0.962	0.969	218,953	0.9684	1.49%
2022-01-19	0	1.340	1.340	1.380	1.340	1.380	82,000	110,440	1.3468	0.955	0.955	0.983	0.955	0.983	115,091	0.9596	-0.74%
2022-01-18	0	1.350	1.350	1.360	1.340	1.380	216,000	295,640	1.3687	0.962	0.962	0.969	0.955	0.983	303,166	0.9752	1.50%
2022-01-17	0	1.330	1.330	1.360	1.330	1.350	92,000	122,960	1.3365	0.948	0.948	0.969	0.948	0.962	129,126	0.9522	-1.48%
2022-01-14	0	1.350	1.330	1.350	1.330	1.350	534,000	715,360	1.3396	0.962	0.948	0.962	0.948	0.962	749,493	0.9545	1.50%
2022-01-13	0	1.330	1.330	1.340	1.320	1.330	528,000	702,200	1.3299	0.948	0.948	0.955	0.940	0.948	741,072	0.9475	0.00%
2022-01-12	0	1.330	1.330	1.340	1.330	1.340	274,000	365,040	1.3323	0.948	0.948	0.955	0.948	0.955	384,572	0.9492	-2.21%
2022-01-11	0	1.360	1.330	1.360	-	-	0	0	-	0.969	0.948	0.969	-	-	0	-	0.00%
2022-01-10	0	1.360	1.330	1.360	1.330	1.360	228,000	303,500	1.3311	0.969	0.948	0.969	0.948	0.969	320,008	0.9484	1.49%
2022-01-07	0	1.340	1.340	1.360	1.330	1.360	76,000	101,340	1.3334	0.955	0.955	0.969	0.948	0.969	106,669	0.9500	0.00%
2022-01-06	0	1.340	1.340	1.350	1.330	1.350	76,000	101,600	1.3368	0.955	0.955	0.962	0.948	0.962	106,669	0.9525	0.00%
2022-01-05	0	1.340	1.340	1.360	1.340	1.360	96,000	128,680	1.3404	0.955	0.955	0.969	0.955	0.969	134,740	0.9550	-1.47%
2022-01-04	0	1.360	1.340	1.360	-	-	0	0	-	0.969	0.955	0.969	-	-	0	-	0.00%
2022-01-03	0	1.360	1.330	1.370	1.330	1.370	52,000	70,680	1.3592	0.969	0.948	0.976	0.948	0.976	72,984	0.9684	0.00%
2021-12-31	0	1.360	1.330	1.360	1.320	1.360	166,000	222,800	1.3422	0.969	0.948	0.969	0.940	0.969	232,989	0.9563	0.00%
2021-12-30	0	1.360	1.320	1.360	1.320	1.360	132,000	174,400	1.3212	0.969	0.940	0.969	0.940	0.969	185,268	0.9413	3.03%
2021-12-29	0	1.320	1.320	1.330	1.320	1.330	106,000	140,580	1.3262	0.940	0.940	0.948	0.940	0.948	148,776	0.9449	0.00%
2021-12-28	0	1.320	1.320	1.350	1.320	1.350	108,000	142,760	1.3219	0.940	0.940	0.962	0.940	0.962	151,583	0.9418	0.00%
2021-12-24	0	1.320	1.320	1.360	-	-	0	0	-	0.940	0.940	0.969	-	-	0	-	0.00%
2021-12-23	0	1.320	1.320	1.350	-	-	0	0	-	0.940	0.940	0.962	-	-	0	-	0.76%
2021-12-22	0	1.310	1.310	1.340	1.310	1.320	286,000	375,800	1.3140	0.933	0.933	0.955	0.933	0.940	401,414	0.9362	-0.76%
2021-12-21	0	1.320	1.320	1.360	-	-	0	0	-	0.940	0.940	0.969	-	-	0	-	0.00%
2021-12-20	0	1.320	1.320	1.350	1.260	1.350	296,000	391,640	1.3231	0.940	0.940	0.962	0.898	0.962	415,450	0.9427	-0.75%
2021-12-17	0	1.330	1.330	1.350	1.330	1.340	240,000	319,280	1.3303	0.948	0.948	0.962	0.948	0.955	336,851	0.9478	0.00%
2021-12-16	0	1.330	1.330	1.350	1.330	1.360	364,000	488,420	1.3418	0.948	0.948	0.962	0.948	0.969	510,891	0.9560	-0.75%
2021-12-15	0	1.340	1.330	1.350	1.330	1.350	298,000	398,700	1.3379	0.955	0.948	0.962	0.948	0.962	418,257	0.9532	0.00%
2021-12-14	0	1.340	1.340	1.350	1.340	1.350	214,000	286,820	1.3403	0.955	0.955	0.962	0.955	0.962	300,359	0.9549	-0.74%
2021-12-13	0	1.350	1.340	1.350	1.350	1.350	312,000	421,200	1.3500	0.962	0.955	0.962	0.962	0.962	437,906	0.9618	0.00%
2021-12-10	0	1.350	1.350	1.360	1.350	1.360	716,000	966,720	1.3502	0.962	0.962	0.969	0.962	0.969	1,004,939	0.9620	0.00%
2021-12-09	0	1.350	1.350	1.360	1.340	1.360	528,000	711,680	1.3479	0.962	0.962	0.969	0.955	0.969	741,072	0.9603	0.75%
2021-12-08	0	1.340	1.340	1.350	-	-	0	0	-	0.955	0.955	0.962	-	-	0	-	0.00%
2021-12-07	0	1.340	1.340	1.350	1.340	1.350	380,000	509,420	1.3406	0.955	0.955	0.962	0.955	0.962	533,347	0.9551	-0.74%
2021-12-06	0	1.350	1.350	1.360	1.350	1.360	274,000	369,920	1.3501	0.962	0.962	0.969	0.962	0.969	384,572	0.9619	0.00%
2021-12-03	0	1.350	1.330	1.350	1.330	1.350	52,000	69,200	1.3308	0.962	0.948	0.962	0.948	0.962	72,984	0.9481	0.75%
2021-12-02	0	1.340	1.330	1.360	-	-	0	0	-	0.955	0.948	0.969	-	-	0	-	0.00%
2021-12-01	0	1.340	1.330	1.350	1.330	1.350	60,000	80,400	1.3400	0.955	0.948	0.962	0.948	0.962	84,213	0.9547	0.00%
2021-11-30	0	1.340	1.320	1.340	1.320	1.340	234,000	311,320	1.3304	0.955	0.940	0.955	0.940	0.955	328,430	0.9479	0.75%
2021-11-29	0	1.330	1.330	1.360	1.330	1.350	218,000	292,120	1.3400	0.948	0.948	0.969	0.948	0.962	305,973	0.9547	-1.48%
2021-11-26	0	1.350	1.330	1.360	1.290	1.350	1,450,000	1,924,120	1.3270	0.962	0.948	0.969	0.919	0.962	2,035,141	0.9454	0.00%
2021-11-25	0	1.350	1.350	1.360	1.350	1.350	26,000	35,100	1.3500	0.962	0.962	0.969	0.962	0.962	36,492	0.9618	0.00%
2021-11-24	0	1.350	1.350	1.370	1.350	1.360	100,000	135,020	1.3502	0.962	0.962	0.976	0.962	0.969	140,355	0.9620	-0.74%
2021-11-23	0	1.360	1.340	1.360	1.340	1.360	328,000	445,680	1.3588	0.969	0.955	0.969	0.955	0.969	460,363	0.9681	0.00%
2021-11-22	0	1.360	1.360	1.370	1.360	1.360	2,000	2,720	1.3600	0.969	0.969	0.976	0.969	0.969	2,807	0.9690	0.00%
2021-11-19	0	1.360	1.360	1.370	1.360	1.370	30,000	40,920	1.3640	0.969	0.969	0.976	0.969	0.976	42,106	0.9718	0.00%
2021-11-18	0	1.360	1.360	1.370	1.360	1.370	14,000	19,060	1.3614	0.969	0.969	0.976	0.969	0.976	19,650	0.9700	0.00%
2021-11-17	0	1.360	1.360	1.370	1.360	1.370	352,000	478,740	1.3601	0.969	0.969	0.976	0.969	0.976	494,048	0.9690	0.00%
2021-11-16	0	1.360	1.360	1.370	1.360	1.370	70,000	95,220	1.3603	0.969	0.969	0.976	0.969	0.976	98,248	0.9692	0.00%
2021-11-15	0	1.360	1.360	1.370	1.360	1.370	88,000	119,700	1.3602	0.969	0.969	0.976	0.969	0.976	123,512	0.9691	-0.73%
2021-11-12	0	1.370	1.360	1.370	1.360	1.370	18,000	24,640	1.3689	0.976	0.969	0.976	0.969	0.976	25,264	0.9753	0.00%
2021-11-11	0	1.370	1.360	1.370	1.350	1.370	106,000	143,520	1.3540	0.976	0.969	0.976	0.962	0.976	148,776	0.9647	0.74%
2021-11-10	0	1.360	1.350	1.360	1.350	1.360	230,000	311,500	1.3543	0.969	0.962	0.969	0.962	0.969	322,816	0.9649	0.00%
2021-11-09	0	1.360	1.350	1.370	1.350	1.370	38,000	51,880	1.3653	0.969	0.962	0.976	0.962	0.976	53,335	0.9727	0.74%
2021-11-08	0	1.350	1.350	1.370	1.350	1.370	34,000	45,940	1.3512	0.962	0.962	0.976	0.962	0.976	47,721	0.9627	0.00%
2021-11-05	0	1.350	1.350	1.370	1.350	1.370	184,000	249,440	1.3557	0.962	0.962	0.976	0.962	0.976	258,252	0.9659	0.00%
2021-11-04	0	1.350	1.350	1.370	1.350	1.360	310,000	420,740	1.3572	0.962	0.962	0.976	0.962	0.969	435,099	0.9670	0.00%
2021-11-03	0	1.350	1.350	1.370	1.350	1.370	312,000	425,500	1.3638	0.962	0.962	0.976	0.962	0.976	437,906	0.9717	-0.74%
2021-11-02	0	1.360	1.360	1.390	-	-	0	0	-	0.969	0.969	0.990	-	-	0	-	0.00%
2021-11-01	0	1.360	1.360	1.380	1.360	1.380	14,000	19,280	1.3771	0.969	0.969	0.983	0.969	0.983	19,650	0.9812	-2.86%
2021-10-29	0	1.400	1.360	1.400	1.350	1.400	276,000	374,540	1.3570	0.997	0.969	0.997	0.962	0.997	387,379	0.9669	2.94%
2021-10-28	0	1.360	1.360	1.370	1.350	1.360	304,000	411,940	1.3551	0.969	0.969	0.976	0.962	0.969	426,678	0.9655	0.00%
2021-10-27	0	1.360	1.360	1.370	1.360	1.370	208,000	283,180	1.3614	0.969	0.969	0.976	0.969	0.976	291,938	0.9700	0.00%
2021-10-26	0	1.360	1.360	1.380	1.360	1.360	6,000	8,160	1.3600	0.969	0.969	0.983	0.969	0.969	8,421	0.9690	0.00%
2021-10-25	0	1.360	1.360	1.370	1.360	1.370	106,000	144,760	1.3657	0.969	0.969	0.976	0.969	0.976	148,776	0.9730	0.00%
2021-10-22	0	1.360	1.360	1.370	1.360	1.380	46,000	62,800	1.3652	0.969	0.969	0.976	0.969	0.983	64,563	0.9727	-1.45%
2021-10-21	0	1.380	1.370	1.380	1.350	1.380	102,000	139,380	1.3665	0.983	0.976	0.983	0.962	0.983	143,162	0.9736	0.73%
2021-10-20	0	1.370	1.370	1.380	1.360	1.380	324,000	443,420	1.3686	0.976	0.976	0.983	0.969	0.983	454,749	0.9751	0.00%
2021-10-19	0	1.370	1.370	1.390	1.370	1.390	68,000	93,820	1.3797	0.976	0.976	0.990	0.976	0.990	95,441	0.9830	0.00%
2021-10-18	0	1.370	1.360	1.370	1.370	1.390	672,000	928,020	1.3810	0.976	0.969	0.976	0.976	0.990	943,183	0.9839	0.74%
2021-10-15	0	1.360	1.360	1.390	1.360	1.380	396,000	543,240	1.3718	0.969	0.969	0.990	0.969	0.983	555,804	0.9774	0.00%
2021-10-12	0	1.360	1.360	1.370	1.360	1.370	204,000	277,460	1.3601	0.969	0.969	0.976	0.969	0.976	286,323	0.9690	-1.45%
2021-10-11	0	1.380	1.360	1.380	1.360	1.380	16,000	21,840	1.3650	0.983	0.969	0.983	0.969	0.983	22,457	0.9725	1.47%
2021-10-08	0	1.360	1.360	1.380	1.360	1.380	72,000	98,520	1.3683	0.969	0.969	0.983	0.969	0.983	101,055	0.9749	0.00%
2021-10-07	0	1.360	1.360	1.370	1.360	1.370	92,000	125,540	1.3646	0.969	0.969	0.976	0.969	0.976	129,126	0.9722	0.00%
2021-10-06	0	1.360	1.360	1.370	1.360	1.360	294,000	399,840	1.3600	0.969	0.969	0.976	0.969	0.969	412,642	0.9690	0.00%
2021-10-05	0	1.360	1.340	1.370	1.340	1.360	128,000	173,880	1.3584	0.969	0.955	0.976	0.955	0.969	179,654	0.9679	1.49%
2021-10-04	0	1.340	1.340	1.360	1.340	1.360	84,000	113,960	1.3567	0.955	0.955	0.969	0.955	0.969	117,898	0.9666	-0.74%
2021-09-30	0	1.350	1.350	1.360	1.350	1.380	342,000	463,040	1.3539	0.962	0.962	0.969	0.962	0.983	480,013	0.9646	-0.74%
2021-09-29	0	1.360	1.350	1.360	1.350	1.380	148,000	202,080	1.3654	0.969	0.962	0.969	0.962	0.983	207,725	0.9728	-0.73%
2021-09-28	0	1.370	1.360	1.390	1.370	1.390	516,000	711,600	1.3791	0.976	0.969	0.990	0.976	0.990	724,230	0.9826	1.48%
2021-09-27	0	1.350	1.350	1.360	1.350	1.380	624,000	852,080	1.3655	0.962	0.962	0.969	0.962	0.983	875,813	0.9729	-2.17%
2021-09-24	0	1.380	1.360	1.380	1.360	1.390	528,000	722,900	1.3691	0.983	0.969	0.983	0.969	0.990	741,072	0.9755	1.47%
2021-09-23	0	1.360	1.360	1.380	1.350	1.380	68,000	92,420	1.3591	0.969	0.969	0.983	0.962	0.983	95,441	0.9683	0.00%
2021-09-21	0	1.360	1.360	1.400	1.340	1.400	486,000	658,280	1.3545	0.969	0.969	0.997	0.955	0.997	682,123	0.9650	0.00%
2021-09-20	0	1.360	1.350	1.360	1.350	1.370	1,482,000	2,010,080	1.3563	0.969	0.962	0.969	0.962	0.976	2,080,055	0.9664	-0.73%
2021-09-17	0	1.370	1.360	1.370	1.340	1.380	728,000	991,620	1.3621	0.976	0.969	0.976	0.955	0.983	1,021,781	0.9705	-0.72%
2021-09-16	0	1.380	1.370	1.380	1.370	1.390	566,000	779,800	1.3777	0.983	0.976	0.983	0.976	0.990	794,407	0.9816	-0.72%
2021-09-15	0	1.390	1.380	1.390	1.380	1.400	1,230,000	1,701,520	1.3833	0.990	0.983	0.990	0.983	0.997	1,726,361	0.9856	0.00%
2021-09-14	0	1.390	1.380	1.390	1.390	1.400	774,000	1,079,720	1.3950	0.990	0.983	0.990	0.990	0.997	1,086,344	0.9939	0.00%
2021-09-13	0	1.390	1.370	1.390	1.370	1.390	642,000	882,120	1.3740	0.990	0.976	0.990	0.976	0.990	901,076	0.9790	0.72%
2021-09-10	0	1.380	1.380	1.390	1.380	1.390	970,000	1,343,040	1.3846	0.983	0.983	0.990	0.983	0.990	1,361,439	0.9865	0.00%
2021-09-09	0	1.380	1.360	1.380	1.360	1.390	496,000	680,300	1.3716	0.983	0.969	0.983	0.969	0.990	696,159	0.9772	0.00%
2021-09-08	0	1.380	1.370	1.380	1.370	1.400	1,212,000	1,677,340	1.3839	0.983	0.976	0.983	0.976	0.997	1,701,097	0.9860	0.00%
2021-09-07	0	1.380	1.370	1.390	1.370	1.390	1,298,000	1,792,520	1.3810	0.983	0.976	0.990	0.976	0.990	1,821,802	0.9839	1.47%
2021-09-06	0	1.360	1.360	1.380	1.360	1.380	650,222	888,184	1.3660	0.969	0.969	0.983	0.969	0.983	912,616	0.9732	0.00%
2021-09-03	0	1.360	1.350	1.370	1.350	1.360	288,000	391,480	1.3593	0.969	0.962	0.976	0.962	0.969	404,221	0.9685	0.74%
2021-09-02	0	1.350	1.350	1.360	1.350	1.360	112,000	151,680	1.3543	0.962	0.962	0.969	0.962	0.969	157,197	0.9649	0.00%
2021-09-01	0	1.350	1.350	1.360	1.350	1.370	2,054,364	2,791,324	1.3587	0.962	0.962	0.969	0.962	0.976	2,883,394	0.9681	0.00%
2021-08-31	0	1.350	1.340	1.350	1.340	1.350	920,000	1,238,500	1.3462	0.962	0.955	0.962	0.955	0.962	1,291,262	0.9591	0.00%
2021-08-30	0	1.350	1.350	1.360	1.350	1.360	1,406,000	1,900,500	1.3517	0.962	0.962	0.969	0.962	0.969	1,973,385	0.9631	0.75%
2021-08-27	0	1.340	1.340	1.350	1.320	1.380	3,580,000	4,849,640	1.3546	0.955	0.955	0.962	0.940	0.983	5,024,694	0.9652	3.08%
2021-08-26	0	1.300	1.280	1.300	1.270	1.300	572,000	731,360	1.2786	0.926	0.912	0.926	0.905	0.926	802,828	0.9110	0.78%
2021-08-25	0	1.290	1.270	1.290	1.270	1.290	154,000	198,180	1.2869	0.919	0.905	0.919	0.905	0.919	216,146	0.9169	0.78%
2021-08-24	0	1.280	1.270	1.280	1.270	1.300	266,000	341,760	1.2848	0.912	0.905	0.912	0.905	0.926	373,343	0.9154	1.59%
2021-08-23	0	1.260	1.260	1.280	1.260	1.290	296,000	378,940	1.2802	0.898	0.898	0.912	0.898	0.919	415,450	0.9121	-0.79%
2021-08-20	0	1.270	1.270	1.300	1.260	1.270	85,435	108,199	1.2664	0.905	0.905	0.926	0.898	0.905	119,912	0.9023	0.00%
2021-08-19	0	1.270	1.270	1.290	1.270	1.290	146,000	186,500	1.2774	0.905	0.905	0.919	0.905	0.919	204,918	0.9101	-0.78%
2021-08-18	0	1.280	1.280	1.300	1.270	1.280	398,000	508,100	1.2766	0.912	0.912	0.926	0.905	0.912	558,611	0.9096	0.00%
2021-08-17	0	1.280	1.270	1.300	1.280	1.290	226,000	289,380	1.2804	0.912	0.905	0.926	0.912	0.919	317,201	0.9123	0.79%
2021-08-16	0	1.270	1.270	1.310	1.260	1.300	66,000	83,740	1.2688	0.905	0.905	0.933	0.898	0.926	92,634	0.9040	-2.31%
2021-08-13	0	1.300	1.300	1.320	1.290	1.330	162,000	210,660	1.3004	0.926	0.926	0.940	0.919	0.948	227,374	0.9265	0.78%
2021-08-12	0	1.290	1.290	1.300	1.270	1.320	870,000	1,131,980	1.3011	0.919	0.919	0.926	0.905	0.940	1,221,085	0.9270	0.78%
2021-08-11	0	1.280	1.280	1.290	1.260	1.290	220,583	281,648	1.2768	0.912	0.912	0.919	0.898	0.919	309,598	0.9097	0.79%
2021-08-10	0	1.270	1.260	1.270	1.260	1.280	908,000	1,154,520	1.2715	0.905	0.898	0.905	0.898	0.912	1,274,419	0.9059	0.00%
2021-08-09	0	1.270	1.270	1.300	1.260	1.270	154,000	195,220	1.2677	0.905	0.905	0.926	0.898	0.905	216,146	0.9032	2.42%
2021-08-06	0	1.240	1.240	1.250	1.210	1.260	708,000	877,760	1.2398	0.883	0.883	0.891	0.862	0.898	993,710	0.8833	0.00%
2021-08-05	0	1.240	1.240	1.260	1.240	1.250	120,000	148,840	1.2403	0.883	0.883	0.898	0.883	0.891	168,425	0.8837	-1.59%
2021-08-04	0	1.260	1.250	1.260	1.240	1.270	90,000	113,320	1.2591	0.898	0.891	0.898	0.883	0.905	126,319	0.8971	0.80%
2021-08-03	0	1.250	1.240	1.270	1.240	1.250	54,000	67,440	1.2489	0.891	0.883	0.905	0.883	0.891	75,791	0.8898	-0.79%
2021-08-02	0	1.260	1.260	1.270	1.260	1.300	182,000	232,040	1.2749	0.898	0.898	0.905	0.898	0.926	255,445	0.9084	-4.55%
2021-07-30	0	1.320	1.230	1.320	1.240	1.320	328,000	413,420	1.2604	0.940	0.876	0.940	0.883	0.940	460,363	0.8980	4.76%
2021-07-29	0	1.260	1.210	1.260	1.210	1.260	462,000	565,480	1.2240	0.898	0.862	0.898	0.862	0.898	648,438	0.8721	3.28%
2021-07-28	0	1.220	1.220	1.240	1.200	1.250	138,000	167,760	1.2157	0.869	0.869	0.883	0.855	0.891	193,689	0.8661	1.67%
2021-07-27	0	1.200	1.180	1.200	1.180	1.240	1,006,000	1,212,460	1.2052	0.855	0.841	0.855	0.841	0.883	1,411,967	0.8587	-4.00%
2021-07-26	0	1.250	1.240	1.260	1.240	1.270	302,000	377,360	1.2495	0.891	0.883	0.898	0.883	0.905	423,871	0.8903	0.00%
2021-07-23	0	1.250	1.250	1.270	1.250	1.270	386,000	486,380	1.2601	0.891	0.891	0.905	0.891	0.905	541,769	0.8978	-2.34%
2021-07-22	0	1.280	1.270	1.280	1.260	1.280	134,000	170,680	1.2737	0.912	0.905	0.912	0.898	0.912	188,075	0.9075	0.79%
2021-07-21	0	1.270	1.260	1.270	1.240	1.270	282,000	355,240	1.2597	0.905	0.898	0.905	0.883	0.905	395,800	0.8975	0.00%
2021-07-20	0	1.270	1.250	1.280	1.240	1.270	110,000	137,520	1.2502	0.905	0.891	0.912	0.883	0.905	154,390	0.8907	-1.55%
2021-07-19	0	1.290	1.290	1.300	1.240	1.310	1,724,000	2,180,000	1.2645	0.919	0.919	0.926	0.883	0.933	2,419,713	0.9009	-0.77%
2021-07-16	0	1.300	1.300	1.310	1.300	1.340	228,000	296,980	1.3025	0.926	0.926	0.933	0.926	0.955	320,008	0.9280	0.00%
2021-07-15	0	1.300	1.300	1.310	1.300	1.350	1,192,000	1,574,000	1.3205	0.926	0.926	0.933	0.926	0.962	1,673,026	0.9408	-2.99%
2021-07-14	0	1.340	1.340	1.370	1.340	1.340	2,000	2,680	1.3400	0.955	0.955	0.976	0.955	0.955	2,807	0.9547	-2.19%
2021-07-13	0	1.370	1.350	1.370	1.350	1.380	34,000	46,500	1.3676	0.976	0.962	0.976	0.962	0.983	47,721	0.9744	1.48%
2021-07-12	0	1.350	1.350	1.370	1.340	1.370	182,000	245,860	1.3509	0.962	0.962	0.976	0.955	0.976	255,445	0.9625	0.00%
2021-07-09	0	1.350	1.350	1.370	1.350	1.430	2,886,000	3,954,600	1.3703	0.962	0.962	0.976	0.962	1.019	4,050,633	0.9763	0.00%
2021-07-08	0	1.350	1.350	1.360	1.350	1.390	4,830,000	6,603,300	1.3671	0.962	0.962	0.969	0.962	0.990	6,779,126	0.9741	-2.17%
2021-07-07	0	1.380	1.370	1.390	1.360	1.380	6,842,000	9,375,880	1.3703	0.983	0.976	0.990	0.969	0.983	9,603,060	0.9763	1.47%
2021-07-06	0	1.360	1.360	1.380	1.350	1.360	2,210,000	3,005,000	1.3597	0.969	0.969	0.983	0.962	0.969	3,101,836	0.9688	-0.73%
2021-07-05	0	1.370	1.360	1.370	1.350	1.380	1,314,000	1,795,200	1.3662	0.976	0.969	0.976	0.962	0.983	1,844,259	0.9734	-0.72%
2021-07-02	0	1.380	1.390	1.400	1.380	1.410	1,856,000	2,579,980	1.3901	0.983	0.990	0.997	0.983	1.005	2,604,981	0.9904	-2.13%
2021-06-30	0	1.410	1.400	1.410	1.390	1.420	378,000	530,900	1.4045	1.005	0.997	1.005	0.990	1.012	530,540	1.0007	-1.40%
2021-06-29	0	1.430	1.390	1.430	1.390	1.430	178,000	248,760	1.3975	1.019	0.990	1.019	0.990	1.019	249,831	0.9957	2.14%
2021-06-28	0	1.400	1.390	1.400	1.400	1.430	66,000	93,120	1.4109	0.997	0.990	0.997	0.997	1.019	92,634	1.0052	0.00%
2021-06-25	0	1.400	1.390	1.400	1.380	1.400	958,000	1,335,100	1.3936	0.997	0.990	0.997	0.983	0.997	1,344,597	0.9929	-1.41%
2021-06-24	0	1.420	1.400	1.420	1.400	1.420	948,000	1,330,040	1.4030	1.012	0.997	1.012	0.997	1.012	1,330,561	0.9996	0.71%
2021-06-23	0	1.410	1.410	1.420	1.400	1.430	1,876,000	2,650,760	1.4130	1.005	1.005	1.012	0.997	1.019	2,633,052	1.0067	-1.40%
2021-06-22	0	1.430	1.420	1.430	1.420	1.460	326,000	466,180	1.4300	1.019	1.012	1.019	1.012	1.040	457,556	1.0188	-0.69%
2021-06-21	0	1.440	1.420	1.440	1.420	1.450	574,000	822,300	1.4326	1.026	1.012	1.026	1.012	1.033	805,635	1.0207	0.00%
2021-06-18	0	1.440	1.430	1.440	1.420	1.480	6,288,000	8,996,860	1.4308	1.026	1.019	1.026	1.012	1.054	8,825,495	1.0194	-0.69%
2021-06-17	0	1.450	1.450	1.460	1.450	1.470	102,000	148,300	1.4539	1.033	1.033	1.040	1.033	1.047	143,162	1.0359	-0.68%
2021-06-16	0	1.460	1.450	1.460	1.450	1.480	854,000	1,257,220	1.4722	1.040	1.033	1.040	1.033	1.054	1,198,628	1.0489	0.00%
2021-06-15	0	1.460	1.460	1.470	1.420	1.470	1,524,000	2,211,840	1.4513	1.040	1.040	1.047	1.012	1.047	2,139,004	1.0341	2.82%
2021-06-11	0	1.420	1.410	1.420	1.400	1.420	1,494,000	2,094,560	1.4020	1.012	1.005	1.012	0.997	1.012	2,096,897	0.9989	2.16%
2021-06-10	0	1.390	1.380	1.390	1.390	1.460	3,320,000	4,743,360	1.4287	0.990	0.983	0.990	0.990	1.040	4,659,772	1.0179	-4.79%
2021-06-09	0	1.460	1.450	1.460	1.450	1.480	2,200,000	3,207,280	1.4579	1.040	1.033	1.040	1.033	1.054	3,087,801	1.0387	-0.68%
2021-06-08	0	1.470	1.460	1.470	1.460	1.480	830,000	1,217,000	1.4663	1.047	1.040	1.047	1.040	1.054	1,164,943	1.0447	0.68%
2021-06-07	0	1.460	1.450	1.460	1.440	1.480	1,172,000	1,707,660	1.4570	1.040	1.033	1.040	1.026	1.054	1,644,956	1.0381	1.39%
2021-06-04	0	1.440	1.430	1.440	1.430	1.440	1,460,000	2,097,780	1.4368	1.026	1.019	1.026	1.019	1.026	2,049,177	1.0237	0.00%
2021-06-03	0	1.440	1.430	1.440	1.430	1.440	2,384,000	3,423,120	1.4359	1.026	1.019	1.026	1.019	1.026	3,346,053	1.0230	0.70%
2021-06-02	0	1.430	1.430	1.440	1.410	1.450	1,132,000	1,622,320	1.4331	1.019	1.019	1.026	1.005	1.033	1,588,814	1.0211	-1.38%
2021-06-01	0	1.450	1.440	1.450	1.410	1.450	1,476,000	2,122,820	1.4382	1.033	1.026	1.033	1.005	1.033	2,071,633	1.0247	1.40%
2021-05-31	0	1.430	1.410	1.430	1.400	1.440	1,294,000	1,830,760	1.4148	1.019	1.005	1.019	0.997	1.026	1,816,188	1.0080	1.42%
2021-05-28	0	1.410	1.410	1.430	1.400	1.450	3,990,000	5,703,300	1.4294	1.005	1.005	1.019	0.997	1.033	5,600,147	1.0184	1.44%
2021-05-27	0	1.390	1.390	1.400	1.330	1.400	5,034,000	6,945,060	1.3796	0.990	0.990	0.997	0.948	0.997	7,065,449	0.9830	4.51%
2021-05-26	0	1.330	1.330	1.340	1.290	1.350	2,886,000	3,815,560	1.3221	0.948	0.948	0.955	0.919	0.962	4,050,633	0.9420	3.91%
2021-05-25	0	1.280	1.260	1.280	1.250	1.280	1,712,000	2,160,840	1.2622	0.912	0.898	0.912	0.891	0.912	2,402,870	0.8993	2.40%
2021-05-24	0	1.250	1.240	1.260	1.240	1.250	1,270,000	1,585,220	1.2482	0.891	0.883	0.898	0.883	0.891	1,782,503	0.8893	0.00%
2021-05-21	0	1.250	1.240	1.250	1.240	1.260	968,000	1,211,100	1.2511	0.891	0.883	0.891	0.883	0.898	1,358,632	0.8914	0.00%
2021-05-20	0	1.250	1.250	1.260	1.230	1.270	1,632,000	2,036,220	1.2477	0.891	0.891	0.898	0.876	0.905	2,290,587	0.8890	1.63%
2021-05-18	0	1.230	1.220	1.240	1.210	1.240	2,100,000	2,567,400	1.2226	0.876	0.869	0.883	0.862	0.883	2,947,446	0.8711	1.65%
2021-05-17	0	1.210	1.200	1.210	1.160	1.210	1,218,000	1,446,460	1.1876	0.862	0.855	0.862	0.826	0.862	1,709,519	0.8461	4.31%
2021-05-14	0	1.160	1.150	1.160	1.100	1.180	3,064,000	3,532,560	1.1529	0.826	0.819	0.826	0.784	0.841	4,300,464	0.8214	5.45%
2021-05-13	0	1.170	1.170	1.200	1.170	1.210	1,924,000	2,282,000	1.1861	0.784	0.784	0.804	0.784	0.811	2,872,267	0.7945	-3.31%
2021-05-12	0	1.210	1.200	1.220	1.200	1.210	1,258,000	1,516,680	1.2056	0.811	0.804	0.817	0.804	0.811	1,878,021	0.8076	1.68%
2021-05-11	0	1.190	1.180	1.200	1.180	1.210	306,000	365,440	1.1942	0.797	0.790	0.804	0.790	0.811	456,816	0.8000	-0.83%
2021-05-10	0	1.200	1.190	1.210	1.160	1.230	1,716,000	2,037,480	1.1873	0.804	0.797	0.811	0.777	0.824	2,561,752	0.7953	2.56%
2021-05-07	0	1.170	1.160	1.180	1.160	1.180	358,000	418,300	1.1684	0.784	0.777	0.790	0.777	0.790	534,445	0.7827	-0.85%
2021-05-06	0	1.180	1.160	1.180	1.160	1.180	590,000	690,180	1.1698	0.790	0.777	0.790	0.777	0.790	880,789	0.7836	1.72%
2021-05-05	0	1.160	1.150	1.160	1.160	1.180	722,000	838,780	1.1617	0.777	0.770	0.777	0.777	0.790	1,077,847	0.7782	-0.85%
2021-05-04	0	1.170	1.160	1.170	1.160	1.180	1,002,000	1,173,060	1.1707	0.784	0.777	0.784	0.777	0.790	1,495,848	0.7842	0.86%
2021-05-03	0	1.160	1.150	1.170	1.140	1.160	282,000	325,540	1.1544	0.777	0.770	0.784	0.764	0.777	420,987	0.7733	0.87%
2021-04-30	0	1.150	1.140	1.150	1.140	1.160	512,000	587,480	1.1474	0.770	0.764	0.770	0.764	0.777	764,345	0.7686	-0.86%
2021-04-29	0	1.160	1.140	1.160	1.160	1.170	228,000	264,600	1.1605	0.777	0.764	0.777	0.777	0.784	340,373	0.7774	0.00%
2021-04-28	0	1.160	1.150	1.160	1.140	1.160	424,000	488,960	1.1532	0.777	0.770	0.777	0.764	0.777	632,974	0.7725	0.00%
2021-04-27	0	1.160	1.150	1.160	1.150	1.180	826,000	956,240	1.1577	0.777	0.770	0.777	0.770	0.790	1,233,104	0.7755	0.87%
2021-04-26	0	1.150	1.130	1.150	1.130	1.150	66,000	75,000	1.1364	0.770	0.757	0.770	0.757	0.770	98,529	0.7612	1.77%
2021-04-23	0	1.130	1.130	1.150	1.130	1.150	388,000	441,540	1.1380	0.757	0.757	0.770	0.757	0.770	579,231	0.7623	-0.88%
2021-04-22	0	1.140	1.140	1.150	1.130	1.140	394,000	447,160	1.1349	0.764	0.764	0.770	0.757	0.764	588,188	0.7602	0.00%
2021-04-21	0	1.140	1.130	1.140	1.140	1.150	142,000	161,960	1.1406	0.764	0.757	0.764	0.764	0.770	211,986	0.7640	0.00%
2021-04-20	0	1.140	1.140	1.150	1.130	1.140	514,000	585,860	1.1398	0.764	0.764	0.770	0.757	0.764	767,331	0.7635	0.00%
2021-04-19	0	1.140	1.130	1.150	1.120	1.140	126,000	142,300	1.1294	0.764	0.757	0.770	0.750	0.764	188,101	0.7565	1.79%
2021-04-16	0	1.120	1.120	1.150	1.120	1.150	114,000	129,540	1.1363	0.750	0.750	0.770	0.750	0.770	170,186	0.7612	-1.75%
2021-04-15	0	1.140	1.140	1.150	1.120	1.150	212,000	240,800	1.1358	0.764	0.764	0.770	0.750	0.770	316,487	0.7609	0.00%
2021-04-14	0	1.140	1.140	1.150	1.100	1.140	2,134,000	2,397,660	1.1236	0.764	0.764	0.770	0.737	0.764	3,185,768	0.7526	3.64%
2021-04-13	0	1.100	1.090	1.100	1.090	1.100	136,000	149,320	1.0979	0.737	0.730	0.737	0.730	0.737	203,029	0.7355	0.92%
2021-04-12	0	1.090	1.090	1.100	1.090	1.100	128,000	140,440	1.0972	0.730	0.730	0.737	0.730	0.737	191,086	0.7350	-0.91%
2021-04-09	0	1.100	1.090	1.100	1.070	1.100	1,242,000	1,352,040	1.0886	0.737	0.730	0.737	0.717	0.737	1,854,135	0.7292	1.85%
2021-04-08	0	1.080	1.080	1.090	1.070	1.090	1,402,000	1,506,560	1.0746	0.723	0.723	0.730	0.717	0.730	2,092,993	0.7198	0.93%
2021-04-07	0	1.070	1.060	1.070	1.060	1.070	284,000	302,880	1.0665	0.717	0.710	0.717	0.710	0.717	423,973	0.7144	0.00%
2021-04-01	0	1.070	1.050	1.070	1.060	1.070	260,000	275,720	1.0605	0.717	0.703	0.717	0.710	0.717	388,144	0.7104	0.94%
2021-03-31	0	1.060	1.060	1.070	1.050	1.070	532,000	564,060	1.0603	0.710	0.710	0.717	0.703	0.717	794,203	0.7102	0.95%
2021-03-30	0	1.050	1.050	1.060	1.050	1.060	112,000	117,760	1.0514	0.703	0.703	0.710	0.703	0.710	167,201	0.7043	0.00%
2021-03-29	0	1.050	1.040	1.050	1.040	1.050	804,000	843,380	1.0490	0.703	0.697	0.703	0.697	0.703	1,200,261	0.7027	0.00%
2021-03-26	0	1.050	1.050	1.060	1.040	1.060	638,000	669,300	1.0491	0.703	0.703	0.710	0.697	0.710	952,446	0.7027	0.96%
2021-03-25	0	1.040	1.040	1.050	1.040	1.070	1,386,000	1,459,520	1.0530	0.697	0.697	0.703	0.697	0.717	2,069,107	0.7054	-2.80%
2021-03-24	0	1.070	1.060	1.070	1.050	1.070	3,540,000	3,753,280	1.0602	0.717	0.710	0.717	0.703	0.717	5,284,732	0.7102	0.00%
2021-03-23	0	1.070	1.060	1.070	1.060	1.070	1,982,000	2,102,100	1.0606	0.717	0.710	0.717	0.710	0.717	2,958,853	0.7104	0.94%
2021-03-22	0	1.060	1.050	1.060	1.040	1.070	3,016,000	3,184,120	1.0557	0.710	0.703	0.710	0.697	0.717	4,502,472	0.7072	4.95%
2021-03-19	0	1.010	1.000	1.010	1.000	1.020	530,000	537,660	1.0145	0.677	0.670	0.677	0.670	0.683	791,217	0.6795	1.00%
2021-03-18	0	1.000	1.000	1.030	1.000	1.030	484,000	495,160	1.0231	0.670	0.670	0.690	0.670	0.690	722,545	0.6853	-0.99%
2021-03-17	0	1.010	1.010	1.020	0.960	1.020	1,122,000	1,118,460	0.9968	0.677	0.677	0.683	0.643	0.683	1,674,991	0.6677	3.06%
2021-03-16	0	0.980	0.960	0.980	0.960	0.980	344,000	333,980	0.9709	0.656	0.643	0.656	0.643	0.656	513,545	0.6503	2.08%
2021-03-15	0	0.960	0.960	0.970	0.950	0.970	732,000	704,960	0.9631	0.643	0.643	0.650	0.636	0.650	1,092,775	0.6451	1.05%
2021-03-12	0	0.950	0.950	0.960	0.950	0.960	436,000	417,500	0.9576	0.636	0.636	0.643	0.636	0.643	650,888	0.6414	-2.06%
2021-03-11	0	0.970	0.960	0.970	0.940	0.970	232,000	221,700	0.9556	0.650	0.643	0.650	0.630	0.650	346,344	0.6401	5.43%
2021-03-10	0	0.920	0.920	0.940	0.920	0.940	132,000	123,760	0.9376	0.616	0.616	0.630	0.616	0.630	197,058	0.6280	0.00%
2021-03-09	0	0.920	0.920	0.930	0.920	0.930	182,000	168,860	0.9278	0.616	0.616	0.623	0.616	0.623	271,701	0.6215	0.00%
2021-03-08	0	0.920	0.920	0.930	0.920	0.940	334,000	309,500	0.9266	0.616	0.616	0.623	0.616	0.630	498,616	0.6207	-2.13%
2021-03-05	0	0.940	0.930	0.940	0.920	0.940	400,000	369,100	0.9228	0.630	0.623	0.630	0.616	0.630	597,145	0.6181	0.00%
2021-03-04	0	0.940	0.920	0.940	0.920	0.940	144,000	134,560	0.9344	0.630	0.616	0.630	0.616	0.630	214,972	0.6259	1.08%
2021-03-03	0	0.930	0.930	0.940	0.910	0.940	736,000	680,040	0.9240	0.623	0.623	0.630	0.610	0.630	1,098,747	0.6189	1.09%
2021-03-02	0	0.920	0.920	0.930	0.920	0.940	672,000	623,900	0.9284	0.616	0.616	0.623	0.616	0.630	1,003,203	0.6219	-2.13%
2021-03-01	0	0.940	0.940	0.950	0.930	0.950	428,000	404,420	0.9449	0.630	0.630	0.636	0.623	0.636	638,945	0.6329	-1.05%
2021-02-26	0	0.950	0.950	0.960	0.950	0.970	328,000	311,780	0.9505	0.636	0.636	0.643	0.636	0.650	489,659	0.6367	-2.06%
2021-02-25	0	0.970	0.950	0.970	0.950	0.970	490,000	472,400	0.9641	0.650	0.636	0.650	0.636	0.650	731,502	0.6458	1.04%
2021-02-24	0	0.960	0.950	0.960	0.960	0.980	270,000	260,100	0.9633	0.643	0.636	0.643	0.643	0.656	403,073	0.6453	-1.03%
2021-02-23	0	0.970	0.960	0.980	0.970	0.980	292,000	283,860	0.9721	0.650	0.643	0.656	0.650	0.656	435,916	0.6512	-1.02%
2021-02-22	0	0.980	0.970	0.980	0.960	0.980	572,000	556,360	0.9727	0.656	0.650	0.656	0.643	0.656	853,917	0.6515	0.00%
2021-02-19	0	0.980	0.980	0.990	0.960	0.990	252,000	247,900	0.9837	0.656	0.656	0.663	0.643	0.663	376,201	0.6590	2.08%
2021-02-18	0	0.960	0.960	0.980	0.960	0.990	842,000	816,560	0.9698	0.643	0.643	0.656	0.643	0.663	1,256,990	0.6496	0.00%
2021-02-17	0	0.960	0.950	0.960	0.950	0.970	604,000	579,920	0.9601	0.643	0.636	0.643	0.636	0.650	901,689	0.6431	-1.03%
2021-02-16	0	0.970	0.970	0.980	0.960	0.990	394,000	385,900	0.9794	0.650	0.650	0.656	0.643	0.663	588,188	0.6561	0.00%
2021-02-11	0	0.970	0.950	0.990	0.970	0.970	20,000	19,400	0.9700	0.650	0.636	0.663	0.650	0.650	29,857	0.6498	0.00%
2021-02-10	0	0.970	0.950	0.970	0.950	0.970	106,000	102,340	0.9655	0.650	0.636	0.650	0.636	0.650	158,243	0.6467	0.00%
2021-02-09	0	0.970	0.950	0.970	0.950	0.980	396,000	381,760	0.9640	0.650	0.636	0.650	0.636	0.656	591,173	0.6458	3.19%
2021-02-08	0	0.940	0.940	0.950	0.920	0.940	582,000	544,900	0.9363	0.630	0.630	0.636	0.616	0.630	868,846	0.6272	0.00%
2021-02-05	0	0.940	0.930	0.950	0.930	0.940	202,000	188,360	0.9325	0.630	0.623	0.636	0.623	0.630	301,558	0.6246	0.00%
2021-02-04	0	0.940	0.930	0.950	0.940	0.940	182,000	171,080	0.9400	0.630	0.623	0.636	0.630	0.630	271,701	0.6297	0.00%
2021-02-03	0	0.940	0.940	0.950	0.940	0.950	102,000	96,880	0.9498	0.630	0.630	0.636	0.630	0.636	152,272	0.6362	-2.08%
2021-02-02	0	0.960	0.940	0.960	0.940	0.960	6,000	5,720	0.9533	0.643	0.630	0.643	0.630	0.643	8,957	0.6386	1.05%
2021-02-01	0	0.950	0.950	0.960	0.940	0.960	172,000	163,220	0.9490	0.636	0.636	0.643	0.630	0.643	256,772	0.6357	1.06%
2021-01-29	0	0.940	0.940	0.950	0.930	0.950	180,000	170,040	0.9447	0.630	0.630	0.636	0.623	0.636	268,715	0.6328	0.00%
2021-01-28	0	0.940	0.930	0.950	0.940	0.940	320,000	300,800	0.9400	0.630	0.623	0.636	0.630	0.630	477,716	0.6297	0.00%
2021-01-27	0	0.940	0.940	0.960	0.930	0.950	314,000	296,220	0.9434	0.630	0.630	0.643	0.623	0.636	468,759	0.6319	-1.05%
2021-01-26	0	0.950	0.940	0.960	0.950	0.960	78,000	74,340	0.9531	0.636	0.630	0.643	0.636	0.643	116,443	0.6384	0.00%
2021-01-25	0	0.950	0.940	0.950	0.940	0.950	456,000	432,580	0.9486	0.636	0.630	0.636	0.630	0.636	680,745	0.6355	-1.04%
2021-01-22	0	0.960	0.950	0.960	0.940	0.980	2,574,000	2,460,540	0.9559	0.643	0.636	0.643	0.630	0.656	3,842,627	0.6403	-4.00%
2021-01-21	0	1.000	0.980	1.000	0.990	1.000	280,000	277,220	0.9901	0.670	0.656	0.670	0.663	0.670	418,001	0.6632	2.04%
2021-01-20	0	0.980	0.980	1.000	0.970	0.980	198,000	194,000	0.9798	0.656	0.656	0.670	0.650	0.656	295,587	0.6563	-2.00%
2021-01-19	0	1.000	0.980	1.000	0.970	1.010	218,000	217,700	0.9986	0.670	0.656	0.670	0.650	0.677	325,444	0.6689	0.00%
2021-01-18	0	1.000	0.990	1.000	0.980	1.000	104,000	103,680	0.9969	0.670	0.663	0.670	0.656	0.670	155,258	0.6678	0.00%
2021-01-15	0	1.000	1.000	1.010	0.980	1.000	152,000	151,620	0.9975	0.670	0.670	0.677	0.656	0.670	226,915	0.6682	1.01%
2021-01-14	0	0.990	0.990	1.000	0.990	1.000	306,000	303,140	0.9907	0.663	0.663	0.670	0.663	0.670	456,816	0.6636	0.00%
2021-01-13	0	0.990	0.990	1.000	0.950	1.010	1,986,000	1,965,860	0.9899	0.663	0.663	0.670	0.636	0.677	2,964,824	0.6631	3.13%
2021-01-12	0	0.960	0.960	0.990	0.950	0.980	524,000	508,500	0.9704	0.643	0.643	0.663	0.636	0.656	782,260	0.6500	1.05%
2021-01-11	0	0.950	0.950	0.960	0.950	0.960	368,000	351,880	0.9562	0.636	0.636	0.643	0.636	0.643	549,373	0.6405	0.00%
2021-01-08	0	0.950	0.940	0.950	0.950	0.960	1,152,000	1,095,900	0.9513	0.636	0.630	0.636	0.636	0.643	1,719,777	0.6372	0.00%
2021-01-07	0	0.950	0.950	0.960	0.940	0.960	476,000	455,280	0.9565	0.636	0.636	0.643	0.630	0.643	710,602	0.6407	1.06%
2021-01-06	0	0.940	0.930	0.950	0.920	0.940	1,576,000	1,454,540	0.9229	0.630	0.623	0.636	0.616	0.630	2,352,751	0.6182	2.17%
2021-01-05	0	0.920	0.920	0.930	0.920	0.920	124,000	114,080	0.9200	0.616	0.616	0.623	0.616	0.616	185,115	0.6163	1.10%
2021-01-04	0	0.910	0.910	0.930	0.910	0.910	154,000	140,140	0.9100	0.610	0.610	0.623	0.610	0.610	229,901	0.6096	0.00%
2020-12-31	0	0.910	0.910	0.930	0.910	0.920	198,000	182,040	0.9194	0.610	0.610	0.623	0.610	0.616	295,587	0.6159	0.00%
2020-12-30	0	0.910	0.910	0.920	0.910	0.920	286,000	261,360	0.9138	0.610	0.610	0.616	0.610	0.616	426,959	0.6121	0.00%
2020-12-29	0	0.910	0.910	0.920	0.910	0.910	52,000	47,320	0.9100	0.610	0.610	0.616	0.610	0.610	77,629	0.6096	0.00%
2020-12-28	0	0.910	0.910	0.920	0.910	0.910	332,000	302,120	0.9100	0.610	0.610	0.616	0.610	0.610	495,630	0.6096	0.00%
2020-12-24	0	0.910	0.910	0.920	-	-	0	0	-	0.610	0.610	0.616	-	-	0	-	0.00%
2020-12-23	0	0.910	0.910	0.920	0.910	0.910	2,000	1,820	0.9100	0.610	0.610	0.616	0.610	0.610	2,986	0.6096	0.00%
2020-12-22	0	0.910	0.910	0.920	0.910	0.910	556,000	505,960	0.9100	0.610	0.610	0.616	0.610	0.610	830,031	0.6096	0.00%
2020-12-21	0	0.910	0.910	0.920	0.910	0.920	264,000	240,540	0.9111	0.610	0.610	0.616	0.610	0.616	394,116	0.6103	0.00%
2020-12-18	0	0.910	0.910	0.920	0.910	0.910	52,000	47,320	0.9100	0.610	0.610	0.616	0.610	0.610	77,629	0.6096	1.11%
2020-12-17	0	0.900	0.900	0.920	0.900	0.910	268,000	243,340	0.9080	0.603	0.603	0.616	0.603	0.610	400,087	0.6082	-1.10%
2020-12-16	0	0.910	0.910	0.920	0.900	0.920	286,000	260,100	0.9094	0.610	0.610	0.616	0.603	0.616	426,959	0.6092	1.11%
2020-12-15	0	0.900	0.900	0.910	0.900	0.900	114,000	102,600	0.9000	0.603	0.603	0.610	0.603	0.603	170,186	0.6029	0.00%
2020-12-14	0	0.900	0.900	0.910	0.890	0.900	102,000	91,780	0.8998	0.603	0.603	0.610	0.596	0.603	152,272	0.6027	0.00%
2020-12-11	0	0.900	0.900	0.910	0.900	0.930	322,000	293,180	0.9105	0.603	0.603	0.610	0.603	0.623	480,702	0.6099	0.00%
2020-12-10	0	0.900	0.900	0.910	-	-	0	0	-	0.603	0.603	0.610	-	-	0	-	0.00%
2020-12-09	0	0.900	0.890	0.930	0.900	0.900	84,000	75,600	0.9000	0.603	0.596	0.623	0.603	0.603	125,400	0.6029	0.00%
2020-12-08	0	0.900	0.900	0.910	0.900	0.900	406,000	365,400	0.9000	0.603	0.603	0.610	0.603	0.603	606,102	0.6029	1.12%
2020-12-07	0	0.890	0.890	0.900	0.890	0.900	12,000	10,720	0.8933	0.596	0.596	0.603	0.596	0.603	17,914	0.5984	-1.11%
2020-12-04	0	0.900	0.900	0.920	0.890	0.920	1,350,000	1,227,500	0.9093	0.603	0.603	0.616	0.596	0.616	2,015,364	0.6091	0.00%
2020-12-03	0	0.900	0.900	0.920	0.900	0.900	20,000	18,000	0.9000	0.603	0.603	0.616	0.603	0.603	29,857	0.6029	0.00%
2020-12-02	0	0.900	0.900	0.920	0.900	0.910	354,000	319,280	0.9019	0.603	0.603	0.616	0.603	0.610	528,473	0.6042	-1.10%
2020-12-01	0	0.910	0.900	0.920	0.900	0.920	300,000	273,780	0.9126	0.610	0.603	0.616	0.603	0.616	447,859	0.6113	0.00%
2020-11-30	0	0.910	0.910	0.930	0.910	0.930	68,000	62,360	0.9171	0.610	0.610	0.623	0.610	0.623	101,515	0.6143	-2.15%
2020-11-27	0	0.930	0.920	0.930	0.920	0.930	136,000	125,160	0.9203	0.623	0.616	0.623	0.616	0.623	203,029	0.6165	0.00%
2020-11-26	0	0.930	0.910	0.930	0.910	0.930	220,000	203,320	0.9242	0.623	0.610	0.623	0.610	0.623	328,430	0.6191	1.09%
2020-11-25	0	0.920	0.920	0.930	0.920	0.920	128,000	117,760	0.9200	0.616	0.616	0.623	0.616	0.616	191,086	0.6163	0.00%
2020-11-24	0	0.920	0.920	0.930	0.900	0.920	1,034,000	937,980	0.9071	0.616	0.616	0.623	0.603	0.616	1,543,620	0.6076	2.22%
2020-11-23	0	0.900	0.890	0.900	0.890	0.910	272,000	244,620	0.8993	0.603	0.596	0.603	0.596	0.610	406,059	0.6024	0.00%
2020-11-20	0	0.900	0.890	0.910	0.880	0.900	1,638,000	1,459,880	0.8913	0.603	0.596	0.610	0.589	0.603	2,445,308	0.5970	1.12%
2020-11-19	0	0.890	0.880	0.890	0.890	0.900	500,000	446,980	0.8940	0.596	0.589	0.596	0.596	0.603	746,431	0.5988	0.00%
2020-11-18	0	0.890	0.880	0.890	0.880	0.890	216,969	191,063	0.8806	0.596	0.589	0.596	0.589	0.596	323,905	0.5899	2.30%
2020-11-17	0	0.870	0.870	0.880	0.850	0.900	3,760,000	3,260,980	0.8673	0.583	0.583	0.589	0.569	0.603	5,613,162	0.5810	-2.25%
2020-11-16	0	0.890	0.890	0.900	0.880	0.900	956,000	858,060	0.8976	0.596	0.596	0.603	0.589	0.603	1,427,176	0.6012	0.00%
2020-11-13	0	0.890	0.890	0.910	0.880	0.900	1,298,000	1,157,580	0.8918	0.596	0.596	0.610	0.589	0.603	1,937,735	0.5974	0.00%
2020-11-12	0	0.890	0.890	0.900	0.890	0.910	452,000	405,000	0.8960	0.596	0.596	0.603	0.596	0.610	674,774	0.6002	-1.11%
2020-11-11	0	0.900	0.900	0.910	0.890	0.910	612,000	552,180	0.9023	0.603	0.603	0.610	0.596	0.610	913,632	0.6044	1.12%
2020-11-10	0	0.890	0.890	0.900	0.880	0.890	332,000	294,100	0.8858	0.596	0.596	0.603	0.589	0.596	495,630	0.5934	1.14%
2020-11-09	0	0.880	0.880	0.890	0.870	0.890	730,000	644,500	0.8829	0.589	0.589	0.596	0.583	0.596	1,089,789	0.5914	0.00%
2020-11-06	0	0.880	0.880	0.900	0.870	0.890	512,000	450,920	0.8807	0.589	0.589	0.603	0.583	0.596	764,345	0.5899	2.33%
2020-11-05	0	0.860	0.860	0.870	0.860	0.900	2,724,000	2,368,600	0.8695	0.576	0.576	0.583	0.576	0.603	4,066,557	0.5825	-5.49%
2020-11-04	0	0.910	0.910	0.930	0.910	0.930	346,000	319,980	0.9248	0.610	0.610	0.623	0.610	0.623	516,530	0.6195	0.00%
2020-11-03	0	0.910	0.910	0.920	0.900	0.920	228,000	209,340	0.9182	0.610	0.610	0.616	0.603	0.616	340,373	0.6150	-1.09%
2020-11-02	0	0.920	0.900	0.920	0.890	0.920	258,000	234,060	0.9072	0.616	0.603	0.616	0.596	0.616	385,158	0.6077	2.22%
2020-10-30	0	0.900	0.870	0.900	0.870	0.900	378,000	334,380	0.8846	0.603	0.583	0.603	0.583	0.603	564,302	0.5926	0.00%
2020-10-29	0	0.900	0.890	0.900	0.900	0.900	202,000	181,800	0.9000	0.603	0.596	0.603	0.603	0.603	301,558	0.6029	0.00%
2020-10-28	0	0.900	0.890	0.900	0.890	0.900	428,000	381,920	0.8923	0.603	0.596	0.603	0.596	0.603	638,945	0.5977	1.12%
2020-10-27	0	0.890	0.890	0.900	0.890	0.910	126,000	112,760	0.8949	0.596	0.596	0.603	0.596	0.610	188,101	0.5995	-1.11%
2020-10-23	0	0.900	0.900	0.910	0.890	0.910	146,000	130,560	0.8942	0.603	0.603	0.610	0.596	0.610	217,958	0.5990	-1.10%
2020-10-22	0	0.910	0.910	0.920	0.910	0.930	136,000	124,560	0.9159	0.610	0.610	0.616	0.610	0.623	203,029	0.6135	-2.15%
2020-10-21	0	0.930	0.920	0.940	0.930	0.940	198,000	184,160	0.9301	0.623	0.616	0.630	0.623	0.630	295,587	0.6230	0.00%
2020-10-20	0	0.930	0.920	0.930	0.920	0.950	476,000	440,500	0.9254	0.623	0.616	0.623	0.616	0.636	710,602	0.6199	-3.12%
2020-10-19	0	0.960	0.940	0.960	0.920	0.960	1,554,000	1,458,140	0.9383	0.643	0.630	0.643	0.616	0.643	2,319,908	0.6285	6.67%
2020-10-16	0	0.900	0.900	0.920	0.900	0.900	242,000	217,800	0.9000	0.603	0.603	0.616	0.603	0.603	361,273	0.6029	-2.17%
2020-10-15	0	0.920	0.900	0.920	0.890	0.930	106,000	97,000	0.9151	0.616	0.603	0.616	0.596	0.623	158,243	0.6130	2.22%
2020-10-14	0	0.900	0.900	0.910	0.880	0.900	202,000	181,140	0.8967	0.603	0.603	0.610	0.589	0.603	301,558	0.6007	1.12%
2020-10-12	0	0.890	0.880	0.900	0.890	0.920	222,000	202,220	0.9109	0.596	0.589	0.603	0.596	0.616	331,415	0.6102	0.00%
2020-10-09	0	0.890	0.890	0.910	0.880	0.900	60,000	53,740	0.8957	0.596	0.596	0.610	0.589	0.603	89,572	0.6000	-1.11%
2020-10-08	0	0.900	0.870	0.900	0.870	0.900	270,000	238,700	0.8841	0.603	0.583	0.603	0.583	0.603	403,073	0.5922	2.27%
2020-10-07	0	0.880	0.880	0.900	-	-	0	0	-	0.589	0.589	0.603	-	-	0	-	0.00%
2020-10-06	0	0.880	0.870	0.890	-	-	0	0	-	0.589	0.583	0.596	-	-	0	-	0.00%
2020-10-05	0	0.880	0.880	0.900	0.870	0.880	164,000	143,820	0.8770	0.589	0.589	0.603	0.583	0.589	244,829	0.5874	0.00%
2020-09-30	0	0.880	0.870	0.880	0.860	0.880	312,000	272,740	0.8742	0.589	0.583	0.589	0.576	0.589	465,773	0.5856	0.00%
2020-09-29	0	0.880	0.860	0.880	0.860	0.880	110,000	96,480	0.8771	0.589	0.576	0.589	0.576	0.589	164,215	0.5875	2.33%
2020-09-28	0	0.860	0.860	0.870	0.860	0.870	518,000	447,680	0.8642	0.576	0.576	0.583	0.576	0.583	773,303	0.5789	0.00%
2020-09-25	0	0.860	0.860	0.880	0.860	0.860	28,000	24,080	0.8600	0.576	0.576	0.589	0.576	0.576	41,800	0.5761	-1.15%
2020-09-24	0	0.870	0.870	0.880	0.860	0.880	280,000	245,320	0.8761	0.583	0.583	0.589	0.576	0.589	418,001	0.5869	0.00%
2020-09-23	0	0.870	0.870	0.880	0.860	0.870	338,000	294,020	0.8699	0.583	0.583	0.589	0.576	0.583	504,587	0.5827	0.00%
2020-09-22	0	0.870	0.870	0.900	-	-	0	0	-	0.583	0.583	0.603	-	-	0	-	0.00%
2020-09-21	0	0.870	0.870	0.880	0.870	0.880	222,000	194,620	0.8767	0.583	0.583	0.589	0.583	0.589	331,415	0.5872	0.00%
2020-09-18	0	0.870	0.870	0.880	0.870	0.880	110,000	96,360	0.8760	0.583	0.583	0.589	0.583	0.589	164,215	0.5868	0.00%
2020-09-17	0	0.870	0.870	0.880	0.870	0.880	220,000	192,520	0.8751	0.583	0.583	0.589	0.583	0.589	328,430	0.5862	0.00%
2020-09-16	0	0.870	0.870	0.890	0.870	0.900	104,000	93,480	0.8988	0.583	0.583	0.596	0.583	0.603	155,258	0.6021	0.00%
2020-09-15	0	0.870	0.870	0.890	0.870	0.870	18,000	15,660	0.8700	0.583	0.583	0.596	0.583	0.583	26,872	0.5828	0.00%
2020-09-14	0	0.870	0.870	0.880	0.870	0.880	216,000	189,220	0.8760	0.583	0.583	0.589	0.583	0.589	322,458	0.5868	-1.14%
2020-09-11	0	0.880	0.870	0.880	0.870	0.880	2,120,000	1,863,280	0.8789	0.589	0.583	0.589	0.583	0.589	3,164,868	0.5887	0.00%
2020-09-10	0	0.880	0.870	0.880	0.870	0.880	154,000	134,480	0.8732	0.589	0.583	0.589	0.583	0.589	229,901	0.5849	0.00%
2020-09-09	0	0.880	0.870	0.880	0.870	0.880	354,000	311,180	0.8790	0.589	0.583	0.589	0.583	0.589	528,473	0.5888	1.15%
2020-09-08	0	0.870	0.870	0.880	0.870	0.880	112,000	97,460	0.8702	0.583	0.583	0.589	0.583	0.589	167,201	0.5829	-2.25%
2020-09-07	0	0.890	0.870	0.890	0.870	0.890	326,000	286,860	0.8799	0.596	0.583	0.596	0.583	0.596	486,673	0.5894	1.14%
2020-09-04	0	0.880	0.880	0.890	0.880	0.880	102,000	89,720	0.8796	0.589	0.589	0.596	0.589	0.589	152,272	0.5892	0.00%
2020-09-03	0	0.880	0.870	0.880	0.870	0.880	1,056,000	921,660	0.8728	0.589	0.583	0.589	0.583	0.589	1,576,463	0.5846	0.00%
2020-09-02	0	0.880	0.870	0.900	0.870	0.890	2,172,000	1,911,080	0.8799	0.589	0.583	0.603	0.583	0.596	3,242,497	0.5894	1.15%
2020-09-01	0	0.870	0.870	0.890	0.870	0.880	346,000	301,500	0.8714	0.583	0.583	0.596	0.583	0.589	516,530	0.5837	-2.25%
2020-08-31	0	0.890	0.870	0.890	0.870	0.890	304,000	264,760	0.8709	0.596	0.583	0.596	0.583	0.596	453,830	0.5834	2.30%
2020-08-28	0	0.870	0.870	0.890	0.870	0.870	40,000	34,800	0.8700	0.583	0.583	0.596	0.583	0.583	59,714	0.5828	0.00%
2020-08-27	0	0.870	0.870	0.880	0.870	0.880	234,000	204,400	0.8735	0.583	0.583	0.589	0.583	0.589	349,330	0.5851	0.00%
2020-08-26	0	0.870	0.870	0.880	0.870	0.870	146,000	127,020	0.8700	0.583	0.583	0.589	0.583	0.583	217,958	0.5828	0.00%
2020-08-25	0	0.870	0.860	0.870	0.860	0.880	294,000	255,160	0.8679	0.583	0.576	0.583	0.576	0.589	438,901	0.5814	-1.14%
2020-08-24	0	0.880	0.880	0.890	0.870	0.890	256,000	225,800	0.8820	0.589	0.589	0.596	0.583	0.596	382,173	0.5908	0.00%
2020-08-21	0	0.880	0.870	0.890	0.870	0.880	34,000	29,660	0.8724	0.589	0.583	0.596	0.583	0.589	50,757	0.5843	0.00%
2020-08-20	0	0.880	0.880	0.900	0.870	0.900	390,000	344,780	0.8841	0.589	0.589	0.603	0.583	0.603	582,216	0.5922	-1.12%
2020-08-19	0	0.890	0.890	0.900	0.890	0.890	40,000	35,600	0.8900	0.596	0.596	0.603	0.596	0.596	59,714	0.5962	-1.11%
2020-08-18	0	0.900	0.900	0.910	0.900	0.900	22,000	19,800	0.9000	0.603	0.603	0.610	0.603	0.603	32,843	0.6029	-1.10%
2020-08-17	0	0.910	0.900	0.910	0.880	0.910	234,000	210,880	0.9012	0.610	0.603	0.610	0.589	0.610	349,330	0.6037	2.25%
2020-08-14	0	0.890	0.900	0.910	0.880	0.900	52,000	46,600	0.8962	0.596	0.603	0.610	0.589	0.603	77,629	0.6003	1.14%
2020-08-13	0	0.880	0.880	0.900	0.880	0.900	64,000	56,960	0.8900	0.589	0.589	0.603	0.589	0.603	95,543	0.5962	0.00%
2020-08-12	0	0.880	0.880	0.890	0.880	0.900	96,000	85,700	0.8927	0.589	0.589	0.596	0.589	0.603	143,315	0.5980	-1.12%
2020-08-11	0	0.890	0.890	0.910	0.890	0.920	272,000	249,000	0.9154	0.596	0.596	0.610	0.596	0.616	406,059	0.6132	-1.11%
2020-08-10	0	0.900	0.900	0.910	0.890	0.900	180,000	160,840	0.8936	0.603	0.603	0.610	0.596	0.603	268,715	0.5986	-1.10%
2020-08-07	0	0.910	0.900	0.930	0.890	0.920	272,000	247,460	0.9098	0.610	0.603	0.623	0.596	0.616	406,059	0.6094	0.00%
2020-08-06	0	0.910	0.910	0.930	0.910	0.930	254,000	236,140	0.9297	0.610	0.610	0.623	0.610	0.623	379,187	0.6228	-2.15%
2020-08-05	0	0.930	0.900	0.930	0.920	0.930	50,000	46,280	0.9256	0.623	0.603	0.623	0.616	0.623	74,643	0.6200	1.09%
2020-08-04	0	0.920	0.890	0.920	0.880	0.940	136,000	123,580	0.9087	0.616	0.596	0.616	0.589	0.630	203,029	0.6087	2.22%
2020-08-03	0	0.900	0.900	0.910	0.900	0.900	172,000	154,800	0.9000	0.603	0.603	0.610	0.603	0.603	256,772	0.6029	0.00%
2020-07-31	0	0.900	0.870	0.900	0.880	0.900	66,000	58,560	0.8873	0.603	0.583	0.603	0.589	0.603	98,529	0.5943	3.45%
2020-07-30	0	0.870	0.860	0.870	0.860	0.890	202,000	176,640	0.8745	0.583	0.576	0.583	0.576	0.596	301,558	0.5858	-1.14%
2020-07-29	0	0.880	0.860	0.880	0.870	0.880	202,000	177,220	0.8773	0.589	0.576	0.589	0.583	0.589	301,558	0.5877	2.33%
2020-07-28	0	0.860	0.860	0.870	0.850	0.870	166,000	142,760	0.8600	0.576	0.576	0.583	0.569	0.583	247,815	0.5761	0.00%
2020-07-27	0	0.860	0.860	0.870	0.860	0.880	398,000	347,880	0.8741	0.576	0.576	0.583	0.576	0.589	594,159	0.5855	-3.37%
2020-07-24	0	0.890	0.880	0.890	0.880	0.900	236,000	210,200	0.8907	0.596	0.589	0.596	0.589	0.603	352,315	0.5966	-1.11%
2020-07-23	0	0.900	0.910	0.930	0.890	0.920	2,160,000	1,947,440	0.9016	0.603	0.610	0.623	0.596	0.616	3,224,582	0.6039	0.00%
2020-07-22	0	0.900	0.900	0.910	0.900	0.910	1,892,000	1,721,180	0.9097	0.603	0.603	0.610	0.603	0.610	2,824,495	0.6094	-1.10%
2020-07-21	0	0.910	0.910	0.920	0.910	0.920	308,000	281,800	0.9149	0.610	0.610	0.616	0.610	0.616	459,802	0.6129	-1.09%
2020-07-20	0	0.920	0.920	0.940	0.910	0.930	472,000	436,220	0.9242	0.616	0.616	0.630	0.610	0.623	704,631	0.6191	1.10%
2020-07-17	0	0.910	0.910	0.930	0.900	0.930	396,000	363,080	0.9169	0.610	0.610	0.623	0.603	0.623	591,173	0.6142	-1.09%
2020-07-16	0	0.920	0.900	0.920	0.900	0.920	1,398,000	1,275,620	0.9125	0.616	0.603	0.616	0.603	0.616	2,087,021	0.6112	0.00%
2020-07-15	0	0.920	0.920	0.950	0.910	0.930	800,000	740,080	0.9251	0.616	0.616	0.636	0.610	0.623	1,194,290	0.6197	0.00%
2020-07-14	0	0.920	0.920	0.940	0.910	0.930	720,000	666,280	0.9254	0.616	0.616	0.630	0.610	0.623	1,074,861	0.6199	-1.08%
2020-07-13	0	0.930	0.910	0.930	0.910	0.950	1,368,000	1,266,700	0.9260	0.623	0.610	0.623	0.610	0.636	2,042,236	0.6203	-3.12%
2020-07-10	0	0.960	0.960	0.980	0.950	0.970	602,000	574,800	0.9548	0.643	0.643	0.656	0.636	0.650	898,703	0.6396	1.05%
2020-07-09	0	0.950	0.950	0.960	0.940	0.960	700,000	664,240	0.9489	0.636	0.636	0.643	0.630	0.643	1,045,004	0.6356	-1.04%
2020-07-08	0	0.960	0.950	0.960	0.940	0.960	270,000	258,260	0.9565	0.643	0.636	0.643	0.630	0.643	403,073	0.6407	2.13%
2020-07-07	0	0.940	0.940	0.950	0.930	0.960	1,710,000	1,613,280	0.9434	0.630	0.630	0.636	0.623	0.643	2,552,794	0.6320	-2.08%
2020-07-06	0	0.960	0.960	0.970	0.950	0.970	764,000	738,260	0.9663	0.643	0.643	0.650	0.636	0.650	1,140,547	0.6473	0.00%
2020-07-03	0	0.960	0.960	0.970	0.950	0.990	706,000	675,940	0.9574	0.643	0.643	0.650	0.636	0.663	1,053,961	0.6413	-2.04%
2020-07-02	0	0.980	0.970	0.990	0.950	0.980	2,550,000	2,472,480	0.9696	0.656	0.650	0.663	0.636	0.656	3,806,799	0.6495	0.00%
2020-06-30	0	0.980	0.970	0.980	0.960	0.980	246,000	240,180	0.9763	0.656	0.650	0.656	0.643	0.656	367,244	0.6540	0.00%
2020-06-29	0	0.980	0.960	0.980	0.960	0.980	768,000	745,880	0.9712	0.656	0.643	0.656	0.643	0.656	1,146,518	0.6506	1.03%
2020-06-26	0	0.970	0.960	0.980	0.970	0.980	122,000	118,440	0.9708	0.650	0.643	0.656	0.650	0.656	182,129	0.6503	0.00%
2020-06-24	0	0.970	0.960	0.970	0.950	0.970	320,000	308,200	0.9631	0.650	0.643	0.650	0.636	0.650	477,716	0.6452	1.04%
2020-06-23	0	0.960	0.950	0.960	0.940	0.970	1,472,000	1,409,820	0.9578	0.643	0.636	0.643	0.630	0.650	2,197,493	0.6416	-1.03%
2020-06-22	0	0.970	0.970	0.980	0.960	0.990	376,000	368,640	0.9804	0.650	0.650	0.656	0.643	0.663	561,316	0.6567	1.04%
2020-06-19	0	0.960	0.960	0.970	0.940	0.970	1,228,000	1,175,920	0.9576	0.643	0.643	0.650	0.630	0.650	1,833,235	0.6414	0.00%
2020-06-18	0	0.960	0.960	0.980	0.960	1.000	788,000	767,200	0.9736	0.643	0.643	0.656	0.643	0.670	1,176,375	0.6522	-4.95%
2020-06-17	0	1.010	0.970	1.010	0.970	1.010	782,000	773,500	0.9891	0.677	0.650	0.677	0.650	0.677	1,167,418	0.6626	1.00%
2020-06-16	0	1.000	0.980	1.000	0.970	1.000	390,000	383,000	0.9821	0.670	0.656	0.670	0.650	0.670	582,216	0.6578	2.04%
2020-06-15	0	0.980	0.960	0.980	0.900	0.980	598,000	576,580	0.9642	0.656	0.643	0.656	0.603	0.656	892,732	0.6459	-2.00%
2020-06-12	0	1.000	1.000	1.010	0.980	1.000	134,000	132,380	0.9879	0.670	0.670	0.677	0.656	0.670	200,044	0.6618	0.00%
2020-06-11	0	1.000	1.000	1.010	1.000	1.020	80,000	80,040	1.0005	0.670	0.670	0.677	0.670	0.683	119,429	0.6702	0.00%
2020-06-10	0	1.000	1.000	1.020	1.000	1.020	42,000	42,040	1.0010	0.670	0.670	0.683	0.670	0.683	62,700	0.6705	0.00%
2020-06-09	0	1.000	1.000	1.020	1.000	1.020	436,000	440,820	1.0111	0.670	0.670	0.683	0.670	0.683	650,888	0.6773	0.00%
2020-06-08	0	1.000	0.990	1.020	1.000	1.020	320,000	325,060	1.0158	0.670	0.663	0.683	0.670	0.683	477,716	0.6804	-0.99%
2020-06-05	0	1.010	1.000	1.010	0.970	1.010	444,000	440,080	0.9912	0.677	0.670	0.677	0.650	0.677	662,831	0.6639	0.00%
2020-06-04	0	1.010	1.000	1.010	1.000	1.010	274,000	276,580	1.0094	0.677	0.670	0.677	0.670	0.677	409,044	0.6762	1.00%
2020-06-03	0	1.000	1.000	1.010	0.990	1.010	164,000	165,080	1.0066	0.670	0.670	0.677	0.663	0.677	244,829	0.6743	0.00%
2020-06-02	0	1.000	0.980	1.000	0.980	1.000	910,000	907,540	0.9973	0.670	0.656	0.670	0.656	0.670	1,358,505	0.6680	1.01%
2020-06-01	0	0.990	0.990	1.010	0.970	1.030	192,000	189,480	0.9869	0.663	0.663	0.677	0.650	0.690	286,630	0.6611	-3.88%
2020-05-29	0	1.030	1.000	1.030	1.020	1.030	326,000	332,720	1.0206	0.690	0.670	0.690	0.683	0.690	486,673	0.6837	0.98%
2020-05-28	0	1.020	1.000	1.020	1.010	1.020	530,000	540,480	1.0198	0.683	0.670	0.683	0.677	0.683	791,217	0.6831	0.99%
2020-05-27	0	1.010	1.000	1.010	0.990	1.020	382,000	388,580	1.0172	0.677	0.670	0.677	0.663	0.683	570,273	0.6814	0.00%
2020-05-26	0	1.010	0.990	1.030	0.980	1.010	232,000	231,280	0.9969	0.677	0.663	0.690	0.656	0.677	346,344	0.6678	3.06%
2020-05-25	0	0.980	0.980	1.000	0.980	1.020	198,000	196,920	0.9945	0.656	0.656	0.670	0.656	0.683	295,587	0.6662	-2.00%
2020-05-22	0	1.000	1.000	1.010	1.000	1.020	1,048,000	1,059,800	1.0113	0.670	0.670	0.677	0.670	0.683	1,564,520	0.6774	-4.76%
2020-05-21	0	1.050	1.020	1.050	1.020	1.050	42,000	43,560	1.0371	0.703	0.683	0.703	0.683	0.703	62,700	0.6947	0.00%
2020-05-20	0	1.050	1.030	1.050	1.050	1.050	26,000	27,300	1.0500	0.703	0.690	0.703	0.703	0.703	38,814	0.7033	0.96%
2020-05-19	0	1.040	1.020	1.040	1.020	1.050	118,000	122,540	1.0385	0.697	0.683	0.697	0.683	0.703	176,158	0.6956	-0.95%
2020-05-18	0	1.050	1.020	1.050	1.020	1.050	432,000	444,260	1.0284	0.703	0.683	0.703	0.683	0.703	644,916	0.6889	-0.94%
2020-05-15	0	1.060	1.050	1.060	1.020	1.070	712,000	743,620	1.0444	0.710	0.703	0.710	0.683	0.717	1,062,918	0.6996	0.42%
2020-05-14	0	1.160	1.160	1.170	1.150	1.170	1,090,000	1,268,540	1.1638	0.707	0.707	0.713	0.701	0.713	1,788,154	0.7094	-0.85%
2020-05-13	0	1.170	1.160	1.180	1.160	1.180	360,000	421,200	1.1700	0.713	0.707	0.719	0.707	0.719	590,583	0.7132	0.00%
2020-05-12	0	1.170	1.160	1.180	1.160	1.180	1,922,000	2,250,000	1.1707	0.713	0.707	0.719	0.707	0.719	3,153,056	0.7136	0.00%
2020-05-11	0	1.170	1.160	1.170	1.150	1.170	838,000	975,120	1.1636	0.713	0.707	0.713	0.701	0.713	1,374,746	0.7093	2.63%
2020-05-08	0	1.140	1.140	1.150	1.070	1.200	3,618,000	4,192,680	1.1588	0.695	0.695	0.701	0.652	0.731	5,935,358	0.7064	-2.56%
2020-05-07	0	1.170	1.160	1.180	1.160	1.190	628,000	741,400	1.1806	0.713	0.707	0.719	0.707	0.725	1,030,239	0.7196	0.00%
2020-05-06	0	1.170	1.160	1.170	1.160	1.180	376,000	442,140	1.1759	0.713	0.707	0.713	0.707	0.719	616,831	0.7168	-0.85%
2020-05-05	0	1.180	1.170	1.180	1.180	1.190	576,000	681,110	1.1825	0.719	0.713	0.719	0.719	0.725	944,933	0.7208	-0.84%
2020-05-04	0	1.190	1.180	1.190	1.150	1.200	454,000	536,180	1.1810	0.725	0.719	0.725	0.701	0.731	744,791	0.7199	2.59%
2020-04-29	0	1.160	1.160	1.170	1.160	1.190	564,000	661,360	1.1726	0.707	0.707	0.713	0.707	0.725	925,246	0.7148	-0.85%
2020-04-28	0	1.170	1.170	1.180	1.170	1.180	426,000	501,680	1.1777	0.713	0.713	0.719	0.713	0.719	698,856	0.7179	-0.85%
2020-04-27	0	1.180	1.180	1.190	1.170	1.190	656,000	771,360	1.1759	0.719	0.719	0.725	0.713	0.725	1,076,173	0.7168	-0.84%
2020-04-24	0	1.190	1.160	1.190	1.180	1.200	206,000	244,480	1.1868	0.725	0.707	0.725	0.719	0.731	337,945	0.7234	0.00%
2020-04-23	0	1.190	1.190	1.200	1.170	1.200	316,000	375,300	1.1877	0.725	0.725	0.731	0.713	0.731	518,401	0.7240	0.00%
2020-04-22	0	1.190	1.170	1.190	1.160	1.190	158,000	185,800	1.1759	0.725	0.713	0.725	0.707	0.725	259,200	0.7168	0.85%
2020-04-21	0	1.180	1.180	1.210	1.180	1.190	82,000	97,300	1.1866	0.719	0.719	0.738	0.719	0.725	134,522	0.7233	-0.84%
2020-04-20	0	1.190	1.180	1.190	1.180	1.210	134,000	159,740	1.1921	0.725	0.719	0.725	0.719	0.738	219,828	0.7267	-1.65%
2020-04-17	0	1.210	1.190	1.220	1.190	1.210	1,054,000	1,263,460	1.1987	0.738	0.725	0.744	0.725	0.738	1,729,095	0.7307	0.83%
2020-04-16	0	1.200	1.190	1.200	1.170	1.200	338,000	401,300	1.1873	0.731	0.725	0.731	0.713	0.731	554,492	0.7237	1.69%
2020-04-15	0	1.180	1.170	1.180	1.170	1.190	280,000	330,540	1.1805	0.719	0.713	0.719	0.713	0.725	459,342	0.7196	-0.84%
2020-04-14	0	1.190	1.180	1.190	1.180	1.190	464,000	549,040	1.1833	0.725	0.719	0.725	0.719	0.725	761,196	0.7213	1.71%
2020-04-09	0	1.170	1.160	1.170	1.130	1.180	682,000	791,520	1.1606	0.713	0.707	0.713	0.689	0.719	1,118,826	0.7075	-0.85%
2020-04-08	0	1.180	1.170	1.180	1.170	1.190	206,000	242,660	1.1780	0.719	0.713	0.719	0.713	0.725	337,945	0.7180	-0.84%
2020-04-07	0	1.190	1.180	1.200	1.090	1.210	5,726,000	6,764,640	1.1814	0.725	0.719	0.731	0.664	0.738	9,393,548	0.7201	7.21%
2020-04-06	0	1.110	1.110	1.120	1.070	1.130	1,808,000	2,005,460	1.1092	0.677	0.677	0.683	0.652	0.689	2,966,038	0.6761	3.74%
2020-04-03	0	1.070	1.060	1.070	1.030	1.080	746,000	786,360	1.0541	0.652	0.646	0.652	0.628	0.658	1,223,819	0.6425	2.88%
2020-04-02	0	1.040	1.040	1.050	1.000	1.050	1,018,000	1,044,820	1.0263	0.634	0.634	0.640	0.610	0.640	1,670,037	0.6256	1.96%
2020-04-01	0	1.020	1.020	1.030	1.010	1.040	302,000	308,340	1.0210	0.622	0.622	0.628	0.616	0.634	495,433	0.6224	-1.92%
2020-03-31	0	1.040	1.030	1.040	1.030	1.040	310,000	320,340	1.0334	0.634	0.628	0.634	0.628	0.634	508,557	0.6299	0.97%
2020-03-30	0	1.030	1.020	1.030	1.010	1.030	480,000	493,300	1.0277	0.628	0.622	0.628	0.616	0.628	787,444	0.6265	0.00%
2020-03-27	0	1.030	1.030	1.040	1.010	1.040	626,000	646,440	1.0327	0.628	0.628	0.634	0.616	0.634	1,026,958	0.6295	1.98%
2020-03-26	0	1.010	1.000	1.010	1.000	1.040	1,430,000	1,443,860	1.0097	0.616	0.610	0.616	0.610	0.634	2,345,926	0.6155	-0.98%
2020-03-25	0	1.020	1.020	1.030	1.000	1.040	1,186,000	1,200,960	1.0126	0.622	0.622	0.628	0.610	0.634	1,945,642	0.6173	-0.97%
2020-03-24	0	1.030	1.020	1.030	0.970	1.050	1,894,000	1,928,820	1.0184	0.628	0.622	0.628	0.591	0.640	3,107,122	0.6208	7.29%
2020-03-23	0	0.960	0.960	0.970	0.950	0.990	792,000	772,260	0.9751	0.585	0.585	0.591	0.579	0.603	1,299,282	0.5944	-8.57%
2020-03-20	0	1.050	1.030	1.050	0.990	1.050	942,000	971,200	1.0310	0.640	0.628	0.640	0.603	0.640	1,545,358	0.6285	6.06%
2020-03-19	0	0.990	0.990	1.010	0.960	1.040	1,746,000	1,731,960	0.9920	0.603	0.603	0.616	0.585	0.634	2,864,327	0.6047	-3.88%
2020-03-18	0	1.030	1.030	1.040	1.030	1.100	1,290,000	1,366,920	1.0596	0.628	0.628	0.634	0.628	0.671	2,116,255	0.6459	-6.36%
2020-03-17	0	1.100	1.080	1.100	1.070	1.100	390,000	422,420	1.0831	0.671	0.658	0.671	0.652	0.671	639,798	0.6602	-0.90%
2020-03-16	0	1.110	1.100	1.110	1.100	1.130	908,000	1,008,460	1.1106	0.677	0.671	0.677	0.671	0.689	1,489,581	0.6770	-2.63%
2020-03-13	0	1.140	1.130	1.140	1.100	1.140	1,106,000	1,239,280	1.1205	0.695	0.689	0.695	0.671	0.695	1,814,402	0.6830	-0.87%
2020-03-12	0	1.150	1.140	1.150	1.140	1.150	634,000	724,340	1.1425	0.701	0.695	0.701	0.695	0.701	1,040,082	0.6964	-1.71%
2020-03-11	0	1.170	1.160	1.170	1.170	1.180	188,000	220,540	1.1731	0.713	0.707	0.713	0.713	0.719	308,415	0.7151	-0.85%
2020-03-10	0	1.180	1.170	1.180	1.150	1.180	344,000	398,920	1.1597	0.719	0.713	0.719	0.701	0.719	564,335	0.7069	1.72%
2020-03-09	0	1.160	1.150	1.160	1.140	1.170	622,000	713,980	1.1479	0.707	0.701	0.707	0.695	0.713	1,020,396	0.6997	-0.85%
2020-03-06	0	1.170	1.170	1.180	1.160	1.180	136,000	159,240	1.1709	0.713	0.713	0.719	0.707	0.719	223,109	0.7137	-0.85%
2020-03-05	0	1.180	1.170	1.180	1.160	1.180	466,000	545,640	1.1709	0.719	0.713	0.719	0.707	0.719	764,477	0.7137	0.85%
2020-03-04	0	1.170	1.170	1.180	1.170	1.180	42,000	49,460	1.1776	0.713	0.713	0.719	0.713	0.719	68,901	0.7178	-0.85%
2020-03-03	0	1.180	1.170	1.180	1.170	1.190	180,000	211,660	1.1759	0.719	0.713	0.719	0.713	0.725	295,291	0.7168	0.00%
2020-03-02	0	1.180	1.170	1.180	1.160	1.180	254,000	297,620	1.1717	0.719	0.713	0.719	0.707	0.719	416,689	0.7142	0.00%
2020-02-28	0	1.180	1.170	1.180	1.150	1.200	1,322,000	1,546,120	1.1695	0.719	0.713	0.719	0.701	0.731	2,168,752	0.7129	-1.67%
2020-02-27	0	1.200	1.190	1.200	1.170	1.210	970,000	1,149,560	1.1851	0.731	0.725	0.731	0.713	0.738	1,591,293	0.7224	-0.83%
2020-02-26	0	1.210	1.190	1.200	1.180	1.210	36,000	43,280	1.2022	0.738	0.725	0.731	0.719	0.738	59,058	0.7328	1.68%
2020-02-25	0	1.190	1.190	1.210	1.180	1.210	290,000	345,460	1.1912	0.725	0.725	0.738	0.719	0.738	475,747	0.7261	0.00%
2020-02-24	0	1.190	1.190	1.200	1.180	1.200	294,000	350,140	1.1910	0.725	0.725	0.731	0.719	0.731	482,309	0.7260	-0.83%
2020-02-21	0	1.200	1.200	1.210	1.190	1.210	138,000	165,080	1.1962	0.731	0.731	0.738	0.725	0.738	226,390	0.7292	0.00%
2020-02-20	0	1.200	1.200	1.210	1.200	1.210	392,000	470,900	1.2013	0.731	0.731	0.738	0.731	0.738	643,079	0.7323	0.00%
2020-02-19	0	1.200	1.200	1.210	1.200	1.220	632,000	759,900	1.2024	0.731	0.731	0.738	0.731	0.744	1,036,801	0.7329	-1.64%
2020-02-18	0	1.220	1.210	1.220	1.210	1.220	96,000	116,580	1.2144	0.744	0.738	0.744	0.738	0.744	157,489	0.7402	0.00%
2020-02-17	0	1.220	1.210	1.220	1.220	1.230	412,000	503,400	1.2218	0.744	0.738	0.744	0.744	0.750	675,889	0.7448	-0.81%
2020-02-14	0	1.230	1.220	1.230	1.220	1.230	320,000	392,520	1.2266	0.750	0.744	0.750	0.744	0.750	524,963	0.7477	1.65%
2020-02-13	0	1.210	1.210	1.220	1.210	1.220	146,000	177,320	1.2145	0.738	0.738	0.744	0.738	0.744	239,514	0.7403	-0.82%
2020-02-12	0	1.220	1.210	1.220	1.200	1.220	354,000	429,460	1.2132	0.744	0.738	0.744	0.731	0.744	580,740	0.7395	1.67%
2020-02-11	0	1.200	1.200	1.210	1.200	1.210	244,000	294,600	1.2074	0.731	0.731	0.738	0.731	0.738	400,284	0.7360	-0.83%
2020-02-10	0	1.210	1.210	1.220	1.200	1.230	730,000	886,120	1.2139	0.738	0.738	0.744	0.731	0.750	1,197,571	0.7399	1.68%
2020-02-07	0	1.190	1.190	1.200	1.190	1.240	2,578,000	3,138,160	1.2173	0.725	0.725	0.731	0.725	0.756	4,229,229	0.7420	-2.46%
2020-02-06	0	1.220	1.210	1.230	1.190	1.220	1,204,000	1,449,980	1.2043	0.744	0.738	0.750	0.725	0.744	1,975,172	0.7341	1.67%
2020-02-05	0	1.200	1.180	1.200	1.170	1.210	1,122,000	1,344,200	1.1980	0.731	0.719	0.731	0.713	0.738	1,840,650	0.7303	0.00%
2020-02-04	0	1.200	1.180	1.190	1.180	1.200	500,000	593,940	1.1879	0.731	0.719	0.725	0.719	0.731	820,254	0.7241	0.84%
2020-02-03	0	1.190	1.180	1.190	1.170	1.200	766,000	906,160	1.1830	0.725	0.719	0.725	0.713	0.731	1,256,629	0.7211	-0.83%
2020-01-31	0	1.200	1.200	1.210	1.190	1.220	626,000	750,140	1.1983	0.731	0.731	0.738	0.725	0.744	1,026,958	0.7304	0.00%
2020-01-30	0	1.200	1.180	1.200	1.190	1.230	970,000	1,169,340	1.2055	0.731	0.719	0.731	0.725	0.750	1,591,293	0.7348	-1.64%
2020-01-29	0	1.220	1.210	1.220	1.210	1.240	1,186,000	1,446,680	1.2198	0.744	0.738	0.744	0.738	0.756	1,945,642	0.7435	-2.40%
2020-01-24	0	1.250	1.250	1.270	1.250	1.260	26,000	32,600	1.2538	0.762	0.762	0.774	0.762	0.768	42,653	0.7643	-1.57%
2020-01-23	0	1.270	1.260	1.270	1.250	1.270	300,000	377,340	1.2578	0.774	0.768	0.774	0.762	0.774	492,152	0.7667	0.00%
2020-01-22	0	1.270	1.260	1.270	1.250	1.270	400,000	504,700	1.2618	0.774	0.768	0.774	0.762	0.774	656,203	0.7691	1.60%
2020-01-21	0	1.250	1.250	1.260	1.250	1.270	888,000	1,114,040	1.2545	0.762	0.762	0.768	0.762	0.774	1,456,771	0.7647	-1.57%
2020-01-20	0	1.270	1.270	1.280	1.270	1.280	270,000	345,340	1.2790	0.774	0.774	0.780	0.774	0.780	442,937	0.7797	0.00%
2020-01-17	0	1.270	1.270	1.280	1.260	1.280	506,000	645,640	1.2760	0.774	0.774	0.780	0.768	0.780	830,097	0.7778	0.00%
2020-01-16	0	1.270	1.260	1.280	1.270	1.290	346,000	440,500	1.2731	0.774	0.768	0.780	0.774	0.786	567,616	0.7761	0.00%
2020-01-15	0	1.270	1.260	1.270	1.250	1.280	1,650,000	2,079,680	1.2604	0.774	0.768	0.774	0.762	0.780	2,706,838	0.7683	0.00%
2020-01-14	0	1.270	1.260	1.270	1.250	1.300	636,000	803,300	1.2631	0.774	0.768	0.774	0.762	0.792	1,043,363	0.7699	2.42%
2020-01-13	0	1.240	1.240	1.250	1.240	1.250	1,168,000	1,452,660	1.2437	0.756	0.756	0.762	0.756	0.762	1,916,113	0.7581	0.00%
2020-01-10	0	1.240	1.240	1.250	1.240	1.250	1,130,000	1,403,840	1.2423	0.756	0.756	0.762	0.756	0.762	1,853,774	0.7573	0.00%
2020-01-09	0	1.240	1.240	1.250	1.240	1.250	750,000	931,120	1.2415	0.756	0.756	0.762	0.756	0.762	1,230,381	0.7568	0.00%
2020-01-08	0	1.240	1.240	1.250	1.240	1.250	1,034,000	1,282,660	1.2405	0.756	0.756	0.762	0.756	0.762	1,696,285	0.7562	-0.80%
2020-01-07	0	1.250	1.240	1.250	1.240	1.250	702,000	871,400	1.2413	0.762	0.756	0.762	0.756	0.762	1,151,637	0.7567	0.00%
2020-01-06	0	1.250	1.240	1.250	1.240	1.250	1,598,000	1,984,220	1.2417	0.762	0.756	0.762	0.756	0.762	2,621,532	0.7569	-0.79%
2020-01-03	0	1.260	1.250	1.260	1.250	1.260	910,000	1,139,740	1.2525	0.768	0.762	0.768	0.762	0.768	1,492,862	0.7635	0.00%
2020-01-02	0	1.260	1.250	1.260	1.250	1.260	1,018,000	1,273,740	1.2512	0.768	0.762	0.768	0.762	0.768	1,670,037	0.7627	0.80%
2019-12-31	0	1.250	1.240	1.250	1.230	1.250	600,000	743,900	1.2398	0.762	0.756	0.762	0.750	0.762	984,305	0.7558	0.81%
2019-12-30	0	1.240	1.240	1.250	1.240	1.260	360,000	450,440	1.2512	0.756	0.756	0.762	0.756	0.768	590,583	0.7627	-1.59%
2019-12-27	0	1.260	1.250	1.260	1.240	1.260	880,000	1,099,900	1.2499	0.768	0.762	0.768	0.756	0.768	1,443,647	0.7619	1.61%
2019-12-24	0	1.240	1.240	1.250	1.240	1.260	1,236,000	1,543,800	1.2490	0.756	0.756	0.762	0.756	0.768	2,027,668	0.7614	-1.59%
2019-12-23	0	1.260	1.250	1.260	1.250	1.260	1,102,000	1,386,760	1.2584	0.768	0.762	0.768	0.762	0.768	1,807,840	0.7671	0.00%
2019-12-20	0	1.260	1.260	1.270	1.260	1.280	408,000	517,660	1.2688	0.768	0.768	0.774	0.768	0.780	669,327	0.7734	-1.56%
2019-12-19	0	1.280	1.260	1.280	1.260	1.280	344,000	434,640	1.2635	0.780	0.768	0.780	0.768	0.780	564,335	0.7702	0.00%
2019-12-18	0	1.280	1.260	1.280	1.260	1.280	352,000	446,160	1.2675	0.780	0.768	0.780	0.768	0.780	577,459	0.7726	0.79%
2019-12-17	0	1.270	1.260	1.270	1.270	1.280	1,494,000	1,899,820	1.2716	0.774	0.768	0.774	0.774	0.780	2,450,919	0.7751	0.00%
2019-12-16	0	1.270	1.260	1.270	1.260	1.280	1,726,000	2,189,980	1.2688	0.774	0.768	0.774	0.768	0.780	2,831,517	0.7734	0.79%
2019-12-13	0	1.260	1.260	1.270	1.250	1.290	642,000	810,900	1.2631	0.768	0.768	0.774	0.762	0.786	1,053,206	0.7699	0.00%
2019-12-12	0	1.260	1.260	1.280	1.250	1.280	282,000	355,540	1.2608	0.768	0.768	0.780	0.762	0.780	462,623	0.7685	-0.79%
2019-12-11	0	1.270	1.260	1.270	1.260	1.270	902,000	1,142,340	1.2665	0.774	0.768	0.774	0.768	0.774	1,479,738	0.7720	0.00%
2019-12-10	0	1.270	1.260	1.270	1.260	1.270	1,474,000	1,870,680	1.2691	0.774	0.768	0.774	0.768	0.774	2,418,109	0.7736	-0.78%
2019-12-09	0	1.280	1.270	1.280	1.270	1.300	1,822,000	2,333,060	1.2805	0.780	0.774	0.780	0.774	0.792	2,989,005	0.7805	-0.78%
2019-12-06	0	1.290	1.290	1.300	1.290	1.300	206,000	267,180	1.2970	0.786	0.786	0.792	0.786	0.792	337,945	0.7906	0.00%
2019-12-05	0	1.290	1.280	1.290	1.290	1.290	1,498,000	1,932,420	1.2900	0.786	0.780	0.786	0.786	0.786	2,457,481	0.7863	0.00%
2019-12-04	0	1.290	1.280	1.290	1.280	1.300	1,150,000	1,482,320	1.2890	0.786	0.780	0.786	0.780	0.792	1,886,584	0.7857	-2.27%
2019-12-03	0	1.320	1.290	1.320	1.300	1.320	182,000	237,040	1.3024	0.805	0.786	0.805	0.792	0.805	298,572	0.7939	0.76%
2019-12-02	0	1.310	1.300	1.310	1.270	1.310	426,000	551,840	1.2954	0.799	0.792	0.799	0.774	0.799	698,856	0.7896	3.15%
2019-11-29	0	1.270	1.260	1.270	1.250	1.280	238,000	302,720	1.2719	0.774	0.768	0.774	0.762	0.780	390,441	0.7753	0.79%
2019-11-28	0	1.260	1.250	1.260	1.250	1.280	772,000	972,780	1.2601	0.768	0.762	0.768	0.762	0.780	1,266,472	0.7681	0.00%
2019-11-27	0	1.260	1.250	1.260	1.250	1.280	1,654,000	2,083,260	1.2595	0.768	0.762	0.768	0.762	0.780	2,713,400	0.7678	0.00%
2019-11-26	0	1.260	1.250	1.260	1.260	1.290	1,822,000	2,312,940	1.2695	0.768	0.762	0.768	0.768	0.786	2,989,005	0.7738	-1.56%
2019-11-25	0	1.280	1.270	1.280	1.270	1.300	820,000	1,049,440	1.2798	0.780	0.774	0.780	0.774	0.792	1,345,217	0.7801	0.00%
2019-11-22	0	1.280	1.270	1.280	1.280	1.320	3,582,000	4,603,140	1.2851	0.780	0.774	0.780	0.780	0.805	5,876,299	0.7833	-1.54%
2019-11-21	0	1.300	1.290	1.300	1.280	1.320	4,220,000	5,479,940	1.2986	0.792	0.786	0.792	0.780	0.805	6,922,944	0.7916	-1.52%
2019-11-20	0	1.320	1.310	1.320	1.310	1.320	1,052,000	1,379,020	1.3109	0.805	0.799	0.805	0.799	0.805	1,725,814	0.7991	0.00%
2019-11-19	0	1.320	1.310	1.320	1.310	1.320	576,000	758,800	1.3174	0.805	0.799	0.805	0.799	0.805	944,933	0.8030	0.76%
2019-11-18	0	1.310	1.300	1.310	1.300	1.350	570,000	748,040	1.3124	0.799	0.792	0.799	0.792	0.823	935,090	0.8000	0.00%
2019-11-15	0	1.310	1.300	1.310	1.290	1.340	1,826,000	2,383,620	1.3054	0.799	0.792	0.799	0.786	0.817	2,995,568	0.7957	-0.76%
2019-11-14	0	1.320	1.310	1.320	1.310	1.350	1,330,000	1,751,320	1.3168	0.805	0.799	0.805	0.799	0.823	2,181,876	0.8027	0.00%
2019-11-13	0	1.320	1.320	1.330	1.320	1.360	2,268,000	3,017,500	1.3305	0.805	0.805	0.811	0.805	0.829	3,720,672	0.8110	-3.65%
2019-11-12	0	1.370	1.360	1.370	1.350	1.370	298,000	405,940	1.3622	0.835	0.829	0.835	0.823	0.835	488,871	0.8304	0.00%
2019-11-11	0	1.370	1.350	1.370	1.320	1.370	2,518,000	3,387,860	1.3455	0.835	0.823	0.835	0.805	0.835	4,130,799	0.8201	1.48%
2019-11-08	0	1.350	1.340	1.350	1.330	1.370	2,824,000	3,814,500	1.3507	0.823	0.817	0.823	0.811	0.835	4,632,794	0.8234	1.50%
2019-11-07	0	1.330	1.320	1.330	1.320	1.360	4,068,000	5,432,640	1.3355	0.811	0.805	0.811	0.805	0.829	6,673,586	0.8141	-2.92%
2019-11-06	0	1.370	1.360	1.370	1.340	1.370	1,614,000	2,188,900	1.3562	0.835	0.829	0.835	0.817	0.835	2,647,780	0.8267	2.24%
2019-11-05	0	1.340	1.330	1.340	1.320	1.340	552,000	734,880	1.3313	0.817	0.811	0.817	0.805	0.817	905,560	0.8115	0.75%
2019-11-04	0	1.330	1.320	1.330	1.280	1.330	3,620,000	4,732,820	1.3074	0.811	0.805	0.811	0.780	0.811	5,938,639	0.7970	3.91%
2019-11-01	0	1.280	1.270	1.280	1.260	1.300	864,000	1,105,400	1.2794	0.780	0.774	0.780	0.768	0.792	1,417,399	0.7799	1.59%
2019-10-31	0	1.260	1.240	1.260	1.230	1.280	2,886,000	3,636,580	1.2601	0.768	0.756	0.768	0.750	0.780	4,734,506	0.7681	0.80%
2019-10-30	0	1.250	1.220	1.250	1.180	1.250	1,808,000	2,199,960	1.2168	0.762	0.744	0.762	0.719	0.762	2,966,038	0.7417	6.84%
2019-10-29	0	1.170	1.160	1.170	1.150	1.220	13,260,000	15,544,480	1.1723	0.713	0.707	0.713	0.701	0.744	21,753,135	0.7146	-2.50%
2019-10-28	0	1.200	1.200	1.210	1.190	1.220	1,610,000	1,943,460	1.2071	0.731	0.731	0.738	0.725	0.744	2,641,218	0.7358	-3.23%
2019-10-25	0	1.240	1.230	1.240	1.230	1.250	280,000	344,720	1.2311	0.756	0.750	0.756	0.750	0.762	459,342	0.7505	0.00%
2019-10-24	0	1.240	1.230	1.240	1.240	1.250	198,000	246,560	1.2453	0.756	0.750	0.756	0.756	0.762	324,821	0.7591	0.81%
2019-10-23	0	1.230	1.210	1.230	1.210	1.250	888,000	1,090,080	1.2276	0.750	0.738	0.750	0.738	0.762	1,456,771	0.7483	-1.60%
2019-10-22	0	1.250	1.240	1.250	1.240	1.270	614,000	768,260	1.2512	0.762	0.756	0.762	0.756	0.774	1,007,272	0.7627	0.00%
2019-10-21	0	1.250	1.230	1.250	1.210	1.250	776,000	955,100	1.2308	0.762	0.750	0.762	0.738	0.762	1,273,034	0.7503	2.46%
2019-10-18	0	1.220	1.210	1.220	1.210	1.230	400,000	487,380	1.2185	0.744	0.738	0.744	0.738	0.750	656,203	0.7427	0.00%
2019-10-17	0	1.220	1.210	1.220	1.190	1.220	772,000	927,920	1.2020	0.744	0.738	0.744	0.725	0.744	1,266,472	0.7327	2.52%
2019-10-16	0	1.190	1.180	1.190	1.180	1.200	372,000	441,040	1.1856	0.725	0.719	0.725	0.719	0.731	610,269	0.7227	0.85%
2019-10-15	0	1.180	1.180	1.190	1.170	1.200	4,466,000	5,270,660	1.1802	0.719	0.719	0.725	0.713	0.731	7,326,508	0.7194	0.00%
2019-10-14	0	1.180	1.180	1.200	1.180	1.200	1,592,000	1,895,240	1.1905	0.719	0.719	0.731	0.719	0.731	2,611,689	0.7257	-0.84%
2019-10-11	0	1.190	1.190	1.200	1.190	1.200	204,000	243,020	1.1913	0.725	0.725	0.731	0.725	0.731	334,664	0.7262	-0.83%
2019-10-10	0	1.200	1.180	1.200	1.170	1.200	400,000	473,240	1.1831	0.731	0.719	0.731	0.713	0.731	656,203	0.7212	0.00%
2019-10-09	0	1.200	1.190	1.200	1.190	1.200	1,090,000	1,297,320	1.1902	0.731	0.725	0.731	0.725	0.731	1,788,154	0.7255	0.00%
2019-10-08	0	1.200	1.190	1.200	1.190	1.200	548,000	653,120	1.1918	0.731	0.725	0.731	0.725	0.731	898,998	0.7265	0.00%
2019-10-04	0	1.200	1.190	1.200	1.190	1.200	76,000	90,680	1.1932	0.731	0.725	0.731	0.725	0.731	124,679	0.7273	-0.83%
2019-10-03	0	1.210	1.190	1.210	1.190	1.210	150,000	179,120	1.1941	0.738	0.725	0.738	0.725	0.738	246,076	0.7279	0.00%
2019-10-02	0	1.210	1.200	1.210	1.200	1.210	162,000	195,780	1.2085	0.738	0.731	0.738	0.731	0.738	265,762	0.7367	0.83%
2019-09-30	0	1.200	1.200	1.210	1.190	1.200	2,426,000	2,906,640	1.1981	0.731	0.731	0.738	0.725	0.731	3,979,872	0.7303	0.00%
2019-09-27	0	1.200	1.180	1.200	1.180	1.200	382,000	455,220	1.1917	0.731	0.719	0.731	0.719	0.731	626,674	0.7264	0.00%
2019-09-26	0	1.200	1.180	1.200	1.180	1.200	366,000	434,620	1.1875	0.731	0.719	0.731	0.719	0.731	600,426	0.7239	0.00%
2019-09-25	0	1.200	1.190	1.200	1.190	1.200	568,000	676,540	1.1911	0.731	0.725	0.731	0.725	0.731	931,809	0.7261	-0.83%
2019-09-24	0	1.210	1.190	1.210	1.190	1.210	102,000	122,260	1.1986	0.738	0.725	0.738	0.725	0.738	167,332	0.7306	0.00%
2019-09-23	0	1.210	1.200	1.210	1.180	1.210	1,388,000	1,652,080	1.1903	0.738	0.731	0.738	0.719	0.738	2,277,025	0.7255	0.00%
2019-09-20	0	1.210	1.200	1.210	1.200	1.210	336,000	403,320	1.2004	0.738	0.731	0.738	0.731	0.738	551,211	0.7317	0.00%
2019-09-19	0	1.210	1.190	1.210	1.190	1.210	64,000	77,180	1.2059	0.738	0.725	0.738	0.725	0.738	104,993	0.7351	0.00%
2019-09-18	0	1.210	1.200	1.210	1.190	1.210	406,000	487,100	1.1998	0.738	0.731	0.738	0.725	0.738	666,046	0.7313	0.83%
2019-09-17	0	1.200	1.190	1.200	1.200	1.210	62,000	74,420	1.2003	0.731	0.725	0.731	0.731	0.738	101,711	0.7317	-0.83%
2019-09-16	0	1.210	1.190	1.210	1.200	1.230	440,000	530,780	1.2063	0.738	0.725	0.738	0.731	0.750	721,823	0.7353	-0.82%
2019-09-13	0	1.220	1.210	1.220	1.210	1.220	170,000	206,040	1.2120	0.744	0.738	0.744	0.738	0.744	278,886	0.7388	0.00%
2019-09-12	0	1.220	1.190	1.220	1.200	1.220	168,000	202,160	1.2033	0.744	0.725	0.744	0.731	0.744	275,605	0.7335	0.00%
2019-09-11	0	1.220	1.190	1.220	1.190	1.220	190,000	227,960	1.1998	0.744	0.725	0.744	0.725	0.744	311,697	0.7314	1.67%
2019-09-10	0	1.200	1.190	1.210	1.200	1.220	240,000	288,300	1.2013	0.731	0.725	0.738	0.731	0.744	393,722	0.7322	-0.83%
2019-09-09	0	1.210	1.200	1.210	1.200	1.210	108,000	130,240	1.2059	0.738	0.731	0.738	0.731	0.738	177,175	0.7351	-0.82%
2019-09-06	0	1.220	1.210	1.220	1.220	1.230	408,000	498,280	1.2213	0.744	0.738	0.744	0.744	0.750	669,327	0.7444	0.00%
2019-09-05	0	1.220	1.210	1.220	1.210	1.220	304,000	369,780	1.2164	0.744	0.738	0.744	0.738	0.744	498,714	0.7415	0.00%
2019-09-04	0	1.220	1.210	1.220	1.210	1.220	160,000	194,300	1.2144	0.744	0.738	0.744	0.738	0.744	262,481	0.7402	0.83%
2019-09-03	0	1.210	1.200	1.210	1.200	1.230	778,000	937,100	1.2045	0.738	0.731	0.738	0.731	0.750	1,276,315	0.7342	0.83%
2019-09-02	0	1.200	1.190	1.200	1.180	1.200	730,000	863,580	1.1830	0.731	0.725	0.731	0.719	0.731	1,197,571	0.7211	0.00%
2019-08-30	0	1.200	1.180	1.200	1.180	1.220	422,000	503,620	1.1934	0.731	0.719	0.731	0.719	0.744	692,294	0.7275	0.84%
2019-08-29	0	1.190	1.170	1.190	1.180	1.190	112,184	133,393	1.1891	0.725	0.713	0.725	0.719	0.725	184,039	0.7248	0.00%
2019-08-28	0	1.190	1.180	1.190	1.170	1.200	430,000	510,160	1.1864	0.725	0.719	0.725	0.713	0.731	705,418	0.7232	0.00%
2019-08-27	0	1.190	1.170	1.190	1.180	1.200	188,000	222,760	1.1849	0.725	0.713	0.725	0.719	0.731	308,415	0.7223	0.00%
2019-08-26	0	1.190	1.180	1.190	1.180	1.210	586,000	697,060	1.1895	0.725	0.719	0.725	0.719	0.738	961,338	0.7251	-4.03%
2019-08-23	0	1.240	1.230	1.240	1.210	1.240	2,086,000	2,559,440	1.2270	0.756	0.750	0.756	0.738	0.756	3,422,100	0.7479	1.64%
2019-08-22	0	1.220	1.200	1.220	1.200	1.220	1,334,000	1,605,280	1.2034	0.744	0.731	0.744	0.731	0.744	2,188,438	0.7335	0.83%
2019-08-21	0	1.210	1.200	1.210	1.200	1.210	920,000	1,104,380	1.2004	0.738	0.731	0.738	0.731	0.738	1,509,267	0.7317	1.68%
2019-08-20	0	1.190	1.180	1.190	1.180	1.200	254,000	302,780	1.1920	0.725	0.719	0.725	0.719	0.731	416,689	0.7266	-0.83%
2019-08-19	0	1.200	1.180	1.200	1.180	1.210	358,000	426,980	1.1927	0.731	0.719	0.731	0.719	0.738	587,302	0.7270	-0.83%
2019-08-16	0	1.210	1.200	1.210	1.190	1.210	700,000	838,120	1.1973	0.738	0.731	0.738	0.725	0.738	1,148,356	0.7298	0.83%
2019-08-15	0	1.200	1.190	1.200	1.180	1.200	488,000	580,700	1.1900	0.731	0.725	0.731	0.719	0.731	800,568	0.7254	0.00%
2019-08-14	0	1.200	1.190	1.200	1.180	1.200	2,252,000	2,687,640	1.1934	0.731	0.725	0.731	0.719	0.731	3,694,424	0.7275	1.69%
2019-08-13	0	1.180	1.170	1.180	1.170	1.190	362,000	424,080	1.1715	0.719	0.713	0.719	0.713	0.725	593,864	0.7141	-1.67%
2019-08-12	0	1.200	1.200	1.210	1.140	1.200	1,538,000	1,829,400	1.1895	0.731	0.731	0.738	0.695	0.731	2,523,101	0.7251	0.84%
2019-08-09	0	1.190	1.180	1.190	1.150	1.190	584,000	688,000	1.1781	0.725	0.719	0.725	0.701	0.725	958,057	0.7181	0.85%
2019-08-08	0	1.180	1.170	1.180	1.150	1.180	638,000	743,480	1.1653	0.719	0.713	0.719	0.701	0.719	1,046,644	0.7103	1.72%
2019-08-07	0	1.160	1.150	1.160	1.130	1.160	1,170,000	1,340,040	1.1453	0.707	0.701	0.707	0.689	0.707	1,919,394	0.6982	2.65%
2019-08-06	0	1.130	1.120	1.130	1.110	1.150	3,926,000	4,399,360	1.1206	0.689	0.683	0.689	0.677	0.701	6,440,634	0.6831	-2.59%
2019-08-05	0	1.160	1.150	1.160	1.150	1.180	1,284,000	1,477,520	1.1507	0.707	0.701	0.707	0.701	0.719	2,106,412	0.7014	0.00%
2019-08-02	0	1.160	1.150	1.170	1.160	1.180	1,100,000	1,277,340	1.1612	0.707	0.701	0.713	0.707	0.719	1,804,559	0.7078	-2.52%
2019-08-01	0	1.190	1.180	1.190	1.180	1.190	2,202,000	2,598,940	1.1803	0.725	0.719	0.725	0.719	0.725	3,612,398	0.7194	0.85%
2019-07-31	0	1.180	1.170	1.180	1.180	1.180	164,000	193,520	1.1800	0.719	0.713	0.719	0.719	0.719	269,043	0.7193	-1.67%
2019-07-30	0	1.200	1.180	1.200	1.170	1.200	3,252,000	3,862,340	1.1877	0.731	0.719	0.731	0.713	0.731	5,334,932	0.7240	0.84%
2019-07-29	0	1.190	1.180	1.190	1.140	1.190	620,000	720,040	1.1614	0.725	0.719	0.725	0.695	0.725	1,017,115	0.7079	0.00%
2019-07-26	0	1.190	1.180	1.190	1.180	1.200	42,000	50,060	1.1919	0.725	0.719	0.725	0.719	0.731	68,901	0.7265	0.00%
2019-07-25	0	1.190	1.170	1.190	1.170	1.200	262,000	308,860	1.1789	0.725	0.713	0.725	0.713	0.731	429,813	0.7186	-0.83%
2019-07-24	0	1.200	1.170	1.200	1.180	1.200	130,000	154,060	1.1851	0.731	0.713	0.731	0.719	0.731	213,266	0.7224	0.00%
2019-07-23	0	1.200	1.190	1.200	1.190	1.210	28,000	33,480	1.1957	0.731	0.725	0.731	0.725	0.738	45,934	0.7289	0.00%
2019-07-22	0	1.200	1.170	1.200	1.160	1.210	598,000	704,060	1.1774	0.731	0.713	0.731	0.707	0.738	981,024	0.7177	-0.83%
2019-07-19	0	1.210	1.180	1.210	1.190	1.220	394,000	469,640	1.1920	0.738	0.719	0.738	0.725	0.744	646,360	0.7266	0.83%
2019-07-18	0	1.200	1.200	1.210	1.200	1.220	44,000	53,200	1.2091	0.731	0.731	0.738	0.731	0.744	72,182	0.7370	-1.64%
2019-07-17	0	1.220	1.210	1.220	1.210	1.230	222,000	269,500	1.2140	0.744	0.738	0.744	0.738	0.750	364,193	0.7400	0.83%
2019-07-16	0	1.210	1.200	1.210	1.190	1.210	300,000	359,780	1.1993	0.738	0.731	0.738	0.725	0.738	492,152	0.7310	0.00%
2019-07-15	0	1.210	1.200	1.210	1.210	1.210	356,000	430,760	1.2100	0.738	0.731	0.738	0.738	0.738	584,021	0.7376	0.00%
2019-07-12	0	1.210	1.200	1.210	1.190	1.210	982,000	1,178,100	1.1997	0.738	0.731	0.738	0.725	0.738	1,610,979	0.7313	0.83%
2019-07-11	0	1.200	1.200	1.210	1.170	1.210	552,000	663,240	1.2015	0.731	0.731	0.738	0.713	0.738	905,560	0.7324	0.84%
2019-07-10	0	1.190	1.180	1.190	1.180	1.200	490,000	581,880	1.1875	0.725	0.719	0.725	0.719	0.731	803,849	0.7239	0.00%
2019-07-09	0	1.190	1.180	1.190	1.170	1.200	272,000	322,580	1.1860	0.725	0.719	0.725	0.713	0.731	446,218	0.7229	0.00%
2019-07-08	0	1.190	1.180	1.190	1.170	1.190	430,000	504,700	1.1737	0.725	0.719	0.725	0.713	0.725	705,418	0.7155	0.00%
2019-07-05	0	1.190	1.170	1.190	1.180	1.190	492,000	581,000	1.1809	0.725	0.713	0.725	0.719	0.725	807,130	0.7198	0.00%
2019-07-04	0	1.190	1.180	1.190	1.180	1.190	238,000	281,080	1.1810	0.725	0.719	0.725	0.719	0.725	390,441	0.7199	0.00%
2019-07-03	0	1.190	1.180	1.190	1.180	1.200	224,000	265,360	1.1846	0.725	0.719	0.725	0.719	0.731	367,474	0.7221	0.00%
2019-07-02	0	1.190	1.180	1.190	1.180	1.200	852,000	1,011,940	1.1877	0.725	0.719	0.725	0.719	0.731	1,397,713	0.7240	-0.83%
2019-06-28	0	1.200	1.190	1.200	1.200	1.210	52,000	62,560	1.2031	0.731	0.725	0.731	0.731	0.738	85,306	0.7334	-0.83%
2019-06-27	0	1.210	1.200	1.210	1.200	1.210	254,000	306,020	1.2048	0.738	0.731	0.738	0.731	0.738	416,689	0.7344	0.83%
2019-06-26	0	1.200	1.190	1.200	1.200	1.210	42,300	50,848	1.2021	0.731	0.725	0.731	0.731	0.738	69,393	0.7327	0.00%
2019-06-25	0	1.200	1.190	1.200	1.180	1.220	1,436,000	1,711,060	1.1915	0.731	0.725	0.731	0.719	0.744	2,355,769	0.7263	-1.64%
2019-06-24	0	1.220	1.210	1.220	1.200	1.220	1,800,000	2,176,060	1.2089	0.744	0.738	0.744	0.731	0.744	2,952,914	0.7369	1.67%
2019-06-21	0	1.200	1.200	1.210	1.200	1.220	874,000	1,050,070	1.2015	0.731	0.731	0.738	0.731	0.744	1,433,804	0.7324	0.00%
2019-06-20	0	1.200	1.200	1.220	1.190	1.220	696,000	837,780	1.2037	0.731	0.731	0.744	0.725	0.744	1,141,794	0.7337	0.00%
2019-06-19	0	1.200	1.180	1.200	1.180	1.240	560,000	680,960	1.2160	0.731	0.719	0.731	0.719	0.756	918,684	0.7412	0.00%
2019-06-18	0	1.200	1.190	1.200	1.160	1.220	1,312,000	1,535,260	1.1702	0.731	0.725	0.731	0.707	0.744	2,152,346	0.7133	3.45%
2019-06-17	0	1.160	1.140	1.160	1.130	1.160	1,508,000	1,715,520	1.1376	0.707	0.695	0.707	0.689	0.707	2,473,886	0.6935	2.65%
2019-06-14	0	1.130	1.110	1.130	1.100	1.130	748,000	830,440	1.1102	0.689	0.677	0.689	0.671	0.689	1,227,100	0.6768	1.80%
2019-06-13	0	1.110	1.100	1.110	1.090	1.110	672,000	740,400	1.1018	0.677	0.671	0.677	0.664	0.677	1,102,421	0.6716	0.00%
2019-06-12	0	1.110	1.100	1.110	1.090	1.110	232,000	254,960	1.0990	0.677	0.671	0.677	0.664	0.677	380,598	0.6699	-0.89%
2019-06-11	0	1.120	1.110	1.120	1.090	1.120	2,388,000	2,638,520	1.1049	0.683	0.677	0.683	0.664	0.683	3,917,533	0.6735	-0.88%
2019-06-10	0	1.130	1.120	1.130	1.110	1.130	1,556,000	1,735,700	1.1155	0.689	0.683	0.689	0.677	0.689	2,552,630	0.6800	0.00%
2019-06-06	0	1.130	1.120	1.130	1.110	1.130	340,000	381,020	1.1206	0.689	0.683	0.689	0.677	0.689	557,773	0.6831	0.89%
2019-06-05	0	1.120	1.110	1.120	1.110	1.120	350,000	391,800	1.1194	0.683	0.677	0.683	0.677	0.683	574,178	0.6824	0.00%
2019-06-04	0	1.120	1.110	1.120	1.110	1.120	372,000	415,160	1.1160	0.683	0.677	0.683	0.677	0.683	610,269	0.6803	0.00%
2019-06-03	0	1.120	1.110	1.120	1.110	1.140	432,000	485,680	1.1243	0.683	0.677	0.683	0.677	0.695	708,699	0.6853	-0.88%
2019-05-31	0	1.130	1.120	1.130	1.120	1.140	368,000	415,580	1.1293	0.689	0.683	0.689	0.683	0.695	603,707	0.6884	0.00%
2019-05-30	0	1.130	1.120	1.130	1.120	1.140	750,000	846,660	1.1289	0.689	0.683	0.689	0.683	0.695	1,230,381	0.6881	-0.88%
2019-05-29	0	1.140	1.130	1.140	1.120	1.150	1,044,000	1,179,260	1.1296	0.695	0.689	0.695	0.683	0.701	1,712,690	0.6885	-0.87%
2019-05-28	0	1.150	1.140	1.150	1.130	1.150	764,000	871,300	1.1404	0.701	0.695	0.701	0.689	0.701	1,253,348	0.6952	0.88%
2019-05-27	0	1.140	1.130	1.140	1.120	1.140	568,000	640,200	1.1271	0.695	0.689	0.695	0.683	0.695	931,809	0.6871	0.00%
2019-05-24	0	1.140	1.120	1.130	1.120	1.150	806,000	912,080	1.1316	0.695	0.683	0.689	0.683	0.701	1,322,249	0.6898	-0.87%
2019-05-23	0	1.150	1.130	1.150	1.130	1.150	382,000	434,480	1.1374	0.701	0.689	0.701	0.689	0.701	626,674	0.6933	-1.71%
2019-05-22	0	1.170	1.160	1.170	1.160	1.180	426,000	495,720	1.1637	0.713	0.707	0.713	0.707	0.719	698,856	0.7093	0.86%
2019-05-21	0	1.160	1.150	1.160	1.130	1.190	1,240,000	1,429,280	1.1526	0.707	0.701	0.707	0.689	0.725	2,034,230	0.7026	-2.52%
2019-05-20	0	1.190	1.180	1.190	1.170	1.250	1,902,000	2,269,000	1.1930	0.725	0.719	0.725	0.713	0.762	3,120,246	0.7272	-4.06%
2019-05-17	0	1.360	1.350	1.360	1.350	1.370	1,554,000	2,111,360	1.3587	0.756	0.750	0.756	0.750	0.762	2,795,384	0.7553	-0.73%
2019-05-16	0	1.370	1.360	1.370	1.350	1.370	1,926,000	2,614,560	1.3575	0.762	0.756	0.762	0.750	0.762	3,464,550	0.7547	1.48%
2019-05-15	0	1.350	1.340	1.350	1.340	1.360	1,452,000	1,959,420	1.3495	0.750	0.745	0.750	0.745	0.756	2,611,903	0.7502	0.75%
2019-05-14	0	1.340	1.330	1.340	1.320	1.370	2,440,000	3,277,260	1.3431	0.745	0.739	0.745	0.734	0.762	4,389,149	0.7467	-0.74%
2019-05-10	0	1.350	1.340	1.350	1.340	1.360	538,000	723,880	1.3455	0.750	0.745	0.750	0.745	0.756	967,771	0.7480	0.00%
2019-05-09	0	1.350	1.340	1.350	1.340	1.360	2,072,000	2,795,260	1.3491	0.750	0.745	0.750	0.745	0.756	3,727,179	0.7500	0.00%
2019-05-08	0	1.350	1.350	1.360	1.350	1.380	1,094,000	1,491,200	1.3631	0.750	0.750	0.756	0.750	0.767	1,967,922	0.7578	-1.46%
2019-05-07	0	1.370	1.360	1.370	1.350	1.380	1,532,000	2,097,500	1.3691	0.762	0.756	0.762	0.750	0.767	2,755,810	0.7611	0.74%
2019-05-06	0	1.360	1.350	1.360	1.350	1.370	1,674,000	2,272,240	1.3574	0.756	0.750	0.756	0.750	0.762	3,011,244	0.7546	-2.16%
2019-05-03	0	1.390	1.380	1.390	1.370	1.390	1,710,000	2,359,020	1.3795	0.773	0.767	0.773	0.762	0.773	3,076,002	0.7669	0.72%
2019-05-02	0	1.380	1.370	1.380	1.360	1.380	2,110,000	2,888,680	1.3690	0.767	0.762	0.767	0.756	0.767	3,795,535	0.7611	0.00%
2019-04-30	0	1.380	1.360	1.380	1.370	1.380	250,000	343,320	1.3733	0.767	0.756	0.767	0.762	0.767	449,708	0.7634	0.00%
2019-04-29	0	1.380	1.370	1.380	1.370	1.390	682,000	938,320	1.3758	0.767	0.762	0.767	0.762	0.773	1,226,803	0.7648	0.00%
2019-04-26	0	1.380	1.370	1.380	1.370	1.390	686,000	943,440	1.3753	0.767	0.762	0.767	0.762	0.773	1,233,998	0.7645	-0.72%
2019-04-25	0	1.390	1.370	1.390	1.370	1.390	1,274,000	1,763,180	1.3840	0.773	0.762	0.773	0.762	0.773	2,291,711	0.7694	0.00%
2019-04-24	0	1.390	1.370	1.390	1.370	1.400	1,726,000	2,387,800	1.3834	0.773	0.762	0.773	0.762	0.778	3,104,783	0.7691	-0.71%
2019-04-23	0	1.400	1.380	1.390	1.380	1.400	1,922,000	2,676,420	1.3925	0.778	0.767	0.773	0.767	0.778	3,457,354	0.7741	0.72%
2019-04-18	0	1.390	1.390	1.400	1.390	1.400	266,000	370,240	1.3919	0.773	0.773	0.778	0.773	0.778	478,489	0.7738	-0.71%
2019-04-17	0	1.400	1.380	1.400	1.370	1.400	2,044,000	2,835,520	1.3872	0.778	0.767	0.778	0.762	0.778	3,676,812	0.7712	1.45%
2019-04-16	0	1.380	1.370	1.380	1.370	1.400	2,078,000	2,869,340	1.3808	0.767	0.762	0.767	0.762	0.778	3,737,972	0.7676	-1.43%
2019-04-15	0	1.400	1.390	1.400	1.380	1.410	1,200,000	1,675,640	1.3964	0.778	0.773	0.778	0.767	0.784	2,158,598	0.7763	0.00%
2019-04-12	0	1.400	1.390	1.400	1.380	1.400	694,000	964,860	1.3903	0.778	0.773	0.778	0.767	0.778	1,248,389	0.7729	0.00%
2019-04-11	0	1.400	1.390	1.400	1.390	1.410	1,128,000	1,575,060	1.3963	0.778	0.773	0.778	0.773	0.784	2,029,082	0.7762	0.00%
2019-04-10	0	1.400	1.390	1.400	1.390	1.420	1,226,000	1,716,660	1.4002	0.778	0.773	0.778	0.773	0.789	2,205,368	0.7784	-1.41%
2019-04-09	0	1.420	1.400	1.420	1.400	1.420	1,062,000	1,498,620	1.4111	0.789	0.778	0.789	0.778	0.789	1,910,359	0.7845	0.71%
2019-04-08	0	1.410	1.410	1.420	1.410	1.440	2,168,000	3,098,860	1.4294	0.784	0.784	0.789	0.784	0.801	3,899,867	0.7946	-1.40%
2019-04-04	0	1.430	1.410	1.430	1.380	1.430	3,926,000	5,493,720	1.3993	0.795	0.784	0.795	0.767	0.795	7,062,213	0.7779	4.38%
2019-04-03	0	1.370	1.370	1.380	1.370	1.410	2,178,000	3,010,180	1.3821	0.762	0.762	0.767	0.762	0.784	3,917,855	0.7683	-2.84%
2019-04-02	0	1.410	1.390	1.410	1.380	1.410	1,658,000	2,314,320	1.3959	0.784	0.773	0.784	0.767	0.784	2,982,463	0.7760	0.00%
2019-04-01	0	1.410	1.400	1.410	1.390	1.430	2,638,000	3,721,640	1.4108	0.784	0.778	0.784	0.773	0.795	4,745,318	0.7843	0.71%
2019-03-29	0	1.400	1.390	1.400	1.380	1.420	5,062,000	7,077,040	1.3981	0.778	0.773	0.778	0.767	0.789	9,105,685	0.7772	1.45%
2019-03-28	0	1.380	1.370	1.380	1.350	1.380	1,292,000	1,759,280	1.3617	0.767	0.762	0.767	0.750	0.767	2,324,090	0.7570	1.47%
2019-03-27	0	1.360	1.350	1.360	1.330	1.360	832,000	1,119,980	1.3461	0.756	0.750	0.756	0.739	0.756	1,496,628	0.7483	1.49%
2019-03-26	0	1.340	1.330	1.340	1.300	1.350	1,360,000	1,806,880	1.3286	0.745	0.739	0.745	0.723	0.750	2,446,411	0.7386	-0.74%
2019-03-25	0	1.350	1.340	1.350	1.300	1.360	6,974,000	9,257,880	1.3275	0.750	0.745	0.750	0.723	0.756	12,545,051	0.7380	1.50%
2019-03-22	0	1.330	1.320	1.330	1.300	1.330	2,144,000	2,818,980	1.3148	0.739	0.734	0.739	0.723	0.739	3,856,695	0.7309	2.31%
2019-03-21	0	1.300	1.300	1.310	1.300	1.310	1,012,000	1,315,800	1.3002	0.723	0.723	0.728	0.723	0.728	1,820,418	0.7228	0.78%
2019-03-20	0	1.290	1.280	1.290	1.290	1.300	596,000	771,440	1.2944	0.717	0.712	0.717	0.717	0.723	1,072,104	0.7196	-1.53%
2019-03-19	0	1.310	1.300	1.310	1.290	1.320	696,000	908,260	1.3050	0.728	0.723	0.728	0.717	0.734	1,251,987	0.7255	0.00%
2019-03-18	0	1.310	1.300	1.310	1.290	1.310	346,000	449,340	1.2987	0.728	0.723	0.728	0.717	0.728	622,396	0.7220	0.77%
2019-03-15	0	1.300	1.300	1.310	1.300	1.320	376,000	490,740	1.3052	0.723	0.723	0.728	0.723	0.734	676,361	0.7256	0.78%
2019-03-14	0	1.290	1.290	1.300	1.290	1.310	1,016,000	1,318,760	1.2980	0.717	0.717	0.723	0.717	0.728	1,827,613	0.7216	-0.77%
2019-03-13	0	1.300	1.290	1.300	1.290	1.300	176,000	227,760	1.2941	0.723	0.717	0.723	0.717	0.723	316,594	0.7194	0.00%
2019-03-12	0	1.300	1.290	1.300	1.280	1.300	586,000	756,420	1.2908	0.723	0.717	0.723	0.712	0.723	1,054,115	0.7176	0.78%
2019-03-11	0	1.290	1.280	1.290	1.280	1.300	370,000	477,020	1.2892	0.717	0.712	0.717	0.712	0.723	665,568	0.7167	1.57%
2019-03-08	0	1.270	1.270	1.280	1.270	1.290	540,000	690,440	1.2786	0.706	0.706	0.712	0.706	0.717	971,369	0.7108	-1.55%
2019-03-07	0	1.290	1.280	1.290	1.280	1.290	254,000	326,360	1.2849	0.717	0.712	0.717	0.712	0.717	456,903	0.7143	-0.77%
2019-03-06	0	1.300	1.290	1.300	1.270	1.300	1,202,000	1,544,180	1.2847	0.723	0.717	0.723	0.706	0.723	2,162,196	0.7142	0.78%
2019-03-05	0	1.290	1.280	1.290	1.280	1.300	818,000	1,048,700	1.2820	0.717	0.712	0.717	0.712	0.723	1,471,444	0.7127	-0.77%
2019-03-04	0	1.300	1.290	1.300	1.290	1.310	798,000	1,039,460	1.3026	0.723	0.717	0.723	0.717	0.728	1,435,468	0.7241	-0.76%
2019-03-01	0	1.310	1.290	1.310	1.280	1.310	232,000	299,500	1.2909	0.728	0.717	0.728	0.712	0.728	417,329	0.7177	1.55%
2019-02-28	0	1.290	1.270	1.290	1.280	1.290	404,000	518,860	1.2843	0.717	0.706	0.717	0.712	0.717	726,728	0.7140	0.78%
2019-02-27	0	1.280	1.280	1.290	1.280	1.300	398,000	512,820	1.2885	0.712	0.712	0.717	0.712	0.723	715,935	0.7163	-1.54%
2019-02-26	0	1.300	1.300	1.310	1.290	1.310	478,000	620,020	1.2971	0.723	0.723	0.728	0.717	0.728	859,841	0.7211	0.78%
2019-02-25	0	1.290	1.290	1.300	1.290	1.300	600,000	776,420	1.2940	0.717	0.717	0.723	0.717	0.723	1,079,299	0.7194	0.00%
2019-02-22	0	1.290	1.290	1.300	1.280	1.300	930,000	1,201,360	1.2918	0.717	0.717	0.723	0.712	0.723	1,672,913	0.7181	0.78%
2019-02-21	0	1.280	1.280	1.300	1.280	1.310	1,212,000	1,563,680	1.2902	0.712	0.712	0.723	0.712	0.728	2,180,184	0.7172	-2.29%
2019-02-20	0	1.310	1.300	1.310	1.300	1.320	390,000	507,720	1.3018	0.728	0.723	0.728	0.723	0.734	701,544	0.7237	0.77%
2019-02-19	0	1.300	1.300	1.310	1.300	1.330	276,000	361,780	1.3108	0.723	0.723	0.728	0.723	0.739	496,478	0.7287	-0.76%
2019-02-18	0	1.310	1.300	1.320	1.310	1.330	116,000	152,240	1.3124	0.728	0.723	0.734	0.728	0.739	208,664	0.7296	0.00%
2019-02-15	0	1.310	1.300	1.310	1.300	1.310	192,000	250,380	1.3041	0.728	0.723	0.728	0.723	0.728	345,376	0.7249	-0.76%
2019-02-14	0	1.320	1.310	1.320	1.310	1.330	358,000	472,200	1.3190	0.734	0.728	0.734	0.728	0.739	643,982	0.7333	0.00%
2019-02-13	0	1.320	1.320	1.330	1.310	1.340	690,000	914,780	1.3258	0.734	0.734	0.739	0.728	0.745	1,241,194	0.7370	-0.75%
2019-02-12	0	1.330	1.320	1.340	1.320	1.340	220,000	292,900	1.3314	0.739	0.734	0.745	0.734	0.745	395,743	0.7401	-0.75%
2019-02-11	0	1.340	1.320	1.340	1.320	1.340	692,000	918,680	1.3276	0.745	0.734	0.745	0.734	0.745	1,244,791	0.7380	0.75%
2019-02-08	0	1.330	1.320	1.330	1.280	1.340	3,308,000	4,371,140	1.3214	0.739	0.734	0.739	0.712	0.745	5,950,535	0.7346	3.91%
2019-02-04	0	1.280	1.270	1.280	1.270	1.280	808,000	1,029,100	1.2736	0.712	0.706	0.712	0.706	0.712	1,453,456	0.7080	2.40%
2019-02-01	0	1.250	1.250	1.270	1.230	1.280	2,018,000	2,521,400	1.2495	0.695	0.695	0.706	0.684	0.712	3,630,042	0.6946	1.63%
2019-01-31	0	1.230	1.210	1.230	1.220	1.240	670,000	819,760	1.2235	0.684	0.673	0.684	0.678	0.689	1,205,217	0.6802	0.00%
2019-01-30	0	1.230	1.220	1.240	1.220	1.240	1,040,000	1,280,960	1.2317	0.684	0.678	0.689	0.678	0.689	1,870,785	0.6847	0.00%
2019-01-29	0	1.230	1.220	1.230	1.210	1.240	648,000	796,300	1.2289	0.684	0.678	0.684	0.673	0.689	1,165,643	0.6831	0.82%
2019-01-28	0	1.220	1.220	1.230	1.220	1.230	278,000	340,000	1.2230	0.678	0.678	0.684	0.678	0.684	500,075	0.6799	0.00%
2019-01-25	0	1.220	1.200	1.220	1.200	1.220	144,000	174,340	1.2107	0.678	0.667	0.678	0.667	0.678	259,032	0.6730	0.83%
2019-01-24	0	1.210	1.200	1.220	1.190	1.220	256,184	307,753	1.2013	0.673	0.667	0.678	0.662	0.678	460,832	0.6678	1.68%
2019-01-23	0	1.190	1.180	1.190	1.180	1.210	1,326,000	1,571,520	1.1852	0.662	0.656	0.662	0.656	0.673	2,385,251	0.6588	0.00%
2019-01-22	0	1.190	1.190	1.210	1.190	1.220	666,000	798,140	1.1984	0.662	0.662	0.673	0.662	0.678	1,198,022	0.6662	-2.46%
2019-01-21	0	1.220	1.200	1.220	1.190	1.230	340,000	410,860	1.2084	0.678	0.667	0.678	0.662	0.684	611,603	0.6718	-0.81%
2019-01-18	0	1.230	1.220	1.230	1.210	1.230	500,000	611,020	1.2220	0.684	0.678	0.684	0.673	0.684	899,416	0.6794	2.50%
2019-01-17	0	1.200	1.190	1.200	1.200	1.220	694,000	834,820	1.2029	0.667	0.662	0.667	0.667	0.678	1,248,389	0.6687	-0.83%
2019-01-16	0	1.210	1.200	1.210	1.200	1.210	474,000	569,160	1.2008	0.673	0.667	0.673	0.667	0.673	852,646	0.6675	1.68%
2019-01-15	0	1.190	1.190	1.200	1.170	1.210	994,000	1,185,140	1.1923	0.662	0.662	0.667	0.650	0.673	1,788,039	0.6628	-1.65%
2019-01-14	0	1.210	1.200	1.210	1.200	1.210	110,000	132,460	1.2042	0.673	0.667	0.673	0.667	0.673	197,871	0.6694	0.00%
2019-01-11	0	1.210	1.200	1.210	1.200	1.220	214,000	257,680	1.2041	0.673	0.667	0.673	0.667	0.678	384,950	0.6694	0.00%
2019-01-10	0	1.210	1.200	1.210	1.200	1.220	434,000	522,700	1.2044	0.673	0.667	0.673	0.667	0.678	780,693	0.6695	-0.82%
2019-01-09	0	1.220	1.210	1.220	1.200	1.230	756,000	918,340	1.2147	0.678	0.673	0.678	0.667	0.684	1,359,917	0.6753	0.00%
2019-01-08	0	1.220	1.210	1.220	1.200	1.220	838,000	1,010,260	1.2056	0.678	0.673	0.678	0.667	0.678	1,507,421	0.6702	0.00%
2019-01-07	0	1.220	1.200	1.220	1.210	1.220	390,000	475,080	1.2182	0.678	0.667	0.678	0.673	0.678	701,544	0.6772	0.83%
2019-01-04	0	1.210	1.200	1.210	1.190	1.210	458,000	549,940	1.2007	0.673	0.667	0.673	0.662	0.673	823,865	0.6675	0.00%
2019-01-03	0	1.210	1.200	1.210	1.200	1.210	188,000	226,120	1.2028	0.673	0.667	0.673	0.667	0.673	338,180	0.6686	0.00%
2019-01-02	0	1.210	1.200	1.210	1.200	1.230	578,000	697,260	1.2063	0.673	0.667	0.673	0.667	0.684	1,039,725	0.6706	-1.63%
2018-12-31	0	1.230	1.230	1.240	1.220	1.240	746,000	919,240	1.2322	0.684	0.684	0.689	0.678	0.689	1,341,928	0.6850	0.00%
2018-12-28	0	1.230	1.220	1.230	1.210	1.250	2,952,000	3,598,240	1.2189	0.684	0.678	0.684	0.673	0.695	5,310,151	0.6776	0.82%
2018-12-27	0	1.220	1.200	1.220	1.170	1.250	2,640,000	3,182,320	1.2054	0.678	0.667	0.678	0.650	0.695	4,748,915	0.6701	-1.61%
2018-12-24	0	1.240	1.230	1.240	1.170	1.240	902,000	1,083,600	1.2013	0.689	0.684	0.689	0.650	0.689	1,622,546	0.6678	5.08%
2018-12-21	0	1.180	1.170	1.180	1.150	1.180	918,000	1,073,280	1.1692	0.656	0.650	0.656	0.639	0.656	1,651,327	0.6499	2.61%
2018-12-20	0	1.150	1.140	1.150	1.130	1.150	1,306,000	1,492,740	1.1430	0.639	0.634	0.639	0.628	0.639	2,349,274	0.6354	0.88%
2018-12-19	0	1.140	1.130	1.140	1.140	1.160	758,000	866,560	1.1432	0.634	0.628	0.634	0.634	0.645	1,363,514	0.6355	-1.72%
2018-12-18	0	1.160	1.150	1.160	1.150	1.160	468,000	538,620	1.1509	0.645	0.639	0.645	0.639	0.645	841,853	0.6398	0.00%
2018-12-17	0	1.160	1.160	1.170	1.150	1.160	238,000	275,540	1.1577	0.645	0.645	0.650	0.639	0.645	428,122	0.6436	0.00%
2018-12-14	0	1.160	1.150	1.160	1.150	1.170	306,000	352,800	1.1529	0.645	0.639	0.645	0.639	0.650	550,442	0.6409	-0.85%
2018-12-13	0	1.170	1.150	1.170	1.150	1.170	306,000	354,500	1.1585	0.650	0.639	0.650	0.639	0.650	550,442	0.6440	0.86%
2018-12-12	0	1.160	1.150	1.160	1.150	1.160	534,000	615,740	1.1531	0.645	0.639	0.645	0.639	0.645	960,576	0.6410	0.00%
2018-12-11	0	1.160	1.140	1.170	1.140	1.160	946,000	1,088,520	1.1507	0.645	0.634	0.650	0.634	0.645	1,701,695	0.6397	1.75%
2018-12-10	0	1.140	1.140	1.160	1.110	1.160	1,952,000	2,219,420	1.1370	0.634	0.634	0.645	0.617	0.645	3,511,319	0.6321	1.79%
2018-12-07	0	1.120	1.110	1.140	1.110	1.150	1,210,000	1,367,920	1.1305	0.623	0.617	0.634	0.617	0.639	2,176,586	0.6285	-0.88%
2018-12-06	0	1.130	1.130	1.140	1.100	1.160	1,712,000	1,958,860	1.1442	0.628	0.628	0.634	0.612	0.645	3,079,600	0.6361	-0.88%
2018-12-05	0	1.140	1.140	1.150	1.100	1.150	406,000	461,320	1.1363	0.634	0.634	0.639	0.612	0.639	730,326	0.6317	0.00%
2018-12-04	0	1.140	1.120	1.140	1.120	1.140	538,000	607,920	1.1300	0.634	0.623	0.634	0.623	0.634	967,771	0.6282	0.88%
2018-12-03	0	1.130	1.110	1.130	1.080	1.130	1,106,000	1,232,820	1.1147	0.628	0.617	0.628	0.600	0.628	1,989,508	0.6197	1.80%
2018-11-30	0	1.110	1.100	1.110	1.090	1.120	398,000	436,560	1.0969	0.617	0.612	0.617	0.606	0.623	715,935	0.6098	1.83%
2018-11-29	0	1.090	1.090	1.100	1.080	1.110	300,000	328,440	1.0948	0.606	0.606	0.612	0.600	0.617	539,649	0.6086	-0.91%
2018-11-28	0	1.100	1.090	1.100	1.070	1.100	214,000	233,320	1.0903	0.612	0.606	0.612	0.595	0.612	384,950	0.6061	0.92%
2018-11-27	0	1.090	1.070	1.090	1.070	1.100	128,000	138,980	1.0858	0.606	0.595	0.606	0.595	0.612	230,250	0.6036	-0.91%
2018-11-26	0	1.100	1.060	1.100	1.060	1.100	8,000	8,640	1.0800	0.612	0.589	0.612	0.589	0.612	14,391	0.6004	0.92%
2018-11-23	0	1.090	1.090	1.100	1.030	1.100	470,000	509,700	1.0845	0.606	0.606	0.612	0.573	0.612	845,451	0.6029	0.00%
2018-11-22	0	1.090	1.070	1.090	1.090	1.090	66,000	71,940	1.0900	0.606	0.595	0.606	0.606	0.606	118,723	0.6059	0.00%
2018-11-21	0	1.090	1.070	1.090	1.040	1.090	1,508,000	1,629,140	1.0803	0.606	0.595	0.606	0.578	0.606	2,712,638	0.6006	2.83%
2018-11-20	0	1.060	1.060	1.070	1.050	1.080	380,000	407,440	1.0722	0.589	0.589	0.595	0.584	0.600	683,556	0.5961	-1.85%
2018-11-19	0	1.080	1.080	1.100	1.020	1.090	764,000	818,000	1.0707	0.600	0.600	0.612	0.567	0.606	1,374,307	0.5952	3.85%
2018-11-16	0	1.040	1.030	1.050	1.010	1.040	214,000	222,200	1.0383	0.578	0.573	0.584	0.561	0.578	384,950	0.5772	0.00%
2018-11-15	0	1.040	1.020	1.040	1.010	1.040	126,000	129,620	1.0287	0.578	0.567	0.578	0.561	0.578	226,653	0.5719	0.97%
2018-11-14	0	1.030	1.030	1.040	1.020	1.040	34,000	35,080	1.0318	0.573	0.573	0.578	0.567	0.578	61,160	0.5736	0.00%
2018-11-13	0	1.030	1.010	1.030	1.010	1.040	12,000	12,360	1.0300	0.573	0.561	0.573	0.561	0.578	21,586	0.5726	0.00%
2018-11-12	0	1.030	1.030	1.040	1.010	1.030	44,000	44,860	1.0195	0.573	0.573	0.578	0.561	0.573	79,149	0.5668	0.00%
2018-11-09	0	1.030	1.030	1.040	1.020	1.030	88,000	90,340	1.0266	0.573	0.573	0.578	0.567	0.573	158,297	0.5707	0.00%
2018-11-08	0	1.030	1.020	1.030	1.020	1.040	250,000	256,640	1.0266	0.573	0.567	0.573	0.567	0.578	449,708	0.5707	0.00%
2018-11-07	0	1.030	1.020	1.030	1.000	1.040	356,000	362,360	1.0179	0.573	0.567	0.573	0.556	0.578	640,384	0.5658	0.00%
2018-11-06	0	1.030	1.020	1.030	1.010	1.030	104,000	105,880	1.0181	0.573	0.567	0.573	0.561	0.573	187,078	0.5660	0.00%
2018-11-05	0	1.030	1.000	1.030	1.020	1.030	42,000	43,140	1.0271	0.573	0.556	0.573	0.567	0.573	75,551	0.5710	0.00%
2018-11-02	0	1.030	1.020	1.030	1.010	1.040	140,000	143,480	1.0249	0.573	0.567	0.573	0.561	0.578	251,836	0.5697	0.98%
2018-11-01	0	1.020	1.020	1.030	0.990	1.040	430,000	439,120	1.0212	0.567	0.567	0.573	0.550	0.578	773,498	0.5677	-0.97%
2018-10-31	0	1.030	1.010	1.030	1.000	1.030	58,000	59,360	1.0234	0.573	0.561	0.573	0.556	0.573	104,332	0.5690	0.98%
2018-10-30	0	1.020	0.990	1.020	1.010	1.020	132,000	133,640	1.0124	0.567	0.550	0.567	0.561	0.567	237,446	0.5628	0.00%
2018-10-29	0	1.020	1.010	1.030	1.000	1.040	612,000	625,580	1.0222	0.567	0.561	0.573	0.556	0.578	1,100,885	0.5683	-0.97%
2018-10-26	0	1.030	1.020	1.030	1.020	1.030	72,000	73,580	1.0219	0.573	0.567	0.573	0.567	0.573	129,516	0.5681	0.98%
2018-10-25	0	1.020	1.000	1.020	1.000	1.030	578,000	585,440	1.0129	0.567	0.556	0.567	0.556	0.573	1,039,725	0.5631	0.00%
2018-10-24	0	1.020	1.010	1.030	1.000	1.020	84,000	84,820	1.0098	0.567	0.561	0.573	0.556	0.567	151,102	0.5613	0.99%
2018-10-23	0	1.010	1.010	1.020	1.010	1.040	484,000	491,980	1.0165	0.561	0.561	0.567	0.561	0.578	870,634	0.5651	-1.94%
2018-10-22	0	1.030	1.020	1.030	1.020	1.030	202,000	207,040	1.0250	0.573	0.567	0.573	0.567	0.573	363,364	0.5698	0.98%
2018-10-19	0	1.020	1.010	1.020	1.000	1.020	104,000	104,980	1.0094	0.567	0.561	0.567	0.556	0.567	187,078	0.5612	0.00%
2018-10-18	0	1.020	1.010	1.020	0.990	1.020	80,000	80,440	1.0055	0.567	0.561	0.567	0.550	0.567	143,907	0.5590	0.99%
2018-10-16	0	1.010	1.000	1.010	1.010	1.010	10,000	10,100	1.0100	0.561	0.556	0.561	0.561	0.561	17,988	0.5615	0.00%
2018-10-15	0	1.010	1.000	1.010	1.000	1.020	100,000	101,180	1.0118	0.561	0.556	0.561	0.556	0.567	179,883	0.5625	0.00%
2018-10-12	0	1.010	1.000	1.010	0.970	1.010	440,000	433,720	0.9857	0.561	0.556	0.561	0.539	0.561	791,486	0.5480	1.00%
2018-10-11	0	1.000	0.990	1.000	0.980	1.010	850,000	839,480	0.9876	0.556	0.550	0.556	0.545	0.561	1,529,007	0.5490	-2.91%
2018-10-10	0	1.030	1.010	1.030	1.010	1.030	76,000	77,060	1.0139	0.573	0.561	0.573	0.561	0.573	136,711	0.5637	-0.96%
2018-10-09	0	1.040	1.020	1.040	1.000	1.040	1,006,000	1,022,900	1.0168	0.578	0.567	0.578	0.556	0.578	1,809,625	0.5653	0.97%
2018-10-08	0	1.030	1.020	1.030	1.010	1.040	324,000	332,080	1.0249	0.573	0.567	0.573	0.561	0.578	582,821	0.5698	-0.96%
2018-10-05	0	1.040	1.030	1.050	1.020	1.040	200,000	206,560	1.0328	0.578	0.573	0.584	0.567	0.578	359,766	0.5742	-0.95%
2018-10-04	0	1.050	1.050	1.060	1.040	1.060	142,000	149,060	1.0497	0.584	0.584	0.589	0.578	0.589	255,434	0.5836	-0.94%
2018-10-03	0	1.060	1.040	1.060	1.060	1.060	42,000	44,520	1.0600	0.589	0.578	0.589	0.589	0.589	75,551	0.5893	0.00%
2018-10-02	0	1.060	1.050	1.060	1.010	1.070	344,000	364,240	1.0588	0.589	0.584	0.589	0.561	0.595	618,798	0.5886	0.00%
2018-09-28	0	1.060	1.060	1.070	1.060	1.080	246,000	262,560	1.0673	0.589	0.589	0.595	0.589	0.600	442,513	0.5933	0.00%
2018-09-27	0	1.060	1.060	1.070	1.050	1.060	104,000	109,940	1.0571	0.589	0.589	0.595	0.584	0.589	187,078	0.5877	0.00%
2018-09-26	0	1.060	1.060	1.070	1.050	1.060	50,000	52,980	1.0596	0.589	0.589	0.595	0.584	0.589	89,942	0.5890	0.00%
2018-09-24	0	1.060	1.050	1.060	1.050	1.060	368,000	387,180	1.0521	0.589	0.584	0.589	0.584	0.589	661,970	0.5849	0.00%
2018-09-21	0	1.060	1.060	1.070	1.060	1.070	618,000	655,540	1.0607	0.589	0.589	0.595	0.589	0.595	1,111,678	0.5897	0.00%
2018-09-20	0	1.060	1.050	1.060	1.050	1.070	168,000	177,960	1.0593	0.589	0.584	0.589	0.584	0.595	302,204	0.5889	0.00%
2018-09-19	0	1.060	1.050	1.060	1.050	1.060	588,000	617,520	1.0502	0.589	0.584	0.589	0.584	0.589	1,057,713	0.5838	0.95%
2018-09-18	0	1.050	1.040	1.050	1.040	1.050	332,000	345,360	1.0402	0.584	0.578	0.584	0.578	0.584	597,212	0.5783	0.96%
2018-09-17	0	1.040	1.040	1.050	1.040	1.060	532,000	560,940	1.0544	0.578	0.578	0.584	0.578	0.589	956,978	0.5862	-2.80%
2018-09-14	0	1.070	1.060	1.070	1.050	1.080	48,000	51,400	1.0708	0.595	0.589	0.595	0.584	0.600	86,344	0.5953	0.94%
2018-09-13	0	1.060	1.050	1.060	1.040	1.060	976,000	1,022,240	1.0474	0.589	0.584	0.589	0.578	0.589	1,755,660	0.5823	1.92%
2018-09-12	0	1.040	1.030	1.040	1.030	1.060	418,000	433,240	1.0365	0.578	0.573	0.578	0.573	0.589	751,912	0.5762	-0.95%
2018-09-11	0	1.050	1.040	1.050	1.040	1.070	76,000	79,880	1.0511	0.584	0.578	0.584	0.578	0.595	136,711	0.5843	0.00%
2018-09-10	0	1.050	1.040	1.050	1.030	1.050	976,000	1,012,820	1.0377	0.584	0.578	0.584	0.573	0.584	1,755,660	0.5769	-0.94%
2018-09-07	0	1.060	1.060	1.070	1.040	1.060	258,000	270,140	1.0471	0.589	0.589	0.595	0.578	0.589	464,099	0.5821	0.95%
2018-09-06	0	1.050	1.040	1.050	1.040	1.070	1,158,000	1,214,920	1.0492	0.584	0.578	0.584	0.578	0.595	2,083,047	0.5832	-1.87%
2018-09-05	0	1.070	1.060	1.070	1.050	1.090	532,000	562,740	1.0578	0.595	0.589	0.595	0.584	0.606	956,978	0.5880	-0.93%
2018-09-04	0	1.080	1.070	1.080	1.070	1.090	46,000	49,660	1.0796	0.600	0.595	0.600	0.595	0.606	82,746	0.6001	0.00%
2018-09-03	0	1.080	1.070	1.080	1.070	1.100	234,000	253,740	1.0844	0.600	0.595	0.600	0.595	0.612	420,927	0.6028	-0.92%
2018-08-31	0	1.090	1.070	1.090	1.070	1.100	456,000	494,120	1.0836	0.606	0.595	0.606	0.595	0.612	820,267	0.6024	0.00%
2018-08-30	0	1.090	1.080	1.090	1.070	1.090	170,000	182,600	1.0741	0.606	0.600	0.606	0.595	0.606	305,801	0.5971	0.00%
2018-08-29	0	1.090	1.080	1.090	1.050	1.100	1,382,000	1,478,960	1.0702	0.606	0.600	0.606	0.584	0.612	2,485,985	0.5949	-0.91%
2018-08-28	0	1.100	1.090	1.100	1.100	1.110	20,000	22,180	1.1090	0.612	0.606	0.612	0.612	0.617	35,977	0.6165	0.92%
2018-08-27	0	1.090	1.080	1.090	1.080	1.100	860,000	942,360	1.0958	0.606	0.600	0.606	0.600	0.612	1,546,995	0.6092	-0.91%
2018-08-24	0	1.100	1.090	1.100	1.090	1.100	428,000	470,420	1.0991	0.612	0.606	0.612	0.606	0.612	769,900	0.6110	0.00%
2018-08-23	0	1.100	1.090	1.100	1.090	1.100	14,000	15,380	1.0986	0.612	0.606	0.612	0.606	0.612	25,184	0.6107	0.92%
2018-08-22	0	1.090	1.080	1.090	1.070	1.090	108,000	117,280	1.0859	0.606	0.600	0.606	0.595	0.606	194,274	0.6037	0.00%
2018-08-21	0	1.090	1.080	1.090	1.060	1.090	314,000	338,080	1.0767	0.606	0.600	0.606	0.589	0.606	564,833	0.5985	0.93%
2018-08-20	0	1.080	1.060	1.080	1.040	1.080	280,000	296,220	1.0579	0.600	0.589	0.600	0.578	0.600	503,673	0.5881	0.93%
2018-08-17	0	1.070	1.060	1.070	1.060	1.070	260,000	276,360	1.0629	0.595	0.589	0.595	0.589	0.595	467,696	0.5909	0.00%
2018-08-16	0	1.070	1.060	1.070	1.050	1.080	262,000	278,480	1.0629	0.595	0.589	0.595	0.584	0.600	471,294	0.5909	0.00%
2018-08-15	0	1.070	1.060	1.070	1.070	1.080	144,000	154,100	1.0701	0.595	0.589	0.595	0.595	0.600	259,032	0.5949	-1.83%
2018-08-14	0	1.090	1.070	1.090	1.060	1.090	516,000	550,780	1.0674	0.606	0.595	0.606	0.589	0.606	928,197	0.5934	0.00%
2018-08-13	0	1.090	1.090	1.100	1.090	1.090	226,000	246,340	1.0900	0.606	0.606	0.612	0.606	0.606	406,536	0.6059	-0.91%
2018-08-10	0	1.100	1.090	1.100	1.100	1.110	64,000	71,020	1.1097	0.612	0.606	0.612	0.612	0.617	115,125	0.6169	-0.90%
2018-08-09	0	1.110	1.090	1.110	1.100	1.110	42,000	46,220	1.1005	0.617	0.606	0.617	0.612	0.617	75,551	0.6118	0.91%
2018-08-08	0	1.100	1.090	1.100	1.060	1.100	1,656,000	1,794,240	1.0835	0.612	0.606	0.612	0.589	0.612	2,978,865	0.6023	-1.79%
2018-08-07	0	1.120	1.110	1.130	1.100	1.120	268,000	295,180	1.1014	0.623	0.617	0.628	0.612	0.623	482,087	0.6123	0.90%
2018-08-06	0	1.110	1.110	1.130	1.110	1.130	490,000	548,340	1.1191	0.617	0.617	0.628	0.617	0.628	881,427	0.6221	-1.77%
2018-08-03	0	1.130	1.130	1.140	1.130	1.140	88,000	99,680	1.1327	0.628	0.628	0.634	0.628	0.634	158,297	0.6297	0.00%
2018-08-02	0	1.130	1.130	1.140	1.120	1.150	746,000	841,440	1.1279	0.628	0.628	0.634	0.623	0.639	1,341,928	0.6270	-2.59%
2018-08-01	0	1.160	1.160	1.170	1.160	1.180	294,000	344,920	1.1732	0.645	0.645	0.650	0.645	0.656	528,856	0.6522	-1.69%
2018-07-31	0	1.180	1.170	1.180	1.170	1.180	574,000	671,660	1.1701	0.656	0.650	0.656	0.650	0.656	1,032,529	0.6505	0.85%
2018-07-30	0	1.170	1.170	1.180	1.160	1.180	336,000	393,840	1.1721	0.650	0.650	0.656	0.645	0.656	604,407	0.6516	0.00%
2018-07-27	0	1.170	1.160	1.170	1.150	1.180	304,000	356,420	1.1724	0.650	0.645	0.650	0.639	0.656	546,845	0.6518	1.74%
2018-07-26	0	1.150	1.150	1.180	1.150	1.180	68,000	78,880	1.1600	0.639	0.639	0.656	0.639	0.656	122,321	0.6449	-2.54%
2018-07-25	0	1.180	1.170	1.180	1.170	1.180	258,000	302,160	1.1712	0.656	0.650	0.656	0.650	0.656	464,099	0.6511	0.85%
2018-07-24	0	1.170	1.170	1.180	1.150	1.180	626,000	736,580	1.1766	0.650	0.650	0.656	0.639	0.656	1,126,069	0.6541	0.86%
2018-07-23	0	1.160	1.150	1.160	1.150	1.170	346,000	400,040	1.1562	0.645	0.639	0.645	0.639	0.650	622,396	0.6427	-0.85%
2018-07-20	0	1.170	1.160	1.170	1.150	1.170	324,000	376,240	1.1612	0.650	0.645	0.650	0.639	0.650	582,821	0.6455	0.00%
2018-07-19	0	1.170	1.160	1.170	1.160	1.180	510,000	593,460	1.1636	0.650	0.645	0.650	0.645	0.656	917,404	0.6469	0.86%
2018-07-18	0	1.160	1.150	1.160	1.160	1.170	216,000	250,720	1.1607	0.645	0.639	0.645	0.645	0.650	388,548	0.6453	0.00%
2018-07-17	0	1.160	1.140	1.160	1.150	1.160	210,000	242,960	1.1570	0.645	0.634	0.645	0.639	0.645	377,755	0.6432	-0.85%
2018-07-16	0	1.170	1.150	1.170	1.160	1.170	52,000	60,820	1.1696	0.650	0.639	0.650	0.645	0.650	93,539	0.6502	0.00%
2018-07-13	0	1.170	1.160	1.170	1.150	1.170	190,000	221,260	1.1645	0.650	0.645	0.650	0.639	0.650	341,778	0.6474	0.00%
2018-07-12	0	1.170	1.170	1.180	1.160	1.180	148,000	173,380	1.1715	0.650	0.650	0.656	0.645	0.656	266,227	0.6512	0.86%
2018-07-11	0	1.160	1.150	1.160	1.150	1.170	546,000	633,160	1.1596	0.645	0.639	0.645	0.639	0.650	982,162	0.6447	-1.69%
2018-07-10	0	1.180	1.170	1.180	1.150	1.180	914,000	1,068,000	1.1685	0.656	0.650	0.656	0.639	0.656	1,644,132	0.6496	1.72%
2018-07-09	0	1.160	1.150	1.160	1.120	1.160	844,000	968,920	1.1480	0.645	0.639	0.645	0.623	0.645	1,518,214	0.6382	0.87%
2018-07-06	0	1.150	1.140	1.150	1.110	1.150	390,000	443,740	1.1378	0.639	0.634	0.639	0.617	0.639	701,544	0.6325	0.00%
2018-07-05	0	1.150	1.120	1.150	1.110	1.150	1,076,000	1,214,080	1.1283	0.639	0.623	0.639	0.617	0.639	1,935,543	0.6273	0.00%
2018-07-04	0	1.150	1.140	1.150	1.130	1.150	84,000	95,800	1.1405	0.639	0.634	0.639	0.628	0.639	151,102	0.6340	0.00%
2018-07-03	0	1.150	1.140	1.150	1.130	1.160	418,000	479,440	1.1470	0.639	0.634	0.639	0.628	0.645	751,912	0.6376	-1.71%
2018-06-29	0	1.170	1.150	1.170	1.130	1.170	1,194,000	1,370,080	1.1475	0.650	0.639	0.650	0.628	0.650	2,147,805	0.6379	3.54%
2018-06-28	0	1.130	1.100	1.130	1.100	1.130	1,370,000	1,526,440	1.1142	0.628	0.612	0.628	0.612	0.628	2,464,399	0.6194	-0.88%
2018-06-27	0	1.140	1.120	1.140	1.130	1.150	1,368,000	1,560,320	1.1406	0.634	0.623	0.634	0.628	0.639	2,460,802	0.6341	-1.72%
2018-06-26	0	1.160	1.150	1.160	1.130	1.160	2,342,000	2,683,720	1.1459	0.645	0.639	0.645	0.628	0.645	4,212,864	0.6370	-0.85%
2018-06-25	0	1.170	1.150	1.170	1.140	1.200	2,158,000	2,499,540	1.1583	0.650	0.639	0.650	0.634	0.667	3,881,879	0.6439	-0.85%
2018-06-22	0	1.180	1.150	1.180	1.150	1.220	916,000	1,080,460	1.1795	0.656	0.639	0.656	0.639	0.678	1,647,730	0.6557	-2.48%
2018-06-21	0	1.210	1.190	1.220	1.190	1.230	360,000	436,960	1.2138	0.673	0.662	0.678	0.662	0.684	647,579	0.6748	0.00%
2018-06-20	0	1.210	1.200	1.220	1.200	1.220	956,000	1,155,120	1.2083	0.673	0.667	0.678	0.667	0.678	1,719,683	0.6717	0.83%
2018-06-19	0	1.200	1.190	1.200	1.170	1.220	4,646,000	5,534,380	1.1912	0.667	0.662	0.667	0.650	0.678	8,357,372	0.6622	-3.23%
2018-06-15	0	1.240	1.230	1.240	1.230	1.240	702,000	864,680	1.2317	0.689	0.684	0.689	0.684	0.689	1,262,780	0.6847	0.81%
2018-06-14	0	1.230	1.220	1.230	1.220	1.240	554,000	684,280	1.2352	0.684	0.678	0.684	0.678	0.689	996,553	0.6866	0.00%
2018-06-13	0	1.230	1.230	1.240	1.230	1.260	1,030,000	1,270,860	1.2338	0.684	0.684	0.689	0.684	0.700	1,852,797	0.6859	-1.60%
2018-06-12	0	1.250	1.240	1.250	1.230	1.270	2,610,000	3,242,560	1.2424	0.695	0.689	0.695	0.684	0.706	4,694,950	0.6906	0.81%
2018-06-11	0	1.240	1.230	1.240	1.220	1.250	1,736,000	2,146,520	1.2365	0.689	0.684	0.689	0.678	0.695	3,122,772	0.6874	-0.80%
2018-06-08	0	1.250	1.250	1.260	1.230	1.270	2,698,000	3,356,680	1.2441	0.695	0.695	0.700	0.684	0.706	4,853,248	0.6916	-1.57%
2018-06-07	0	1.270	1.260	1.270	1.190	1.270	9,232,000	11,445,020	1.2397	0.706	0.700	0.706	0.662	0.706	16,606,813	0.6892	7.63%
2018-06-06	0	1.180	1.180	1.190	1.170	1.190	1,244,000	1,468,220	1.1802	0.656	0.656	0.662	0.650	0.662	2,237,746	0.6561	-0.84%
2018-06-05	0	1.190	1.180	1.190	1.180	1.200	994,000	1,180,000	1.1871	0.662	0.656	0.662	0.656	0.667	1,788,039	0.6599	0.00%
2018-06-04	0	1.190	1.180	1.190	1.170	1.190	872,000	1,024,380	1.1747	0.662	0.656	0.662	0.650	0.662	1,568,581	0.6531	0.00%
2018-06-01	0	1.190	1.180	1.190	1.180	1.200	764,000	904,010	1.1833	0.662	0.656	0.662	0.656	0.667	1,374,307	0.6578	0.85%
2018-05-31	0	1.180	1.180	1.190	1.170	1.200	518,000	616,040	1.1893	0.656	0.656	0.662	0.650	0.667	931,795	0.6611	-1.67%
2018-05-30	0	1.200	1.190	1.200	1.150	1.200	4,004,300	4,717,620	1.1781	0.667	0.662	0.667	0.639	0.667	7,203,061	0.6549	2.56%
2018-05-29	0	1.170	1.160	1.180	1.160	1.190	358,000	420,700	1.1751	0.650	0.645	0.656	0.645	0.662	643,982	0.6533	-0.85%
2018-05-28	0	1.180	1.170	1.180	1.170	1.200	962,000	1,134,040	1.1788	0.656	0.650	0.656	0.650	0.667	1,730,476	0.6553	-1.67%
2018-05-25	0	1.200	1.190	1.200	1.180	1.210	1,582,000	1,892,860	1.1965	0.667	0.662	0.667	0.656	0.673	2,845,752	0.6652	0.84%
2018-05-24	0	1.190	1.170	1.190	1.170	1.190	728,000	862,280	1.1845	0.662	0.650	0.662	0.650	0.662	1,309,549	0.6585	0.00%
2018-05-23	0	1.190	1.170	1.190	1.170	1.200	1,952,000	2,316,100	1.1865	0.662	0.650	0.662	0.650	0.667	3,511,319	0.6596	0.00%
2018-05-21	0	1.190	1.180	1.190	1.180	1.200	1,384,000	1,645,120	1.1887	0.662	0.656	0.662	0.656	0.667	2,489,583	0.6608	0.85%
2018-05-18	0	1.180	1.170	1.180	1.150	1.190	838,000	984,600	1.1749	0.656	0.650	0.656	0.639	0.662	1,507,421	0.6532	1.72%
2018-05-17	0	1.160	1.150	1.160	1.120	1.220	3,510,000	4,062,980	1.1575	0.645	0.639	0.645	0.623	0.678	6,313,899	0.6435	-3.81%
2018-05-16	0	1.310	1.300	1.310	1.290	1.330	2,876,000	3,754,220	1.3054	0.670	0.665	0.670	0.660	0.681	5,619,574	0.6681	-2.24%
2018-05-15	0	1.340	1.320	1.340	1.300	1.350	2,618,000	3,475,460	1.3275	0.686	0.676	0.686	0.665	0.691	5,115,453	0.6794	0.00%
2018-05-14	0	1.340	1.330	1.340	1.320	1.370	4,230,000	5,699,820	1.3475	0.686	0.681	0.686	0.676	0.701	8,265,228	0.6896	0.00%
2018-05-11	0	1.340	1.330	1.340	1.340	1.390	6,566,000	8,907,780	1.3567	0.686	0.681	0.686	0.686	0.711	12,829,667	0.6943	-1.47%
2018-05-10	0	1.360	1.350	1.370	1.310	1.380	10,716,000	14,492,500	1.3524	0.696	0.691	0.701	0.670	0.706	20,938,579	0.6921	3.82%
2018-05-09	0	1.310	1.290	1.310	1.260	1.310	5,358,000	6,910,340	1.2897	0.670	0.660	0.670	0.645	0.670	10,469,289	0.6601	1.55%
2018-05-08	0	1.290	1.290	1.300	1.220	1.330	12,698,000	16,241,600	1.2791	0.660	0.660	0.665	0.624	0.681	24,811,317	0.6546	6.61%
2018-05-07	0	1.210	1.210	1.220	1.210	1.220	558,000	677,020	1.2133	0.619	0.619	0.624	0.619	0.624	1,090,307	0.6209	0.00%
2018-05-04	0	1.210	1.200	1.210	1.200	1.210	442,000	531,640	1.2028	0.619	0.614	0.619	0.614	0.619	863,648	0.6156	0.00%
2018-05-03	0	1.210	1.200	1.210	1.200	1.210	442,000	533,460	1.2069	0.619	0.614	0.619	0.614	0.619	863,648	0.6177	0.00%
2018-05-02	0	1.210	1.200	1.210	1.190	1.220	1,186,000	1,423,940	1.2006	0.619	0.614	0.619	0.609	0.624	2,317,390	0.6145	0.00%
2018-04-30	0	1.210	1.200	1.210	1.190	1.210	858,000	1,032,220	1.2031	0.619	0.614	0.619	0.609	0.619	1,676,493	0.6157	0.00%
2018-04-27	0	1.210	1.200	1.210	1.200	1.210	548,000	660,360	1.2050	0.619	0.614	0.619	0.614	0.619	1,070,767	0.6167	0.83%
2018-04-26	0	1.200	1.190	1.200	1.190	1.210	1,002,000	1,203,780	1.2014	0.614	0.609	0.614	0.609	0.619	1,957,863	0.6148	-0.83%
2018-04-25	0	1.210	1.210	1.220	1.210	1.220	386,000	467,780	1.2119	0.619	0.619	0.624	0.619	0.624	754,227	0.6202	0.00%
2018-04-24	0	1.210	1.210	1.220	1.210	1.220	612,000	741,840	1.2122	0.619	0.619	0.624	0.619	0.624	1,195,820	0.6204	-0.82%
2018-04-23	0	1.220	1.200	1.220	1.200	1.230	746,000	905,340	1.2136	0.624	0.614	0.624	0.614	0.629	1,457,650	0.6211	1.67%
2018-04-20	0	1.200	1.200	1.210	1.200	1.220	494,000	598,320	1.2112	0.614	0.614	0.619	0.614	0.624	965,254	0.6199	-0.83%
2018-04-19	0	1.210	1.200	1.210	1.200	1.220	1,124,000	1,363,940	1.2135	0.619	0.614	0.619	0.614	0.624	2,196,245	0.6210	0.00%
2018-04-18	0	1.210	1.200	1.210	1.190	1.220	1,350,000	1,623,780	1.2028	0.619	0.614	0.619	0.609	0.624	2,637,839	0.6156	0.83%
2018-04-17	0	1.200	1.190	1.200	1.190	1.230	1,178,000	1,426,880	1.2113	0.614	0.609	0.614	0.609	0.629	2,301,759	0.6199	0.00%
2018-04-16	0	1.200	1.190	1.200	1.190	1.210	1,650,000	1,976,240	1.1977	0.614	0.609	0.614	0.609	0.619	3,224,025	0.6130	-1.64%
2018-04-13	0	1.220	1.210	1.220	1.200	1.230	1,124,000	1,365,800	1.2151	0.624	0.619	0.624	0.614	0.629	2,196,245	0.6219	-0.81%
2018-04-12	0	1.230	1.210	1.230	1.210	1.240	1,734,000	2,124,660	1.2253	0.629	0.619	0.629	0.619	0.635	3,388,157	0.6271	1.65%
2018-04-11	0	1.210	1.200	1.210	1.190	1.210	1,496,000	1,799,740	1.2030	0.619	0.614	0.619	0.609	0.619	2,923,116	0.6157	0.83%
2018-04-10	0	1.200	1.190	1.200	1.180	1.210	1,778,000	2,118,560	1.1915	0.614	0.609	0.614	0.604	0.619	3,474,131	0.6098	0.00%
2018-04-09	0	1.200	1.190	1.200	1.190	1.230	3,738,000	4,498,300	1.2034	0.614	0.609	0.614	0.609	0.629	7,303,883	0.6159	-0.83%
2018-04-06	0	1.210	1.200	1.210	1.200	1.260	3,170,000	3,849,780	1.2144	0.619	0.614	0.619	0.614	0.645	6,194,036	0.6215	0.00%
2018-04-04	0	1.210	1.210	1.220	1.210	1.310	4,480,000	5,630,740	1.2569	0.619	0.619	0.624	0.619	0.670	8,753,717	0.6432	-3.20%
2018-04-03	0	1.250	1.240	1.250	1.150	1.290	10,950,000	13,374,960	1.2215	0.640	0.635	0.640	0.589	0.660	21,395,804	0.6251	6.84%
2018-03-29	0	1.170	1.160	1.170	1.150	1.180	2,414,000	2,798,360	1.1592	0.599	0.594	0.599	0.589	0.604	4,716,847	0.5933	0.86%
2018-03-28	0	1.160	1.150	1.160	1.150	1.200	9,722,000	11,415,780	1.1742	0.594	0.589	0.594	0.589	0.614	18,996,348	0.6009	0.00%
2018-03-27	0	1.160	1.150	1.160	1.100	1.180	9,662,000	11,087,580	1.1475	0.594	0.589	0.594	0.563	0.604	18,879,110	0.5873	10.48%
2018-03-26	0	1.050	1.040	1.050	1.030	1.050	590,000	612,880	1.0388	0.537	0.532	0.537	0.527	0.537	1,152,833	0.5316	-0.94%
2018-03-23	0	1.060	1.050	1.060	1.040	1.070	1,472,000	1,543,300	1.0484	0.542	0.537	0.542	0.532	0.548	2,876,221	0.5366	-2.75%
2018-03-22	0	1.090	1.070	1.090	1.050	1.090	230,000	248,260	1.0794	0.558	0.548	0.558	0.537	0.558	449,410	0.5524	1.87%
2018-03-21	0	1.070	1.050	1.070	1.050	1.070	260,000	275,400	1.0592	0.548	0.537	0.548	0.537	0.548	508,028	0.5421	0.00%
2018-03-20	0	1.070	1.060	1.070	1.040	1.070	134,000	141,780	1.0581	0.548	0.542	0.548	0.532	0.548	261,830	0.5415	-0.93%
2018-03-19	0	1.080	1.070	1.080	1.030	1.090	1,016,000	1,073,960	1.0570	0.553	0.548	0.553	0.527	0.558	1,985,218	0.5410	-0.92%
2018-03-16	0	1.090	1.080	1.090	1.060	1.090	374,000	400,740	1.0715	0.558	0.553	0.558	0.542	0.558	730,779	0.5484	0.93%
2018-03-15	0	1.080	1.070	1.090	1.070	1.090	370,000	401,580	1.0854	0.553	0.548	0.558	0.548	0.558	722,963	0.5555	0.00%
2018-03-14	0	1.080	1.070	1.080	1.080	1.080	74,000	79,920	1.0800	0.553	0.548	0.553	0.553	0.553	144,593	0.5527	0.93%
2018-03-13	0	1.070	1.070	1.080	1.070	1.080	348,000	374,740	1.0768	0.548	0.548	0.553	0.548	0.553	679,976	0.5511	0.00%
2018-03-12	0	1.070	1.070	1.080	1.050	1.080	738,000	786,520	1.0657	0.548	0.548	0.553	0.537	0.553	1,442,019	0.5454	0.94%
2018-03-09	0	1.060	1.050	1.060	1.050	1.060	130,000	137,500	1.0577	0.542	0.537	0.542	0.537	0.542	254,014	0.5413	0.00%
2018-03-08	0	1.060	1.050	1.060	1.050	1.060	504,000	529,240	1.0501	0.542	0.537	0.542	0.537	0.542	984,793	0.5374	0.00%
2018-03-07	0	1.060	1.060	1.070	1.060	1.070	1,036,000	1,098,600	1.0604	0.542	0.542	0.548	0.542	0.548	2,024,297	0.5427	0.00%
2018-03-06	0	1.060	1.050	1.070	1.050	1.070	1,132,000	1,190,020	1.0513	0.542	0.537	0.548	0.537	0.548	2,211,877	0.5380	0.95%
2018-03-05	0	1.050	1.050	1.070	1.050	1.080	146,000	155,720	1.0666	0.537	0.537	0.548	0.537	0.553	285,277	0.5459	-1.87%
2018-03-02	0	1.070	1.040	1.070	1.050	1.070	30,000	31,960	1.0653	0.548	0.532	0.548	0.537	0.548	58,619	0.5452	0.00%
2018-03-01	0	1.070	1.050	1.080	1.050	1.080	62,000	65,560	1.0574	0.548	0.537	0.553	0.537	0.553	121,145	0.5412	0.94%
2018-02-28	0	1.060	1.060	1.070	1.060	1.070	68,000	72,300	1.0632	0.542	0.542	0.548	0.542	0.548	132,869	0.5441	0.00%
2018-02-27	0	1.060	1.060	1.070	1.060	1.080	328,000	350,960	1.0700	0.542	0.542	0.548	0.542	0.553	640,897	0.5476	0.00%
2018-02-26	0	1.060	1.060	1.070	1.030	1.070	292,000	307,020	1.0514	0.542	0.542	0.548	0.527	0.548	570,555	0.5381	-0.93%
2018-02-23	0	1.070	1.070	1.080	1.070	1.070	80,000	85,600	1.0700	0.548	0.548	0.553	0.548	0.548	156,316	0.5476	0.00%
2018-02-22	0	1.070	1.070	1.080	1.070	1.080	242,000	260,440	1.0762	0.548	0.548	0.553	0.548	0.553	472,857	0.5508	-0.93%
2018-02-21	0	1.080	1.070	1.080	1.080	1.080	270,000	291,500	1.0796	0.553	0.548	0.553	0.553	0.553	527,568	0.5525	0.00%
2018-02-20	0	1.080	1.070	1.080	1.070	1.090	894,000	961,560	1.0756	0.553	0.548	0.553	0.548	0.558	1,746,836	0.5505	1.89%
2018-02-15	0	1.060	1.040	1.060	1.030	1.060	292,000	305,060	1.0447	0.542	0.532	0.542	0.527	0.542	570,555	0.5347	0.95%
2018-02-14	0	1.050	1.050	1.060	1.040	1.060	504,000	530,960	1.0535	0.537	0.537	0.542	0.532	0.542	984,793	0.5392	0.00%
2018-02-13	0	1.050	1.050	1.070	1.050	1.070	44,000	46,540	1.0577	0.537	0.537	0.548	0.537	0.548	85,974	0.5413	0.00%
2018-02-12	0	1.050	1.040	1.050	1.040	1.070	502,000	527,220	1.0502	0.537	0.532	0.537	0.532	0.548	980,885	0.5375	0.00%
2018-02-09	0	1.050	1.040	1.050	0.990	1.060	4,056,000	4,148,340	1.0228	0.537	0.532	0.537	0.507	0.542	7,925,240	0.5234	0.00%
2018-02-08	0	1.050	1.040	1.050	1.040	1.080	822,000	867,680	1.0556	0.537	0.532	0.537	0.532	0.553	1,606,151	0.5402	0.96%
2018-02-07	0	1.040	1.020	1.040	1.020	1.050	1,468,000	1,505,640	1.0256	0.532	0.522	0.532	0.522	0.537	2,868,405	0.5249	0.00%
2018-02-06	0	1.040	1.020	1.040	1.020	1.050	1,828,000	1,890,140	1.0340	0.532	0.522	0.532	0.522	0.537	3,571,829	0.5292	-3.70%
2018-02-05	0	1.080	1.070	1.080	1.050	1.090	244,000	260,260	1.0666	0.553	0.548	0.553	0.537	0.558	476,765	0.5459	-0.92%
2018-02-02	0	1.090	1.080	1.100	1.080	1.090	558,000	604,880	1.0840	0.558	0.553	0.563	0.553	0.558	1,090,307	0.5548	0.93%
2018-02-01	0	1.080	1.070	1.090	1.080	1.100	2,538,000	2,743,400	1.0809	0.553	0.548	0.558	0.553	0.563	4,959,137	0.5532	-1.82%
2018-01-31	0	1.100	1.090	1.100	1.070	1.100	608,000	661,080	1.0873	0.563	0.558	0.563	0.548	0.563	1,188,004	0.5565	0.92%
2018-01-30	0	1.090	1.090	1.100	1.080	1.100	216,000	235,480	1.0902	0.558	0.558	0.563	0.553	0.563	422,054	0.5579	0.00%
2018-01-29	0	1.090	1.080	1.090	1.080	1.110	1,106,000	1,208,080	1.0923	0.558	0.553	0.558	0.553	0.568	2,161,074	0.5590	-1.80%
2018-01-26	0	1.110	1.110	1.120	1.090	1.130	2,558,000	2,806,500	1.0971	0.568	0.568	0.573	0.558	0.578	4,998,216	0.5615	0.91%
2018-01-25	0	1.100	1.090	1.100	1.090	1.100	280,000	306,060	1.0931	0.563	0.558	0.563	0.558	0.563	547,107	0.5594	0.00%
2018-01-24	0	1.100	1.090	1.100	1.090	1.120	2,298,000	2,538,120	1.1045	0.563	0.558	0.563	0.558	0.573	4,490,188	0.5653	-1.79%
2018-01-23	0	1.120	1.110	1.120	1.110	1.120	484,000	539,540	1.1148	0.573	0.568	0.573	0.568	0.573	945,714	0.5705	-0.88%
2018-01-22	0	1.130	1.120	1.130	1.120	1.160	4,518,000	5,154,660	1.1409	0.578	0.573	0.578	0.573	0.594	8,827,967	0.5839	2.73%
2018-01-19	0	1.100	1.100	1.120	1.070	1.140	6,106,000	6,776,440	1.1098	0.563	0.563	0.573	0.548	0.583	11,930,847	0.5680	2.80%
2018-01-18	0	1.070	1.060	1.070	1.060	1.070	394,000	419,040	1.0636	0.548	0.542	0.548	0.542	0.548	769,858	0.5443	0.00%
2018-01-17	0	1.070	1.060	1.070	1.050	1.080	1,058,000	1,125,480	1.0638	0.548	0.542	0.548	0.537	0.553	2,067,284	0.5444	-0.93%
2018-01-16	0	1.080	1.060	1.080	1.060	1.080	680,000	727,620	1.0700	0.553	0.542	0.553	0.542	0.553	1,328,689	0.5476	0.93%
2018-01-15	0	1.070	1.060	1.070	1.060	1.080	1,328,000	1,419,920	1.0692	0.548	0.542	0.548	0.542	0.553	2,594,852	0.5472	0.00%
2018-01-12	0	1.070	1.060	1.070	1.060	1.070	1,008,000	1,068,540	1.0601	0.548	0.542	0.548	0.542	0.548	1,969,586	0.5425	0.94%
2018-01-11	0	1.060	1.050	1.060	1.040	1.070	1,902,000	1,991,420	1.0470	0.542	0.537	0.542	0.532	0.548	3,716,422	0.5358	-0.93%
2018-01-10	0	1.070	1.060	1.070	1.050	1.080	1,026,000	1,092,180	1.0645	0.548	0.542	0.548	0.537	0.553	2,004,758	0.5448	-0.93%
2018-01-09	0	1.080	1.080	1.090	1.070	1.080	144,000	155,460	1.0796	0.553	0.553	0.558	0.548	0.553	281,369	0.5525	0.00%
2018-01-08	0	1.080	1.070	1.080	1.070	1.090	362,000	388,340	1.0728	0.553	0.548	0.553	0.548	0.558	707,332	0.5490	-0.92%
2018-01-05	0	1.090	1.080	1.090	1.070	1.090	60,000	64,980	1.0830	0.558	0.553	0.558	0.548	0.558	117,237	0.5543	0.93%
2018-01-04	0	1.080	1.070	1.080	1.070	1.090	590,000	635,580	1.0773	0.553	0.548	0.553	0.548	0.558	1,152,833	0.5513	0.00%
2018-01-03	0	1.080	1.060	1.080	1.060	1.080	340,000	363,920	1.0704	0.553	0.542	0.553	0.542	0.553	664,345	0.5478	0.93%
2018-01-02	0	1.070	1.070	1.080	1.050	1.120	816,000	879,360	1.0776	0.548	0.548	0.553	0.537	0.573	1,594,427	0.5515	-5.31%
2017-12-29	0	1.130	1.080	1.130	1.090	1.130	854,000	942,370	1.1035	0.578	0.553	0.578	0.558	0.578	1,668,677	0.5647	2.73%
2017-12-28	0	1.100	1.080	1.100	1.070	1.100	654,000	704,100	1.0766	0.563	0.553	0.563	0.548	0.563	1,277,886	0.5510	1.85%
2017-12-27	0	1.080	1.070	1.080	1.070	1.090	32,000	34,280	1.0713	0.553	0.548	0.553	0.548	0.558	62,527	0.5482	-0.92%
2017-12-22	0	1.090	1.070	1.100	1.070	1.100	108,000	118,160	1.0941	0.558	0.548	0.563	0.548	0.563	211,027	0.5599	0.00%
2017-12-21	0	1.090	1.080	1.090	1.070	1.090	142,000	153,320	1.0797	0.558	0.553	0.558	0.548	0.558	277,462	0.5526	1.87%
2017-12-20	0	1.070	1.050	1.080	1.050	1.070	118,000	125,160	1.0607	0.548	0.537	0.553	0.537	0.548	230,567	0.5428	0.00%
2017-12-19	0	1.070	1.060	1.070	1.060	1.070	178,000	188,860	1.0610	0.548	0.542	0.548	0.542	0.548	347,804	0.5430	0.94%
2017-12-18	0	1.060	1.050	1.060	1.050	1.090	132,000	140,020	1.0608	0.542	0.537	0.542	0.537	0.558	257,922	0.5429	0.00%
2017-12-15	0	1.060	1.050	1.060	1.050	1.060	124,000	131,020	1.0566	0.542	0.537	0.542	0.537	0.542	242,290	0.5408	0.00%
2017-12-14	0	1.060	1.050	1.060	1.050	1.060	122,000	128,800	1.0557	0.542	0.537	0.542	0.537	0.542	238,382	0.5403	0.00%
2017-12-13	0	1.060	1.060	1.070	1.060	1.060	182,000	192,920	1.0600	0.542	0.542	0.548	0.542	0.542	355,620	0.5425	0.00%
2017-12-12	0	1.060	1.060	1.070	1.060	1.070	196,000	208,660	1.0646	0.542	0.542	0.548	0.542	0.548	382,975	0.5448	0.00%
2017-12-11	0	1.060	1.060	1.080	1.060	1.070	190,000	202,780	1.0673	0.542	0.542	0.553	0.542	0.548	371,251	0.5462	0.00%
2017-12-08	0	1.060	1.050	1.060	1.050	1.090	68,000	72,540	1.0668	0.542	0.537	0.542	0.537	0.558	132,869	0.5460	0.00%
2017-12-07	0	1.060	1.050	1.060	1.050	1.070	216,000	228,600	1.0583	0.542	0.537	0.542	0.537	0.548	422,054	0.5416	-0.93%
2017-12-06	0	1.070	1.060	1.070	1.060	1.110	962,000	1,031,660	1.0724	0.548	0.542	0.548	0.542	0.568	1,879,704	0.5488	-2.73%
2017-12-05	0	1.100	1.100	1.120	1.090	1.110	58,000	63,700	1.0983	0.563	0.563	0.573	0.558	0.568	113,329	0.5621	0.00%
2017-12-04	0	1.100	1.100	1.110	1.090	1.100	154,000	168,060	1.0913	0.563	0.563	0.568	0.558	0.563	300,909	0.5585	0.00%
2017-12-01	0	1.100	1.100	1.110	1.090	1.120	176,000	193,860	1.1015	0.563	0.563	0.568	0.558	0.573	343,896	0.5637	0.00%
2017-11-30	0	1.100	1.100	1.110	1.100	1.130	838,000	932,190	1.1124	0.563	0.563	0.568	0.563	0.578	1,637,414	0.5693	-0.90%
2017-11-29	0	1.110	1.110	1.120	1.100	1.130	1,016,000	1,129,960	1.1122	0.568	0.568	0.573	0.563	0.578	1,985,218	0.5692	1.83%
2017-11-28	0	1.090	1.070	1.100	1.070	1.110	354,000	383,700	1.0839	0.558	0.548	0.563	0.548	0.568	691,700	0.5547	-1.80%
2017-11-27	0	1.110	1.090	1.120	1.090	1.120	432,000	471,760	1.0920	0.568	0.558	0.573	0.558	0.573	844,108	0.5589	0.91%
2017-11-24	0	1.100	1.090	1.100	1.090	1.110	394,000	431,060	1.0941	0.563	0.558	0.563	0.558	0.568	769,858	0.5599	-0.90%
2017-11-23	0	1.110	1.110	1.120	1.100	1.120	688,000	761,000	1.1061	0.568	0.568	0.573	0.563	0.573	1,344,321	0.5661	0.00%
2017-11-22	0	1.110	1.100	1.110	1.090	1.120	720,000	796,680	1.1065	0.568	0.563	0.568	0.558	0.573	1,406,847	0.5663	-0.89%
2017-11-21	0	1.120	1.090	1.120	1.090	1.120	1,998,000	2,198,120	1.1002	0.573	0.558	0.573	0.558	0.573	3,904,001	0.5630	0.00%
2017-11-20	0	1.120	1.110	1.120	1.110	1.140	1,036,000	1,160,320	1.1200	0.573	0.568	0.573	0.568	0.583	2,024,297	0.5732	0.00%
2017-11-17	0	1.120	1.110	1.130	1.110	1.150	1,802,000	2,037,380	1.1306	0.573	0.568	0.578	0.568	0.589	3,521,026	0.5786	-2.61%
2017-11-16	0	1.150	1.150	1.160	1.150	1.160	532,000	612,620	1.1515	0.589	0.589	0.594	0.589	0.594	1,039,504	0.5893	-0.86%
2017-11-15	0	1.160	1.150	1.160	1.150	1.170	742,000	857,380	1.1555	0.594	0.589	0.594	0.589	0.599	1,449,834	0.5914	-0.85%
2017-11-14	0	1.170	1.160	1.170	1.160	1.170	330,000	384,080	1.1639	0.599	0.594	0.599	0.594	0.599	644,805	0.5957	0.00%
2017-11-13	0	1.170	1.160	1.170	1.150	1.180	1,268,000	1,474,620	1.1629	0.599	0.594	0.599	0.589	0.604	2,477,615	0.5952	-0.85%
2017-11-10	0	1.180	1.170	1.180	1.160	1.180	1,316,000	1,541,560	1.1714	0.604	0.599	0.604	0.594	0.604	2,571,404	0.5995	0.00%
2017-11-09	0	1.180	1.170	1.190	1.170	1.200	956,000	1,127,600	1.1795	0.604	0.599	0.609	0.599	0.614	1,867,981	0.6036	-0.84%
2017-11-08	0	1.190	1.180	1.190	1.170	1.200	1,858,000	2,198,500	1.1833	0.609	0.604	0.609	0.599	0.614	3,630,448	0.6056	-0.83%
2017-11-07	0	1.200	1.190	1.200	1.180	1.210	2,704,000	3,235,500	1.1966	0.614	0.609	0.614	0.604	0.619	5,283,494	0.6124	0.84%
2017-11-06	0	1.190	1.180	1.190	1.170	1.190	1,458,000	1,728,880	1.1858	0.609	0.604	0.609	0.599	0.609	2,848,866	0.6069	0.85%
2017-11-03	0	1.180	1.170	1.180	1.160	1.180	664,000	776,740	1.1698	0.604	0.599	0.604	0.594	0.604	1,297,426	0.5987	0.00%
2017-11-02	0	1.180	1.170	1.180	1.170	1.180	720,000	843,880	1.1721	0.604	0.599	0.604	0.599	0.604	1,406,847	0.5998	0.85%
2017-11-01	0	1.170	1.170	1.180	1.170	1.180	436,000	511,100	1.1722	0.599	0.599	0.604	0.599	0.604	851,924	0.5999	0.00%
2017-10-31	0	1.170	1.170	1.180	1.150	1.190	3,014,000	3,512,980	1.1656	0.599	0.599	0.604	0.589	0.609	5,889,219	0.5965	0.00%
2017-10-30	0	1.170	1.150	1.170	1.150	1.180	2,800,000	3,258,880	1.1639	0.599	0.589	0.599	0.589	0.604	5,471,073	0.5957	0.00%
2017-10-27	0	1.170	1.160	1.170	1.140	1.190	3,204,000	3,729,840	1.1641	0.599	0.594	0.599	0.583	0.609	6,260,471	0.5958	-0.85%
2017-10-26	0	1.180	1.170	1.180	1.170	1.200	2,518,000	2,958,600	1.1750	0.604	0.599	0.604	0.599	0.614	4,920,058	0.6013	0.00%
2017-10-25	0	1.180	1.180	1.200	1.180	1.200	1,471,625	1,751,898	1.1905	0.604	0.604	0.614	0.604	0.614	2,875,489	0.6093	-0.84%
2017-10-24	0	1.190	1.190	1.200	1.180	1.200	1,098,000	1,306,220	1.1896	0.609	0.609	0.614	0.604	0.614	2,145,442	0.6088	0.00%
2017-10-23	0	1.190	1.180	1.190	1.170	1.190	1,211,000	1,427,580	1.1788	0.609	0.604	0.609	0.599	0.609	2,366,239	0.6033	0.85%
2017-10-20	0	1.180	1.180	1.190	1.180	1.200	3,123,000	3,729,120	1.1941	0.604	0.604	0.609	0.604	0.614	6,102,201	0.6111	0.00%
2017-10-19	0	1.180	1.170	1.180	1.170	1.190	3,392,000	4,005,220	1.1808	0.604	0.599	0.604	0.599	0.609	6,627,814	0.6043	0.00%
2017-10-18	0	1.180	1.180	1.190	1.160	1.220	7,032,000	8,417,340	1.1970	0.604	0.604	0.609	0.594	0.624	13,740,209	0.6126	1.72%
2017-10-17	0	1.160	1.150	1.160	1.150	1.170	780,000	902,040	1.1565	0.594	0.589	0.594	0.589	0.599	1,524,085	0.5919	0.00%
2017-10-16	0	1.160	1.150	1.160	1.150	1.180	1,030,000	1,195,700	1.1609	0.594	0.589	0.594	0.589	0.604	2,012,573	0.5941	-0.85%
2017-10-13	0	1.170	1.150	1.170	1.150	1.180	4,504,000	5,244,760	1.1645	0.599	0.589	0.599	0.589	0.604	8,800,612	0.5960	0.86%
2017-10-12	0	1.160	1.150	1.160	1.140	1.160	1,942,000	2,233,580	1.1501	0.594	0.589	0.594	0.583	0.594	3,794,580	0.5886	0.87%
2017-10-11	0	1.150	1.140	1.150	1.140	1.170	1,678,000	1,933,940	1.1525	0.589	0.583	0.589	0.583	0.599	3,278,736	0.5898	-1.71%
2017-10-10	0	1.170	1.160	1.170	1.160	1.180	504,000	588,140	1.1669	0.599	0.594	0.599	0.594	0.604	984,793	0.5972	-0.85%
2017-10-09	0	1.180	1.160	1.180	1.160	1.190	1,436,000	1,680,280	1.1701	0.604	0.594	0.604	0.594	0.609	2,805,879	0.5988	0.85%
2017-10-06	0	1.170	1.170	1.180	1.170	1.230	6,722,000	8,054,440	1.1982	0.599	0.599	0.604	0.599	0.629	13,134,483	0.6132	0.00%
2017-10-04	0	1.170	1.170	1.180	1.160	1.180	1,724,000	2,014,080	1.1683	0.599	0.599	0.604	0.594	0.604	3,368,618	0.5979	0.86%
2017-10-03	0	1.160	1.160	1.170	1.150	1.170	2,272,000	2,629,840	1.1575	0.594	0.594	0.599	0.589	0.599	4,439,385	0.5924	0.00%
2017-09-29	0	1.160	1.160	1.170	1.160	1.180	1,694,000	1,982,360	1.1702	0.594	0.594	0.599	0.594	0.604	3,309,999	0.5989	0.00%
2017-09-28	0	1.160	1.150	1.160	1.140	1.180	2,158,000	2,494,760	1.1561	0.594	0.589	0.594	0.583	0.604	4,216,634	0.5916	-1.69%
2017-09-27	0	1.180	1.170	1.180	1.180	1.230	10,106,000	12,137,260	1.2010	0.604	0.599	0.604	0.604	0.629	19,746,666	0.6146	0.00%
2017-09-26	0	1.180	1.170	1.180	1.100	1.190	12,234,000	14,173,840	1.1586	0.604	0.599	0.604	0.563	0.609	23,904,682	0.5929	7.27%
2017-09-25	0	1.100	1.090	1.100	1.090	1.110	3,546,000	3,879,420	1.0940	0.563	0.558	0.563	0.558	0.568	6,928,723	0.5599	0.92%
2017-09-22	0	1.090	1.090	1.100	1.080	1.110	4,556,000	4,983,800	1.0939	0.558	0.558	0.563	0.553	0.568	8,902,218	0.5598	1.87%
2017-09-21	0	1.070	1.060	1.070	1.060	1.080	1,432,000	1,530,900	1.0691	0.548	0.542	0.548	0.542	0.553	2,798,063	0.5471	0.94%
2017-09-20	0	1.060	1.060	1.070	1.050	1.070	1,428,000	1,516,820	1.0622	0.542	0.542	0.548	0.537	0.548	2,790,247	0.5436	0.95%
2017-09-19	0	1.050	1.050	1.060	1.040	1.060	1,322,000	1,387,420	1.0495	0.537	0.537	0.542	0.532	0.542	2,583,128	0.5371	0.96%
2017-09-18	0	1.040	1.040	1.050	1.030	1.040	1,478,000	1,533,520	1.0376	0.532	0.532	0.537	0.527	0.532	2,887,945	0.5310	0.00%
2017-09-15	0	1.040	1.030	1.040	1.030	1.050	940,000	977,320	1.0397	0.532	0.527	0.532	0.527	0.537	1,836,717	0.5321	-1.89%
2017-09-14	0	1.060	1.050	1.060	1.030	1.090	1,800,000	1,917,260	1.0651	0.542	0.537	0.542	0.527	0.558	3,517,118	0.5451	1.92%
2017-09-13	0	1.040	1.040	1.050	0.990	1.100	4,740,000	4,891,500	1.0320	0.532	0.532	0.537	0.507	0.563	9,261,745	0.5281	5.05%
2017-09-12	0	0.990	0.990	1.000	0.990	0.990	420,000	415,800	0.9900	0.507	0.507	0.512	0.507	0.507	820,661	0.5067	1.02%
2017-09-11	0	0.980	0.980	0.990	0.980	0.990	170,000	167,340	0.9844	0.502	0.502	0.507	0.502	0.507	332,172	0.5038	0.00%
2017-09-08	0	0.980	0.980	0.990	0.980	0.980	336,000	329,280	0.9800	0.502	0.502	0.507	0.502	0.502	656,529	0.5015	0.00%
2017-09-07	0	0.980	0.980	0.990	0.980	0.980	60,000	58,800	0.9800	0.502	0.502	0.507	0.502	0.502	117,237	0.5015	0.00%
2017-09-06	0	0.980	0.970	0.980	0.960	0.980	170,000	165,000	0.9706	0.502	0.496	0.502	0.491	0.502	332,172	0.4967	0.00%
2017-09-05	0	0.980	0.970	0.980	0.970	0.990	468,000	456,780	0.9760	0.502	0.496	0.502	0.496	0.507	914,451	0.4995	-1.01%
2017-09-04	0	0.990	0.980	0.990	0.970	0.990	632,000	618,780	0.9791	0.507	0.502	0.507	0.496	0.507	1,234,899	0.5011	0.00%
2017-09-01	0	0.990	0.980	0.990	0.980	1.000	366,000	361,920	0.9889	0.507	0.502	0.507	0.502	0.512	715,147	0.5061	-1.00%
2017-08-31	0	1.000	0.990	1.000	0.980	1.000	74,000	73,060	0.9873	0.512	0.507	0.512	0.502	0.512	144,593	0.5053	1.01%
2017-08-30	0	0.990	0.990	1.000	0.990	1.000	450,000	447,200	0.9938	0.507	0.507	0.512	0.507	0.512	879,280	0.5086	-1.00%
2017-08-29	0	1.000	0.990	1.000	0.990	1.000	914,000	911,660	0.9974	0.512	0.507	0.512	0.507	0.512	1,785,915	0.5105	1.01%
2017-08-28	0	0.990	0.990	1.000	0.990	1.000	1,234,000	1,231,900	0.9983	0.507	0.507	0.512	0.507	0.512	2,411,180	0.5109	1.02%
2017-08-25	0	0.980	0.980	0.990	0.950	0.980	1,740,000	1,681,200	0.9662	0.502	0.502	0.507	0.486	0.502	3,399,881	0.4945	1.03%
2017-08-24	0	0.970	0.970	0.980	0.970	0.980	238,000	232,060	0.9750	0.496	0.496	0.502	0.496	0.502	465,041	0.4990	-1.02%
2017-08-22	0	0.980	0.970	0.980	0.970	0.980	212,000	206,680	0.9749	0.502	0.496	0.502	0.496	0.502	414,238	0.4989	0.00%
2017-08-21	0	0.980	0.970	0.980	0.970	0.990	272,000	266,960	0.9815	0.502	0.496	0.502	0.496	0.507	531,476	0.5023	1.03%
2017-08-18	0	0.970	0.970	0.980	0.970	0.980	208,000	203,160	0.9767	0.496	0.496	0.502	0.496	0.502	406,423	0.4999	-2.02%
2017-08-17	0	0.990	0.980	0.990	0.980	0.990	410,000	402,660	0.9821	0.507	0.502	0.507	0.502	0.507	801,121	0.5026	1.02%
2017-08-16	0	0.980	0.970	0.980	0.970	0.980	230,000	225,240	0.9793	0.502	0.496	0.502	0.496	0.502	449,410	0.5012	1.03%
2017-08-15	0	0.970	0.960	0.980	0.950	0.980	216,000	209,100	0.9681	0.496	0.491	0.502	0.486	0.502	422,054	0.4954	1.04%
2017-08-14	0	0.960	0.960	0.970	0.950	0.970	698,000	670,860	0.9611	0.491	0.491	0.496	0.486	0.496	1,363,860	0.4919	0.00%
2017-08-11	0	0.960	0.950	0.960	0.950	0.970	530,000	505,920	0.9546	0.491	0.486	0.491	0.486	0.496	1,035,596	0.4885	-1.03%
2017-08-10	0	0.970	0.960	0.970	0.920	0.980	2,430,000	2,317,880	0.9539	0.496	0.491	0.496	0.471	0.502	4,748,110	0.4882	-2.02%
2017-08-09	0	0.990	0.980	0.990	0.910	1.000	1,802,000	1,756,600	0.9748	0.507	0.502	0.507	0.466	0.512	3,521,026	0.4989	-1.00%
2017-08-08	0	1.000	0.990	1.000	0.990	1.000	596,000	591,040	0.9917	0.512	0.507	0.512	0.507	0.512	1,164,557	0.5075	1.01%
2017-08-07	0	0.990	0.990	1.000	0.990	1.010	362,000	360,560	0.9960	0.507	0.507	0.512	0.507	0.517	707,332	0.5097	-1.98%
2017-08-04	0	1.010	1.000	1.010	1.000	1.020	1,424,000	1,426,280	1.0016	0.517	0.512	0.517	0.512	0.522	2,782,431	0.5126	-0.98%
2017-08-03	0	1.020	1.010	1.020	1.000	1.020	112,000	112,560	1.0050	0.522	0.517	0.522	0.512	0.522	218,843	0.5143	0.00%
2017-08-02	0	1.020	1.010	1.020	1.000	1.030	480,000	485,800	1.0121	0.522	0.517	0.522	0.512	0.527	937,898	0.5180	-0.97%
2017-08-01	0	1.030	1.020	1.030	1.020	1.030	378,000	388,080	1.0267	0.527	0.522	0.527	0.522	0.527	738,595	0.5254	0.00%
2017-07-31	0	1.030	1.020	1.030	1.010	1.030	1,222,000	1,248,140	1.0214	0.527	0.522	0.527	0.517	0.527	2,387,733	0.5227	0.98%
2017-07-28	0	1.020	1.020	1.030	1.010	1.030	852,000	869,860	1.0210	0.522	0.522	0.527	0.517	0.527	1,664,769	0.5225	0.00%
2017-07-27	0	1.020	1.010	1.020	0.990	1.050	2,818,000	2,865,980	1.0170	0.522	0.517	0.522	0.507	0.537	5,506,244	0.5205	2.00%
2017-07-26	0	1.000	1.000	1.010	1.000	1.010	856,000	857,080	1.0013	0.512	0.512	0.517	0.512	0.517	1,672,585	0.5124	0.00%
2017-07-25	0	1.000	0.990	1.000	0.990	1.000	688,000	686,620	0.9980	0.512	0.507	0.512	0.507	0.512	1,344,321	0.5108	0.00%
2017-07-24	0	1.000	0.990	1.000	0.990	1.010	902,000	903,320	1.0015	0.512	0.507	0.512	0.507	0.517	1,762,467	0.5125	-0.99%
2017-07-21	0	1.010	1.000	1.010	0.990	1.010	1,318,000	1,311,720	0.9952	0.517	0.512	0.517	0.507	0.517	2,575,312	0.5093	1.00%
2017-07-20	0	1.000	0.990	1.000	0.990	1.000	1,480,000	1,469,760	0.9931	0.512	0.507	0.512	0.507	0.512	2,891,853	0.5082	0.00%
2017-07-19	0	1.000	0.990	1.000	0.990	1.000	1,154,000	1,148,140	0.9949	0.512	0.507	0.512	0.507	0.512	2,254,864	0.5092	0.00%
2017-07-18	0	1.000	0.990	1.000	0.990	1.000	768,000	760,780	0.9906	0.512	0.507	0.512	0.507	0.512	1,500,637	0.5070	1.01%
2017-07-17	0	0.990	0.980	0.990	0.980	1.000	2,216,000	2,191,860	0.9891	0.507	0.502	0.507	0.502	0.512	4,329,964	0.5062	0.00%
2017-07-14	0	0.990	0.990	1.000	0.990	1.000	490,000	487,980	0.9959	0.507	0.507	0.512	0.507	0.512	957,438	0.5097	-1.00%
2017-07-13	0	1.000	0.990	1.000	0.990	1.000	518,000	517,160	0.9984	0.512	0.507	0.512	0.507	0.512	1,012,149	0.5110	0.00%
2017-07-12	0	1.000	0.990	1.000	0.990	1.000	532,000	527,480	0.9915	0.512	0.507	0.512	0.507	0.512	1,039,504	0.5074	0.00%
2017-07-11	0	1.000	0.990	1.000	0.980	1.010	1,224,000	1,216,560	0.9939	0.512	0.507	0.512	0.502	0.517	2,391,641	0.5087	1.01%
2017-07-10	0	0.990	0.990	1.000	0.990	1.000	1,352,000	1,339,720	0.9909	0.507	0.507	0.512	0.507	0.512	2,641,747	0.5071	0.00%
2017-07-07	0	0.990	0.990	1.000	0.980	0.990	416,000	410,800	0.9875	0.507	0.507	0.512	0.502	0.507	812,845	0.5054	0.00%
2017-07-06	0	0.990	0.980	0.990	0.980	1.000	354,000	350,220	0.9893	0.507	0.502	0.507	0.502	0.512	691,700	0.5063	0.00%
2017-07-05	0	0.990	0.980	1.000	0.990	1.000	1,562,000	1,548,660	0.9915	0.507	0.502	0.512	0.507	0.512	3,052,077	0.5074	0.00%
2017-07-04	0	0.990	0.980	0.990	0.980	1.000	920,000	909,040	0.9881	0.507	0.502	0.507	0.502	0.512	1,797,638	0.5057	-1.00%
2017-07-03	0	1.000	0.990	1.000	0.980	1.010	3,290,000	3,289,520	0.9999	0.512	0.507	0.512	0.502	0.517	6,428,511	0.5117	3.41%
2017-06-30	0	1.020	1.020	1.030	1.010	1.030	1,102,000	1,124,360	1.0203	0.495	0.495	0.500	0.490	0.500	2,271,275	0.4950	0.00%
2017-06-29	0	1.020	1.010	1.020	1.000	1.020	474,000	477,960	1.0084	0.495	0.490	0.495	0.485	0.495	976,937	0.4892	0.99%
2017-06-28	0	1.010	1.000	1.010	1.000	1.010	264,000	264,720	1.0027	0.490	0.485	0.490	0.485	0.490	544,117	0.4865	0.00%
2017-06-27	0	1.010	1.000	1.010	1.000	1.010	310,500	311,585	1.0035	0.490	0.485	0.490	0.485	0.490	639,956	0.4869	1.00%
2017-06-26	0	1.000	1.000	1.010	1.000	1.010	22,000	22,120	1.0055	0.485	0.485	0.490	0.485	0.490	45,343	0.4878	0.00%
2017-06-23	0	1.000	0.990	1.000	0.990	1.000	272,000	270,900	0.9960	0.485	0.480	0.485	0.480	0.485	560,605	0.4832	1.01%
2017-06-22	0	0.990	0.990	1.000	0.990	1.000	88,000	87,160	0.9905	0.480	0.480	0.485	0.480	0.485	181,372	0.4806	1.02%
2017-06-21	0	0.980	0.980	0.990	0.980	1.000	372,000	367,360	0.9875	0.475	0.475	0.480	0.475	0.485	766,710	0.4791	-1.01%
2017-06-20	0	0.990	0.980	1.000	0.990	1.000	738,000	733,400	0.9938	0.480	0.475	0.485	0.480	0.485	1,521,054	0.4822	0.00%
2017-06-19	0	0.990	0.990	1.000	0.970	0.990	1,124,000	1,103,860	0.9821	0.480	0.480	0.485	0.471	0.480	2,316,618	0.4765	2.06%
2017-06-16	0	0.970	0.950	1.000	0.960	1.000	4,049,000	3,968,220	0.9800	0.471	0.461	0.485	0.466	0.485	8,345,185	0.4755	-2.02%
2017-06-15	0	0.990	0.990	1.000	0.990	1.000	3,384,000	3,383,560	0.9999	0.480	0.480	0.485	0.480	0.485	6,974,588	0.4851	-1.00%
2017-06-14	0	1.000	1.000	1.010	0.990	1.010	628,000	629,720	1.0027	0.485	0.485	0.490	0.480	0.490	1,294,338	0.4865	0.00%
2017-06-13	0	1.000	1.000	1.010	1.000	1.010	316,000	317,220	1.0039	0.485	0.485	0.490	0.485	0.490	651,291	0.4871	0.00%
2017-06-12	0	1.000	1.000	1.010	1.000	1.010	176,000	176,440	1.0025	0.485	0.485	0.490	0.485	0.490	362,745	0.4864	0.00%
2017-06-09	0	1.000	1.000	1.010	1.000	1.010	554,000	554,340	1.0006	0.485	0.485	0.490	0.485	0.490	1,141,821	0.4855	0.00%
2017-06-08	0	1.000	1.000	1.010	1.000	1.000	374,000	374,000	1.0000	0.485	0.485	0.490	0.485	0.485	770,832	0.4852	0.00%
2017-06-07	0	1.000	1.000	1.010	1.000	1.010	506,020	506,059	1.0001	0.485	0.485	0.490	0.485	0.490	1,042,932	0.4852	0.00%
2017-06-06	0	1.000	1.000	1.010	1.000	1.010	326,000	327,580	1.0048	0.485	0.485	0.490	0.485	0.490	671,902	0.4875	0.00%
2017-06-05	0	1.000	1.000	1.010	0.990	1.000	412,000	409,360	0.9936	0.485	0.485	0.490	0.480	0.485	849,152	0.4821	0.00%
2017-06-02	0	1.000	1.000	1.010	0.980	1.010	2,428,000	2,420,500	0.9969	0.485	0.485	0.490	0.475	0.490	5,004,225	0.4837	-0.99%
2017-06-01	0	1.010	1.000	1.010	1.000	1.010	198,000	199,140	1.0058	0.490	0.485	0.490	0.485	0.490	408,088	0.4880	0.00%
2017-05-31	0	1.010	1.000	1.010	1.000	1.010	170,000	170,920	1.0054	0.490	0.485	0.490	0.485	0.490	350,378	0.4878	1.00%
2017-05-29	0	1.000	1.000	1.010	1.000	1.010	592,000	592,360	1.0006	0.485	0.485	0.490	0.485	0.490	1,220,141	0.4855	0.00%
2017-05-26	0	1.000	1.000	1.010	1.000	1.010	262,000	262,420	1.0016	0.485	0.485	0.490	0.485	0.490	539,995	0.4860	0.00%
2017-05-25	0	1.000	1.000	1.010	1.000	1.010	474,000	475,640	1.0035	0.485	0.485	0.490	0.485	0.490	976,937	0.4869	-0.99%
2017-05-24	0	1.010	1.000	1.010	1.000	1.010	1,108,000	1,108,580	1.0005	0.490	0.485	0.490	0.485	0.490	2,283,642	0.4854	0.00%
2017-05-23	0	1.010	1.000	1.010	0.990	1.010	870,000	870,880	1.0010	0.490	0.485	0.490	0.480	0.490	1,793,112	0.4857	2.02%
2017-05-22	0	0.990	0.990	1.000	0.990	1.000	454,000	451,780	0.9951	0.480	0.480	0.485	0.480	0.485	935,716	0.4828	-1.00%
2017-05-19	0	1.000	0.990	1.000	0.990	1.000	312,000	311,000	0.9968	0.485	0.480	0.485	0.480	0.485	643,047	0.4836	1.01%
2017-05-18	0	0.990	0.990	1.000	0.990	1.000	656,000	654,340	0.9975	0.480	0.480	0.485	0.480	0.485	1,352,048	0.4840	-1.98%
2017-05-17	0	1.010	1.000	1.010	1.000	1.010	374,000	374,340	1.0009	0.490	0.485	0.490	0.485	0.490	770,832	0.4856	1.00%
2017-05-16	0	1.000	1.000	1.010	1.000	1.010	108,000	108,660	1.0061	0.485	0.485	0.490	0.485	0.490	222,593	0.4882	-0.99%
2017-05-15	0	1.010	1.000	1.010	1.000	1.010	164,000	165,160	1.0071	0.490	0.485	0.490	0.485	0.490	338,012	0.4886	0.00%
2017-05-12	0	1.010	1.000	1.020	1.000	1.010	544,000	548,000	1.0074	0.490	0.485	0.495	0.485	0.490	1,121,210	0.4888	1.00%
2017-05-11	0	1.000	1.000	1.010	0.990	1.010	860,000	862,280	1.0027	0.485	0.485	0.490	0.480	0.490	1,772,502	0.4865	-0.99%
2017-05-10	0	1.010	1.000	1.010	1.000	1.020	630,000	633,740	1.0059	0.490	0.485	0.490	0.485	0.495	1,298,460	0.4881	-0.98%
2017-05-09	0	1.020	1.010	1.020	1.000	1.020	234,000	236,040	1.0087	0.495	0.490	0.495	0.485	0.495	482,285	0.4894	0.99%
2017-05-08	0	1.010	1.000	1.020	1.000	1.010	162,000	162,120	1.0007	0.490	0.485	0.495	0.485	0.490	333,890	0.4855	1.00%
2017-05-05	0	1.000	0.990	1.010	0.990	1.010	974,000	976,400	1.0025	0.485	0.480	0.490	0.480	0.490	2,007,461	0.4864	-0.99%
2017-05-04	0	1.010	1.000	1.010	1.000	1.030	1,988,000	2,002,220	1.0072	0.490	0.485	0.490	0.485	0.500	4,097,364	0.4887	-1.94%
2017-05-02	0	1.030	1.020	1.030	1.010	1.030	728,000	742,660	1.0201	0.500	0.495	0.500	0.490	0.500	1,500,443	0.4950	0.00%
2017-04-28	0	1.030	1.020	1.030	1.010	1.030	692,000	704,220	1.0177	0.500	0.495	0.500	0.490	0.500	1,426,245	0.4938	0.98%
2017-04-27	0	1.020	1.010	1.020	1.010	1.020	536,000	542,520	1.0122	0.495	0.490	0.495	0.490	0.495	1,104,722	0.4911	0.00%
2017-04-26	0	1.020	1.010	1.020	1.000	1.020	628,000	634,120	1.0097	0.495	0.490	0.495	0.485	0.495	1,294,338	0.4899	0.99%
2017-04-25	0	1.010	1.000	1.010	1.000	1.010	630,000	631,940	1.0031	0.490	0.485	0.490	0.485	0.490	1,298,460	0.4867	0.00%
2017-04-24	0	1.010	1.000	1.010	1.000	1.010	90,000	90,640	1.0071	0.490	0.485	0.490	0.485	0.490	185,494	0.4886	0.00%
2017-04-21	0	1.010	1.010	1.020	1.000	1.020	742,000	749,240	1.0098	0.490	0.490	0.495	0.485	0.495	1,529,298	0.4899	-0.98%
2017-04-20	0	1.020	1.000	1.020	0.990	1.020	1,204,000	1,205,500	1.0012	0.495	0.485	0.495	0.480	0.495	2,481,502	0.4858	0.99%
2017-04-19	0	1.010	1.000	1.010	1.000	1.010	1,018,000	1,019,000	1.0010	0.490	0.485	0.490	0.485	0.490	2,098,147	0.4857	0.00%
2017-04-18	0	1.010	1.000	1.010	1.000	1.010	906,000	911,660	1.0062	0.490	0.485	0.490	0.485	0.490	1,867,310	0.4882	0.00%
2017-04-13	0	1.010	1.010	1.020	1.000	1.020	800,000	808,360	1.0105	0.490	0.490	0.495	0.485	0.495	1,648,839	0.4903	-0.98%
2017-04-12	0	1.020	1.020	1.030	1.020	1.020	526,000	536,520	1.0200	0.495	0.495	0.500	0.495	0.495	1,084,111	0.4949	0.00%
2017-04-11	0	1.020	1.010	1.020	1.010	1.030	1,994,000	2,041,540	1.0238	0.495	0.490	0.495	0.490	0.500	4,109,730	0.4968	-1.92%
2017-04-10	0	1.040	1.030	1.040	1.020	1.040	628,000	646,760	1.0299	0.505	0.500	0.505	0.495	0.505	1,294,338	0.4997	1.96%
2017-04-07	0	1.020	1.020	1.030	1.020	1.030	564,000	576,360	1.0219	0.495	0.495	0.500	0.495	0.500	1,162,431	0.4958	-0.97%
2017-04-06	0	1.030	1.030	1.040	1.020	1.030	578,000	592,700	1.0254	0.500	0.500	0.505	0.495	0.500	1,191,286	0.4975	0.00%
2017-04-05	0	1.030	1.020	1.030	1.020	1.030	286,000	291,980	1.0209	0.500	0.495	0.500	0.495	0.500	589,460	0.4953	0.00%
2017-04-03	0	1.030	1.020	1.030	1.020	1.040	1,902,000	1,961,780	1.0314	0.500	0.495	0.500	0.495	0.505	3,920,114	0.5004	-0.96%
2017-03-31	0	1.040	1.030	1.040	1.020	1.040	876,000	901,680	1.0293	0.505	0.500	0.505	0.495	0.505	1,805,478	0.4994	0.97%
2017-03-30	0	1.030	1.020	1.030	1.020	1.030	684,000	699,260	1.0223	0.500	0.495	0.500	0.495	0.500	1,409,757	0.4960	0.00%
2017-03-29	0	1.030	1.020	1.030	1.020	1.030	492,000	504,720	1.0259	0.500	0.495	0.500	0.495	0.500	1,014,036	0.4977	0.00%
2017-03-28	0	1.030	1.020	1.030	1.020	1.040	330,000	339,600	1.0291	0.500	0.495	0.500	0.495	0.505	680,146	0.4993	0.00%
2017-03-27	0	1.030	1.020	1.030	1.010	1.040	6,010,000	6,131,440	1.0202	0.500	0.495	0.500	0.490	0.505	12,386,901	0.4950	-0.96%
2017-03-24	0	1.040	1.020	1.040	1.020	1.070	12,316,000	12,783,540	1.0380	0.505	0.495	0.505	0.495	0.519	25,383,872	0.5036	-4.59%
2017-03-23	0	1.090	1.080	1.090	1.080	1.100	1,244,000	1,362,160	1.0950	0.529	0.524	0.529	0.524	0.534	2,563,944	0.5313	0.93%
2017-03-22	0	1.080	1.070	1.080	1.070	1.090	2,092,000	2,249,840	1.0754	0.524	0.519	0.524	0.519	0.529	4,311,713	0.5218	0.00%
2017-03-21	0	1.080	1.080	1.090	1.080	1.120	1,464,000	1,588,000	1.0847	0.524	0.524	0.529	0.524	0.543	3,017,375	0.5263	-0.92%
2017-03-20	0	1.090	1.080	1.090	1.080	1.100	616,000	671,260	1.0897	0.529	0.524	0.529	0.524	0.534	1,269,606	0.5287	0.93%
2017-03-17	0	1.080	1.070	1.080	1.070	1.100	2,860,000	3,097,140	1.0829	0.524	0.519	0.524	0.519	0.534	5,894,598	0.5254	-1.82%
2017-03-16	0	1.100	1.090	1.100	1.090	1.110	1,332,000	1,455,800	1.0929	0.534	0.529	0.534	0.529	0.539	2,745,316	0.5303	0.92%
2017-03-15	0	1.090	1.090	1.100	1.080	1.110	2,296,000	2,507,380	1.0921	0.529	0.529	0.534	0.524	0.539	4,732,167	0.5299	-1.80%
2017-03-14	0	1.110	1.100	1.110	1.090	1.110	1,208,000	1,328,980	1.1001	0.539	0.534	0.539	0.529	0.539	2,489,746	0.5338	0.00%
2017-03-13	0	1.110	1.100	1.110	1.100	1.130	1,010,000	1,117,480	1.1064	0.539	0.534	0.539	0.534	0.548	2,081,659	0.5368	0.00%
2017-03-10	0	1.110	1.110	1.120	1.100	1.120	1,956,000	2,179,140	1.1141	0.539	0.539	0.543	0.534	0.543	4,031,411	0.5405	-0.89%
2017-03-09	0	1.120	1.110	1.120	1.100	1.130	602,000	667,700	1.1091	0.543	0.539	0.543	0.534	0.548	1,240,751	0.5381	-1.75%
2017-03-08	0	1.140	1.140	1.150	1.130	1.160	2,628,000	3,013,780	1.1468	0.553	0.553	0.558	0.548	0.563	5,416,435	0.5564	0.00%
2017-03-07	0	1.140	1.130	1.140	1.090	1.140	5,566,000	6,198,000	1.1135	0.553	0.548	0.553	0.529	0.553	11,471,795	0.5403	4.59%
2017-03-06	0	1.090	1.080	1.090	1.070	1.090	674,000	726,900	1.0785	0.529	0.524	0.529	0.519	0.529	1,389,147	0.5233	0.93%
2017-03-03	0	1.080	1.070	1.080	1.070	1.080	728,000	780,140	1.0716	0.524	0.519	0.524	0.519	0.524	1,500,443	0.5199	0.00%
2017-03-02	0	1.080	1.080	1.090	1.080	1.090	1,016,000	1,097,400	1.0801	0.524	0.524	0.529	0.524	0.529	2,094,025	0.5241	0.00%
2017-03-01	0	1.080	1.070	1.080	1.070	1.080	342,000	369,160	1.0794	0.524	0.519	0.524	0.519	0.524	704,879	0.5237	0.00%
2017-02-28	0	1.080	1.070	1.080	1.070	1.080	1,698,000	1,827,540	1.0763	0.524	0.519	0.524	0.519	0.524	3,499,660	0.5222	0.00%
2017-02-27	0	1.080	1.070	1.080	1.070	1.080	824,000	885,540	1.0747	0.524	0.519	0.524	0.519	0.524	1,698,304	0.5214	0.93%
2017-02-24	0	1.070	1.070	1.080	1.070	1.090	416,000	447,480	1.0757	0.519	0.519	0.524	0.519	0.529	857,396	0.5219	0.00%
2017-02-23	0	1.070	1.070	1.080	1.070	1.090	576,000	624,280	1.0838	0.519	0.519	0.524	0.519	0.529	1,187,164	0.5259	-0.93%
2017-02-22	0	1.080	1.070	1.080	1.060	1.080	1,396,000	1,489,640	1.0671	0.524	0.519	0.524	0.514	0.524	2,877,224	0.5177	1.89%
2017-02-21	0	1.060	1.060	1.070	1.060	1.070	1,168,000	1,242,920	1.0641	0.514	0.514	0.519	0.514	0.519	2,407,305	0.5163	-1.85%
2017-02-20	0	1.080	1.070	1.080	1.060	1.080	616,000	662,400	1.0753	0.524	0.519	0.524	0.514	0.524	1,269,606	0.5217	1.89%
2017-02-17	0	1.060	1.060	1.070	1.060	1.080	574,000	611,380	1.0651	0.514	0.514	0.519	0.514	0.524	1,183,042	0.5168	-1.85%
2017-02-16	0	1.080	1.060	1.070	1.070	1.080	1,124,000	1,205,940	1.0729	0.524	0.514	0.519	0.519	0.524	2,316,618	0.5206	0.00%
2017-02-15	0	1.080	1.070	1.080	1.070	1.090	780,000	841,920	1.0794	0.524	0.519	0.524	0.519	0.529	1,607,618	0.5237	0.93%
2017-02-14	0	1.070	1.070	1.080	1.070	1.090	782,000	840,400	1.0747	0.519	0.519	0.524	0.519	0.529	1,611,740	0.5214	0.00%
2017-02-13	0	1.070	1.070	1.080	1.070	1.090	902,000	972,960	1.0787	0.519	0.519	0.524	0.519	0.529	1,859,066	0.5234	-1.83%
2017-02-10	0	1.090	1.080	1.090	1.070	1.090	2,120,000	2,276,040	1.0736	0.529	0.524	0.529	0.519	0.529	4,369,423	0.5209	1.87%
2017-02-09	0	1.070	1.070	1.080	1.070	1.090	656,000	706,220	1.0766	0.519	0.519	0.524	0.519	0.529	1,352,048	0.5223	-1.83%
2017-02-08	0	1.090	1.080	1.090	1.040	1.090	4,474,000	4,763,420	1.0647	0.529	0.524	0.529	0.505	0.529	9,221,130	0.5166	3.81%
2017-02-07	0	1.050	1.050	1.060	1.050	1.070	1,376,000	1,451,180	1.0546	0.509	0.509	0.514	0.509	0.519	2,836,003	0.5117	-0.94%
2017-02-06	0	1.060	1.060	1.070	1.060	1.070	858,000	909,640	1.0602	0.514	0.514	0.519	0.514	0.519	1,768,380	0.5144	0.95%
2017-02-03	0	1.050	1.050	1.060	1.040	1.070	1,112,000	1,177,860	1.0592	0.509	0.509	0.514	0.505	0.519	2,291,886	0.5139	-0.94%
2017-02-02	0	1.060	1.050	1.060	1.030	1.060	1,064,000	1,112,440	1.0455	0.514	0.509	0.514	0.500	0.514	2,192,955	0.5073	1.92%
2017-02-01	0	1.040	1.030	1.040	1.020	1.050	2,946,000	3,033,320	1.0296	0.505	0.500	0.505	0.495	0.509	6,071,849	0.4996	0.00%
2017-01-27	0	1.040	1.030	1.040	1.030	1.040	200,000	206,700	1.0335	0.505	0.500	0.505	0.500	0.505	412,210	0.5014	0.00%
2017-01-26	0	1.040	1.030	1.040	1.030	1.050	1,914,000	1,983,700	1.0364	0.505	0.500	0.505	0.500	0.509	3,944,847	0.5029	0.00%
2017-01-25	0	1.040	1.030	1.040	1.030	1.050	1,736,000	1,802,740	1.0384	0.505	0.500	0.505	0.500	0.509	3,577,980	0.5038	-0.95%
2017-01-24	0	1.050	1.040	1.050	1.040	1.050	820,000	857,800	1.0461	0.509	0.505	0.509	0.505	0.509	1,690,060	0.5076	0.00%
2017-01-23	0	1.050	1.040	1.050	1.040	1.060	1,362,000	1,423,400	1.0451	0.509	0.505	0.509	0.505	0.514	2,807,148	0.5071	0.00%
2017-01-20	0	1.050	1.040	1.050	1.040	1.060	1,872,000	1,967,460	1.0510	0.509	0.505	0.509	0.505	0.514	3,858,283	0.5099	0.00%
2017-01-19	0	1.050	1.040	1.050	1.040	1.050	702,000	734,500	1.0463	0.509	0.505	0.509	0.505	0.509	1,446,856	0.5077	0.00%
2017-01-18	0	1.050	1.040	1.050	1.030	1.060	1,464,000	1,531,000	1.0458	0.509	0.505	0.509	0.500	0.514	3,017,375	0.5074	0.96%
2017-01-17	0	1.040	1.030	1.040	1.020	1.040	1,986,000	2,039,100	1.0267	0.505	0.500	0.505	0.495	0.505	4,093,242	0.4982	0.97%
2017-01-16	0	1.030	1.020	1.030	1.020	1.040	2,070,000	2,121,080	1.0247	0.500	0.495	0.500	0.495	0.505	4,266,370	0.4972	0.00%
2017-01-13	0	1.030	1.020	1.030	1.020	1.050	3,290,000	3,395,120	1.0320	0.500	0.495	0.500	0.495	0.509	6,780,849	0.5007	-1.90%
2017-01-12	0	1.050	1.040	1.050	1.030	1.060	5,260,000	5,515,860	1.0486	0.509	0.505	0.509	0.500	0.514	10,841,115	0.5088	2.94%
2017-01-11	0	1.020	1.020	1.030	1.010	1.030	1,168,000	1,192,700	1.0211	0.495	0.495	0.500	0.490	0.500	2,407,305	0.4955	0.99%
2017-01-10	0	1.010	1.010	1.020	1.000	1.040	6,578,000	6,747,700	1.0258	0.490	0.490	0.495	0.485	0.505	13,557,576	0.4977	1.00%
2017-01-09	0	1.000	1.000	1.010	0.980	1.000	3,122,000	3,081,200	0.9869	0.485	0.485	0.490	0.475	0.485	6,434,593	0.4788	1.01%
2017-01-06	0	0.990	0.980	0.990	0.980	0.990	4,158,000	4,079,920	0.9812	0.480	0.475	0.480	0.475	0.480	8,569,839	0.4761	1.02%
2017-01-05	0	0.980	0.970	0.990	0.980	0.990	2,650,000	2,602,080	0.9819	0.475	0.471	0.480	0.475	0.480	5,461,778	0.4764	-1.01%
2017-01-04	0	0.990	0.980	0.990	0.980	0.990	1,114,000	1,092,920	0.9811	0.480	0.475	0.480	0.475	0.480	2,296,008	0.4760	1.02%
2017-01-03	0	0.980	0.970	0.980	0.970	0.990	1,688,000	1,658,300	0.9824	0.475	0.471	0.475	0.471	0.480	3,479,050	0.4767	0.00%
2016-12-30	0	0.980	0.970	0.980	0.970	0.990	2,256,000	2,190,940	0.9712	0.475	0.471	0.475	0.471	0.480	4,649,725	0.4712	1.03%
2016-12-29	0	0.970	0.970	0.980	0.960	0.980	1,130,000	1,097,300	0.9711	0.471	0.471	0.475	0.466	0.475	2,328,985	0.4711	1.04%
2016-12-28	0	0.960	0.960	0.970	0.960	0.970	172,000	166,720	0.9693	0.466	0.466	0.471	0.466	0.471	354,500	0.4703	-1.03%
2016-12-23	0	0.970	0.960	0.970	0.950	0.980	3,016,000	2,898,700	0.9611	0.471	0.466	0.471	0.461	0.475	6,216,122	0.4663	-1.02%
2016-12-22	0	0.980	0.970	0.980	0.970	0.980	310,000	303,060	0.9776	0.475	0.471	0.475	0.471	0.475	638,925	0.4743	0.00%
2016-12-21	0	0.980	0.970	0.980	0.960	0.980	530,000	515,940	0.9735	0.475	0.471	0.475	0.466	0.475	1,092,356	0.4723	0.00%
2016-12-20	0	0.980	0.970	0.980	0.970	0.990	878,000	852,920	0.9714	0.475	0.471	0.475	0.471	0.480	1,809,600	0.4713	0.00%
2016-12-19	0	0.980	0.970	0.980	0.970	0.990	700,000	680,880	0.9727	0.475	0.471	0.475	0.471	0.480	1,442,734	0.4719	0.00%
2016-12-16	0	0.980	0.970	0.980	0.970	0.990	452,000	442,960	0.9800	0.475	0.471	0.475	0.471	0.480	931,594	0.4755	1.03%
2016-12-15	0	0.970	0.970	0.980	0.970	0.990	772,000	756,440	0.9798	0.471	0.471	0.475	0.471	0.480	1,591,129	0.4754	-1.02%
2016-12-14	0	0.980	0.980	0.990	0.980	1.000	2,446,000	2,409,660	0.9851	0.475	0.475	0.480	0.475	0.485	5,041,324	0.4780	0.00%
2016-12-13	0	0.980	0.980	0.990	0.980	1.000	314,000	308,940	0.9839	0.475	0.475	0.480	0.475	0.485	647,169	0.4774	0.00%
2016-12-12	0	0.980	0.970	0.980	0.970	0.990	824,000	810,000	0.9830	0.475	0.471	0.475	0.471	0.480	1,698,304	0.4769	0.00%
2016-12-09	0	0.980	0.980	0.990	0.980	0.990	208,000	204,440	0.9829	0.475	0.475	0.480	0.475	0.480	428,698	0.4769	0.00%
2016-12-08	0	0.980	0.980	0.990	0.980	1.010	1,156,000	1,147,680	0.9928	0.475	0.475	0.480	0.475	0.490	2,382,572	0.4817	-2.00%
2016-12-07	0	1.000	0.990	1.000	0.980	1.000	88,000	86,880	0.9873	0.485	0.480	0.485	0.475	0.485	181,372	0.4790	1.01%
2016-12-06	0	0.990	0.990	1.000	0.980	1.000	1,642,000	1,626,460	0.9905	0.480	0.480	0.485	0.475	0.485	3,384,241	0.4806	0.00%
2016-12-05	0	0.990	0.990	1.000	0.990	1.000	1,298,000	1,286,040	0.9908	0.480	0.480	0.485	0.480	0.485	2,675,241	0.4807	-1.00%
2016-12-02	0	1.000	1.000	1.010	0.990	1.000	330,000	329,740	0.9992	0.485	0.485	0.490	0.480	0.485	680,146	0.4848	1.01%
2016-12-01	0	0.990	0.990	1.000	0.990	1.010	740,000	739,640	0.9995	0.480	0.480	0.485	0.480	0.490	1,525,176	0.4850	-1.98%
2016-11-30	0	1.010	1.010	1.020	1.000	1.020	1,668,000	1,685,060	1.0102	0.490	0.490	0.495	0.485	0.495	3,437,829	0.4902	-0.98%
2016-11-29	0	1.020	1.020	1.030	1.010	1.020	2,854,000	2,883,720	1.0104	0.495	0.495	0.500	0.490	0.495	5,882,232	0.4902	0.00%
2016-11-28	0	1.020	1.020	1.030	0.990	1.030	3,120,000	3,172,500	1.0168	0.495	0.495	0.500	0.480	0.500	6,430,471	0.4934	3.03%
2016-11-25	0	0.990	0.980	0.990	0.980	1.000	1,208,000	1,191,240	0.9861	0.480	0.475	0.480	0.475	0.485	2,489,746	0.4785	1.02%
2016-11-24	0	0.980	0.980	0.990	0.970	0.990	688,000	674,940	0.9810	0.475	0.475	0.480	0.471	0.480	1,418,001	0.4760	0.00%
2016-11-23	0	0.980	0.970	0.990	0.970	0.990	1,538,000	1,507,700	0.9803	0.475	0.471	0.480	0.471	0.480	3,169,892	0.4756	-1.01%
2016-11-22	0	0.990	0.980	0.990	0.980	1.000	486,000	480,540	0.9888	0.480	0.475	0.480	0.475	0.485	1,001,670	0.4797	2.06%
2016-11-21	0	0.970	0.970	0.980	0.960	0.980	1,076,000	1,040,140	0.9667	0.471	0.471	0.475	0.466	0.475	2,217,688	0.4690	-1.02%
2016-11-18	0	0.980	0.980	0.990	0.970	0.980	228,000	222,700	0.9768	0.475	0.475	0.480	0.471	0.475	469,919	0.4739	0.00%
2016-11-17	0	0.980	0.970	0.980	0.960	0.980	776,000	749,140	0.9654	0.475	0.471	0.475	0.466	0.475	1,599,374	0.4684	1.03%
2016-11-16	0	0.970	0.960	0.970	0.950	0.990	1,330,000	1,279,300	0.9619	0.471	0.466	0.471	0.461	0.480	2,741,194	0.4667	-1.02%
2016-11-15	0	0.980	0.970	0.980	0.970	0.980	162,000	157,500	0.9722	0.475	0.471	0.475	0.471	0.475	333,890	0.4717	1.03%
2016-11-14	0	0.970	0.960	0.970	0.960	1.010	1,016,000	987,140	0.9716	0.471	0.466	0.471	0.466	0.490	2,094,025	0.4714	-3.00%
2016-11-11	0	1.000	0.990	1.000	0.990	1.010	274,000	272,320	0.9939	0.485	0.480	0.485	0.480	0.490	564,727	0.4822	-0.99%
2016-11-10	0	1.010	0.990	1.010	0.990	1.010	698,000	698,000	1.0000	0.490	0.480	0.490	0.480	0.490	1,438,612	0.4852	1.00%
2016-11-09	0	1.000	0.990	1.000	0.970	1.010	1,296,000	1,269,900	0.9799	0.485	0.480	0.485	0.471	0.490	2,671,119	0.4754	0.00%
2016-11-08	0	1.000	0.990	1.000	1.000	1.010	586,000	588,740	1.0047	0.485	0.480	0.485	0.485	0.490	1,207,774	0.4875	0.00%
2016-11-07	0	1.000	0.990	1.000	0.980	1.000	652,000	640,420	0.9822	0.485	0.480	0.485	0.475	0.485	1,343,804	0.4766	1.01%
2016-11-04	0	0.990	0.980	0.990	0.980	1.020	1,218,000	1,212,060	0.9951	0.480	0.475	0.480	0.475	0.495	2,510,357	0.4828	-1.00%
2016-11-03	0	1.000	1.000	1.010	0.990	1.010	830,000	825,040	0.9940	0.485	0.485	0.490	0.480	0.490	1,710,670	0.4823	-0.99%
2016-11-02	0	1.010	1.000	1.010	1.000	1.020	1,274,000	1,277,260	1.0026	0.490	0.485	0.490	0.485	0.495	2,625,776	0.4864	-0.98%
2016-11-01	0	1.020	1.010	1.020	1.000	1.030	548,000	553,340	1.0097	0.495	0.490	0.495	0.485	0.500	1,129,455	0.4899	0.99%
2016-10-31	0	1.010	1.010	1.020	1.010	1.030	834,000	849,460	1.0185	0.490	0.490	0.495	0.490	0.500	1,718,914	0.4942	-1.94%
2016-10-28	0	1.030	1.020	1.030	1.020	1.040	428,000	438,940	1.0256	0.500	0.495	0.500	0.495	0.505	882,129	0.4976	-0.96%
2016-10-27	0	1.040	1.030	1.040	1.010	1.040	826,000	847,780	1.0264	0.505	0.500	0.505	0.490	0.505	1,702,426	0.4980	1.96%
2016-10-26	0	1.020	1.020	1.030	1.020	1.040	978,000	1,010,240	1.0330	0.495	0.495	0.500	0.495	0.505	2,015,705	0.5012	-1.92%
2016-10-25	0	1.040	1.030	1.040	1.030	1.050	758,000	788,460	1.0402	0.505	0.500	0.505	0.500	0.509	1,562,275	0.5047	0.97%
2016-10-24	0	1.030	1.030	1.040	1.030	1.040	736,000	761,180	1.0342	0.500	0.500	0.505	0.500	0.505	1,516,932	0.5018	-0.96%
2016-10-20	0	1.040	1.030	1.040	1.040	1.050	454,000	473,020	1.0419	0.505	0.500	0.505	0.505	0.509	935,716	0.5055	-0.95%
2016-10-19	0	1.050	1.030	1.050	1.040	1.060	412,000	429,200	1.0417	0.509	0.500	0.509	0.505	0.514	849,152	0.5054	0.00%
2016-10-18	0	1.050	1.040	1.050	1.040	1.060	496,000	520,140	1.0487	0.509	0.505	0.509	0.505	0.514	1,022,280	0.5088	-0.94%
2016-10-17	0	1.060	1.040	1.060	1.050	1.060	354,000	372,580	1.0525	0.514	0.505	0.514	0.509	0.514	729,611	0.5107	0.00%
2016-10-14	0	1.060	1.060	1.070	1.060	1.090	44,000	47,240	1.0736	0.514	0.514	0.519	0.514	0.529	90,686	0.5209	-1.85%
2016-10-13	0	1.080	1.070	1.080	1.040	1.080	2,040,000	2,173,920	1.0656	0.524	0.519	0.524	0.505	0.524	4,204,539	0.5170	0.93%
2016-10-12	0	1.070	1.050	1.070	1.050	1.070	826,000	877,740	1.0626	0.519	0.509	0.519	0.509	0.519	1,702,426	0.5156	-0.93%
2016-10-11	0	1.080	1.070	1.080	1.060	1.100	1,310,000	1,409,640	1.0761	0.524	0.519	0.524	0.514	0.534	2,699,973	0.5221	-0.92%
2016-10-07	0	1.090	1.080	1.090	1.080	1.120	2,296,000	2,505,000	1.0910	0.529	0.524	0.529	0.524	0.543	4,732,167	0.5294	-0.91%
2016-10-06	0	1.100	1.080	1.100	1.070	1.100	5,332,000	5,821,400	1.0918	0.534	0.524	0.534	0.519	0.534	10,989,510	0.5297	2.80%
2016-10-05	0	1.070	1.060	1.070	1.050	1.070	1,212,000	1,285,980	1.0610	0.519	0.514	0.519	0.509	0.519	2,497,991	0.5148	0.94%
2016-10-04	0	1.060	1.050	1.060	1.040	1.070	2,912,000	3,060,800	1.0511	0.514	0.509	0.514	0.505	0.519	6,001,773	0.5100	0.95%
2016-10-03	0	1.050	1.030	1.050	1.040	1.050	964,000	1,003,740	1.0412	0.509	0.500	0.509	0.505	0.509	1,986,851	0.5052	0.00%
2016-09-30	0	1.050	1.040	1.050	1.020	1.050	1,846,000	1,923,740	1.0421	0.509	0.505	0.509	0.495	0.509	3,804,695	0.5056	0.96%
2016-09-29	0	1.040	1.020	1.040	1.020	1.040	3,446,000	3,551,260	1.0305	0.505	0.495	0.505	0.495	0.505	7,102,373	0.5000	1.96%
2016-09-28	0	1.020	1.010	1.020	1.010	1.030	1,328,000	1,347,820	1.0149	0.495	0.490	0.495	0.490	0.500	2,737,072	0.4924	-0.97%
2016-09-27	0	1.030	1.020	1.030	1.020	1.050	1,072,000	1,096,400	1.0228	0.500	0.495	0.500	0.495	0.509	2,209,444	0.4962	-1.90%
2016-09-26	0	1.050	1.030	1.050	1.020	1.050	1,742,000	1,809,060	1.0385	0.509	0.500	0.509	0.495	0.509	3,590,346	0.5039	0.96%
2016-09-23	0	1.040	1.030	1.040	1.020	1.050	1,670,000	1,730,360	1.0361	0.505	0.500	0.505	0.495	0.509	3,441,951	0.5027	0.00%
2016-09-22	0	1.040	1.020	1.040	1.010	1.040	1,910,000	1,963,680	1.0281	0.505	0.495	0.505	0.490	0.505	3,936,602	0.4988	0.97%
2016-09-21	0	1.030	1.010	1.030	1.000	1.030	1,580,000	1,598,620	1.0118	0.500	0.490	0.500	0.485	0.500	3,256,456	0.4909	0.98%
2016-09-20	0	1.020	1.020	1.030	1.020	1.030	800,000	817,160	1.0215	0.495	0.495	0.500	0.495	0.500	1,648,839	0.4956	-1.92%
2016-09-19	0	1.040	1.030	1.040	1.030	1.060	740,000	768,660	1.0387	0.505	0.500	0.505	0.500	0.514	1,525,176	0.5040	-0.95%
2016-09-15	0	1.050	1.040	1.050	1.030	1.050	2,116,000	2,205,320	1.0422	0.509	0.505	0.509	0.500	0.509	4,361,178	0.5057	0.00%
2016-09-14	0	1.050	1.030	1.050	1.010	1.050	3,028,000	3,135,100	1.0354	0.509	0.500	0.509	0.490	0.509	6,240,855	0.5024	2.94%
2016-09-13	0	1.020	1.010	1.020	1.010	1.050	1,736,000	1,794,180	1.0335	0.495	0.490	0.495	0.490	0.509	3,577,980	0.5015	-1.92%
2016-09-12	0	1.040	1.030	1.040	1.030	1.050	2,094,000	2,167,840	1.0353	0.505	0.500	0.505	0.500	0.509	4,315,835	0.5023	-1.89%
2016-09-09	0	1.060	1.060	1.070	1.050	1.080	6,328,000	6,746,620	1.0662	0.514	0.514	0.519	0.509	0.524	13,042,314	0.5173	-0.93%
2016-09-08	0	1.070	1.060	1.070	1.040	1.080	6,234,000	6,634,800	1.0643	0.519	0.514	0.519	0.505	0.524	12,848,576	0.5164	2.88%
2016-09-07	0	1.040	1.030	1.040	1.020	1.050	3,744,000	3,882,260	1.0369	0.505	0.500	0.505	0.495	0.509	7,716,565	0.5031	1.96%
2016-09-06	0	1.020	1.010	1.020	1.010	1.040	1,506,000	1,537,720	1.0211	0.495	0.490	0.495	0.490	0.505	3,103,939	0.4954	-0.97%
2016-09-05	0	1.030	1.030	1.040	1.030	1.040	1,444,000	1,495,760	1.0358	0.500	0.500	0.505	0.500	0.505	2,976,154	0.5026	0.00%
2016-09-02	0	1.030	1.010	1.030	1.000	1.030	880,000	894,600	1.0166	0.500	0.490	0.500	0.485	0.500	1,813,723	0.4932	0.98%
2016-09-01	0	1.020	1.010	1.020	1.000	1.020	544,000	549,840	1.0107	0.495	0.490	0.495	0.485	0.495	1,121,210	0.4904	0.99%
2016-08-31	0	1.010	1.010	1.020	0.990	1.030	316,000	320,900	1.0155	0.490	0.490	0.495	0.480	0.500	651,291	0.4927	-0.98%
2016-08-30	0	1.020	1.010	1.020	0.990	1.020	1,524,000	1,522,200	0.9988	0.495	0.490	0.495	0.480	0.495	3,141,038	0.4846	2.00%
2016-08-29	0	1.000	0.990	1.000	0.990	1.030	1,056,000	1,059,480	1.0033	0.485	0.480	0.485	0.480	0.500	2,176,467	0.4868	-2.91%
2016-08-26	0	1.030	1.020	1.030	1.000	1.040	4,214,000	4,299,140	1.0202	0.500	0.495	0.500	0.485	0.505	8,685,258	0.4950	3.00%
2016-08-25	0	1.000	0.980	1.000	0.970	1.000	1,116,000	1,103,420	0.9887	0.485	0.475	0.485	0.471	0.485	2,300,130	0.4797	2.04%
2016-08-24	0	0.980	0.970	0.980	0.960	1.010	3,154,000	3,117,060	0.9883	0.475	0.471	0.475	0.466	0.490	6,500,547	0.4795	-2.00%
2016-08-23	0	1.000	0.990	1.000	0.990	1.010	694,000	689,700	0.9938	0.485	0.480	0.485	0.480	0.490	1,430,368	0.4822	0.00%
2016-08-22	0	1.000	1.000	1.010	0.990	1.020	4,207,980	4,200,801	0.9983	0.485	0.485	0.490	0.480	0.495	8,672,850	0.4844	-2.91%
2016-08-19	0	1.030	1.010	1.020	0.950	1.110	7,600,000	7,847,400	1.0326	0.500	0.490	0.495	0.461	0.539	15,663,968	0.5010	-5.50%
2016-08-18	0	1.090	1.090	1.100	1.080	1.130	5,060,000	5,618,680	1.1104	0.529	0.529	0.534	0.524	0.548	10,428,905	0.5388	0.93%
2016-08-17	0	1.080	1.060	1.070	1.070	1.090	1,702,000	1,835,000	1.0781	0.524	0.514	0.519	0.519	0.529	3,507,904	0.5231	0.93%
2016-08-16	0	1.070	1.070	1.090	1.070	1.110	3,016,000	3,283,780	1.0888	0.519	0.519	0.529	0.519	0.539	6,216,122	0.5283	-1.83%
2016-08-15	0	1.090	1.090	1.100	1.080	1.120	4,122,000	4,538,620	1.1011	0.529	0.529	0.534	0.524	0.543	8,495,641	0.5342	0.00%
2016-08-12	0	1.090	1.090	1.100	1.050	1.110	5,318,000	5,756,640	1.0825	0.529	0.529	0.534	0.509	0.539	10,960,655	0.5252	1.87%
2016-08-11	0	1.070	1.050	1.070	1.030	1.080	2,862,000	3,012,620	1.0526	0.519	0.509	0.519	0.500	0.524	5,898,720	0.5107	2.88%
2016-08-10	0	1.040	1.030	1.050	1.030	1.060	2,946,000	3,060,500	1.0389	0.505	0.500	0.509	0.500	0.514	6,071,849	0.5040	-0.95%
2016-08-09	0	1.050	1.040	1.050	1.050	1.090	12,122,000	12,867,340	1.0615	0.509	0.505	0.509	0.509	0.529	24,984,029	0.5150	0.96%
2016-08-08	0	1.040	1.040	1.050	0.900	1.050	29,724,000	29,873,560	1.0050	0.505	0.505	0.509	0.437	0.509	61,262,602	0.4876	15.56%
2016-08-05	0	0.900	0.890	0.900	0.890	0.920	1,194,000	1,076,700	0.9018	0.437	0.432	0.437	0.432	0.446	2,460,892	0.4375	-1.10%
2016-08-04	0	0.910	0.900	0.910	0.910	0.920	622,000	568,620	0.9142	0.442	0.437	0.442	0.442	0.446	1,281,972	0.4436	0.00%
2016-08-03	0	0.910	0.900	0.920	0.900	0.910	738,000	668,960	0.9064	0.442	0.437	0.446	0.437	0.442	1,521,054	0.4398	1.11%
2016-08-01	0	0.900	0.900	0.910	0.890	0.910	1,398,000	1,261,500	0.9024	0.437	0.437	0.442	0.432	0.442	2,881,346	0.4378	-1.10%
2016-07-29	0	0.910	0.900	0.910	0.900	0.920	688,000	626,500	0.9106	0.442	0.437	0.442	0.437	0.446	1,418,001	0.4418	-1.09%
2016-07-28	0	0.920	0.910	0.920	0.910	0.940	1,306,000	1,208,420	0.9253	0.446	0.442	0.446	0.442	0.456	2,691,729	0.4489	-2.13%
2016-07-27	0	0.940	0.930	0.940	0.910	1.010	8,616,000	8,230,600	0.9553	0.456	0.451	0.456	0.442	0.490	17,757,993	0.4635	2.17%
2016-07-26	0	0.920	0.910	0.920	0.910	0.920	672,000	616,100	0.9168	0.446	0.442	0.446	0.442	0.446	1,385,025	0.4448	1.10%
2016-07-25	0	0.910	0.910	0.920	0.910	0.930	1,150,000	1,053,500	0.9161	0.442	0.442	0.446	0.442	0.451	2,370,206	0.4445	-2.15%
2016-07-22	0	0.930	0.910	0.930	0.920	0.930	994,000	919,500	0.9251	0.451	0.442	0.451	0.446	0.451	2,048,682	0.4488	1.09%
2016-07-21	0	0.920	0.910	0.920	0.910	0.930	1,350,000	1,238,300	0.9173	0.446	0.442	0.446	0.442	0.451	2,782,415	0.4450	0.00%
2016-07-20	0	0.920	0.920	0.930	0.920	0.920	544,000	500,480	0.9200	0.446	0.446	0.451	0.446	0.446	1,121,210	0.4464	1.10%
2016-07-19	0	0.910	0.910	0.920	0.900	0.920	630,000	574,440	0.9118	0.442	0.442	0.446	0.437	0.446	1,298,460	0.4424	-2.15%
2016-07-18	0	0.930	0.920	0.930	0.920	0.930	394,000	362,760	0.9207	0.451	0.446	0.451	0.446	0.451	812,053	0.4467	1.09%
2016-07-15	0	0.920	0.910	0.920	0.890	0.950	8,734,000	8,134,740	0.9314	0.446	0.442	0.446	0.432	0.461	18,001,197	0.4519	3.37%
2016-07-14	0	0.890	0.880	0.890	0.880	0.890	122,000	107,580	0.8818	0.432	0.427	0.432	0.427	0.432	251,448	0.4278	0.00%
2016-07-13	0	0.890	0.880	0.890	0.870	0.900	636,000	562,060	0.8837	0.432	0.427	0.432	0.422	0.437	1,310,827	0.4288	-1.11%
2016-07-12	0	0.900	0.890	0.900	0.870	0.910	2,988,000	2,666,060	0.8923	0.437	0.432	0.437	0.422	0.442	6,158,413	0.4329	1.12%
2016-07-11	0	0.890	0.880	0.900	0.880	0.890	564,000	500,940	0.8882	0.432	0.427	0.437	0.427	0.432	1,162,431	0.4309	0.00%
2016-07-08	0	0.890	0.880	0.890	0.880	0.890	386,000	343,240	0.8892	0.432	0.427	0.432	0.427	0.432	795,565	0.4314	0.00%
2016-07-07	0	0.890	0.880	0.890	0.870	0.890	1,001,000	880,120	0.8792	0.432	0.427	0.432	0.422	0.432	2,063,109	0.4266	2.30%
2016-07-06	0	0.870	0.860	0.870	0.860	0.870	96,000	83,040	0.8650	0.422	0.417	0.422	0.417	0.422	197,861	0.4197	0.00%
2016-07-05	0	0.870	0.860	0.880	0.860	0.870	420,000	364,500	0.8679	0.422	0.417	0.427	0.417	0.422	865,640	0.4211	0.00%
2016-07-04	0	0.870	0.870	0.880	0.870	0.880	1,002,000	880,140	0.8784	0.422	0.422	0.427	0.422	0.427	2,065,170	0.4262	1.16%
2016-06-30	0	0.900	0.900	0.910	0.880	0.910	968,000	866,300	0.8949	0.417	0.417	0.422	0.408	0.422	2,087,890	0.4149	1.12%
2016-06-29	0	0.890	0.880	0.900	0.880	0.890	510,000	452,300	0.8869	0.413	0.408	0.417	0.408	0.413	1,100,025	0.4112	2.30%
2016-06-28	0	0.870	0.870	0.880	0.850	0.870	372,000	319,140	0.8579	0.403	0.403	0.408	0.394	0.403	802,371	0.3977	0.00%
2016-06-27	0	0.870	0.870	0.880	0.870	0.870	380,000	330,600	0.8700	0.403	0.403	0.408	0.403	0.403	819,626	0.4034	0.00%
2016-06-24	0	0.870	0.860	0.870	0.850	0.890	1,366,000	1,188,820	0.8703	0.403	0.399	0.403	0.394	0.413	2,946,341	0.4035	-2.25%
2016-06-23	0	0.890	0.890	0.900	0.890	0.890	22,000	19,580	0.8900	0.413	0.413	0.417	0.413	0.413	47,452	0.4126	-1.11%
2016-06-22	0	0.900	0.900	0.910	0.890	0.900	360,000	323,980	0.8999	0.417	0.417	0.422	0.413	0.417	776,488	0.4172	0.00%
2016-06-21	0	0.900	0.890	0.900	0.880	0.900	396,000	352,780	0.8909	0.417	0.413	0.417	0.408	0.417	854,137	0.4130	1.12%
2016-06-20	0	0.890	0.890	0.900	0.890	0.900	212,000	188,740	0.8903	0.413	0.413	0.417	0.413	0.417	457,265	0.4128	0.00%
2016-06-17	0	0.890	0.890	0.900	0.870	0.890	1,616,000	1,432,600	0.8865	0.413	0.413	0.417	0.403	0.413	3,485,568	0.4110	2.30%
2016-06-16	0	0.870	0.880	0.890	0.870	0.880	968,000	849,660	0.8777	0.403	0.408	0.413	0.403	0.408	2,087,890	0.4069	-1.14%
2016-06-15	0	0.880	0.880	0.890	0.880	0.880	286,000	251,700	0.8801	0.408	0.408	0.413	0.408	0.408	616,877	0.4080	0.00%
2016-06-14	0	0.880	0.880	0.890	0.870	0.880	186,000	163,660	0.8799	0.408	0.408	0.413	0.403	0.408	401,185	0.4079	0.00%
2016-06-13	0	0.880	0.870	0.890	0.870	0.900	746,000	656,820	0.8805	0.408	0.403	0.413	0.403	0.417	1,609,056	0.4082	-2.22%
2016-06-10	0	0.900	0.890	0.900	0.880	0.900	472,000	419,900	0.8896	0.417	0.413	0.417	0.408	0.417	1,018,062	0.4125	0.00%
2016-06-08	0	0.900	0.890	0.900	0.890	0.900	462,000	415,000	0.8983	0.417	0.413	0.417	0.413	0.417	996,493	0.4165	-1.10%
2016-06-07	0	0.910	0.900	0.910	0.890	0.910	422,000	379,400	0.8991	0.422	0.417	0.422	0.413	0.422	910,216	0.4168	2.25%
2016-06-06	0	0.890	0.890	0.900	0.890	0.890	250,000	222,500	0.8900	0.413	0.413	0.417	0.413	0.413	539,228	0.4126	0.00%
2016-06-03	0	0.890	0.890	0.900	0.890	0.890	1,120,000	996,800	0.8900	0.413	0.413	0.417	0.413	0.413	2,415,740	0.4126	0.00%
2016-06-02	0	0.890	0.890	0.900	0.880	0.890	178,000	158,400	0.8899	0.413	0.413	0.417	0.408	0.413	383,930	0.4126	0.00%
2016-06-01	0	0.890	0.890	0.900	0.890	0.890	572,000	509,080	0.8900	0.413	0.413	0.417	0.413	0.413	1,233,753	0.4126	0.00%
2016-05-31	0	0.890	0.890	0.900	0.890	0.910	808,000	728,140	0.9012	0.413	0.413	0.417	0.413	0.422	1,742,784	0.4178	0.00%
2016-05-30	0	0.890	0.890	0.900	0.880	0.890	400,000	355,100	0.8878	0.413	0.413	0.417	0.408	0.413	862,764	0.4116	1.14%
2016-05-27	0	0.880	0.880	0.900	0.880	0.890	160,000	142,220	0.8889	0.408	0.408	0.417	0.408	0.413	345,106	0.4121	-1.12%
2016-05-26	0	0.890	0.880	0.890	0.890	0.890	216,000	192,120	0.8894	0.413	0.408	0.413	0.413	0.413	465,893	0.4124	0.00%
2016-05-25	0	0.890	0.880	0.890	0.880	0.890	1,780,000	1,577,400	0.8862	0.413	0.408	0.413	0.408	0.413	3,839,302	0.4109	2.30%
2016-05-24	0	0.870	0.850	0.870	0.830	0.880	3,798,000	3,223,660	0.8488	0.403	0.394	0.403	0.385	0.408	8,191,948	0.3935	0.00%
2016-05-23	0	0.870	0.860	0.870	0.860	0.870	120,000	103,640	0.8637	0.403	0.399	0.403	0.399	0.403	258,829	0.4004	0.00%
2016-05-20	0	0.870	0.870	0.880	0.860	0.880	462,000	401,540	0.8691	0.403	0.403	0.408	0.399	0.408	996,493	0.4030	0.00%
2016-05-19	0	0.870	0.860	0.870	0.860	0.870	108,000	93,060	0.8617	0.403	0.399	0.403	0.399	0.403	232,946	0.3995	0.00%
2016-05-18	0	0.870	0.860	0.870	0.860	0.870	232,000	199,600	0.8603	0.403	0.399	0.403	0.399	0.403	500,403	0.3989	0.00%
2016-05-17	0	0.870	0.870	0.880	0.850	0.870	960,000	823,180	0.8575	0.403	0.403	0.408	0.394	0.403	2,070,635	0.3975	0.00%
2016-05-16	0	0.870	0.860	0.870	0.850	0.870	908,000	780,420	0.8595	0.403	0.399	0.403	0.394	0.403	1,958,475	0.3985	0.00%
2016-05-13	0	0.870	0.860	0.870	0.860	0.890	1,226,000	1,071,880	0.8743	0.403	0.399	0.403	0.399	0.413	2,644,373	0.4053	-2.25%
2016-05-12	0	0.890	0.880	0.890	0.880	0.890	716,000	636,640	0.8892	0.413	0.408	0.413	0.408	0.413	1,544,348	0.4122	-1.11%
2016-05-11	0	0.900	0.890	0.910	0.900	0.910	468,000	421,340	0.9003	0.417	0.413	0.422	0.417	0.422	1,009,434	0.4174	1.12%
2016-05-10	0	0.890	0.880	0.890	0.880	0.890	210,000	186,700	0.8890	0.413	0.408	0.413	0.408	0.413	452,951	0.4122	0.00%
2016-05-09	0	0.890	0.880	0.900	0.890	0.890	378,000	336,420	0.8900	0.413	0.408	0.417	0.413	0.413	815,312	0.4126	1.14%
2016-05-06	0	0.880	0.870	0.880	0.870	0.890	1,384,000	1,220,740	0.8820	0.408	0.403	0.408	0.403	0.413	2,985,165	0.4089	-2.22%
2016-05-05	0	0.900	0.890	0.900	0.880	0.900	836,000	744,840	0.8910	0.417	0.413	0.417	0.408	0.417	1,803,178	0.4131	0.00%
2016-05-04	0	0.900	0.890	0.900	0.890	0.910	1,850,000	1,658,600	0.8965	0.417	0.413	0.417	0.413	0.422	3,990,286	0.4157	-1.10%
2016-05-03	0	0.910	0.900	0.920	0.910	0.930	1,016,000	931,900	0.9172	0.422	0.417	0.427	0.422	0.431	2,191,422	0.4252	-2.15%
2016-04-29	0	0.930	0.920	0.930	0.920	0.940	1,208,000	1,121,500	0.9284	0.431	0.427	0.431	0.427	0.436	2,605,549	0.4304	-1.06%
2016-04-28	0	0.940	0.930	0.940	0.930	0.950	2,482,000	2,327,820	0.9379	0.436	0.431	0.436	0.431	0.440	5,353,453	0.4348	0.00%
2016-04-27	0	0.940	0.920	0.940	0.930	0.950	2,972,000	2,801,200	0.9425	0.436	0.427	0.436	0.431	0.440	6,410,340	0.4370	1.08%
2016-04-26	0	0.930	0.920	0.940	0.910	0.940	708,000	652,120	0.9211	0.431	0.427	0.436	0.422	0.436	1,527,093	0.4270	0.00%
2016-04-25	0	0.930	0.920	0.930	0.920	0.930	306,000	283,240	0.9256	0.431	0.427	0.431	0.427	0.431	660,015	0.4291	0.00%
2016-04-22	0	0.930	0.920	0.930	0.910	0.940	1,942,000	1,796,580	0.9251	0.431	0.427	0.431	0.422	0.436	4,188,721	0.4289	-1.06%
2016-04-21	0	0.940	0.930	0.940	0.900	0.960	4,504,000	4,212,440	0.9353	0.436	0.431	0.436	0.417	0.445	9,714,728	0.4336	3.30%
2016-04-20	0	0.910	0.900	0.910	0.900	0.930	530,000	478,840	0.9035	0.422	0.417	0.422	0.417	0.431	1,143,163	0.4189	-1.09%
2016-04-19	0	0.920	0.910	0.920	0.900	0.920	1,170,000	1,064,180	0.9096	0.427	0.422	0.427	0.417	0.427	2,523,586	0.4217	2.22%
2016-04-18	0	0.900	0.900	0.910	0.890	0.920	2,082,000	1,863,800	0.8952	0.417	0.417	0.422	0.413	0.427	4,490,689	0.4150	-2.17%
2016-04-15	0	0.920	0.910	0.920	0.900	0.930	1,542,000	1,418,720	0.9201	0.427	0.422	0.427	0.417	0.431	3,325,957	0.4266	0.00%
2016-04-14	0	0.920	0.910	0.920	0.910	0.930	1,070,000	983,600	0.9193	0.427	0.422	0.427	0.422	0.431	2,307,895	0.4262	0.00%
2016-04-13	0	0.920	0.910	0.920	0.910	0.930	3,068,000	2,831,180	0.9228	0.427	0.422	0.427	0.422	0.431	6,617,403	0.4278	1.10%
2016-04-12	0	0.910	0.910	0.920	0.900	0.930	792,000	726,040	0.9167	0.422	0.422	0.427	0.417	0.431	1,708,274	0.4250	1.11%
2016-04-11	0	0.900	0.900	0.910	0.890	0.930	4,808,000	4,388,960	0.9128	0.417	0.417	0.422	0.413	0.431	10,370,429	0.4232	2.27%
2016-04-08	0	0.880	0.880	0.890	0.860	0.890	1,290,000	1,135,360	0.8801	0.408	0.408	0.413	0.399	0.413	2,782,415	0.4080	0.00%
2016-04-07	0	0.880	0.870	0.880	0.870	0.890	1,212,000	1,064,480	0.8783	0.408	0.403	0.408	0.403	0.413	2,614,176	0.4072	0.00%
2016-04-06	0	0.880	0.880	0.890	0.870	0.890	2,594,000	2,285,320	0.8810	0.408	0.408	0.413	0.403	0.413	5,595,027	0.4085	1.15%
2016-04-05	0	0.870	0.860	0.870	0.830	0.880	4,424,000	3,786,800	0.8560	0.403	0.399	0.403	0.385	0.408	9,542,175	0.3968	2.35%
2016-04-01	0	0.850	0.840	0.850	0.840	0.850	580,000	487,880	0.8412	0.394	0.389	0.394	0.389	0.394	1,251,008	0.3900	0.00%
2016-03-31	0	0.850	0.840	0.850	0.840	0.850	174,000	147,020	0.8449	0.394	0.389	0.394	0.389	0.394	375,303	0.3917	1.19%
2016-03-30	0	0.840	0.840	0.850	0.830	0.840	416,000	348,980	0.8389	0.389	0.389	0.394	0.385	0.389	897,275	0.3889	0.00%
2016-03-29	0	0.840	0.830	0.840	0.830	0.840	222,000	185,460	0.8354	0.389	0.385	0.389	0.385	0.389	478,834	0.3873	1.20%
2016-03-24	0	0.830	0.830	0.840	0.820	0.830	608,000	502,940	0.8272	0.385	0.385	0.389	0.380	0.385	1,311,402	0.3835	0.00%
2016-03-23	0	0.830	0.830	0.840	0.820	0.850	1,242,000	1,032,140	0.8310	0.385	0.385	0.389	0.380	0.394	2,678,884	0.3853	-2.35%
2016-03-22	0	0.850	0.840	0.850	0.830	0.860	1,860,000	1,571,400	0.8448	0.394	0.389	0.394	0.385	0.399	4,011,855	0.3917	0.00%
2016-03-21	0	0.850	0.840	0.850	0.840	0.890	10,730,118	9,228,800	0.8601	0.394	0.389	0.394	0.389	0.413	23,143,911	0.3988	3.66%
2016-03-18	0	0.820	0.810	0.820	0.810	0.850	912,000	746,520	0.8186	0.380	0.376	0.380	0.376	0.394	1,967,103	0.3795	0.00%
2016-03-17	0	0.820	0.810	0.820	0.810	0.830	1,790,000	1,469,840	0.8211	0.380	0.376	0.380	0.376	0.385	3,860,871	0.3807	1.23%
2016-03-16	0	0.810	0.810	0.820	0.810	0.810	576,000	466,560	0.8100	0.376	0.376	0.380	0.376	0.376	1,242,381	0.3755	0.00%
2016-03-15	0	0.810	0.800	0.810	0.800	0.820	334,000	270,620	0.8102	0.376	0.371	0.376	0.371	0.380	720,408	0.3756	-1.22%
2016-03-14	0	0.820	0.810	0.820	0.810	0.830	998,000	819,120	0.8208	0.380	0.376	0.380	0.376	0.385	2,152,597	0.3805	0.00%
2016-03-11	0	0.820	0.810	0.830	0.810	0.820	490,000	401,300	0.8190	0.380	0.376	0.385	0.376	0.380	1,056,886	0.3797	0.00%
2016-03-10	0	0.820	0.810	0.820	0.810	0.820	812,000	665,080	0.8191	0.380	0.376	0.380	0.376	0.380	1,751,412	0.3797	0.00%
2016-03-09	0	0.820	0.820	0.830	0.820	0.830	344,000	282,120	0.8201	0.380	0.380	0.385	0.380	0.385	741,977	0.3802	0.00%
2016-03-08	0	0.820	0.810	0.820	0.810	0.820	464,000	376,620	0.8117	0.380	0.376	0.380	0.376	0.380	1,000,807	0.3763	1.23%
2016-03-07	0	0.810	0.810	0.820	0.810	0.830	2,208,000	1,813,260	0.8212	0.376	0.376	0.380	0.376	0.385	4,762,460	0.3807	-1.22%
2016-03-04	0	0.820	0.810	0.820	0.810	0.850	4,044,000	3,339,080	0.8257	0.380	0.376	0.380	0.376	0.394	8,722,549	0.3828	1.23%
2016-03-03	0	0.810	0.810	0.820	0.810	0.820	496,000	405,720	0.8180	0.376	0.376	0.380	0.376	0.380	1,069,828	0.3792	0.00%
2016-03-02	0	0.810	0.810	0.820	0.800	0.820	1,126,000	915,740	0.8133	0.376	0.376	0.380	0.371	0.380	2,428,682	0.3771	0.00%
2016-03-01	0	0.810	0.790	0.810	0.790	0.810	112,000	89,520	0.7993	0.376	0.366	0.376	0.366	0.376	241,574	0.3706	2.53%
2016-02-29	0	0.790	0.790	0.800	0.780	0.790	356,000	278,940	0.7835	0.366	0.366	0.371	0.362	0.366	767,860	0.3633	-1.25%
2016-02-26	0	0.800	0.800	0.820	0.790	0.800	106,000	84,700	0.7991	0.371	0.371	0.380	0.366	0.371	228,633	0.3705	1.27%
2016-02-25	0	0.790	0.790	0.800	0.790	0.800	290,000	229,540	0.7915	0.366	0.366	0.371	0.366	0.371	625,504	0.3670	-1.25%
2016-02-24	0	0.800	0.800	0.810	0.800	0.810	484,000	388,440	0.8026	0.371	0.371	0.376	0.371	0.376	1,043,945	0.3721	0.00%
2016-02-23	0	0.800	0.800	0.810	0.800	0.810	402,000	323,480	0.8047	0.371	0.371	0.376	0.371	0.376	867,078	0.3731	-1.23%
2016-02-22	0	0.810	0.800	0.810	0.790	0.810	136,000	108,880	0.8006	0.376	0.371	0.376	0.366	0.376	293,340	0.3712	1.25%
2016-02-19	0	0.800	0.790	0.810	0.800	0.800	156,000	124,800	0.8000	0.371	0.366	0.376	0.371	0.371	336,478	0.3709	-1.23%
2016-02-18	0	0.810	0.800	0.810	0.800	0.810	372,000	300,000	0.8065	0.376	0.371	0.376	0.371	0.376	802,371	0.3739	3.85%
2016-02-17	0	0.780	0.780	0.800	0.780	0.810	1,170,000	918,860	0.7854	0.362	0.362	0.371	0.362	0.376	2,523,586	0.3641	0.00%
2016-02-16	0	0.780	0.780	0.790	0.780	0.800	418,000	330,620	0.7910	0.362	0.362	0.366	0.362	0.371	901,589	0.3667	0.00%
2016-02-15	0	0.780	0.780	0.800	0.770	0.800	606,000	477,540	0.7880	0.362	0.362	0.371	0.357	0.371	1,307,088	0.3653	1.30%
2016-02-12	0	0.770	0.770	0.780	0.750	0.780	202,000	155,400	0.7693	0.357	0.357	0.362	0.348	0.362	435,696	0.3567	-2.53%
2016-02-11	0	0.790	0.770	0.790	0.770	0.790	164,000	127,460	0.7772	0.366	0.357	0.366	0.357	0.366	353,733	0.3603	-1.25%
2016-02-05	0	0.800	0.780	0.800	0.770	0.810	1,912,000	1,481,640	0.7749	0.371	0.362	0.371	0.357	0.376	4,124,014	0.3593	0.00%
2016-02-04	0	0.800	0.790	0.810	0.800	0.800	284,000	227,200	0.8000	0.371	0.366	0.376	0.371	0.371	612,563	0.3709	0.00%
2016-02-03	0	0.800	0.790	0.800	0.790	0.800	468,000	374,000	0.7991	0.371	0.366	0.371	0.366	0.371	1,009,434	0.3705	-1.23%
2016-02-02	0	0.810	0.810	0.820	0.810	0.820	816,000	662,560	0.8120	0.376	0.376	0.380	0.376	0.380	1,760,039	0.3764	0.00%
2016-02-01	0	0.810	0.800	0.810	0.820	0.820	50,000	41,000	0.8200	0.376	0.371	0.376	0.380	0.380	107,846	0.3802	-1.22%
2016-01-29	0	0.820	0.810	0.820	0.800	0.820	446,000	359,900	0.8070	0.380	0.376	0.380	0.371	0.380	961,982	0.3741	1.23%
2016-01-28	0	0.810	0.800	0.810	0.790	0.810	156,000	123,820	0.7937	0.376	0.371	0.376	0.366	0.376	336,478	0.3680	0.00%
2016-01-27	0	0.810	0.800	0.810	0.800	0.810	176,000	141,400	0.8034	0.376	0.371	0.376	0.371	0.376	379,616	0.3725	0.00%
2016-01-26	0	0.810	0.800	0.820	0.810	0.810	52,000	42,120	0.8100	0.376	0.371	0.380	0.376	0.376	112,159	0.3755	0.00%
2016-01-25	0	0.810	0.800	0.810	0.820	0.820	110,000	90,200	0.8200	0.376	0.371	0.376	0.380	0.380	237,260	0.3802	0.00%
2016-01-22	0	0.810	0.810	0.820	0.800	0.810	82,000	66,020	0.8051	0.376	0.376	0.380	0.371	0.376	176,867	0.3733	0.00%
2016-01-21	0	0.810	0.790	0.810	0.780	0.830	1,016,000	812,760	0.8000	0.376	0.366	0.376	0.362	0.385	2,191,422	0.3709	-2.41%
2016-01-20	0	0.830	0.820	0.830	0.800	0.850	998,000	816,200	0.8178	0.385	0.380	0.385	0.371	0.394	2,152,597	0.3792	-2.35%
2016-01-19	0	0.850	0.830	0.850	0.840	0.850	52,000	43,720	0.8408	0.394	0.385	0.394	0.389	0.394	112,159	0.3898	1.19%
2016-01-18	0	0.840	0.830	0.840	0.830	0.860	522,000	437,680	0.8385	0.389	0.385	0.389	0.385	0.399	1,125,908	0.3887	-1.18%
2016-01-15	0	0.850	0.850	0.870	0.850	0.860	3,278,000	2,818,920	0.8600	0.394	0.394	0.403	0.394	0.399	7,070,355	0.3987	0.00%
2016-01-14	0	0.850	0.840	0.860	0.830	0.850	1,212,000	1,023,600	0.8446	0.394	0.389	0.399	0.385	0.394	2,614,176	0.3916	1.19%
2016-01-13	0	0.840	0.840	0.850	0.840	0.860	3,626,000	3,095,320	0.8536	0.389	0.389	0.394	0.389	0.399	7,820,960	0.3958	1.20%
2016-01-12	0	0.830	0.830	0.840	0.830	0.850	3,224,000	2,689,320	0.8342	0.385	0.385	0.389	0.385	0.394	6,953,881	0.3867	-2.35%
2016-01-11	0	0.850	0.830	0.850	0.830	0.850	1,290,000	1,084,060	0.8404	0.394	0.385	0.394	0.385	0.394	2,782,415	0.3896	0.00%
2016-01-08	0	0.850	0.850	0.860	0.840	0.860	716,000	609,100	0.8507	0.394	0.394	0.399	0.389	0.399	1,544,348	0.3944	0.00%
2016-01-07	0	0.850	0.850	0.860	0.850	0.880	2,122,000	1,817,120	0.8563	0.394	0.394	0.399	0.394	0.408	4,576,965	0.3970	-2.30%
2016-01-06	0	0.870	0.870	0.890	0.870	0.890	1,132,000	996,480	0.8803	0.403	0.403	0.413	0.403	0.413	2,441,623	0.4081	-1.14%
2016-01-05	0	0.880	0.870	0.880	0.870	0.890	3,782,000	3,310,240	0.8753	0.408	0.403	0.408	0.403	0.413	8,157,438	0.4058	1.15%
2016-01-04	0	0.870	0.870	0.880	0.860	0.890	846,000	739,600	0.8742	0.403	0.403	0.408	0.399	0.413	1,824,747	0.4053	-2.25%
2015-12-31	0	0.890	0.880	0.890	0.880	0.910	528,000	472,380	0.8947	0.413	0.408	0.413	0.408	0.422	1,138,849	0.4148	0.00%
2015-12-30	0	0.890	0.890	0.900	0.880	0.900	470,000	419,400	0.8923	0.413	0.413	0.417	0.408	0.417	1,013,748	0.4137	1.14%
2015-12-29	0	0.880	0.880	0.900	0.880	0.900	850,000	758,040	0.8918	0.408	0.408	0.417	0.408	0.417	1,833,374	0.4135	0.00%
2015-12-28	0	0.880	0.880	0.890	0.880	0.890	736,000	647,980	0.8804	0.408	0.408	0.413	0.408	0.413	1,587,487	0.4082	0.00%
2015-12-24	0	0.880	0.870	0.880	0.870	0.890	400,000	352,040	0.8801	0.408	0.403	0.408	0.403	0.413	862,764	0.4080	0.00%
2015-12-23	0	0.880	0.870	0.910	0.870	0.890	428,000	376,300	0.8792	0.408	0.403	0.422	0.403	0.413	923,158	0.4076	0.00%
2015-12-22	0	0.880	0.880	0.890	0.880	0.890	564,000	499,600	0.8858	0.408	0.408	0.413	0.408	0.413	1,216,498	0.4107	0.00%
2015-12-21	0	0.880	0.880	0.890	0.870	0.880	264,000	232,300	0.8799	0.408	0.408	0.413	0.403	0.408	569,425	0.4080	0.00%
2015-12-18	0	0.880	0.880	0.900	0.870	0.880	186,000	163,180	0.8773	0.408	0.408	0.417	0.403	0.408	401,185	0.4067	-1.12%
2015-12-17	0	0.890	0.880	0.900	0.870	0.900	180,000	160,340	0.8908	0.413	0.408	0.417	0.403	0.417	388,244	0.4130	2.30%
2015-12-16	0	0.870	0.870	0.880	0.870	0.910	1,156,000	1,022,560	0.8846	0.403	0.403	0.408	0.403	0.422	2,493,389	0.4101	0.00%
2015-12-15	0	0.870	0.870	0.880	0.860	0.900	942,000	832,040	0.8833	0.403	0.403	0.408	0.399	0.417	2,031,810	0.4095	1.16%
2015-12-14	0	0.860	0.850	0.870	0.840	0.860	290,000	248,160	0.8557	0.399	0.394	0.403	0.389	0.399	625,504	0.3967	0.00%
2015-12-11	0	0.860	0.860	0.870	0.860	0.870	568,000	491,680	0.8656	0.399	0.399	0.403	0.399	0.403	1,225,126	0.4013	-1.15%
2015-12-10	0	0.870	0.870	0.880	0.850	0.890	344,000	302,320	0.8788	0.403	0.403	0.408	0.394	0.413	741,977	0.4075	1.16%
2015-12-09	0	0.860	0.860	0.880	0.840	0.870	452,000	391,320	0.8658	0.399	0.399	0.408	0.389	0.403	974,924	0.4014	1.18%
2015-12-08	0	0.850	0.850	0.880	0.850	0.870	772,000	661,660	0.8571	0.394	0.394	0.408	0.394	0.403	1,665,135	0.3974	-1.16%
2015-12-07	0	0.860	0.860	0.870	0.840	0.870	640,000	546,400	0.8538	0.399	0.399	0.403	0.389	0.403	1,380,423	0.3958	0.00%
2015-12-04	0	0.860	0.860	0.870	0.840	0.890	3,070,000	2,676,840	0.8719	0.399	0.399	0.403	0.389	0.413	6,621,717	0.4043	-4.44%
2015-12-03	0	0.900	0.900	0.910	0.900	0.920	1,172,000	1,058,780	0.9034	0.417	0.417	0.422	0.417	0.427	2,527,900	0.4188	-2.17%
2015-12-02	0	0.920	0.920	0.930	0.910	0.930	1,940,000	1,779,560	0.9173	0.427	0.427	0.431	0.422	0.431	4,184,408	0.4253	-1.08%
2015-12-01	0	0.930	0.910	0.930	0.910	0.940	1,094,000	1,006,800	0.9203	0.431	0.422	0.431	0.422	0.436	2,359,661	0.4267	1.09%
2015-11-30	0	0.920	0.910	0.920	0.890	0.920	484,000	442,060	0.9133	0.427	0.422	0.427	0.413	0.427	1,043,945	0.4235	-1.08%
2015-11-27	0	0.930	0.900	0.940	0.900	0.940	1,134,000	1,052,160	0.9278	0.431	0.417	0.436	0.417	0.436	2,445,937	0.4302	-1.06%
2015-11-26	0	0.940	0.940	0.950	0.940	0.950	710,000	673,860	0.9491	0.436	0.436	0.440	0.436	0.440	1,531,407	0.4400	-1.05%
2015-11-25	0	0.950	0.950	0.960	0.940	0.960	1,554,000	1,474,560	0.9489	0.440	0.440	0.445	0.436	0.445	3,351,840	0.4399	-1.04%
2015-11-24	0	0.960	0.960	0.970	0.960	0.960	548,000	526,080	0.9600	0.445	0.445	0.450	0.445	0.445	1,181,987	0.4451	0.00%
2015-11-23	0	0.960	0.960	0.980	0.960	0.970	694,000	671,420	0.9675	0.445	0.445	0.454	0.445	0.450	1,496,896	0.4485	0.00%
2015-11-20	0	0.960	0.960	0.980	0.960	0.970	42,000	40,420	0.9624	0.445	0.445	0.454	0.445	0.450	90,590	0.4462	-1.03%
2015-11-19	0	0.970	0.960	0.970	0.960	0.970	240,000	232,780	0.9699	0.450	0.445	0.450	0.445	0.450	517,659	0.4497	1.04%
2015-11-18	0	0.960	0.960	0.970	0.950	0.970	784,000	753,320	0.9609	0.445	0.445	0.450	0.440	0.450	1,691,018	0.4455	-1.03%
2015-11-17	0	0.970	0.970	0.980	0.970	0.980	404,000	392,880	0.9725	0.450	0.450	0.454	0.450	0.454	871,392	0.4509	0.00%
2015-11-16	0	0.970	0.970	0.990	0.960	0.970	544,000	525,240	0.9655	0.450	0.450	0.459	0.445	0.450	1,173,360	0.4476	0.00%
2015-11-13	0	0.970	0.970	0.980	0.960	0.970	1,012,000	982,060	0.9704	0.450	0.450	0.454	0.445	0.450	2,182,794	0.4499	-1.02%
2015-11-12	0	0.980	0.980	0.990	0.960	0.990	678,000	668,060	0.9853	0.454	0.454	0.459	0.445	0.459	1,462,386	0.4568	2.08%
2015-11-11	0	0.960	0.960	0.970	0.950	0.970	930,000	892,740	0.9599	0.445	0.445	0.450	0.440	0.450	2,005,927	0.4451	0.00%
2015-11-10	0	0.960	0.960	0.980	0.960	0.980	766,000	739,760	0.9657	0.445	0.445	0.454	0.445	0.454	1,652,194	0.4477	-2.04%
2015-11-09	0	0.980	0.980	1.000	0.980	0.990	430,000	422,880	0.9834	0.454	0.454	0.464	0.454	0.459	927,472	0.4559	0.00%
2015-11-06	0	0.980	0.980	1.000	0.950	0.980	202,000	197,680	0.9786	0.454	0.454	0.464	0.440	0.454	435,696	0.4537	1.03%
2015-11-05	0	0.970	0.970	0.980	0.960	0.980	298,000	290,440	0.9746	0.450	0.450	0.454	0.445	0.454	642,760	0.4519	0.00%
2015-11-04	0	0.970	0.970	0.980	0.970	0.990	876,000	857,360	0.9787	0.450	0.450	0.454	0.450	0.459	1,889,454	0.4538	0.00%
2015-11-03	0	0.970	0.970	0.990	0.940	0.990	884,000	851,480	0.9632	0.450	0.450	0.459	0.436	0.459	1,906,709	0.4466	3.19%
2015-11-02	0	0.940	0.940	0.950	0.940	0.970	494,000	471,180	0.9538	0.436	0.436	0.440	0.436	0.450	1,065,514	0.4422	-3.09%
2015-10-30	0	0.970	0.960	0.980	0.950	0.980	648,000	623,220	0.9618	0.450	0.445	0.454	0.440	0.454	1,397,678	0.4459	1.04%
2015-10-29	0	0.960	0.960	0.970	0.960	0.980	354,000	341,640	0.9651	0.445	0.445	0.450	0.445	0.454	763,547	0.4474	0.00%
2015-10-28	0	0.960	0.960	0.970	0.960	1.000	814,000	796,420	0.9784	0.445	0.445	0.450	0.445	0.464	1,755,726	0.4536	-2.04%
2015-10-27	0	0.980	0.980	0.990	0.960	1.000	1,220,000	1,187,880	0.9737	0.454	0.454	0.459	0.445	0.464	2,631,432	0.4514	0.00%
2015-10-26	0	0.980	0.980	0.990	0.970	1.060	5,542,000	5,647,980	1.0191	0.454	0.454	0.459	0.450	0.491	11,953,601	0.4725	-2.00%
2015-10-23	0	1.000	0.990	1.000	0.900	1.000	6,510,000	6,338,700	0.9737	0.464	0.459	0.464	0.417	0.464	14,041,491	0.4514	12.36%
2015-10-22	0	0.890	0.890	0.900	0.890	0.900	438,000	389,840	0.8900	0.413	0.413	0.417	0.413	0.417	944,727	0.4126	-1.11%
2015-10-20	0	0.900	0.900	0.910	0.900	0.910	574,000	518,980	0.9041	0.417	0.417	0.422	0.417	0.422	1,238,067	0.4192	0.00%
2015-10-19	0	0.900	0.900	0.910	0.880	0.920	1,844,000	1,655,060	0.8975	0.417	0.417	0.422	0.408	0.427	3,977,344	0.4161	2.27%
2015-10-16	0	0.880	0.880	0.890	0.870	0.900	1,622,000	1,442,440	0.8893	0.408	0.408	0.413	0.403	0.417	3,498,510	0.4123	0.00%
2015-10-15	0	0.880	0.880	0.890	0.840	0.900	1,530,000	1,338,160	0.8746	0.408	0.408	0.413	0.389	0.417	3,300,074	0.4055	3.53%
2015-10-14	0	0.850	0.840	0.860	0.840	0.850	342,000	287,560	0.8408	0.394	0.389	0.399	0.389	0.394	737,664	0.3898	1.19%
2015-10-13	0	0.840	0.840	0.850	0.840	0.850	286,000	241,240	0.8435	0.389	0.389	0.394	0.389	0.394	616,877	0.3911	-1.18%
2015-10-12	0	0.850	0.850	0.860	0.830	0.870	488,000	417,960	0.8565	0.394	0.394	0.399	0.385	0.403	1,052,573	0.3971	1.19%
2015-10-09	0	0.840	0.840	0.860	0.840	0.870	604,000	514,580	0.8520	0.389	0.389	0.399	0.389	0.403	1,302,774	0.3950	-1.18%
2015-10-08	0	0.850	0.840	0.850	0.830	0.860	484,000	406,860	0.8406	0.394	0.389	0.394	0.385	0.399	1,043,945	0.3897	0.00%
2015-10-07	0	0.850	0.850	0.860	0.820	0.860	838,000	707,610	0.8444	0.394	0.394	0.399	0.380	0.399	1,807,492	0.3915	3.66%
2015-10-06	0	0.820	0.820	0.830	0.820	0.850	852,000	707,580	0.8305	0.380	0.380	0.385	0.380	0.394	1,837,688	0.3850	0.00%
2015-10-05	0	0.820	0.820	0.830	0.810	0.860	370,000	309,160	0.8356	0.380	0.380	0.385	0.376	0.399	798,057	0.3874	-1.20%
2015-10-02	0	0.830	0.820	0.850	0.800	0.860	48,000	39,860	0.8304	0.385	0.380	0.394	0.371	0.399	103,532	0.3850	1.22%
2015-09-30	0	0.820	0.810	0.820	0.810	0.830	984,000	798,680	0.8117	0.380	0.376	0.380	0.376	0.385	2,122,401	0.3763	1.23%
2015-09-29	0	0.810	0.810	0.820	0.800	0.820	358,000	290,680	0.8120	0.376	0.376	0.380	0.371	0.380	772,174	0.3764	-2.41%
2015-09-25	0	0.830	0.810	0.840	0.810	0.830	430,000	352,580	0.8200	0.385	0.376	0.389	0.376	0.385	927,472	0.3802	1.22%
2015-09-24	0	0.820	0.810	0.820	0.820	0.840	312,000	258,060	0.8271	0.380	0.376	0.380	0.380	0.389	672,956	0.3835	-2.38%
2015-09-23	0	0.840	0.830	0.860	0.810	0.850	422,000	348,580	0.8260	0.389	0.385	0.399	0.376	0.394	910,216	0.3830	-1.18%
2015-09-22	0	0.850	0.840	0.860	0.850	0.870	516,000	441,320	0.8553	0.394	0.389	0.399	0.394	0.403	1,112,966	0.3965	-1.16%
2015-09-21	0	0.860	0.850	0.870	0.810	0.870	420,000	357,160	0.8504	0.399	0.394	0.403	0.376	0.403	905,903	0.3943	0.00%
2015-09-18	0	0.860	0.850	0.860	0.850	0.870	588,000	502,320	0.8543	0.399	0.394	0.399	0.394	0.403	1,268,264	0.3961	1.18%
2015-09-17	0	0.850	0.850	0.860	0.850	0.870	1,390,000	1,197,340	0.8614	0.394	0.394	0.399	0.394	0.403	2,998,106	0.3994	0.00%
2015-09-16	0	0.850	0.840	0.850	0.830	0.850	398,000	334,440	0.8403	0.394	0.389	0.394	0.385	0.394	858,451	0.3896	2.41%
2015-09-15	0	0.830	0.820	0.830	0.820	0.840	154,000	127,700	0.8292	0.385	0.380	0.385	0.380	0.389	332,164	0.3844	0.00%
2015-09-14	0	0.830	0.820	0.840	0.830	0.840	272,000	227,020	0.8346	0.385	0.380	0.389	0.385	0.389	586,680	0.3870	0.00%
2015-09-11	0	0.830	0.810	0.830	0.800	0.840	612,000	498,920	0.8152	0.385	0.376	0.385	0.371	0.389	1,320,030	0.3780	0.00%
2015-09-10	0	0.830	0.820	0.830	0.820	0.840	180,000	149,360	0.8298	0.385	0.380	0.385	0.380	0.389	388,244	0.3847	-1.19%
2015-09-09	0	0.840	0.830	0.840	0.830	0.850	708,000	592,200	0.8364	0.389	0.385	0.389	0.385	0.394	1,527,093	0.3878	1.20%
2015-09-08	0	0.830	0.810	0.830	0.790	0.830	736,000	597,760	0.8122	0.385	0.376	0.385	0.366	0.385	1,587,487	0.3765	6.41%
2015-09-07	0	0.780	0.780	0.800	0.770	0.790	1,572,000	1,227,400	0.7808	0.362	0.362	0.371	0.357	0.366	3,390,664	0.3620	0.00%
2015-09-04	0	0.780	0.770	0.790	0.770	0.800	948,000	742,060	0.7828	0.362	0.357	0.366	0.357	0.371	2,044,752	0.3629	0.00%
2015-09-02	0	0.780	0.780	0.790	0.770	0.810	726,000	565,300	0.7787	0.362	0.362	0.366	0.357	0.376	1,565,917	0.3610	-1.27%
2015-09-01	0	0.790	0.790	0.800	0.790	0.820	510,000	409,620	0.8032	0.366	0.366	0.371	0.366	0.380	1,100,025	0.3724	-5.95%
2015-08-31	0	0.840	0.840	0.850	0.820	0.850	444,000	369,180	0.8315	0.389	0.389	0.394	0.380	0.394	957,669	0.3855	-1.18%
2015-08-28	0	0.850	0.820	0.850	0.830	0.880	1,034,000	869,960	0.8414	0.394	0.380	0.394	0.385	0.408	2,230,246	0.3901	-2.30%
2015-08-27	0	0.870	0.840	0.870	0.790	0.870	2,142,000	1,743,060	0.8138	0.403	0.389	0.403	0.366	0.403	4,620,104	0.3773	12.99%
2015-08-26	0	0.770	0.780	0.790	0.740	0.800	4,428,000	3,401,740	0.7682	0.357	0.362	0.366	0.343	0.371	9,550,802	0.3562	-2.53%
2015-08-25	0	0.790	0.790	0.800	0.770	0.810	3,608,000	2,844,460	0.7884	0.366	0.366	0.371	0.357	0.376	7,782,135	0.3655	-1.25%
2015-08-24	0	0.800	0.800	0.820	0.790	0.880	9,152,000	7,516,060	0.8212	0.371	0.371	0.380	0.366	0.408	19,740,050	0.3808	-12.09%
2015-08-21	0	0.910	0.910	0.920	0.860	0.920	2,952,000	2,625,380	0.8894	0.422	0.422	0.427	0.399	0.427	6,367,202	0.4123	-1.09%
2015-08-20	0	0.920	0.930	0.940	0.900	0.940	1,622,000	1,487,090	0.9168	0.427	0.431	0.436	0.417	0.436	3,498,510	0.4251	-2.13%
2015-08-19	0	0.940	0.920	0.940	0.910	0.980	2,614,000	2,459,140	0.9408	0.436	0.427	0.436	0.422	0.454	5,638,166	0.4362	-3.09%
2015-08-18	0	0.970	0.970	0.980	0.970	1.000	736,000	721,000	0.9796	0.450	0.450	0.454	0.450	0.464	1,587,487	0.4542	-2.02%
2015-08-17	0	0.990	0.990	1.010	0.990	1.020	314,000	314,640	1.0020	0.459	0.459	0.468	0.459	0.473	677,270	0.4646	-1.00%
2015-08-14	0	1.000	1.000	1.010	1.000	1.030	1,644,000	1,665,640	1.0132	0.464	0.464	0.468	0.464	0.478	3,545,962	0.4697	-0.99%
2015-08-13	0	1.010	1.000	1.010	0.960	1.020	1,660,000	1,651,500	0.9949	0.468	0.464	0.468	0.445	0.473	3,580,472	0.4613	0.00%
2015-08-12	0	1.010	0.990	1.010	0.990	1.060	1,660,000	1,683,066	1.0139	0.468	0.459	0.468	0.459	0.491	3,580,472	0.4701	-3.81%
2015-08-11	0	1.050	1.050	1.060	1.000	1.100	4,854,000	5,121,840	1.0552	0.487	0.487	0.491	0.464	0.510	10,469,647	0.4892	3.96%
2015-08-10	0	1.010	1.000	1.010	0.990	1.010	868,000	868,660	1.0008	0.468	0.464	0.468	0.459	0.468	1,872,199	0.4640	0.00%
2015-08-07	0	1.010	0.970	1.010	0.970	1.010	2,310,000	2,262,580	0.9795	0.468	0.450	0.468	0.450	0.468	4,982,465	0.4541	0.00%
2015-08-06	0	1.010	0.990	1.010	0.980	1.010	94,000	92,680	0.9860	0.468	0.459	0.468	0.454	0.468	202,750	0.4571	2.02%
2015-08-05	0	0.990	0.970	0.990	0.970	0.990	128,000	125,640	0.9816	0.459	0.450	0.459	0.450	0.459	276,085	0.4551	1.02%
2015-08-04	0	0.980	0.980	0.990	0.970	0.990	512,000	501,200	0.9789	0.454	0.454	0.459	0.450	0.459	1,104,338	0.4538	-1.01%
2015-08-03	0	0.990	0.970	0.990	0.980	1.030	624,000	617,040	0.9888	0.459	0.450	0.459	0.454	0.478	1,345,913	0.4585	-3.88%
2015-07-31	0	1.030	1.020	1.030	1.010	1.030	644,000	659,960	1.0248	0.478	0.473	0.478	0.468	0.478	1,389,051	0.4751	1.98%
2015-07-30	0	1.010	1.000	1.030	1.000	1.030	1,788,000	1,823,540	1.0199	0.468	0.464	0.478	0.464	0.478	3,856,557	0.4728	0.00%
2015-07-29	0	1.010	0.980	1.010	0.960	1.010	846,000	836,080	0.9883	0.468	0.454	0.468	0.445	0.468	1,824,747	0.4582	5.21%
2015-07-28	0	0.960	0.950	0.970	0.900	0.980	800,000	762,080	0.9526	0.445	0.440	0.450	0.417	0.454	1,725,529	0.4417	1.05%
2015-07-27	0	0.950	0.940	0.950	0.910	1.010	2,104,000	2,019,560	0.9599	0.440	0.436	0.440	0.422	0.468	4,538,141	0.4450	-7.77%
2015-07-24	0	1.030	1.030	1.040	1.030	1.050	244,000	253,620	1.0394	0.478	0.478	0.482	0.478	0.487	526,286	0.4819	0.00%
2015-07-23	0	1.030	1.030	1.050	1.030	1.050	1,290,000	1,341,620	1.0400	0.478	0.478	0.487	0.478	0.487	2,782,415	0.4822	-0.96%
2015-07-22	0	1.040	1.030	1.040	1.040	1.100	846,000	887,380	1.0489	0.482	0.478	0.482	0.482	0.510	1,824,747	0.4863	-3.70%
2015-07-21	0	1.080	1.070	1.080	1.060	1.080	474,000	505,980	1.0675	0.501	0.496	0.501	0.491	0.501	1,022,376	0.4949	1.89%
2015-07-20	0	1.060	1.050	1.070	1.050	1.090	1,334,000	1,411,940	1.0584	0.491	0.487	0.496	0.487	0.505	2,877,319	0.4907	0.00%
2015-07-17	0	1.060	1.050	1.060	1.040	1.100	1,452,000	1,546,200	1.0649	0.491	0.487	0.491	0.482	0.510	3,131,835	0.4937	1.92%
2015-07-16	0	1.040	1.030	1.040	1.000	1.040	906,000	929,320	1.0257	0.482	0.478	0.482	0.464	0.482	1,954,161	0.4756	1.96%
2015-07-15	0	1.020	1.000	1.030	0.970	1.070	3,872,000	3,975,280	1.0267	0.473	0.464	0.478	0.450	0.496	8,351,560	0.4760	-1.92%
2015-07-14	0	1.040	1.010	1.040	1.000	1.070	1,816,000	1,860,220	1.0244	0.482	0.468	0.482	0.464	0.496	3,916,951	0.4749	-1.89%
2015-07-13	0	1.060	1.030	1.060	0.940	1.060	5,384,000	5,372,040	0.9978	0.491	0.478	0.491	0.436	0.491	11,612,809	0.4626	9.28%
2015-07-10	0	0.970	0.970	0.980	0.950	1.020	5,632,000	5,519,500	0.9800	0.450	0.450	0.454	0.440	0.473	12,147,723	0.4544	4.30%
2015-07-09	0	0.930	0.930	0.940	0.810	0.940	4,152,000	3,747,620	0.9026	0.431	0.431	0.436	0.376	0.436	8,955,495	0.4185	13.41%
2015-07-08	0	0.820	0.830	0.840	0.650	0.870	9,412,000	7,392,980	0.7855	0.380	0.385	0.389	0.301	0.403	20,300,847	0.3642	-3.53%
2015-07-07	0	0.850	0.840	0.850	0.830	0.950	12,244,000	10,688,120	0.8729	0.394	0.389	0.394	0.385	0.440	26,409,220	0.4047	-7.61%
2015-07-06	0	0.920	0.920	0.940	0.790	1.060	10,556,000	9,471,920	0.8973	0.427	0.427	0.436	0.366	0.491	22,768,354	0.4160	-9.80%
2015-07-03	0	1.020	1.000	1.020	0.990	1.130	12,348,000	12,673,400	1.0264	0.473	0.464	0.473	0.459	0.524	26,633,538	0.4758	-10.53%
2015-07-02	0	1.140	1.130	1.140	1.130	1.220	2,378,000	2,728,120	1.1472	0.529	0.524	0.529	0.524	0.566	5,129,135	0.5319	-3.39%
2015-06-30	0	1.220	1.210	1.220	1.150	1.220	3,256,000	3,875,980	1.1904	0.547	0.543	0.547	0.516	0.547	7,260,967	0.5338	0.00%
2015-06-29	0	1.220	1.210	1.230	1.130	1.320	8,372,000	10,087,552	1.2049	0.547	0.543	0.552	0.507	0.592	18,669,784	0.5403	-5.43%
2015-06-26	0	1.290	1.290	1.300	1.290	1.350	4,826,000	6,359,020	1.3177	0.578	0.578	0.583	0.578	0.605	10,762,109	0.5909	-4.44%
2015-06-25	0	1.350	1.340	1.350	1.330	1.370	3,798,000	5,099,280	1.3426	0.605	0.601	0.605	0.596	0.614	8,469,642	0.6021	0.75%
2015-06-24	0	1.340	1.330	1.340	1.330	1.370	4,070,000	5,488,040	1.3484	0.601	0.596	0.601	0.596	0.614	9,076,209	0.6047	-0.74%
2015-06-23	0	1.350	1.340	1.350	1.330	1.400	5,410,000	7,319,440	1.3529	0.605	0.601	0.605	0.596	0.628	12,064,445	0.6067	-2.17%
2015-06-22	0	1.380	1.370	1.380	1.340	1.420	13,734,000	18,853,980	1.3728	0.619	0.614	0.619	0.601	0.637	30,627,187	0.6156	2.22%
2015-06-19	0	1.350	1.340	1.350	1.300	1.350	5,720,000	7,563,250	1.3222	0.605	0.601	0.605	0.583	0.605	12,755,753	0.5929	4.65%
2015-06-18	0	1.290	1.280	1.290	1.280	1.310	1,488,000	1,919,960	1.2903	0.578	0.574	0.578	0.574	0.587	3,318,280	0.5786	-0.77%
2015-06-17	0	1.300	1.290	1.300	1.270	1.300	1,850,000	2,379,020	1.2860	0.583	0.578	0.583	0.569	0.583	4,125,549	0.5767	1.56%
2015-06-16	0	1.280	1.270	1.280	1.260	1.330	3,542,750	4,575,891	1.2916	0.574	0.569	0.574	0.565	0.596	7,900,427	0.5792	-3.03%
2015-06-15	0	1.320	1.300	1.320	1.290	1.330	2,592,000	3,382,380	1.3049	0.592	0.583	0.592	0.578	0.596	5,780,229	0.5852	0.00%
2015-06-12	0	1.320	1.320	1.330	1.300	1.350	4,578,000	6,050,350	1.3216	0.592	0.592	0.596	0.583	0.605	10,209,062	0.5926	-0.75%
2015-06-11	0	1.330	1.320	1.330	1.300	1.340	3,268,000	4,297,020	1.3149	0.596	0.592	0.596	0.583	0.601	7,287,727	0.5896	2.31%
2015-06-10	0	1.300	1.290	1.300	1.280	1.370	9,246,000	12,306,470	1.3310	0.583	0.578	0.583	0.574	0.614	20,618,827	0.5969	-2.99%
2015-06-09	0	1.340	1.330	1.350	1.310	1.420	8,206,000	11,149,750	1.3587	0.601	0.596	0.605	0.587	0.637	18,299,599	0.6093	-4.29%
2015-06-08	0	1.400	1.390	1.400	1.370	1.480	26,824,000	37,983,600	1.4160	0.628	0.623	0.628	0.614	0.664	59,818,237	0.6350	2.19%
2015-06-05	0	1.370	1.360	1.370	1.330	1.410	26,910,000	36,958,100	1.3734	0.614	0.610	0.614	0.596	0.632	60,010,019	0.6159	3.01%
2015-06-04	0	1.330	1.320	1.330	1.290	1.380	6,026,000	8,066,480	1.3386	0.596	0.592	0.596	0.578	0.619	13,438,141	0.6003	0.00%
2015-06-03	0	1.330	1.340	1.350	1.320	1.360	6,110,000	8,177,180	1.3383	0.596	0.601	0.605	0.592	0.610	13,625,463	0.6001	-1.48%
2015-06-02	0	1.350	1.340	1.350	1.340	1.370	6,594,000	8,937,960	1.3555	0.605	0.601	0.605	0.601	0.614	14,704,796	0.6078	-1.46%
2015-06-01	0	1.370	1.350	1.370	1.300	1.400	14,306,300	19,503,276	1.3633	0.614	0.605	0.614	0.583	0.628	31,903,431	0.6113	3.01%
2015-05-29	0	1.330	1.330	1.340	1.310	1.340	2,014,000	2,675,420	1.3284	0.596	0.596	0.601	0.587	0.601	4,491,274	0.5957	0.76%
2015-05-28	0	1.320	1.310	1.320	1.300	1.380	3,180,000	4,257,420	1.3388	0.592	0.587	0.592	0.583	0.619	7,091,485	0.6004	-2.94%
2015-05-27	0	1.360	1.330	1.360	1.320	1.380	13,098,000	17,664,540	1.3486	0.610	0.596	0.610	0.592	0.619	29,208,890	0.6048	-0.73%
2015-05-26	0	1.370	1.370	1.380	1.360	1.450	7,294,000	10,028,960	1.3750	0.614	0.614	0.619	0.610	0.650	16,265,815	0.6166	-0.72%
2015-05-22	0	1.380	1.370	1.380	1.330	1.390	5,716,300	7,767,168	1.3588	0.619	0.614	0.619	0.596	0.623	12,747,502	0.6093	0.00%
2015-05-21	0	1.380	1.370	1.380	1.330	1.390	7,204,000	9,826,960	1.3641	0.619	0.614	0.619	0.596	0.623	16,065,113	0.6117	1.47%
2015-05-20	0	1.360	1.290	1.300	1.300	1.400	6,366,000	8,654,240	1.3594	0.610	0.578	0.583	0.583	0.628	14,196,350	0.6096	-1.45%
2015-05-19	0	1.380	1.370	1.380	1.330	1.460	9,698,000	13,429,840	1.3848	0.619	0.614	0.619	0.596	0.655	21,626,799	0.6210	2.99%
2015-05-18	0	1.340	1.330	1.340	1.280	1.340	6,638,000	8,704,880	1.3114	0.601	0.596	0.601	0.574	0.601	14,802,917	0.5881	3.88%
2015-05-15	0	1.290	1.290	1.300	1.270	1.310	2,636,000	3,385,780	1.2844	0.578	0.578	0.583	0.569	0.587	5,878,350	0.5760	1.57%
2015-05-14	0	1.270	1.270	1.280	1.260	1.360	4,452,000	5,690,580	1.2782	0.569	0.569	0.574	0.565	0.610	9,928,079	0.5732	-2.31%
2015-05-13	0	1.300	1.290	1.300	1.280	1.320	2,346,000	3,035,920	1.2941	0.583	0.578	0.583	0.574	0.592	5,231,643	0.5803	0.00%
2015-05-12	0	1.300	1.300	1.310	1.290	1.330	3,210,000	4,201,670	1.3089	0.583	0.583	0.587	0.578	0.596	7,158,386	0.5870	0.00%
2015-05-11	0	1.300	1.310	1.320	1.300	1.330	2,652,000	3,471,240	1.3089	0.583	0.587	0.592	0.583	0.596	5,914,031	0.5869	0.78%
2015-05-08	0	1.290	1.290	1.300	1.280	1.330	2,550,000	3,322,740	1.3030	0.578	0.578	0.583	0.574	0.596	5,686,568	0.5843	1.57%
2015-05-07	0	1.270	1.260	1.290	1.250	1.340	2,670,000	3,384,640	1.2677	0.569	0.565	0.578	0.561	0.601	5,954,171	0.5684	-3.79%
2015-05-06	0	1.320	1.310	1.320	1.300	1.380	4,930,000	6,612,820	1.3413	0.592	0.587	0.592	0.583	0.619	10,994,032	0.6015	-0.75%
2015-05-05	0	1.330	1.320	1.330	1.290	1.440	9,790,000	13,097,620	1.3379	0.596	0.592	0.596	0.578	0.646	21,831,962	0.5999	-5.67%
2015-05-04	0	1.410	1.390	1.410	1.390	1.470	7,934,000	11,225,020	1.4148	0.632	0.623	0.632	0.623	0.659	17,693,032	0.6344	-0.70%
2015-04-30	0	1.420	1.410	1.420	1.370	1.480	8,230,000	11,698,640	1.4215	0.637	0.632	0.637	0.614	0.664	18,353,120	0.6374	0.71%
2015-04-29	0	1.410	1.400	1.420	1.380	1.470	11,924,000	16,872,420	1.4150	0.632	0.628	0.637	0.619	0.659	26,590,839	0.6345	-2.76%
2015-04-28	0	1.450	1.440	1.450	1.440	1.510	17,706,000	26,083,640	1.4732	0.650	0.646	0.650	0.646	0.677	39,484,853	0.6606	-1.36%
2015-04-27	0	1.470	1.460	1.470	1.380	1.610	61,402,300	91,502,921	1.4902	0.659	0.655	0.659	0.619	0.722	136,928,771	0.6683	9.70%
2015-04-24	0	1.340	1.340	1.350	1.180	1.380	34,108,000	44,629,840	1.3085	0.601	0.601	0.605	0.529	0.619	76,061,752	0.5868	13.56%
2015-04-23	0	1.180	1.160	1.180	1.140	1.200	3,390,000	3,946,160	1.1641	0.529	0.520	0.529	0.511	0.538	7,559,791	0.5220	1.72%
2015-04-22	0	1.160	1.130	1.160	1.120	1.160	4,688,000	5,319,720	1.1348	0.520	0.507	0.520	0.502	0.520	10,454,365	0.5089	4.50%
2015-04-21	0	1.110	1.100	1.120	1.110	1.160	3,632,000	4,109,040	1.1313	0.498	0.493	0.502	0.498	0.520	8,099,457	0.5073	-0.89%
2015-04-20	0	1.120	1.110	1.120	1.110	1.200	5,174,000	5,939,180	1.1479	0.502	0.498	0.502	0.498	0.538	11,538,158	0.5147	-6.67%
2015-04-17	0	1.200	1.200	1.210	1.170	1.270	6,240,000	7,663,380	1.2281	0.538	0.538	0.543	0.525	0.569	13,915,367	0.5507	-5.51%
2015-04-16	0	1.270	1.250	1.270	1.250	1.290	3,020,000	3,826,020	1.2669	0.569	0.561	0.569	0.561	0.578	6,734,681	0.5681	-0.78%
2015-04-15	0	1.280	1.230	1.280	1.210	1.280	10,188,000	12,707,760	1.2473	0.574	0.552	0.574	0.543	0.574	22,719,512	0.5593	0.79%
2015-04-14	0	1.270	1.260	1.280	1.210	1.300	20,580,000	26,213,840	1.2738	0.569	0.565	0.574	0.543	0.583	45,893,950	0.5712	5.83%
2015-04-13	0	1.200	1.200	1.210	1.080	1.210	19,968,000	23,489,460	1.1764	0.538	0.538	0.543	0.484	0.543	44,529,174	0.5275	12.15%
2015-04-10	0	1.070	1.060	1.070	1.040	1.080	6,002,000	6,357,260	1.0592	0.480	0.475	0.480	0.466	0.484	13,384,620	0.4750	2.88%
2015-04-09	0	1.040	1.040	1.050	1.040	1.090	6,740,000	7,205,060	1.0690	0.466	0.466	0.471	0.466	0.489	15,030,380	0.4794	-1.89%
2015-04-08	0	1.060	1.060	1.070	1.000	1.090	10,424,000	10,888,180	1.0445	0.475	0.475	0.480	0.448	0.489	23,245,799	0.4684	8.16%
2015-04-02	0	0.980	0.970	0.980	0.960	0.990	2,656,000	2,583,700	0.9728	0.439	0.435	0.439	0.430	0.444	5,922,951	0.4362	3.16%
2015-04-01	0	0.950	0.950	0.960	0.940	0.960	980,000	930,500	0.9495	0.426	0.426	0.430	0.422	0.430	2,185,426	0.4258	1.06%
2015-03-31	0	0.940	0.940	0.960	0.940	0.970	1,166,000	1,115,920	0.9570	0.422	0.422	0.430	0.422	0.435	2,600,211	0.4292	-1.05%
2015-03-30	0	0.950	0.950	0.960	0.950	0.960	1,352,000	1,285,300	0.9507	0.426	0.426	0.430	0.426	0.430	3,014,996	0.4263	0.00%
2015-03-27	0	0.950	0.940	0.960	0.950	0.950	1,010,000	959,500	0.9500	0.426	0.422	0.430	0.426	0.426	2,252,327	0.4260	0.00%
2015-03-26	0	0.950	0.940	0.950	0.950	0.960	3,060,000	2,914,880	0.9526	0.426	0.422	0.426	0.426	0.430	6,823,882	0.4272	2.15%
2015-03-25	0	0.930	0.930	0.940	0.920	0.940	632,000	587,940	0.9303	0.417	0.417	0.422	0.413	0.422	1,409,377	0.4172	0.00%
2015-03-24	0	0.930	0.930	0.940	0.920	0.950	2,172,000	2,028,620	0.9340	0.417	0.417	0.422	0.413	0.426	4,843,618	0.4188	-1.06%
2015-03-23	0	0.940	0.940	0.950	0.890	0.970	7,720,000	7,213,600	0.9344	0.422	0.422	0.426	0.399	0.435	17,215,806	0.4190	8.05%
2015-03-20	0	0.870	0.850	0.880	0.870	0.880	110,000	96,200	0.8745	0.390	0.381	0.395	0.390	0.395	245,303	0.3922	0.00%
2015-03-19	0	0.870	0.870	0.880	0.840	0.880	580,000	494,700	0.8529	0.390	0.390	0.395	0.377	0.395	1,293,416	0.3825	0.00%
2015-03-18	0	0.870	0.860	0.880	0.840	0.880	432,000	377,600	0.8741	0.390	0.386	0.395	0.377	0.395	963,372	0.3920	3.57%
2015-03-17	0	0.840	0.840	0.860	0.840	0.860	1,600,000	1,361,020	0.8506	0.377	0.377	0.386	0.377	0.386	3,568,043	0.3814	-2.33%
2015-03-16	0	0.860	0.860	0.890	0.860	0.880	714,000	622,180	0.8714	0.386	0.386	0.399	0.386	0.395	1,592,239	0.3908	-2.27%
2015-03-13	0	0.880	0.880	0.890	0.870	0.880	358,000	314,660	0.8789	0.395	0.395	0.399	0.390	0.395	798,350	0.3941	0.00%
2015-03-12	0	0.880	0.880	0.890	0.860	0.890	1,036,000	906,160	0.8747	0.395	0.395	0.399	0.386	0.399	2,310,308	0.3922	-1.12%
2015-03-11	0	0.890	0.890	0.900	0.890	0.900	74,000	66,080	0.8930	0.399	0.399	0.404	0.399	0.404	165,022	0.4004	0.00%
2015-03-10	0	0.890	0.890	0.910	0.880	0.910	786,000	702,500	0.8938	0.399	0.399	0.408	0.395	0.408	1,752,801	0.4008	0.00%
2015-03-09	0	0.890	0.890	0.910	0.880	0.920	306,000	274,480	0.8970	0.399	0.399	0.408	0.395	0.413	682,388	0.4022	1.14%
2015-03-06	0	0.880	0.880	0.900	0.880	0.910	2,288,000	2,035,680	0.8897	0.395	0.395	0.404	0.395	0.408	5,102,301	0.3990	-4.35%
2015-03-05	0	0.920	0.900	0.920	0.890	0.970	4,194,000	3,918,400	0.9343	0.413	0.404	0.413	0.399	0.435	9,352,732	0.4190	-4.17%
2015-03-04	0	0.960	0.950	0.960	0.910	0.970	11,320,000	10,786,460	0.9529	0.430	0.426	0.430	0.408	0.435	25,243,903	0.4273	5.49%
2015-03-03	0	0.910	0.900	0.910	0.870	0.910	3,060,000	2,734,200	0.8935	0.408	0.404	0.408	0.390	0.408	6,823,882	0.4007	5.81%
2015-03-02	0	0.860	0.850	0.860	0.850	0.870	220,000	190,540	0.8661	0.386	0.381	0.386	0.381	0.390	490,606	0.3884	0.00%
2015-02-27	0	0.860	0.850	0.860	0.840	0.860	1,304,000	1,112,380	0.8531	0.386	0.381	0.386	0.377	0.386	2,907,955	0.3825	2.38%
2015-02-26	0	0.840	0.830	0.840	0.840	0.850	44,000	37,100	0.8432	0.377	0.372	0.377	0.377	0.381	98,121	0.3781	1.20%
2015-02-25	0	0.830	0.830	0.850	0.830	0.830	112,000	92,960	0.8300	0.372	0.372	0.381	0.372	0.372	249,763	0.3722	0.00%
2015-02-24	0	0.830	0.810	0.830	0.830	0.830	746,000	619,180	0.8300	0.372	0.363	0.372	0.372	0.372	1,663,600	0.3722	0.00%
2015-02-23	0	0.830	0.820	0.840	0.820	0.840	64,000	53,060	0.8291	0.372	0.368	0.377	0.368	0.377	142,722	0.3718	-1.19%
2015-02-18	0	0.840	0.840	0.850	0.840	0.860	150,000	128,240	0.8549	0.377	0.377	0.381	0.377	0.386	334,504	0.3834	2.44%
2015-02-17	0	0.820	0.820	0.840	0.820	0.830	60,000	49,700	0.8283	0.368	0.368	0.377	0.368	0.372	133,802	0.3714	0.00%
2015-02-16	0	0.820	0.820	0.830	0.820	0.830	268,000	222,040	0.8285	0.368	0.368	0.372	0.368	0.372	597,647	0.3715	-1.20%
2015-02-13	0	0.830	0.820	0.840	0.820	0.830	280,000	231,780	0.8278	0.372	0.368	0.377	0.368	0.372	624,407	0.3712	1.22%
2015-02-12	0	0.820	0.820	0.830	0.810	0.820	240,000	196,520	0.8188	0.368	0.368	0.372	0.363	0.368	535,206	0.3672	0.00%
2015-02-11	0	0.820	0.820	0.830	0.810	0.830	362,000	295,700	0.8169	0.368	0.368	0.372	0.363	0.372	807,270	0.3663	0.00%
2015-02-10	0	0.820	0.800	0.820	-	-	0	0	-	0.368	0.359	0.368	-	-	0	-	0.00%
2015-02-09	0	0.820	0.800	0.820	0.830	0.830	10,000	8,300	0.8300	0.368	0.359	0.368	0.372	0.372	22,300	0.3722	2.50%
2015-02-06	0	0.800	0.800	0.820	0.800	0.830	22,000	17,900	0.8136	0.359	0.359	0.368	0.359	0.372	49,061	0.3649	0.00%
2015-02-05	0	0.800	0.800	0.830	0.800	0.830	20,000	16,300	0.8150	0.359	0.359	0.372	0.359	0.372	44,601	0.3655	0.00%
2015-02-04	0	0.800	0.800	0.810	0.790	0.800	48,000	38,200	0.7958	0.359	0.359	0.363	0.354	0.359	107,041	0.3569	-2.44%
2015-02-03	0	0.820	0.810	0.820	0.800	0.820	370,000	301,500	0.8149	0.368	0.363	0.368	0.359	0.368	825,110	0.3654	1.23%
2015-02-02	0	0.810	0.810	0.820	0.800	0.830	230,000	185,780	0.8077	0.363	0.363	0.368	0.359	0.372	512,906	0.3622	0.00%
2015-01-30	0	0.810	0.800	0.820	0.810	0.810	50,000	40,500	0.8100	0.363	0.359	0.368	0.363	0.363	111,501	0.3632	0.00%
2015-01-29	0	0.810	0.800	0.810	0.800	0.810	190,000	152,880	0.8046	0.363	0.359	0.363	0.359	0.363	423,705	0.3608	-1.22%
2015-01-28	0	0.820	0.800	0.820	0.820	0.830	10,000	8,260	0.8260	0.368	0.359	0.368	0.368	0.372	22,300	0.3704	2.50%
2015-01-27	0	0.800	0.790	0.800	0.800	0.820	614,000	491,400	0.8003	0.359	0.354	0.359	0.359	0.368	1,369,236	0.3589	0.00%
2015-01-26	0	0.800	0.790	0.800	0.790	0.800	160,000	127,900	0.7994	0.359	0.354	0.359	0.354	0.359	356,804	0.3585	0.00%
2015-01-23	0	0.800	0.790	0.800	0.700	0.830	1,202,000	932,700	0.7760	0.359	0.354	0.359	0.314	0.372	2,680,492	0.3480	1.27%
2015-01-22	0	0.790	0.790	0.800	0.790	0.790	100,000	79,000	0.7900	0.354	0.354	0.359	0.354	0.354	223,003	0.3543	-1.25%
2015-01-21	0	0.800	0.790	0.800	0.770	0.800	630,000	492,740	0.7821	0.359	0.354	0.359	0.345	0.359	1,404,917	0.3507	0.00%
2015-01-20	0	0.800	0.780	0.800	-	-	0	0	-	0.359	0.350	0.359	-	-	0	-	-1.23%
2015-01-19	0	0.810	0.790	0.810	0.800	0.810	532,000	425,700	0.8002	0.363	0.354	0.363	0.359	0.363	1,186,374	0.3588	-1.22%
2015-01-16	0	0.820	0.810	0.820	0.800	0.830	314,000	253,940	0.8087	0.368	0.363	0.368	0.359	0.372	700,228	0.3627	-1.20%
2015-01-15	0	0.830	0.820	0.830	0.800	0.830	228,000	186,140	0.8164	0.372	0.368	0.372	0.359	0.372	508,446	0.3661	1.22%
2015-01-14	0	0.820	0.790	0.820	0.800	0.820	100,000	81,560	0.8156	0.368	0.354	0.368	0.359	0.368	223,003	0.3657	-1.20%
2015-01-13	0	0.830	0.800	0.830	0.810	0.840	138,000	112,440	0.8148	0.372	0.359	0.372	0.363	0.377	307,744	0.3654	0.00%
2015-01-12	0	0.830	0.810	0.830	0.810	0.840	100,000	82,800	0.8280	0.372	0.363	0.372	0.363	0.377	223,003	0.3713	2.47%
2015-01-09	0	0.810	0.810	0.830	0.810	0.830	406,000	332,760	0.8196	0.363	0.363	0.372	0.363	0.372	905,391	0.3675	-1.22%
2015-01-08	0	0.820	0.810	0.830	0.820	0.820	512,000	419,840	0.8200	0.368	0.363	0.372	0.368	0.368	1,141,774	0.3677	0.00%
2015-01-07	0	0.820	0.810	0.820	0.810	0.820	54,000	44,060	0.8159	0.368	0.363	0.368	0.363	0.368	120,421	0.3659	1.23%
2015-01-06	0	0.810	0.790	0.810	0.790	0.810	414,000	331,480	0.8007	0.363	0.354	0.363	0.354	0.363	923,231	0.3590	0.00%
2015-01-05	0	0.810	0.810	0.820	0.800	0.830	454,000	371,980	0.8193	0.363	0.363	0.368	0.359	0.372	1,012,432	0.3674	0.00%
2015-01-02	0	0.810	0.790	0.810	0.790	0.810	378,000	301,720	0.7982	0.363	0.354	0.363	0.354	0.363	842,950	0.3579	-1.22%
2014-12-31	0	0.820	0.800	0.820	0.790	0.820	162,000	128,760	0.7948	0.368	0.359	0.368	0.354	0.368	361,264	0.3564	2.50%
2014-12-30	0	0.800	0.800	0.820	0.790	0.800	146,000	116,200	0.7959	0.359	0.359	0.368	0.354	0.359	325,584	0.3569	0.00%
2014-12-29	0	0.800	0.790	0.800	0.780	0.800	543,333	430,706	0.7927	0.359	0.354	0.359	0.350	0.359	1,211,647	0.3555	0.00%
2014-12-24	0	0.800	0.800	0.820	0.800	0.800	330,000	264,000	0.8000	0.359	0.359	0.368	0.359	0.359	735,909	0.3587	-2.44%
2014-12-23	0	0.820	0.800	0.820	0.810	0.820	206,000	167,620	0.8137	0.368	0.359	0.368	0.363	0.368	459,386	0.3649	0.00%
2014-12-22	0	0.820	0.810	0.820	0.820	0.820	354,000	290,280	0.8200	0.368	0.363	0.368	0.368	0.368	789,429	0.3677	0.00%
2014-12-19	0	0.820	0.810	0.820	0.800	0.820	1,338,000	1,086,160	0.8118	0.368	0.363	0.368	0.359	0.368	2,983,776	0.3640	-1.20%
2014-12-18	0	0.830	0.820	0.830	0.820	0.830	136,000	112,180	0.8249	0.372	0.368	0.372	0.368	0.372	303,284	0.3699	0.00%
2014-12-17	0	0.830	0.820	0.830	0.810	0.830	342,000	283,300	0.8284	0.372	0.368	0.372	0.363	0.372	762,669	0.3715	-1.19%
2014-12-16	0	0.840	0.830	0.840	0.820	0.840	212,000	175,580	0.8282	0.377	0.372	0.377	0.368	0.377	472,766	0.3714	0.00%
2014-12-15	0	0.840	0.830	0.850	0.820	0.850	1,080,000	893,980	0.8278	0.377	0.372	0.381	0.368	0.381	2,408,429	0.3712	-1.18%
2014-12-12	0	0.850	0.840	0.850	0.840	0.860	542,000	455,920	0.8412	0.381	0.377	0.381	0.377	0.386	1,208,674	0.3772	-2.30%
2014-12-11	0	0.870	0.850	0.870	0.860	0.870	156,000	135,220	0.8668	0.390	0.381	0.390	0.386	0.390	347,884	0.3887	0.00%
2014-12-10	0	0.870	0.860	0.870	0.840	0.870	144,000	123,060	0.8546	0.390	0.386	0.390	0.377	0.390	321,124	0.3832	1.16%
2014-12-09	0	0.860	0.850	0.860	0.850	0.860	752,000	643,500	0.8557	0.386	0.381	0.386	0.381	0.386	1,676,980	0.3837	0.00%
2014-12-08	0	0.860	0.850	0.860	0.850	0.870	624,000	539,320	0.8643	0.386	0.381	0.386	0.381	0.390	1,391,537	0.3876	-1.15%
2014-12-05	0	0.870	0.860	0.870	0.860	0.880	458,000	397,160	0.8672	0.390	0.386	0.390	0.386	0.395	1,021,352	0.3889	0.00%
2014-12-04	0	0.870	0.860	0.870	0.860	0.880	810,000	703,100	0.8680	0.390	0.386	0.390	0.386	0.395	1,806,322	0.3892	-1.14%
2014-12-03	0	0.880	0.870	0.880	0.860	0.880	888,000	775,180	0.8730	0.395	0.390	0.395	0.386	0.395	1,980,264	0.3915	-1.12%
2014-12-02	0	0.890	0.880	0.890	0.870	0.890	410,000	360,680	0.8797	0.399	0.395	0.399	0.390	0.399	914,311	0.3945	2.30%
2014-12-01	0	0.870	0.860	0.870	0.870	0.880	198,000	172,940	0.8734	0.390	0.386	0.390	0.390	0.395	441,545	0.3917	0.00%
2014-11-28	0	0.870	0.870	0.880	0.860	0.900	1,706,000	1,487,080	0.8717	0.390	0.390	0.395	0.386	0.404	3,804,426	0.3909	-3.33%
2014-11-27	0	0.900	0.880	0.900	0.880	0.900	264,000	233,260	0.8836	0.404	0.395	0.404	0.395	0.404	588,727	0.3962	1.12%
2014-11-26	0	0.890	0.890	0.900	0.880	0.900	604,000	534,740	0.8853	0.399	0.399	0.404	0.395	0.404	1,346,936	0.3970	-1.11%
2014-11-25	0	0.900	0.890	0.900	0.890	0.900	214,000	192,280	0.8985	0.404	0.399	0.404	0.399	0.404	477,226	0.4029	-1.10%
2014-11-24	0	0.910	0.890	0.910	0.890	0.910	420,000	379,100	0.9026	0.408	0.399	0.408	0.399	0.408	936,611	0.4048	2.25%
2014-11-21	0	0.890	0.890	0.900	0.890	0.920	62,000	55,500	0.8952	0.399	0.399	0.404	0.399	0.413	138,262	0.4014	-1.11%
2014-11-20	0	0.900	0.890	0.910	0.880	0.920	620,000	547,860	0.8836	0.404	0.399	0.408	0.395	0.413	1,382,617	0.3962	0.00%
2014-11-19	0	0.900	0.890	0.900	0.890	0.900	318,000	284,020	0.8931	0.404	0.399	0.404	0.399	0.404	709,149	0.4005	-1.10%
2014-11-18	0	0.910	0.890	0.910	0.890	0.910	78,000	69,880	0.8959	0.408	0.399	0.408	0.399	0.408	173,942	0.4017	0.00%
2014-11-17	0	0.910	0.900	0.910	0.900	0.910	188,000	169,540	0.9018	0.408	0.404	0.408	0.404	0.408	419,245	0.4044	0.00%
2014-11-14	0	0.910	0.900	0.910	-	-	0	0	-	0.408	0.404	0.408	-	-	0	-	0.00%
2014-11-13	0	0.910	0.890	0.910	0.890	0.910	318,000	286,480	0.9009	0.408	0.399	0.408	0.399	0.408	709,149	0.4040	0.00%
2014-11-12	0	0.910	0.900	0.910	0.900	0.910	186,000	168,460	0.9057	0.408	0.404	0.408	0.404	0.408	414,785	0.4061	0.00%
2014-11-11	0	0.910	0.900	0.910	0.890	0.910	444,000	399,120	0.8989	0.408	0.404	0.408	0.399	0.408	990,132	0.4031	0.00%
2014-11-10	0	0.910	0.900	0.910	0.890	0.910	62,000	56,000	0.9032	0.408	0.404	0.408	0.399	0.408	138,262	0.4050	0.00%
2014-11-07	0	0.910	0.890	0.910	0.890	0.920	438,000	393,140	0.8976	0.408	0.399	0.408	0.399	0.413	976,752	0.4025	0.00%
2014-11-06	0	0.910	0.900	0.910	-	-	0	0	-	0.408	0.404	0.408	-	-	0	-	0.00%
2014-11-05	0	0.910	0.900	0.910	0.900	0.920	382,000	348,160	0.9114	0.408	0.404	0.408	0.404	0.413	851,870	0.4087	0.00%
2014-11-04	0	0.910	0.890	0.910	0.900	0.910	204,000	184,800	0.9059	0.408	0.399	0.408	0.404	0.408	454,925	0.4062	0.00%
2014-11-03	0	0.910	0.890	0.910	0.890	0.910	102,000	91,340	0.8955	0.408	0.399	0.408	0.399	0.408	227,463	0.4016	1.11%
2014-10-31	0	0.900	0.890	0.900	0.890	0.900	242,000	217,000	0.8967	0.404	0.399	0.404	0.399	0.404	539,666	0.4021	0.00%
2014-10-30	0	0.900	0.890	0.900	0.880	0.900	526,000	468,920	0.8915	0.404	0.399	0.404	0.395	0.404	1,172,994	0.3998	0.00%
2014-10-29	0	0.900	0.890	0.900	0.890	0.900	298,000	265,360	0.8905	0.404	0.399	0.404	0.399	0.404	664,548	0.3993	0.00%
2014-10-28	0	0.900	0.890	0.900	0.880	0.900	2,056,000	1,825,380	0.8878	0.404	0.399	0.404	0.395	0.404	4,584,935	0.3981	1.12%
2014-10-27	0	0.890	0.880	0.890	0.890	0.900	714,000	636,340	0.8912	0.399	0.395	0.399	0.399	0.404	1,592,239	0.3997	-1.11%
2014-10-24	0	0.900	0.900	0.910	0.890	0.910	248,000	223,200	0.9000	0.404	0.404	0.408	0.399	0.408	553,047	0.4036	-1.10%
2014-10-23	0	0.910	0.900	0.910	0.900	0.910	304,000	274,840	0.9041	0.408	0.404	0.408	0.404	0.408	677,928	0.4054	0.00%
2014-10-22	0	0.910	0.900	0.910	0.900	0.920	352,000	320,980	0.9119	0.408	0.404	0.408	0.404	0.413	784,969	0.4089	0.00%
2014-10-21	0	0.910	0.900	0.910	0.900	0.910	458,000	415,100	0.9063	0.408	0.404	0.408	0.404	0.408	1,021,352	0.4064	0.00%
2014-10-20	0	0.910	0.910	0.920	0.910	0.920	80,000	73,000	0.9125	0.408	0.408	0.413	0.408	0.413	178,402	0.4092	-1.09%
2014-10-17	0	0.920	0.910	0.920	0.910	0.920	118,000	107,500	0.9110	0.413	0.408	0.413	0.408	0.413	263,143	0.4085	0.00%
2014-10-16	0	0.920	0.910	0.920	0.900	0.920	140,000	128,180	0.9156	0.413	0.408	0.413	0.404	0.413	312,204	0.4106	0.00%
2014-10-15	0	0.920	0.910	0.920	-	-	0	0	-	0.413	0.408	0.413	-	-	0	-	0.00%
2014-10-14	0	0.920	0.910	0.920	0.900	0.930	350,000	318,700	0.9106	0.413	0.408	0.413	0.404	0.417	780,509	0.4083	-1.08%
2014-10-13	0	0.930	0.910	0.940	0.910	0.930	52,000	47,960	0.9223	0.417	0.408	0.422	0.408	0.417	115,961	0.4136	0.00%
2014-10-10	0	0.930	0.910	0.940	-	-	0	0	-	0.417	0.408	0.422	-	-	0	-	0.00%
2014-10-09	0	0.930	0.920	0.940	0.920	0.940	446,000	416,860	0.9347	0.417	0.413	0.422	0.413	0.422	994,592	0.4191	0.00%
2014-10-08	0	0.930	0.920	0.930	0.920	0.950	424,000	395,300	0.9323	0.417	0.413	0.417	0.413	0.426	945,531	0.4181	1.09%
2014-10-07	0	0.920	0.920	0.940	0.920	0.950	1,516,000	1,406,720	0.9279	0.413	0.413	0.422	0.413	0.426	3,380,721	0.4161	-3.16%
2014-10-06	0	0.950	0.940	0.950	0.920	0.950	1,020,000	951,200	0.9325	0.426	0.422	0.426	0.413	0.426	2,274,627	0.4182	4.40%
2014-10-03	0	0.910	0.890	0.910	0.910	0.910	88,000	80,080	0.9100	0.408	0.399	0.408	0.408	0.408	196,242	0.4081	-1.09%
2014-09-30	0	0.920	0.890	0.920	0.890	0.920	2,252,000	2,028,440	0.9007	0.413	0.399	0.413	0.399	0.413	5,022,020	0.4039	0.00%
2014-09-29	0	0.920	0.910	0.920	0.910	0.930	1,410,000	1,289,540	0.9146	0.413	0.408	0.413	0.408	0.417	3,144,338	0.4101	-2.13%
2014-09-26	0	0.940	0.930	0.950	0.940	0.940	300,000	282,000	0.9400	0.422	0.417	0.426	0.422	0.422	669,008	0.4215	-1.05%
2014-09-25	0	0.950	0.940	0.950	0.940	0.950	284,000	267,120	0.9406	0.426	0.422	0.426	0.422	0.426	633,328	0.4218	0.00%
2014-09-24	0	0.950	0.950	0.960	0.940	0.960	268,000	254,600	0.9500	0.426	0.426	0.430	0.422	0.430	597,647	0.4260	-1.04%
2014-09-23	0	0.960	0.950	0.960	0.940	0.970	414,000	394,600	0.9531	0.430	0.426	0.430	0.422	0.435	923,231	0.4274	1.05%
2014-09-22	0	0.950	0.940	0.950	0.930	0.950	470,000	443,480	0.9436	0.426	0.422	0.426	0.417	0.426	1,048,113	0.4231	0.00%
2014-09-19	0	0.950	0.950	0.960	0.950	0.960	98,000	93,600	0.9551	0.426	0.426	0.430	0.426	0.430	218,543	0.4283	0.00%
2014-09-18	0	0.950	0.940	0.950	0.950	0.960	522,000	497,940	0.9539	0.426	0.422	0.426	0.426	0.430	1,164,074	0.4278	-1.04%
2014-09-17	0	0.960	0.950	0.960	0.940	0.970	438,000	419,000	0.9566	0.430	0.426	0.430	0.422	0.435	976,752	0.4290	2.13%
2014-09-16	0	0.940	0.940	0.950	0.930	0.940	202,000	189,600	0.9386	0.422	0.422	0.426	0.417	0.422	450,465	0.4209	0.00%
2014-09-15	0	0.940	0.940	0.950	0.940	0.950	84,000	79,140	0.9421	0.422	0.422	0.426	0.422	0.426	187,322	0.4225	0.00%
2014-09-12	0	0.940	0.940	0.950	0.940	0.950	612,000	577,280	0.9433	0.422	0.422	0.426	0.422	0.426	1,364,776	0.4230	-1.05%
2014-09-11	0	0.950	0.940	0.950	0.920	1.090	3,408,000	3,288,780	0.9650	0.426	0.422	0.426	0.413	0.489	7,599,931	0.4327	3.26%
2014-09-10	0	0.920	0.920	0.930	0.920	0.940	836,000	783,720	0.9375	0.413	0.413	0.417	0.413	0.422	1,864,302	0.4204	0.00%
2014-09-08	0	0.920	0.930	0.940	0.920	0.930	702,000	648,900	0.9244	0.413	0.417	0.422	0.413	0.417	1,565,479	0.4145	-2.13%
2014-09-05	0	0.940	0.930	0.940	0.930	0.940	640,000	599,500	0.9367	0.422	0.417	0.422	0.417	0.422	1,427,217	0.4200	1.08%
2014-09-04	0	0.930	0.920	0.940	0.930	0.930	550,000	511,500	0.9300	0.417	0.413	0.422	0.417	0.417	1,226,515	0.4170	-2.11%
2014-09-03	0	0.950	0.930	0.950	0.920	0.950	328,000	308,300	0.9399	0.426	0.417	0.426	0.413	0.426	731,449	0.4215	3.26%
2014-09-02	0	0.920	0.920	0.930	0.920	0.920	716,000	658,720	0.9200	0.413	0.413	0.417	0.413	0.413	1,596,699	0.4126	-1.08%
2014-09-01	0	0.930	0.920	0.930	0.920	0.930	374,000	346,620	0.9268	0.417	0.413	0.417	0.413	0.417	834,030	0.4156	-1.06%
2014-08-29	0	0.940	0.920	0.940	0.910	0.940	588,000	544,940	0.9268	0.422	0.413	0.422	0.408	0.422	1,311,256	0.4156	1.08%
2014-08-28	0	0.930	0.910	0.930	0.910	0.940	2,600,000	2,389,980	0.9192	0.417	0.408	0.417	0.408	0.422	5,798,070	0.4122	-1.06%
2014-08-27	0	0.940	0.920	0.940	0.900	0.950	3,172,000	2,944,560	0.9283	0.422	0.413	0.422	0.404	0.426	7,073,645	0.4163	-3.09%
2014-08-26	0	0.970	0.960	0.970	0.960	0.970	1,194,000	1,150,800	0.9638	0.435	0.430	0.435	0.430	0.435	2,662,652	0.4322	0.00%
2014-08-25	0	0.970	0.970	0.980	0.960	0.980	1,314,000	1,276,320	0.9713	0.435	0.435	0.439	0.430	0.439	2,930,255	0.4356	-2.02%
2014-08-22	0	0.990	0.980	0.990	0.970	0.990	406,000	396,040	0.9755	0.444	0.439	0.444	0.435	0.444	905,391	0.4374	1.02%
2014-08-21	0	0.980	0.970	0.980	0.970	0.980	372,000	363,940	0.9783	0.439	0.435	0.439	0.435	0.439	829,570	0.4387	0.00%
2014-08-20	0	0.980	0.970	0.980	0.980	0.990	544,000	535,980	0.9853	0.439	0.435	0.439	0.439	0.444	1,213,135	0.4418	0.00%
2014-08-19	0	0.980	0.970	0.980	0.980	0.990	526,000	515,500	0.9800	0.439	0.435	0.439	0.439	0.444	1,172,994	0.4395	-1.01%
2014-08-18	0	0.990	0.980	0.990	0.980	0.990	994,000	979,860	0.9858	0.444	0.439	0.444	0.439	0.444	2,216,647	0.4420	1.02%
2014-08-15	0	0.980	0.970	0.980	0.970	0.980	1,058,000	1,031,660	0.9751	0.439	0.435	0.439	0.435	0.439	2,359,368	0.4373	1.03%
2014-08-14	0	0.970	0.970	0.990	0.970	0.980	550,000	535,740	0.9741	0.435	0.435	0.444	0.435	0.439	1,226,515	0.4368	-1.02%
2014-08-13	0	0.980	0.970	0.980	0.960	0.980	666,000	651,180	0.9777	0.439	0.435	0.439	0.430	0.439	1,485,198	0.4384	0.00%
2014-08-12	0	0.980	0.960	0.980	0.960	0.990	2,000,000	1,943,080	0.9715	0.439	0.430	0.439	0.430	0.444	4,460,053	0.4357	-1.01%
2014-08-11	0	0.990	0.980	0.990	0.970	1.000	648,000	638,200	0.9849	0.444	0.439	0.444	0.435	0.448	1,445,057	0.4416	0.00%
2014-08-08	0	0.990	0.980	0.990	0.980	1.000	610,000	600,420	0.9843	0.444	0.439	0.444	0.439	0.448	1,360,316	0.4414	-1.00%
2014-08-07	0	1.000	0.990	1.000	0.990	1.000	416,000	415,020	0.9976	0.448	0.444	0.448	0.444	0.448	927,691	0.4474	0.00%
2014-08-06	0	1.000	0.990	1.000	0.980	1.000	772,000	762,640	0.9879	0.448	0.444	0.448	0.439	0.448	1,721,581	0.4430	0.00%
2014-08-05	0	1.000	0.990	1.000	0.990	1.000	444,000	443,600	0.9991	0.448	0.444	0.448	0.444	0.448	990,132	0.4480	0.00%
2014-08-04	0	1.000	1.000	1.010	0.990	1.010	646,000	645,800	0.9997	0.448	0.448	0.453	0.444	0.453	1,440,597	0.4483	-0.99%
2014-08-01	0	1.010	0.990	1.010	0.990	1.010	952,000	951,700	0.9997	0.453	0.444	0.453	0.444	0.453	2,122,985	0.4483	-0.98%
2014-07-31	0	1.020	1.010	1.020	0.990	1.020	1,030,000	1,030,900	1.0009	0.457	0.453	0.457	0.444	0.457	2,296,928	0.4488	2.00%
2014-07-30	0	1.000	0.990	1.000	0.990	1.010	1,450,000	1,449,480	0.9996	0.448	0.444	0.448	0.444	0.453	3,233,539	0.4483	-0.99%
2014-07-29	0	1.010	1.000	1.010	1.000	1.010	2,214,000	2,222,560	1.0039	0.453	0.448	0.453	0.448	0.453	4,937,279	0.4502	-0.98%
2014-07-28	0	1.020	1.010	1.020	1.010	1.030	964,000	976,500	1.0130	0.457	0.453	0.457	0.453	0.462	2,149,746	0.4542	-0.97%
2014-07-25	0	1.030	1.020	1.030	1.010	1.040	5,368,000	5,482,660	1.0214	0.462	0.457	0.462	0.453	0.466	11,970,784	0.4580	-0.96%
2014-07-24	0	1.040	1.030	1.040	0.980	1.050	10,430,000	10,670,000	1.0230	0.466	0.462	0.466	0.439	0.471	23,259,179	0.4587	5.05%
2014-07-23	0	0.990	0.970	0.990	0.970	0.990	3,666,000	3,599,460	0.9818	0.444	0.435	0.444	0.435	0.444	8,175,278	0.4403	2.06%
2014-07-22	0	0.970	0.960	0.980	0.960	0.980	2,786,000	2,709,940	0.9727	0.435	0.430	0.439	0.430	0.439	6,212,854	0.4362	0.00%
2014-07-21	0	0.970	0.970	0.980	0.960	0.980	2,028,000	1,968,500	0.9707	0.435	0.435	0.439	0.430	0.439	4,522,494	0.4353	1.04%
2014-07-18	0	0.960	0.960	0.970	0.960	0.990	5,732,000	5,551,020	0.9684	0.430	0.430	0.435	0.430	0.444	12,782,513	0.4343	-3.03%
2014-07-17	0	0.990	0.980	0.990	0.930	0.990	7,852,000	7,595,860	0.9674	0.444	0.439	0.444	0.417	0.444	17,510,170	0.4338	6.45%
2014-07-16	0	0.930	0.930	0.940	0.930	0.950	820,000	771,460	0.9408	0.417	0.417	0.422	0.417	0.426	1,828,622	0.4219	0.00%
2014-07-15	0	0.930	0.920	0.930	0.920	0.950	1,712,000	1,592,400	0.9301	0.417	0.413	0.417	0.413	0.426	3,817,806	0.4171	1.09%
2014-07-14	0	0.920	0.910	0.930	0.910	0.930	626,000	574,740	0.9181	0.413	0.408	0.417	0.408	0.417	1,395,997	0.4117	1.10%
2014-07-11	0	0.910	0.910	0.920	0.910	0.920	488,000	445,980	0.9139	0.408	0.408	0.413	0.408	0.413	1,088,253	0.4098	-1.09%
2014-07-10	0	0.920	0.910	0.920	0.900	0.920	938,000	850,900	0.9071	0.413	0.408	0.413	0.404	0.413	2,091,765	0.4068	2.22%
2014-07-09	0	0.900	0.900	0.910	0.890	0.920	500,000	453,820	0.9076	0.404	0.404	0.408	0.399	0.413	1,115,013	0.4070	1.12%
2014-07-08	0	0.890	0.890	0.900	0.890	0.900	548,000	492,400	0.8985	0.399	0.399	0.404	0.399	0.404	1,222,055	0.4029	0.00%
2014-07-07	0	0.890	0.890	0.910	0.880	0.910	952,000	849,120	0.8919	0.399	0.399	0.408	0.395	0.408	2,122,985	0.4000	-2.20%
2014-07-04	0	0.910	0.910	0.920	0.900	0.910	224,000	202,040	0.9020	0.408	0.408	0.413	0.404	0.408	499,526	0.4045	1.11%
2014-07-03	0	0.900	0.900	0.910	0.900	0.900	334,000	300,600	0.9000	0.404	0.404	0.408	0.404	0.404	744,829	0.4036	0.00%
2014-07-02	0	0.900	0.900	0.910	0.890	0.910	486,000	436,800	0.8988	0.404	0.404	0.408	0.399	0.408	1,083,793	0.4030	1.12%
2014-06-30	0	0.890	0.890	0.900	0.890	0.930	472,000	424,380	0.8991	0.399	0.399	0.404	0.399	0.417	1,052,573	0.4032	-2.20%
2014-06-27	0	0.910	0.890	0.920	0.890	0.920	104,000	94,340	0.9071	0.408	0.399	0.413	0.399	0.413	231,923	0.4068	0.00%
2014-06-26	0	0.930	0.910	0.930	0.910	0.930	457,000	418,150	0.9150	0.408	0.399	0.408	0.399	0.408	1,041,521	0.4015	1.09%
2014-06-25	0	0.920	0.900	0.920	0.900	0.920	252,000	227,920	0.9044	0.404	0.395	0.404	0.395	0.404	574,318	0.3969	1.10%
2014-06-24	0	0.910	0.910	0.920	0.900	0.910	376,000	340,060	0.9044	0.399	0.399	0.404	0.395	0.399	856,918	0.3968	0.00%
2014-06-23	0	0.910	0.910	0.920	0.900	0.920	242,000	220,160	0.9098	0.399	0.399	0.404	0.395	0.404	551,527	0.3992	0.00%
2014-06-20	0	0.910	0.900	0.930	0.900	0.920	206,000	186,340	0.9046	0.399	0.395	0.408	0.395	0.404	469,482	0.3969	0.00%
2014-06-19	0	0.910	0.910	0.920	0.900	0.930	578,000	524,160	0.9069	0.399	0.399	0.404	0.395	0.408	1,317,284	0.3979	-2.15%
2014-06-18	0	0.930	0.930	0.940	0.910	0.930	166,000	151,840	0.9147	0.408	0.408	0.412	0.399	0.408	378,320	0.4014	0.00%
2014-06-17	0	0.930	0.920	0.930	0.920	0.930	32,000	29,560	0.9238	0.408	0.404	0.408	0.404	0.408	72,929	0.4053	1.09%
2014-06-16	0	0.920	0.920	0.930	0.910	0.940	184,000	169,340	0.9203	0.404	0.404	0.408	0.399	0.412	419,343	0.4038	-2.13%
2014-06-13	0	0.940	0.920	0.940	0.910	0.940	198,000	181,720	0.9178	0.412	0.404	0.412	0.399	0.412	451,250	0.4027	0.00%
2014-06-12	0	0.940	0.930	0.940	0.910	0.940	56,000	51,740	0.9239	0.412	0.408	0.412	0.399	0.412	127,626	0.4054	0.00%
2014-06-11	0	0.940	0.910	0.940	0.910	0.940	12,000	11,220	0.9350	0.412	0.399	0.412	0.399	0.412	27,348	0.4103	1.08%
2014-06-10	0	0.930	0.910	0.930	0.920	0.940	400,000	368,800	0.9220	0.408	0.399	0.408	0.404	0.412	911,615	0.4046	0.00%
2014-06-09	0	0.930	0.920	0.930	0.920	0.960	856,000	804,260	0.9396	0.408	0.404	0.408	0.404	0.421	1,950,857	0.4123	-2.11%
2014-06-06	0	0.950	0.940	0.950	0.930	0.960	1,080,000	1,023,600	0.9478	0.417	0.412	0.417	0.408	0.421	2,461,361	0.4159	2.15%
2014-06-05	0	0.930	0.920	0.930	0.910	0.930	60,000	55,280	0.9213	0.408	0.404	0.408	0.399	0.408	136,742	0.4043	0.00%
2014-06-04	0	0.930	0.920	0.930	0.910	0.930	210,000	193,220	0.9201	0.408	0.404	0.408	0.399	0.408	478,598	0.4037	1.09%
2014-06-03	0	0.920	0.910	0.920	0.910	0.920	190,000	174,260	0.9172	0.404	0.399	0.404	0.399	0.404	433,017	0.4024	1.10%
2014-05-30	0	0.910	0.900	0.910	0.890	0.910	34,000	30,580	0.8994	0.399	0.395	0.399	0.391	0.399	77,487	0.3946	0.00%
2014-05-29	0	0.910	0.900	0.910	0.900	0.910	198,000	178,280	0.9004	0.399	0.395	0.399	0.395	0.399	451,250	0.3951	0.00%
2014-05-28	0	0.910	0.900	0.910	0.900	0.910	184,000	165,700	0.9005	0.399	0.395	0.399	0.395	0.399	419,343	0.3951	0.00%
2014-05-27	0	0.910	0.900	0.910	0.900	0.910	252,000	227,920	0.9044	0.399	0.395	0.399	0.395	0.399	574,318	0.3969	-1.09%
2014-05-26	0	0.920	0.910	0.920	0.920	0.920	16,000	14,720	0.9200	0.404	0.399	0.404	0.404	0.404	36,465	0.4037	0.00%
2014-05-23	0	0.920	0.910	0.920	0.900	0.930	484,000	442,720	0.9147	0.404	0.399	0.404	0.395	0.408	1,103,055	0.4014	0.00%
2014-05-22	0	0.920	0.910	0.920	0.890	0.920	234,000	211,320	0.9031	0.404	0.399	0.404	0.391	0.404	533,295	0.3963	0.00%
2014-05-21	0	0.920	0.910	0.920	0.900	0.920	42,000	37,940	0.9033	0.404	0.399	0.404	0.395	0.404	95,720	0.3964	1.10%
2014-05-20	0	0.910	0.900	0.910	0.890	0.910	152,000	137,340	0.9036	0.399	0.395	0.399	0.391	0.399	346,414	0.3965	0.00%
2014-05-19	0	0.910	0.890	0.910	0.890	0.910	8,000	7,240	0.9050	0.399	0.391	0.399	0.391	0.399	18,232	0.3971	1.11%
2014-05-16	0	0.900	0.880	0.900	0.880	0.900	178,000	157,240	0.8834	0.395	0.386	0.395	0.386	0.395	405,669	0.3876	2.27%
2014-05-15	0	0.880	0.880	0.890	0.870	0.890	576,000	509,440	0.8844	0.386	0.386	0.391	0.382	0.391	1,312,726	0.3881	-2.22%
2014-05-14	0	0.900	0.880	0.900	0.870	0.900	584,000	517,000	0.8853	0.395	0.386	0.395	0.382	0.395	1,330,958	0.3884	1.12%
2014-05-13	0	0.890	0.880	0.890	0.870	0.900	374,000	331,140	0.8854	0.391	0.386	0.391	0.382	0.395	852,360	0.3885	-1.11%
2014-05-12	0	0.900	0.890	0.900	0.890	0.900	232,000	207,840	0.8959	0.395	0.391	0.395	0.391	0.395	528,737	0.3931	0.00%
2014-05-09	0	0.900	0.890	0.900	0.880	0.900	452,000	401,100	0.8874	0.395	0.391	0.395	0.386	0.395	1,030,125	0.3894	0.00%
2014-05-08	0	0.900	0.900	0.910	0.880	0.920	610,000	546,460	0.8958	0.395	0.395	0.399	0.386	0.404	1,390,213	0.3931	-2.17%
2014-05-07	0	0.920	0.910	0.920	0.900	0.920	212,000	192,660	0.9088	0.404	0.399	0.404	0.395	0.404	483,156	0.3988	0.00%
2014-05-05	0	0.920	0.910	0.920	0.910	0.920	520,000	474,840	0.9132	0.404	0.399	0.404	0.399	0.404	1,185,100	0.4007	0.00%
2014-05-02	0	0.920	0.910	0.920	0.910	0.930	290,000	266,300	0.9183	0.404	0.399	0.404	0.399	0.408	660,921	0.4029	-1.08%
2014-04-30	0	0.930	0.920	0.930	0.920	0.940	278,000	256,660	0.9232	0.408	0.404	0.408	0.404	0.412	633,573	0.4051	0.00%
2014-04-29	0	0.930	0.920	0.930	0.910	0.940	202,000	185,340	0.9175	0.408	0.404	0.408	0.399	0.412	460,366	0.4026	0.00%
2014-04-28	0	0.930	0.920	0.930	0.920	0.950	118,000	110,160	0.9336	0.408	0.404	0.408	0.404	0.417	268,927	0.4096	-1.06%
2014-04-25	0	0.940	0.930	0.940	0.930	0.960	32,000	30,380	0.9494	0.412	0.408	0.412	0.408	0.421	72,929	0.4166	-1.05%
2014-04-24	0	0.950	0.940	0.950	0.940	0.960	176,000	166,560	0.9464	0.417	0.412	0.417	0.412	0.421	401,111	0.4152	0.00%
2014-04-23	0	0.950	0.940	0.950	0.940	0.950	154,000	146,000	0.9481	0.417	0.412	0.417	0.412	0.417	350,972	0.4160	-1.04%
2014-04-22	0	0.960	0.950	0.960	0.950	0.960	102,000	97,240	0.9533	0.421	0.417	0.421	0.417	0.421	232,462	0.4183	0.00%
2014-04-17	0	0.960	0.960	0.970	0.960	0.970	234,000	224,680	0.9602	0.421	0.421	0.426	0.421	0.426	533,295	0.4213	-1.03%
2014-04-16	0	0.970	0.950	0.970	0.950	0.970	870,000	835,200	0.9600	0.426	0.417	0.426	0.417	0.426	1,982,763	0.4212	1.04%
2014-04-15	0	0.960	0.950	0.960	0.930	0.970	1,296,000	1,230,240	0.9493	0.421	0.417	0.421	0.408	0.426	2,953,634	0.4165	-1.03%
2014-04-14	0	0.970	0.950	0.970	0.960	0.970	148,000	142,240	0.9611	0.426	0.417	0.426	0.421	0.426	337,298	0.4217	0.00%
2014-04-11	0	0.970	0.960	0.970	0.960	0.970	288,000	277,740	0.9644	0.426	0.421	0.426	0.421	0.426	656,363	0.4231	-1.02%
2014-04-10	0	0.980	0.970	0.980	0.950	0.980	654,000	629,000	0.9618	0.430	0.426	0.430	0.417	0.430	1,490,491	0.4220	0.00%
2014-04-09	0	0.980	0.970	0.980	0.970	0.980	58,000	56,780	0.9790	0.430	0.426	0.430	0.426	0.430	132,184	0.4296	0.00%
2014-04-08	0	0.980	0.960	0.980	0.960	0.980	222,000	214,560	0.9665	0.430	0.421	0.430	0.421	0.430	505,947	0.4241	0.00%
2014-04-07	0	0.980	0.960	0.980	0.970	0.980	264,000	257,200	0.9742	0.430	0.421	0.430	0.426	0.430	601,666	0.4275	0.00%
2014-04-04	0	0.980	0.970	0.980	0.960	0.990	568,000	555,180	0.9774	0.430	0.426	0.430	0.421	0.434	1,294,494	0.4289	1.03%
2014-04-03	0	0.970	0.960	0.970	0.950	0.970	802,000	771,740	0.9623	0.426	0.421	0.426	0.417	0.426	1,827,789	0.4222	1.04%
2014-04-02	0	0.960	0.950	0.960	0.940	0.960	1,046,000	993,800	0.9501	0.421	0.417	0.421	0.412	0.421	2,383,874	0.4169	-2.04%
2014-04-01	0	0.980	0.970	0.980	0.950	0.980	416,000	400,420	0.9625	0.430	0.426	0.430	0.417	0.430	948,080	0.4223	0.00%
2014-03-31	0	0.980	0.940	0.980	0.940	0.980	508,000	484,260	0.9533	0.430	0.412	0.430	0.412	0.430	1,157,751	0.4183	3.16%
2014-03-28	0	0.950	0.930	0.950	0.930	0.960	700,000	657,560	0.9394	0.417	0.408	0.417	0.408	0.421	1,595,327	0.4122	0.00%
2014-03-27	0	0.950	0.930	0.950	0.930	0.980	1,060,000	997,640	0.9412	0.417	0.408	0.417	0.408	0.430	2,415,781	0.4130	-1.04%
2014-03-26	0	0.960	0.960	0.970	0.950	0.990	794,000	756,580	0.9529	0.421	0.421	0.426	0.417	0.434	1,809,556	0.4181	1.05%
2014-03-25	0	0.950	0.950	0.970	0.940	1.000	1,634,000	1,584,600	0.9698	0.417	0.417	0.426	0.412	0.439	3,723,949	0.4255	1.06%
2014-03-24	0	0.940	0.940	0.950	0.930	1.000	2,548,000	2,399,020	0.9415	0.412	0.412	0.417	0.408	0.439	5,806,990	0.4131	-2.08%
2014-03-21	0	0.960	0.960	0.980	0.950	1.000	996,000	972,000	0.9759	0.421	0.421	0.430	0.417	0.439	2,269,922	0.4282	0.00%
2014-03-20	0	0.960	0.950	0.960	0.960	0.970	1,076,000	1,035,840	0.9627	0.421	0.417	0.421	0.421	0.426	2,452,245	0.4224	1.05%
2014-03-19	0	0.950	0.940	0.950	0.950	0.970	1,530,000	1,463,360	0.9564	0.417	0.412	0.417	0.417	0.426	3,486,929	0.4197	-1.04%
2014-03-18	0	0.960	0.960	0.970	0.960	0.990	1,334,000	1,295,960	0.9715	0.421	0.421	0.426	0.421	0.434	3,040,237	0.4263	-3.03%
2014-03-17	0	0.990	0.970	0.990	0.970	0.990	228,000	223,660	0.9810	0.434	0.426	0.434	0.426	0.434	519,621	0.4304	0.00%
2014-03-14	0	0.990	0.950	0.990	0.950	1.020	3,526,000	3,489,500	0.9896	0.434	0.417	0.434	0.417	0.448	8,035,889	0.4342	-3.88%
2014-03-13	0	1.030	1.030	1.040	1.020	1.030	442,000	454,580	1.0285	0.452	0.452	0.456	0.448	0.452	1,007,335	0.4513	0.00%
2014-03-12	0	1.030	1.030	1.040	1.030	1.040	714,000	741,460	1.0385	0.452	0.452	0.456	0.452	0.456	1,627,233	0.4557	-1.90%
2014-03-11	0	1.050	1.040	1.050	1.040	1.060	254,000	266,560	1.0494	0.461	0.456	0.461	0.456	0.465	578,876	0.4605	0.00%
2014-03-10	0	1.050	1.040	1.050	1.040	1.050	128,000	134,160	1.0481	0.461	0.456	0.461	0.456	0.461	291,717	0.4599	0.96%
2014-03-07	0	1.040	1.040	1.060	1.040	1.050	330,000	344,520	1.0440	0.456	0.456	0.465	0.456	0.461	752,083	0.4581	0.00%
2014-03-06	0	1.040	1.040	1.050	1.040	1.050	748,000	778,180	1.0403	0.456	0.456	0.461	0.456	0.461	1,704,721	0.4565	-0.95%
2014-03-05	0	1.050	1.040	1.050	1.040	1.050	1,664,000	1,731,920	1.0408	0.461	0.456	0.461	0.456	0.461	3,792,320	0.4567	0.00%
2014-03-04	0	1.050	1.050	1.060	1.040	1.060	390,000	408,160	1.0466	0.461	0.461	0.465	0.456	0.465	888,825	0.4592	0.00%
2014-03-03	0	1.050	1.050	1.060	1.050	1.050	390,000	409,500	1.0500	0.461	0.461	0.465	0.461	0.461	888,825	0.4607	-0.94%
2014-02-28	0	1.060	1.050	1.060	1.050	1.060	518,000	544,180	1.0505	0.465	0.461	0.465	0.461	0.465	1,180,542	0.4610	0.00%
2014-02-27	0	1.060	1.060	1.070	1.050	1.070	238,000	252,680	1.0617	0.465	0.465	0.469	0.461	0.469	542,411	0.4658	1.92%
2014-02-26	0	1.040	1.040	1.050	1.040	1.050	508,000	531,940	1.0471	0.456	0.456	0.461	0.456	0.461	1,157,751	0.4595	-0.95%
2014-02-25	0	1.050	1.050	1.060	1.040	1.070	1,436,000	1,518,080	1.0572	0.461	0.461	0.465	0.456	0.469	3,272,699	0.4639	-0.94%
2014-02-24	0	1.060	1.050	1.060	1.040	1.060	1,260,000	1,322,860	1.0499	0.465	0.461	0.465	0.456	0.465	2,871,588	0.4607	0.00%
2014-02-21	0	1.060	1.060	1.070	1.060	1.090	866,000	925,300	1.0685	0.465	0.465	0.469	0.465	0.478	1,973,647	0.4688	-0.93%
2014-02-20	0	1.070	1.070	1.080	1.060	1.070	604,000	645,480	1.0687	0.469	0.469	0.474	0.465	0.469	1,376,539	0.4689	-0.93%
2014-02-19	0	1.080	1.080	1.090	1.070	1.090	858,000	925,060	1.0782	0.474	0.474	0.478	0.469	0.478	1,955,415	0.4731	-0.92%
2014-02-18	0	1.090	1.090	1.100	1.080	1.100	1,554,000	1,696,400	1.0916	0.478	0.478	0.483	0.474	0.483	3,541,626	0.4790	-0.91%
2014-02-17	0	1.100	1.100	1.110	1.080	1.130	9,350,000	10,305,480	1.1022	0.483	0.483	0.487	0.474	0.496	21,309,008	0.4836	4.76%
2014-02-14	0	1.050	1.040	1.050	1.030	1.050	316,000	328,420	1.0393	0.461	0.456	0.461	0.452	0.461	720,176	0.4560	0.96%
2014-02-13	0	1.040	1.030	1.050	1.040	1.050	480,000	499,600	1.0408	0.456	0.452	0.461	0.456	0.461	1,093,938	0.4567	-0.95%
2014-02-12	0	1.050	1.030	1.050	1.020	1.060	1,376,000	1,423,260	1.0343	0.461	0.452	0.461	0.448	0.465	3,135,957	0.4539	1.94%
2014-02-11	0	1.030	1.030	1.040	1.030	1.050	828,000	859,240	1.0377	0.452	0.452	0.456	0.452	0.461	1,887,044	0.4553	0.00%
2014-02-10	0	1.030	1.030	1.040	1.020	1.030	566,000	581,920	1.0281	0.452	0.452	0.456	0.448	0.452	1,289,936	0.4511	-0.96%
2014-02-07	0	1.040	1.030	1.040	1.020	1.040	846,000	869,920	1.0283	0.456	0.452	0.456	0.448	0.456	1,928,066	0.4512	0.00%
2014-02-06	0	1.040	1.030	1.040	1.020	1.050	888,000	919,840	1.0359	0.456	0.452	0.456	0.448	0.461	2,023,786	0.4545	0.00%
2014-02-05	0	1.040	1.040	1.050	1.020	1.050	1,278,000	1,313,700	1.0279	0.456	0.456	0.461	0.448	0.461	2,912,611	0.4510	0.00%
2014-02-04	0	1.040	1.030	1.040	1.020	1.060	1,542,000	1,593,300	1.0333	0.456	0.452	0.456	0.448	0.465	3,514,277	0.4534	-1.89%
2014-01-30	0	1.060	1.050	1.060	1.030	1.060	390,000	409,520	1.0501	0.465	0.461	0.465	0.452	0.465	888,825	0.4607	0.00%
2014-01-29	0	1.060	1.050	1.060	1.040	1.060	792,000	828,440	1.0460	0.465	0.461	0.465	0.456	0.465	1,804,998	0.4590	1.92%
2014-01-28	0	1.040	1.040	1.050	1.040	1.060	1,324,000	1,383,310	1.0448	0.456	0.456	0.461	0.456	0.465	3,017,447	0.4584	-0.95%
2014-01-27	0	1.050	1.050	1.070	1.030	1.070	2,356,000	2,462,200	1.0451	0.461	0.461	0.469	0.452	0.469	5,369,414	0.4586	-0.94%
2014-01-24	0	1.060	1.060	1.080	1.060	1.080	388,000	417,260	1.0754	0.465	0.465	0.474	0.465	0.474	884,267	0.4719	-1.85%
2014-01-23	0	1.080	1.080	1.090	1.070	1.090	232,000	251,080	1.0822	0.474	0.474	0.478	0.469	0.478	528,737	0.4749	-0.92%
2014-01-22	0	1.090	1.090	1.100	1.060	1.110	2,032,000	2,219,860	1.0925	0.478	0.478	0.483	0.465	0.487	4,631,006	0.4793	1.87%
2014-01-21	0	1.070	1.050	1.070	1.050	1.080	1,774,000	1,887,440	1.0639	0.469	0.461	0.469	0.461	0.474	4,043,014	0.4668	0.00%
2014-01-20	0	1.070	1.060	1.070	1.070	1.080	602,000	645,340	1.0720	0.469	0.465	0.469	0.469	0.474	1,371,981	0.4704	-0.93%
2014-01-17	0	1.080	1.070	1.090	1.040	1.090	3,706,000	3,923,080	1.0586	0.474	0.469	0.478	0.456	0.478	8,446,116	0.4645	3.85%
2014-01-16	0	1.040	1.030	1.050	1.030	1.060	1,290,000	1,341,480	1.0399	0.456	0.452	0.461	0.452	0.465	2,939,959	0.4563	-0.95%
2014-01-15	0	1.050	1.050	1.060	1.040	1.070	1,068,000	1,117,900	1.0467	0.461	0.461	0.465	0.456	0.469	2,434,013	0.4593	-0.94%
2014-01-14	0	1.060	1.050	1.060	1.050	1.070	1,106,000	1,175,020	1.0624	0.465	0.461	0.465	0.461	0.469	2,520,616	0.4662	-1.85%
2014-01-13	0	1.080	1.060	1.080	1.050	1.100	500,000	535,420	1.0708	0.474	0.465	0.474	0.461	0.483	1,139,519	0.4699	0.00%
2014-01-10	0	1.080	1.060	1.080	1.060	1.080	1,320,000	1,412,020	1.0697	0.474	0.465	0.474	0.465	0.474	3,008,331	0.4694	-0.92%
2014-01-09	0	1.090	1.090	1.100	1.080	1.090	562,000	608,360	1.0825	0.478	0.478	0.483	0.474	0.478	1,280,820	0.4750	0.00%
2014-01-08	0	1.090	1.090	1.100	1.080	1.090	1,478,000	1,599,740	1.0824	0.478	0.478	0.483	0.474	0.478	3,368,419	0.4749	0.93%
2014-01-07	0	1.080	1.080	1.100	1.080	1.090	892,000	967,060	1.0841	0.474	0.474	0.483	0.474	0.478	2,032,902	0.4757	-1.82%
2014-01-06	0	1.100	1.090	1.100	1.080	1.100	676,000	740,240	1.0950	0.483	0.478	0.483	0.474	0.483	1,540,630	0.4805	0.00%
2014-01-03	0	1.100	1.090	1.100	1.080	1.110	1,130,000	1,235,360	1.0932	0.483	0.478	0.483	0.474	0.487	2,575,313	0.4797	-0.90%
2014-01-02	0	1.110	1.100	1.110	1.090	1.130	402,000	443,300	1.1027	0.487	0.483	0.487	0.478	0.496	916,173	0.4839	-0.89%
2013-12-31	0	1.120	1.080	1.120	1.080	1.120	520,000	571,980	1.1000	0.491	0.474	0.491	0.474	0.491	1,185,100	0.4826	2.75%
2013-12-30	0	1.090	1.090	1.100	1.080	1.100	388,000	421,400	1.0861	0.478	0.478	0.483	0.474	0.483	884,267	0.4766	0.00%
2013-12-27	0	1.090	1.080	1.090	1.070	1.090	390,000	421,020	1.0795	0.478	0.474	0.478	0.469	0.478	888,825	0.4737	1.87%
2013-12-24	0	1.070	1.070	1.080	1.070	1.090	138,000	148,920	1.0791	0.469	0.469	0.474	0.469	0.478	314,507	0.4735	-1.83%
2013-12-23	0	1.090	1.080	1.090	1.090	1.090	200,000	218,000	1.0900	0.478	0.474	0.478	0.478	0.478	455,808	0.4783	0.00%
2013-12-20	0	1.090	1.070	1.090	1.080	1.090	1,682,000	1,819,980	1.0820	0.478	0.469	0.478	0.474	0.478	3,833,342	0.4748	0.00%
2013-12-19	0	1.090	1.080	1.100	1.080	1.120	914,000	1,004,540	1.0991	0.478	0.474	0.483	0.474	0.491	2,083,041	0.4822	-2.68%
2013-12-18	0	1.120	1.110	1.120	1.100	1.130	1,730,000	1,915,860	1.1074	0.491	0.487	0.491	0.483	0.496	3,942,736	0.4859	0.90%
2013-12-17	0	1.110	1.090	1.120	1.090	1.110	614,000	675,380	1.1000	0.487	0.478	0.491	0.478	0.487	1,399,330	0.4826	0.00%
2013-12-16	0	1.110	1.100	1.110	1.100	1.110	760,000	838,100	1.1028	0.487	0.483	0.487	0.483	0.487	1,732,069	0.4839	0.00%
2013-12-13	0	1.110	1.100	1.110	1.100	1.110	452,000	499,240	1.1045	0.487	0.483	0.487	0.483	0.487	1,030,125	0.4846	0.00%
2013-12-12	0	1.110	1.100	1.120	1.100	1.110	1,526,000	1,683,960	1.1035	0.487	0.483	0.491	0.483	0.487	3,477,812	0.4842	0.91%
2013-12-11	0	1.100	1.090	1.100	1.080	1.130	1,508,000	1,666,620	1.1052	0.483	0.478	0.483	0.474	0.496	3,436,790	0.4849	-2.65%
2013-12-10	0	1.130	1.110	1.130	1.110	1.130	788,000	881,960	1.1192	0.496	0.487	0.496	0.487	0.496	1,795,882	0.4911	0.89%
2013-12-09	0	1.120	1.110	1.120	1.090	1.140	3,384,000	3,769,120	1.1138	0.491	0.487	0.491	0.478	0.500	7,712,266	0.4887	1.82%
2013-12-06	0	1.100	1.090	1.100	1.080	1.110	442,000	482,440	1.0915	0.483	0.478	0.483	0.474	0.487	1,007,335	0.4789	0.00%
2013-12-05	0	1.100	1.090	1.100	1.090	1.110	352,000	387,120	1.0998	0.483	0.478	0.483	0.478	0.487	802,221	0.4826	0.00%
2013-12-04	0	1.100	1.090	1.110	1.090	1.140	1,348,000	1,498,840	1.1119	0.483	0.478	0.487	0.478	0.500	3,072,144	0.4879	0.00%
2013-12-03	0	1.100	1.100	1.110	1.080	1.100	2,542,000	2,762,040	1.0866	0.483	0.483	0.487	0.474	0.483	5,793,315	0.4768	0.92%
2013-12-02	0	1.090	1.080	1.100	1.070	1.100	2,016,000	2,180,540	1.0816	0.478	0.474	0.483	0.469	0.483	4,594,541	0.4746	0.00%
2013-11-29	0	1.090	1.080	1.090	1.080	1.090	372,000	402,000	1.0806	0.478	0.474	0.478	0.474	0.478	847,802	0.4742	0.00%
2013-11-28	0	1.090	1.080	1.090	1.080	1.090	488,000	528,540	1.0831	0.478	0.474	0.478	0.474	0.478	1,112,171	0.4752	0.00%
2013-11-27	0	1.090	1.080	1.090	1.080	1.100	622,000	677,280	1.0889	0.478	0.474	0.478	0.474	0.483	1,417,562	0.4778	0.93%
2013-11-26	0	1.080	1.070	1.080	1.070	1.100	1,660,000	1,793,200	1.0802	0.474	0.469	0.474	0.469	0.483	3,783,204	0.4740	-1.82%
2013-11-25	0	1.100	1.090	1.100	1.090	1.110	1,018,000	1,118,960	1.0992	0.483	0.478	0.483	0.478	0.487	2,320,061	0.4823	-0.90%
2013-11-22	0	1.110	1.100	1.120	1.080	1.110	914,000	1,002,440	1.0968	0.487	0.483	0.491	0.474	0.487	2,083,041	0.4812	0.91%
2013-11-21	0	1.100	1.090	1.100	1.090	1.120	930,000	1,024,200	1.1013	0.483	0.478	0.483	0.478	0.491	2,119,506	0.4832	-2.65%
2013-11-20	0	1.130	1.120	1.130	1.120	1.140	862,000	971,680	1.1272	0.496	0.491	0.496	0.491	0.500	1,964,531	0.4946	0.00%
2013-11-19	0	1.130	1.120	1.130	1.110	1.150	4,282,000	4,845,340	1.1316	0.496	0.491	0.496	0.487	0.505	9,758,842	0.4965	1.80%
2013-11-18	0	1.110	1.100	1.110	1.090	1.110	522,000	576,420	1.1043	0.487	0.483	0.487	0.478	0.487	1,189,658	0.4845	0.00%
2013-11-15	0	1.110	1.090	1.110	1.090	1.110	764,000	837,380	1.0960	0.487	0.478	0.487	0.478	0.487	1,741,185	0.4809	1.83%
2013-11-14	0	1.090	1.080	1.090	1.050	1.110	1,460,000	1,564,420	1.0715	0.478	0.474	0.478	0.461	0.487	3,327,396	0.4702	0.00%
2013-11-13	0	1.090	1.080	1.090	1.080	1.120	896,000	981,600	1.0955	0.478	0.474	0.478	0.474	0.491	2,042,018	0.4807	-1.80%
2013-11-12	0	1.110	1.090	1.110	1.080	1.110	816,000	895,600	1.0975	0.487	0.478	0.487	0.474	0.487	1,859,695	0.4816	1.83%
2013-11-11	0	1.090	1.080	1.090	1.080	1.090	446,000	484,160	1.0856	0.478	0.474	0.478	0.474	0.478	1,016,451	0.4763	0.00%
2013-11-08	0	1.090	1.080	1.090	1.080	1.100	1,394,000	1,522,100	1.0919	0.478	0.474	0.478	0.474	0.483	3,176,979	0.4791	-1.80%
2013-11-07	0	1.110	1.110	1.120	1.100	1.140	2,104,000	2,350,600	1.1172	0.487	0.487	0.491	0.483	0.500	4,795,097	0.4902	0.91%
2013-11-06	0	1.100	1.100	1.110	1.090	1.110	1,474,000	1,624,000	1.1018	0.483	0.483	0.487	0.478	0.487	3,359,302	0.4834	0.00%
2013-11-05	0	1.100	1.100	1.110	1.100	1.150	4,535,000	5,069,900	1.1179	0.483	0.483	0.487	0.483	0.505	10,335,439	0.4905	-4.35%
2013-11-04	0	1.150	1.140	1.150	1.040	1.150	9,138,000	10,092,560	1.1045	0.505	0.500	0.505	0.456	0.505	20,825,852	0.4846	10.58%
2013-11-01	0	1.040	1.030	1.040	1.030	1.040	942,000	972,560	1.0324	0.456	0.452	0.456	0.452	0.456	2,146,854	0.4530	-0.95%
2013-10-31	0	1.050	1.030	1.050	1.020	1.050	638,000	660,660	1.0355	0.461	0.452	0.461	0.448	0.461	1,454,026	0.4544	1.94%
2013-10-30	0	1.030	1.010	1.030	1.000	1.030	1,068,000	1,082,200	1.0133	0.452	0.443	0.452	0.439	0.452	2,434,013	0.4446	1.98%
2013-10-29	0	1.010	1.010	1.020	1.000	1.010	1,780,000	1,784,060	1.0023	0.443	0.443	0.448	0.439	0.443	4,056,688	0.4398	-0.98%
2013-10-28	0	1.020	1.010	1.030	0.990	1.020	1,202,000	1,208,000	1.0050	0.448	0.443	0.452	0.434	0.448	2,739,404	0.4410	0.00%
2013-10-25	0	1.020	1.020	1.030	1.010	1.030	1,166,000	1,189,920	1.0205	0.448	0.448	0.452	0.443	0.452	2,657,359	0.4478	-1.92%
2013-10-24	0	1.040	1.030	1.040	1.020	1.040	2,266,000	2,319,900	1.0238	0.456	0.452	0.456	0.448	0.456	5,164,301	0.4492	0.97%
2013-10-23	0	1.030	1.030	1.040	1.030	1.050	2,328,000	2,419,820	1.0394	0.452	0.452	0.456	0.452	0.461	5,305,601	0.4561	-1.90%
2013-10-22	0	1.050	1.040	1.050	1.040	1.050	496,000	519,640	1.0477	0.461	0.456	0.461	0.456	0.461	1,130,403	0.4597	0.00%
2013-10-21	0	1.050	1.050	1.060	1.030	1.060	746,000	782,000	1.0483	0.461	0.461	0.465	0.452	0.465	1,700,163	0.4600	0.00%
2013-10-18	0	1.050	1.050	1.060	1.030	1.060	866,000	901,420	1.0409	0.461	0.461	0.465	0.452	0.465	1,973,647	0.4567	0.96%
2013-10-17	0	1.040	1.040	1.050	1.040	1.050	754,000	788,020	1.0451	0.456	0.456	0.461	0.456	0.461	1,718,395	0.4586	-0.95%
2013-10-16	0	1.050	1.040	1.050	1.030	1.060	1,454,000	1,515,700	1.0424	0.461	0.456	0.461	0.452	0.465	3,313,722	0.4574	0.00%
2013-10-15	0	1.050	1.050	1.060	1.030	1.060	1,138,000	1,196,360	1.0513	0.461	0.461	0.465	0.452	0.465	2,593,546	0.4613	-0.94%
2013-10-11	0	1.060	1.060	1.070	1.050	1.070	814,000	862,760	1.0599	0.465	0.465	0.469	0.461	0.469	1,855,137	0.4651	0.95%
2013-10-10	0	1.050	1.050	1.060	1.050	1.060	1,318,000	1,384,100	1.0502	0.461	0.461	0.465	0.461	0.465	3,003,772	0.4608	-0.94%
2013-10-09	0	1.060	1.050	1.060	1.030	1.100	5,114,000	5,451,160	1.0659	0.465	0.461	0.465	0.452	0.483	11,655,002	0.4677	3.92%
2013-10-08	0	1.020	1.020	1.030	1.010	1.040	1,844,000	1,894,800	1.0275	0.448	0.448	0.452	0.443	0.456	4,202,547	0.4509	0.99%
2013-10-07	0	1.010	1.010	1.020	1.010	1.030	992,000	1,007,160	1.0153	0.443	0.443	0.448	0.443	0.452	2,260,806	0.4455	-0.98%
2013-10-04	0	1.020	1.010	1.020	1.010	1.020	776,000	786,020	1.0129	0.448	0.443	0.448	0.443	0.448	1,768,534	0.4444	0.00%
2013-10-03	0	1.020	1.020	1.030	1.000	1.020	640,000	649,960	1.0156	0.448	0.448	0.452	0.439	0.448	1,458,585	0.4456	2.00%
2013-10-02	0	1.000	0.990	1.000	0.990	1.010	904,000	905,560	1.0017	0.439	0.434	0.439	0.434	0.443	2,060,251	0.4395	0.00%
2013-09-30	0	1.000	1.000	1.010	0.990	1.010	1,510,000	1,504,520	0.9964	0.439	0.439	0.443	0.434	0.443	3,441,348	0.4372	-0.99%
2013-09-27	0	1.010	1.010	1.020	1.010	1.020	734,000	741,460	1.0102	0.443	0.443	0.448	0.443	0.448	1,672,814	0.4432	-0.98%
2013-09-26	0	1.020	1.010	1.020	1.000	1.020	1,002,000	1,013,380	1.0114	0.448	0.443	0.448	0.439	0.448	2,283,596	0.4438	-0.97%
2013-09-25	0	1.030	1.020	1.030	1.010	1.030	1,650,000	1,696,152	1.0280	0.452	0.448	0.452	0.443	0.452	3,760,413	0.4511	0.00%
2013-09-24	0	1.030	1.030	1.040	1.020	1.030	1,572,000	1,612,040	1.0255	0.452	0.452	0.456	0.448	0.452	3,582,648	0.4500	-0.96%
2013-09-23	0	1.040	1.030	1.040	1.020	1.040	572,000	591,320	1.0338	0.456	0.452	0.456	0.448	0.456	1,303,610	0.4536	0.00%
2013-09-19	0	1.040	1.030	1.050	1.030	1.050	744,000	773,300	1.0394	0.456	0.452	0.461	0.452	0.461	1,695,605	0.4561	0.00%
2013-09-18	0	1.040	1.030	1.040	1.030	1.050	212,000	219,940	1.0375	0.456	0.452	0.456	0.452	0.461	483,156	0.4552	0.00%
2013-09-17	0	1.040	1.030	1.050	1.020	1.040	2,262,000	2,324,700	1.0277	0.456	0.452	0.461	0.448	0.456	5,155,185	0.4509	0.00%
2013-09-16	0	1.040	1.030	1.040	1.020	1.050	1,364,000	1,406,640	1.0313	0.456	0.452	0.456	0.448	0.461	3,108,608	0.4525	0.00%
2013-09-13	0	1.040	1.030	1.040	1.030	1.050	724,000	746,400	1.0309	0.456	0.452	0.456	0.452	0.461	1,650,024	0.4524	0.00%
2013-09-12	0	1.040	1.040	1.050	1.040	1.060	1,262,000	1,324,940	1.0499	0.456	0.456	0.461	0.456	0.465	2,876,146	0.4607	-1.89%
2013-09-11	0	1.060	1.050	1.060	1.060	1.080	2,304,000	2,456,660	1.0663	0.465	0.461	0.465	0.465	0.474	5,250,904	0.4679	1.92%
2013-09-10	0	1.040	1.040	1.060	1.030	1.050	1,366,000	1,430,340	1.0471	0.456	0.456	0.465	0.452	0.461	3,113,166	0.4594	0.97%
2013-09-09	0	1.030	1.030	1.040	1.030	1.050	1,292,000	1,340,080	1.0372	0.452	0.452	0.456	0.452	0.461	2,944,517	0.4551	0.00%
2013-09-06	0	1.030	1.030	1.040	1.020	1.040	2,266,000	2,327,460	1.0271	0.452	0.452	0.456	0.448	0.456	5,164,301	0.4507	0.98%
2013-09-05	0	1.020	1.010	1.020	1.000	1.020	2,522,000	2,557,600	1.0141	0.448	0.443	0.448	0.439	0.448	5,747,735	0.4450	2.00%
2013-09-04	0	1.000	1.000	1.010	1.000	1.030	5,322,000	5,379,500	1.0108	0.439	0.439	0.443	0.439	0.452	12,129,042	0.4435	-3.85%
2013-09-03	0	1.040	1.030	1.040	1.030	1.060	2,578,000	2,684,940	1.0415	0.456	0.452	0.456	0.452	0.465	5,875,361	0.4570	0.00%
2013-09-02	0	1.040	1.040	1.050	1.010	1.040	684,000	702,980	1.0277	0.456	0.456	0.461	0.443	0.456	1,558,862	0.4510	0.00%
2013-08-30	0	1.040	1.030	1.050	1.020	1.050	1,756,000	1,820,580	1.0368	0.456	0.452	0.461	0.448	0.461	4,001,991	0.4549	-1.89%
2013-08-29	0	1.060	1.050	1.060	1.020	1.060	2,470,000	2,558,780	1.0359	0.465	0.461	0.465	0.448	0.465	5,629,225	0.4546	3.92%
2013-08-28	0	1.020	1.010	1.030	1.010	1.040	3,228,000	3,298,920	1.0220	0.448	0.443	0.452	0.443	0.456	7,356,736	0.4484	-1.92%
2013-08-27	0	1.040	1.030	1.040	1.030	1.100	11,650,000	12,290,870	1.0550	0.456	0.452	0.456	0.452	0.483	26,550,796	0.4629	-6.31%
2013-08-26	0	1.110	1.100	1.110	1.090	1.180	10,762,000	11,984,100	1.1136	0.487	0.483	0.487	0.478	0.518	24,527,010	0.4886	-8.26%
2013-08-23	0	1.210	1.190	1.210	1.190	1.250	4,178,000	5,078,660	1.2156	0.531	0.522	0.531	0.522	0.548	9,521,822	0.5334	0.00%
2013-08-22	0	1.210	1.210	1.220	1.170	1.230	3,452,000	4,162,640	1.2059	0.531	0.531	0.535	0.513	0.540	7,867,240	0.5291	2.54%
2013-08-21	0	1.180	1.180	1.190	1.160	1.190	1,118,000	1,309,280	1.1711	0.518	0.518	0.522	0.509	0.522	2,547,965	0.5139	0.00%
2013-08-20	0	1.180	1.170	1.180	1.170	1.220	3,300,000	3,916,760	1.1869	0.518	0.513	0.518	0.513	0.535	7,520,826	0.5208	-3.28%
2013-08-19	0	1.220	1.220	1.230	1.200	1.250	2,254,000	2,751,500	1.2207	0.535	0.535	0.540	0.527	0.548	5,136,952	0.5356	-0.81%
2013-08-16	0	1.230	1.230	1.240	1.220	1.240	1,310,000	1,617,720	1.2349	0.540	0.540	0.544	0.535	0.544	2,985,540	0.5419	-1.60%
2013-08-15	0	1.250	1.240	1.250	1.230	1.260	1,596,000	1,988,500	1.2459	0.548	0.544	0.548	0.540	0.553	3,637,345	0.5467	0.00%
2013-08-13	0	1.250	1.240	1.250	1.210	1.280	3,718,000	4,655,080	1.2520	0.548	0.544	0.548	0.531	0.562	8,473,464	0.5494	0.81%
2013-08-12	0	1.240	1.240	1.250	1.240	1.270	2,846,000	3,564,760	1.2526	0.544	0.544	0.548	0.544	0.557	6,486,143	0.5496	-2.36%
2013-08-09	0	1.270	1.260	1.270	1.260	1.290	2,256,000	2,867,780	1.2712	0.557	0.553	0.557	0.553	0.566	5,141,510	0.5578	-1.55%
2013-08-08	0	1.290	1.270	1.290	1.270	1.320	3,138,000	4,068,360	1.2965	0.566	0.557	0.566	0.557	0.579	7,151,622	0.5689	0.78%
2013-08-07	0	1.280	1.280	1.290	1.240	1.310	12,828,000	16,494,940	1.2859	0.562	0.562	0.566	0.544	0.575	29,235,503	0.5642	3.23%
2013-08-06	0	1.240	1.240	1.250	1.200	1.240	4,476,000	5,504,300	1.2297	0.544	0.544	0.548	0.527	0.544	10,200,975	0.5396	0.81%
2013-08-05	0	1.230	1.220	1.230	1.180	1.230	4,310,000	5,204,120	1.2075	0.540	0.535	0.540	0.518	0.540	9,822,655	0.5298	3.36%
2013-08-02	0	1.190	1.180	1.190	1.180	1.200	1,188,000	1,409,080	1.1861	0.522	0.518	0.522	0.518	0.527	2,707,498	0.5204	0.85%
2013-08-01	0	1.180	1.180	1.190	1.170	1.190	1,156,000	1,359,540	1.1761	0.518	0.518	0.522	0.513	0.522	2,634,568	0.5160	0.00%
2013-07-31	0	1.180	1.170	1.180	1.170	1.200	2,008,000	2,360,380	1.1755	0.518	0.513	0.518	0.513	0.527	4,576,309	0.5158	-0.84%
2013-07-30	0	1.190	1.180	1.190	1.180	1.210	1,490,000	1,769,380	1.1875	0.522	0.518	0.522	0.518	0.531	3,395,767	0.5211	0.00%
2013-07-29	0	1.190	1.180	1.200	1.180	1.220	2,292,000	2,738,380	1.1948	0.522	0.518	0.527	0.518	0.535	5,223,556	0.5242	0.00%
2013-07-26	0	1.190	1.190	1.200	1.180	1.240	4,888,000	5,884,080	1.2038	0.522	0.522	0.527	0.518	0.544	11,139,939	0.5282	-4.03%
2013-07-25	0	1.240	1.240	1.250	1.220	1.270	11,896,000	14,775,500	1.2421	0.544	0.544	0.548	0.535	0.557	27,111,440	0.5450	0.81%
2013-07-24	0	1.230	1.230	1.240	1.170	1.250	24,680,000	29,976,300	1.2146	0.540	0.540	0.544	0.513	0.548	56,246,666	0.5329	13.89%
2013-07-23	0	1.080	1.070	1.080	1.070	1.090	892,000	963,880	1.0806	0.474	0.469	0.474	0.469	0.478	2,032,902	0.4741	1.89%
2013-07-22	0	1.060	1.050	1.070	1.050	1.070	638,000	674,180	1.0567	0.465	0.461	0.469	0.461	0.469	1,454,026	0.4637	0.00%
2013-07-19	0	1.060	1.050	1.070	1.050	1.090	910,000	964,660	1.0601	0.465	0.461	0.469	0.461	0.478	2,073,925	0.4651	-2.75%
2013-07-18	0	1.090	1.080	1.090	1.080	1.110	952,000	1,042,440	1.0950	0.478	0.474	0.478	0.474	0.487	2,169,644	0.4805	-1.80%
2013-07-17	0	1.110	1.100	1.110	1.060	1.120	3,210,000	3,516,700	1.0955	0.487	0.483	0.487	0.465	0.491	7,315,713	0.4807	6.73%
2013-07-16	0	1.040	1.030	1.040	1.030	1.050	1,344,000	1,397,720	1.0400	0.456	0.452	0.456	0.452	0.461	3,063,027	0.4563	-1.89%
2013-07-15	0	1.060	1.050	1.060	1.050	1.070	322,000	340,120	1.0563	0.465	0.461	0.465	0.461	0.469	733,850	0.4635	0.95%
2013-07-12	0	1.050	1.050	1.070	1.050	1.070	494,000	523,260	1.0592	0.461	0.461	0.469	0.461	0.469	1,125,845	0.4648	-1.87%
2013-07-11	0	1.070	1.050	1.070	1.060	1.080	746,000	794,050	1.0644	0.469	0.461	0.469	0.465	0.474	1,700,163	0.4670	2.88%
2013-07-10	0	1.040	1.040	1.050	1.030	1.060	520,000	540,180	1.0388	0.456	0.456	0.461	0.452	0.465	1,185,100	0.4558	-0.95%
2013-07-09	0	1.050	1.040	1.050	1.040	1.060	316,000	331,000	1.0475	0.461	0.456	0.461	0.456	0.465	720,176	0.4596	0.96%
2013-07-08	0	1.040	1.040	1.050	1.030	1.060	816,000	848,320	1.0396	0.456	0.456	0.461	0.452	0.465	1,859,695	0.4562	-1.89%
2013-07-05	0	1.060	1.050	1.060	1.030	1.060	934,000	981,780	1.0512	0.465	0.461	0.465	0.452	0.465	2,128,622	0.4612	0.95%
2013-07-04	0	1.050	1.030	1.050	1.030	1.050	720,000	745,486	1.0354	0.461	0.452	0.461	0.452	0.461	1,640,908	0.4543	0.00%
2013-07-03	0	1.050	1.030	1.050	1.020	1.080	2,404,000	2,495,280	1.0380	0.461	0.452	0.461	0.448	0.474	5,478,808	0.4554	-2.78%
2013-07-02	0	1.080	1.060	1.080	1.060	1.090	1,854,000	1,995,780	1.0765	0.474	0.465	0.474	0.465	0.478	4,225,337	0.4723	0.93%
2013-06-28	0	1.070	1.060	1.070	1.050	1.070	1,462,000	1,545,920	1.0574	0.469	0.465	0.469	0.461	0.469	3,331,954	0.4640	0.94%
2013-06-27	0	1.060	1.050	1.060	1.040	1.080	2,410,000	2,553,940	1.0597	0.465	0.461	0.465	0.456	0.474	5,492,482	0.4650	0.00%
2013-06-26	0	1.060	1.050	1.060	1.030	1.060	5,200,000	5,447,812	1.0477	0.465	0.461	0.465	0.452	0.465	11,850,999	0.4597	3.92%
2013-06-25	0	1.020	1.010	1.020	0.960	1.090	9,370,000	9,473,760	1.0111	0.448	0.443	0.448	0.421	0.478	21,354,589	0.4436	-4.67%
2013-06-24	0	1.070	1.060	1.070	1.050	1.160	9,156,000	10,020,860	1.0945	0.469	0.465	0.469	0.461	0.509	20,866,875	0.4802	-8.55%
2013-06-21	0	1.170	1.160	1.170	1.150	1.190	8,544,000	9,954,060	1.1650	0.513	0.509	0.513	0.505	0.522	19,472,103	0.5112	-2.50%
2013-06-20	0	1.200	1.200	1.210	1.200	1.250	8,522,000	10,348,020	1.2143	0.527	0.527	0.531	0.527	0.548	19,421,965	0.5328	-3.23%
2013-06-19	0	1.240	1.230	1.240	1.180	1.260	13,447,000	16,536,070	1.2297	0.544	0.540	0.544	0.518	0.553	30,646,228	0.5396	4.20%
2013-06-18	0	1.190	1.180	1.190	1.140	1.210	17,350,000	20,627,400	1.1889	0.522	0.518	0.522	0.500	0.531	39,541,315	0.5217	4.39%
2013-06-17	0	1.140	1.130	1.140	1.130	1.150	1,762,000	2,009,300	1.1404	0.500	0.496	0.500	0.496	0.505	4,015,666	0.5004	-0.87%
2013-06-14	0	1.150	1.140	1.150	1.140	1.180	4,106,000	4,768,520	1.1614	0.505	0.500	0.505	0.500	0.518	9,357,731	0.5096	0.88%
2013-06-13	0	1.140	1.130	1.140	1.100	1.160	5,414,000	6,118,640	1.1302	0.500	0.496	0.500	0.483	0.509	12,338,713	0.4959	-1.72%
2013-06-11	0	1.160	1.150	1.160	1.150	1.220	15,808,000	18,687,340	1.1821	0.509	0.505	0.509	0.505	0.535	36,027,038	0.5187	0.87%
2013-06-10	0	1.150	1.140	1.150	1.100	1.190	20,014,000	23,167,400	1.1576	0.505	0.500	0.505	0.483	0.522	45,612,673	0.5079	2.68%
2013-06-07	0	1.120	1.110	1.120	1.030	1.120	3,854,000	4,158,400	1.0790	0.491	0.487	0.491	0.452	0.491	8,783,414	0.4734	8.74%
2013-06-06	0	1.030	1.030	1.040	1.030	1.050	2,396,000	2,493,280	1.0406	0.452	0.452	0.456	0.452	0.461	5,460,576	0.4566	-1.90%
2013-06-05	0	1.050	1.050	1.060	1.040	1.080	1,378,000	1,451,380	1.0533	0.461	0.461	0.465	0.456	0.474	3,140,515	0.4621	-0.94%
2013-06-04	0	1.060	1.060	1.070	1.050	1.080	2,562,000	2,715,280	1.0598	0.465	0.465	0.469	0.461	0.474	5,838,896	0.4650	-1.85%
2013-06-03	0	1.080	1.070	1.080	1.060	1.120	6,396,000	7,038,800	1.1005	0.474	0.469	0.474	0.465	0.491	14,576,729	0.4829	-2.70%
2013-05-31	0	1.110	1.100	1.110	1.030	1.120	8,732,000	9,521,080	1.0904	0.487	0.483	0.487	0.452	0.491	19,900,563	0.4784	6.73%
2013-05-30	0	1.040	1.030	1.040	1.030	1.090	3,784,000	3,985,280	1.0532	0.456	0.452	0.456	0.452	0.478	8,623,881	0.4621	-3.70%
2013-05-29	0	1.080	1.070	1.080	1.050	1.110	7,776,000	8,406,760	1.0811	0.474	0.469	0.474	0.461	0.487	17,721,802	0.4744	0.00%
2013-05-28	0	1.080	1.080	1.090	1.020	1.130	7,406,000	8,083,340	1.0915	0.474	0.474	0.478	0.448	0.496	16,878,558	0.4789	4.85%
2013-05-27	0	1.030	1.030	1.040	1.010	1.040	3,182,000	3,270,860	1.0279	0.452	0.452	0.456	0.443	0.456	7,251,900	0.4510	-0.96%
2013-05-24	0	1.040	1.030	1.040	1.020	1.060	2,948,000	3,055,940	1.0366	0.456	0.452	0.456	0.448	0.465	6,718,605	0.4548	-0.95%
2013-05-23	0	1.050	1.040	1.060	1.040	1.090	4,082,000	4,308,610	1.0555	0.461	0.456	0.465	0.456	0.478	9,303,034	0.4631	-3.67%
2013-05-22	0	1.090	1.080	1.090	1.020	1.120	1,466,000	1,599,960	1.0914	0.478	0.474	0.478	0.448	0.491	3,341,070	0.4789	-2.68%
2013-05-21	0	1.120	1.120	1.130	1.110	1.150	2,054,000	2,323,940	1.1314	0.491	0.491	0.496	0.487	0.505	4,681,145	0.4964	-1.75%
2013-05-20	0	1.140	1.140	1.150	1.130	1.160	1,848,000	2,122,180	1.1484	0.500	0.500	0.505	0.496	0.509	4,211,663	0.5039	0.88%
2013-05-16	0	1.130	1.130	1.140	1.130	1.160	2,440,000	2,803,120	1.1488	0.496	0.496	0.500	0.496	0.509	5,560,853	0.5041	0.89%
2013-05-15	0	1.120	1.110	1.120	1.110	1.130	822,000	923,980	1.1241	0.491	0.487	0.491	0.487	0.496	1,873,369	0.4932	0.90%
2013-05-14	0	1.110	1.110	1.130	1.090	1.120	2,078,000	2,292,140	1.1031	0.487	0.487	0.496	0.478	0.491	4,735,842	0.4840	-0.89%
2013-05-13	0	1.120	1.100	1.120	1.100	1.130	1,912,000	2,131,780	1.1149	0.491	0.483	0.491	0.483	0.496	4,357,521	0.4892	-2.61%
2013-05-10	0	1.150	1.140	1.150	1.140	1.170	3,312,000	3,813,120	1.1513	0.505	0.500	0.505	0.500	0.513	7,548,175	0.5052	0.00%
2013-05-09	0	1.150	1.150	1.160	1.130	1.180	6,914,000	8,005,940	1.1579	0.505	0.505	0.509	0.496	0.518	15,757,271	0.5081	0.88%
2013-05-08	0	1.140	1.130	1.140	1.090	1.140	3,236,000	3,612,940	1.1165	0.500	0.496	0.500	0.478	0.500	7,374,968	0.4899	2.70%
2013-05-07	0	1.110	1.110	1.120	1.090	1.120	3,834,000	4,220,320	1.1008	0.487	0.487	0.491	0.478	0.491	8,737,833	0.4830	0.91%
2013-05-06	0	1.100	1.090	1.100	1.080	1.140	3,394,000	3,744,800	1.1034	0.483	0.478	0.483	0.474	0.500	7,735,056	0.4841	0.00%
2013-05-03	0	1.100	1.100	1.110	1.040	1.140	14,798,000	16,350,280	1.1049	0.483	0.483	0.487	0.456	0.500	33,725,209	0.4848	5.77%
2013-05-02	0	1.040	1.040	1.050	0.940	1.040	6,674,000	6,676,100	1.0003	0.456	0.456	0.461	0.412	0.456	15,210,302	0.4389	8.33%
2013-04-30	0	0.960	0.950	0.960	0.900	0.970	3,276,000	3,111,460	0.9498	0.421	0.417	0.421	0.395	0.426	7,466,130	0.4167	6.67%
2013-04-29	0	0.900	0.890	0.910	0.880	0.930	1,174,000	1,051,080	0.8953	0.395	0.391	0.399	0.386	0.408	2,675,591	0.3928	-1.10%
2013-04-26	0	0.910	0.910	0.930	0.910	0.940	874,000	805,060	0.9211	0.399	0.399	0.408	0.399	0.412	1,991,879	0.4042	-2.15%
2013-04-25	0	0.930	0.920	0.930	0.920	0.940	638,000	592,000	0.9279	0.408	0.404	0.408	0.404	0.412	1,454,026	0.4071	0.00%
2013-04-24	0	0.930	0.920	0.930	0.920	0.950	976,000	908,860	0.9312	0.408	0.404	0.408	0.404	0.417	2,224,341	0.4086	1.09%
2013-04-23	0	0.920	0.920	0.930	0.910	0.930	580,000	532,000	0.9172	0.404	0.404	0.408	0.399	0.408	1,321,842	0.4025	-2.13%
2013-04-22	0	0.940	0.930	0.940	0.930	0.990	1,056,000	995,840	0.9430	0.412	0.408	0.412	0.408	0.434	2,406,664	0.4138	-3.09%
2013-04-19	0	0.970	0.950	0.970	0.930	0.970	3,042,000	2,914,220	0.9580	0.426	0.417	0.426	0.408	0.426	6,932,835	0.4204	4.30%
2013-04-18	0	0.930	0.920	0.940	0.910	0.950	2,864,000	2,676,720	0.9346	0.408	0.404	0.412	0.399	0.417	6,527,166	0.4101	1.09%
2013-04-17	0	0.920	0.910	0.920	0.910	0.920	658,000	605,040	0.9195	0.404	0.399	0.404	0.399	0.404	1,499,607	0.4035	0.00%
2013-04-16	0	0.920	0.920	0.930	0.900	0.930	1,062,000	975,720	0.9188	0.404	0.404	0.408	0.395	0.408	2,420,339	0.4031	-2.13%
2013-04-15	0	0.940	0.940	0.950	0.920	0.990	7,244,000	6,890,720	0.9512	0.412	0.412	0.417	0.404	0.434	16,509,354	0.4174	0.00%
2013-04-12	0	0.940	0.940	0.950	0.850	0.950	6,818,000	6,276,480	0.9206	0.412	0.412	0.417	0.373	0.417	15,538,483	0.4039	9.30%
2013-04-11	0	0.860	0.850	0.860	0.800	0.860	2,858,000	2,375,160	0.8311	0.377	0.373	0.377	0.351	0.377	6,513,491	0.3647	4.88%
2013-04-10	0	0.820	0.820	0.830	0.790	0.830	5,056,000	4,102,760	0.8115	0.360	0.360	0.364	0.347	0.364	11,522,818	0.3561	-1.20%
2013-04-09	0	0.830	0.820	0.830	0.810	0.850	844,000	693,920	0.8222	0.364	0.360	0.364	0.355	0.373	1,923,508	0.3608	0.00%
2013-04-08	0	0.830	0.820	0.830	0.810	0.850	622,000	512,160	0.8234	0.364	0.360	0.364	0.355	0.373	1,417,562	0.3613	-2.35%
2013-04-05	0	0.850	0.840	0.850	0.820	0.890	1,974,000	1,662,560	0.8422	0.373	0.369	0.373	0.360	0.391	4,498,822	0.3696	-4.49%
2013-04-03	0	0.890	0.890	0.900	0.890	0.910	518,000	467,960	0.9034	0.391	0.391	0.395	0.391	0.399	1,180,542	0.3964	-2.20%
2013-04-02	0	0.910	0.900	0.910	0.890	0.910	1,476,000	1,328,260	0.8999	0.399	0.395	0.399	0.391	0.399	3,363,861	0.3949	-2.15%
2013-03-28	0	0.930	0.920	0.930	0.900	0.930	1,392,000	1,265,720	0.9093	0.408	0.404	0.408	0.395	0.408	3,172,421	0.3990	0.00%
2013-03-27	0	0.930	0.920	0.930	0.890	0.960	6,194,500	5,677,330	0.9165	0.408	0.404	0.408	0.391	0.421	14,117,503	0.4021	-3.12%
2013-03-26	0	0.960	0.950	0.960	0.950	0.970	1,018,000	970,840	0.9537	0.421	0.417	0.421	0.417	0.426	2,320,061	0.4185	-1.03%
2013-03-25	0	0.970	0.960	0.970	0.960	0.980	1,286,000	1,245,580	0.9686	0.426	0.421	0.426	0.421	0.430	2,930,843	0.4250	0.00%
2013-03-22	0	0.970	0.960	0.970	0.950	0.980	1,494,000	1,440,960	0.9645	0.426	0.421	0.426	0.417	0.430	3,404,883	0.4232	-2.02%
2013-03-21	0	0.990	0.980	0.990	0.970	0.990	692,000	677,160	0.9786	0.434	0.430	0.434	0.426	0.434	1,577,095	0.4294	1.02%
2013-03-20	0	0.980	0.980	0.990	0.970	0.990	2,020,000	1,983,520	0.9819	0.430	0.430	0.434	0.426	0.434	4,603,657	0.4309	0.00%
2013-03-19	0	0.980	0.980	0.990	0.970	1.020	1,728,000	1,706,400	0.9875	0.430	0.430	0.434	0.426	0.448	3,938,178	0.4333	-1.01%
2013-03-18	0	0.990	0.980	1.000	0.970	1.010	1,646,000	1,624,280	0.9868	0.434	0.430	0.439	0.426	0.443	3,751,297	0.4330	-3.88%
2013-03-15	0	1.030	1.020	1.030	1.010	1.050	1,514,000	1,552,780	1.0256	0.452	0.448	0.452	0.443	0.461	3,450,464	0.4500	0.00%
2013-03-14	0	1.030	1.010	1.020	0.970	1.030	2,616,000	2,624,940	1.0034	0.452	0.443	0.448	0.426	0.452	5,961,964	0.4403	1.98%
2013-03-13	0	1.010	1.000	1.020	1.000	1.030	2,196,000	2,222,440	1.0120	0.443	0.439	0.448	0.439	0.452	5,004,768	0.4441	-2.88%
2013-03-12	0	1.040	1.030	1.040	1.020	1.070	2,656,000	2,754,040	1.0369	0.456	0.452	0.456	0.448	0.469	6,053,126	0.4550	-3.70%
2013-03-11	0	1.080	1.070	1.080	1.070	1.120	2,672,000	2,900,320	1.0854	0.474	0.469	0.474	0.469	0.491	6,089,590	0.4763	-4.42%
2013-03-08	0	1.130	1.120	1.130	1.110	1.140	2,506,000	2,808,080	1.1205	0.496	0.491	0.496	0.487	0.500	5,711,270	0.4917	0.00%
2013-03-07	0	1.130	1.130	1.140	1.100	1.150	6,166,000	6,971,760	1.1307	0.496	0.496	0.500	0.483	0.505	14,052,550	0.4961	1.80%
2013-03-06	0	1.110	1.110	1.120	1.020	1.120	10,030,000	10,732,400	1.0700	0.487	0.487	0.491	0.448	0.491	22,858,754	0.4695	8.82%
2013-03-05	0	1.020	1.020	1.030	1.010	1.050	4,596,000	4,701,800	1.0230	0.448	0.448	0.452	0.443	0.461	10,474,460	0.4489	0.00%
2013-03-04	0	1.020	1.020	1.030	1.020	1.060	3,234,000	3,338,110	1.0322	0.448	0.448	0.452	0.448	0.465	7,370,410	0.4529	0.00%
2013-03-01	0	1.020	1.020	1.030	1.010	1.050	3,182,000	3,271,660	1.0282	0.448	0.448	0.452	0.443	0.461	7,251,900	0.4511	-4.67%
2013-02-28	0	1.070	1.070	1.080	1.030	1.090	2,886,000	3,053,320	1.0580	0.469	0.469	0.474	0.452	0.478	6,577,305	0.4642	4.90%
2013-02-27	0	1.020	1.010	1.030	1.000	1.050	5,248,000	5,354,340	1.0203	0.448	0.443	0.452	0.439	0.461	11,960,393	0.4477	-2.86%
2013-02-26	0	1.050	1.040	1.050	1.030	1.100	4,246,000	4,491,760	1.0579	0.461	0.456	0.461	0.452	0.483	9,676,797	0.4642	-6.25%
2013-02-25	0	1.120	1.090	1.120	1.090	1.140	1,650,000	1,832,380	1.1105	0.491	0.478	0.491	0.478	0.500	3,760,413	0.4873	-1.75%
2013-02-22	0	1.140	1.120	1.140	1.100	1.140	3,422,000	3,837,500	1.1214	0.500	0.491	0.500	0.483	0.500	7,798,869	0.4921	-0.87%
2013-02-21	0	1.150	1.140	1.150	1.130	1.160	3,072,000	3,496,500	1.1382	0.505	0.500	0.505	0.496	0.509	7,001,206	0.4994	-1.71%
2013-02-20	0	1.170	1.160	1.170	1.140	1.170	2,828,000	3,255,940	1.1513	0.513	0.509	0.513	0.500	0.513	6,445,120	0.5052	-0.85%
2013-02-19	0	1.180	1.170	1.180	1.150	1.180	2,728,000	3,160,660	1.1586	0.518	0.513	0.518	0.505	0.518	6,217,217	0.5084	-0.84%
2013-02-18	0	1.190	1.180	1.190	1.180	1.200	1,278,000	1,512,080	1.1832	0.522	0.518	0.522	0.518	0.527	2,912,611	0.5191	-0.83%
2013-02-15	0	1.200	1.190	1.200	1.150	1.220	5,802,000	6,947,260	1.1974	0.527	0.522	0.527	0.505	0.535	13,222,980	0.5254	3.45%
2013-02-14	0	1.160	1.150	1.160	1.130	1.170	3,321,000	3,831,070	1.1536	0.509	0.505	0.509	0.496	0.513	7,568,686	0.5062	0.87%
2013-02-08	0	1.150	1.140	1.150	1.120	1.150	496,000	563,520	1.1361	0.505	0.500	0.505	0.491	0.505	1,130,403	0.4985	0.88%
2013-02-07	0	1.140	1.130	1.140	1.120	1.160	3,728,000	4,237,680	1.1367	0.500	0.496	0.500	0.491	0.509	8,496,255	0.4988	-2.56%
2013-02-06	0	1.170	1.170	1.180	1.160	1.180	2,128,000	2,490,840	1.1705	0.513	0.513	0.518	0.509	0.518	4,849,794	0.5136	0.00%
2013-02-05	0	1.170	1.150	1.170	1.120	1.170	3,662,000	4,218,140	1.1519	0.513	0.505	0.513	0.491	0.513	8,345,838	0.5054	-0.85%
2013-02-04	0	1.180	1.170	1.180	1.170	1.230	4,652,000	5,563,900	1.1960	0.518	0.513	0.518	0.513	0.540	10,602,086	0.5248	-2.48%
2013-02-01	0	1.210	1.200	1.210	1.180	1.230	4,368,000	5,244,000	1.2005	0.531	0.527	0.531	0.518	0.540	9,954,839	0.5268	0.00%
2013-01-31	0	1.210	1.200	1.210	1.140	1.230	7,290,000	8,674,660	1.1899	0.531	0.527	0.531	0.500	0.540	16,614,189	0.5221	3.42%
2013-01-30	0	1.170	1.160	1.170	1.130	1.200	6,174,000	7,166,080	1.1607	0.513	0.509	0.513	0.496	0.527	14,070,783	0.5093	-0.85%
2013-01-29	0	1.180	1.170	1.180	1.170	1.240	8,628,000	10,401,520	1.2056	0.518	0.513	0.518	0.513	0.544	19,663,543	0.5290	-0.84%
2013-01-28	0	1.190	1.180	1.190	1.120	1.220	17,134,000	20,284,420	1.1839	0.522	0.518	0.522	0.491	0.535	39,049,042	0.5195	7.21%
2013-01-25	0	1.110	1.110	1.120	1.080	1.210	16,940,000	19,325,060	1.1408	0.487	0.487	0.491	0.474	0.531	38,606,909	0.5006	-4.31%
2013-01-24	0	1.160	1.150	1.160	1.130	1.380	42,990,000	54,413,880	1.2657	0.509	0.505	0.509	0.496	0.606	97,975,857	0.5554	-6.45%
2013-01-23	0	1.240	1.230	1.240	1.140	1.240	29,920,000	35,544,920	1.1880	0.544	0.540	0.544	0.500	0.544	68,188,826	0.5213	8.77%
2013-01-22	0	1.140	1.140	1.150	1.100	1.150	16,378,000	18,400,280	1.1235	0.500	0.500	0.505	0.483	0.505	37,326,089	0.4930	1.79%
2013-01-21	0	1.120	1.120	1.130	0.990	1.140	48,804,000	52,247,020	1.0705	0.491	0.491	0.496	0.434	0.500	111,226,186	0.4697	14.29%
2013-01-18	0	0.980	0.980	0.990	0.920	0.990	12,674,000	12,121,520	0.9564	0.430	0.430	0.434	0.404	0.434	28,884,532	0.4197	3.16%
2013-01-17	0	0.950	0.940	0.950	0.940	0.980	6,802,000	6,491,460	0.9543	0.417	0.412	0.417	0.412	0.430	15,502,019	0.4187	0.00%
2013-01-16	0	0.950	0.940	0.950	0.900	0.950	8,788,000	8,108,100	0.9226	0.417	0.412	0.417	0.395	0.417	20,028,189	0.4048	3.26%
2013-01-15	0	0.920	0.920	0.930	0.900	0.940	12,676,000	11,655,640	0.9195	0.404	0.404	0.408	0.395	0.412	28,889,090	0.4035	-1.08%
2013-01-14	0	0.930	0.920	0.930	0.880	0.940	23,392,000	21,145,620	0.9040	0.408	0.404	0.408	0.386	0.412	53,311,264	0.3966	6.90%
2013-01-11	0	0.870	0.870	0.880	0.830	0.890	12,549,333	10,870,599	0.8662	0.382	0.382	0.386	0.364	0.391	28,600,411	0.3801	2.35%
2013-01-10	0	0.850	0.840	0.850	0.820	0.850	10,912,000	9,128,940	0.8366	0.373	0.369	0.373	0.360	0.373	24,868,866	0.3671	4.94%
2013-01-09	0	0.810	0.810	0.820	0.800	0.820	2,422,000	1,962,740	0.8104	0.355	0.355	0.360	0.351	0.360	5,519,831	0.3556	1.25%
2013-01-08	0	0.800	0.800	0.810	0.800	0.820	3,542,103	2,861,383	0.8078	0.351	0.351	0.355	0.351	0.360	8,072,588	0.3545	0.00%
2013-01-07	0	0.800	0.800	0.810	0.790	0.810	2,472,000	1,977,180	0.7998	0.351	0.351	0.355	0.347	0.355	5,633,783	0.3510	-1.23%
2013-01-04	0	0.810	0.800	0.810	0.760	0.810	15,968,000	12,771,120	0.7998	0.355	0.351	0.355	0.333	0.355	36,391,684	0.3509	5.19%
2013-01-03	0	0.770	0.760	0.770	0.750	0.770	3,074,000	2,341,660	0.7618	0.338	0.333	0.338	0.329	0.338	7,005,764	0.3342	0.00%
2013-01-02	0	0.770	0.760	0.770	0.740	0.780	10,756,000	8,256,160	0.7676	0.338	0.333	0.338	0.325	0.342	24,513,336	0.3368	4.05%
2012-12-31	0	0.740	0.740	0.750	0.740	0.750	418,000	309,820	0.7412	0.325	0.325	0.329	0.325	0.329	952,638	0.3252	0.00%
2012-12-28	0	0.740	0.740	0.750	0.740	0.750	1,524,000	1,140,600	0.7484	0.325	0.325	0.329	0.325	0.329	3,473,254	0.3284	-2.63%
2012-12-27	0	0.760	0.750	0.760	0.750	0.780	5,004,000	3,787,140	0.7568	0.333	0.329	0.333	0.329	0.342	11,404,308	0.3321	2.70%
2012-12-24	0	0.740	0.740	0.750	0.710	0.740	2,056,000	1,497,580	0.7284	0.325	0.325	0.329	0.312	0.325	4,685,703	0.3196	2.78%
2012-12-21	0	0.720	0.710	0.720	0.710	0.730	1,228,000	878,800	0.7156	0.316	0.312	0.316	0.312	0.320	2,798,659	0.3140	0.00%
2012-12-20	0	0.720	0.710	0.720	0.710	0.730	1,590,000	1,143,700	0.7193	0.316	0.312	0.316	0.312	0.320	3,623,671	0.3156	0.00%
2012-12-19	0	0.720	0.720	0.730	0.710	0.730	2,336,000	1,684,140	0.7210	0.316	0.316	0.320	0.312	0.320	5,323,833	0.3163	0.00%
2012-12-18	0	0.720	0.710	0.720	0.710	0.730	2,286,000	1,639,000	0.7170	0.316	0.312	0.316	0.312	0.320	5,209,882	0.3146	-1.37%
2012-12-17	0	0.730	0.730	0.740	0.730	0.740	1,938,000	1,422,800	0.7342	0.320	0.320	0.325	0.320	0.325	4,416,776	0.3221	0.00%
2012-12-14	0	0.730	0.730	0.740	0.730	0.740	6,694,000	4,948,560	0.7393	0.320	0.320	0.325	0.320	0.325	15,255,882	0.3244	-2.67%
2012-12-13	0	0.750	0.740	0.750	0.690	0.770	21,220,000	15,593,120	0.7348	0.329	0.325	0.329	0.303	0.338	48,361,193	0.3224	8.70%
2012-12-12	0	0.690	0.680	0.690	0.680	0.690	1,302,000	891,240	0.6845	0.303	0.298	0.303	0.298	0.303	2,967,308	0.3004	0.00%
2012-12-11	0	0.690	0.680	0.690	0.690	0.700	1,696,000	1,174,040	0.6922	0.303	0.298	0.303	0.303	0.307	3,865,249	0.3037	0.00%
2012-12-10	0	0.690	0.680	0.690	0.670	0.690	1,252,000	847,280	0.6767	0.303	0.298	0.303	0.294	0.303	2,853,356	0.2969	2.99%
2012-12-07	0	0.670	0.660	0.670	0.650	0.680	1,722,000	1,142,980	0.6638	0.294	0.290	0.294	0.285	0.298	3,924,504	0.2912	0.00%
2012-12-06	0	0.670	0.670	0.680	0.660	0.680	1,410,000	944,020	0.6695	0.294	0.294	0.298	0.290	0.298	3,213,444	0.2938	1.52%
2012-12-05	0	0.660	0.660	0.670	0.650	0.670	1,376,000	909,160	0.6607	0.290	0.290	0.294	0.285	0.294	3,135,957	0.2899	1.54%
2012-12-04	0	0.650	0.650	0.660	0.650	0.660	710,000	464,500	0.6542	0.285	0.285	0.290	0.285	0.290	1,618,117	0.2871	0.00%
2012-12-03	0	0.650	0.650	0.660	0.650	0.660	820,000	538,920	0.6572	0.285	0.285	0.290	0.285	0.290	1,868,811	0.2884	-1.52%
2012-11-30	0	0.660	0.660	0.670	0.660	0.670	1,062,000	701,120	0.6602	0.290	0.290	0.294	0.290	0.294	2,420,339	0.2897	0.00%
2012-11-29	0	0.660	0.650	0.670	0.650	0.670	3,744,000	2,477,940	0.6618	0.290	0.285	0.294	0.285	0.294	8,532,719	0.2904	1.54%
2012-11-28	0	0.650	0.650	0.660	0.640	0.650	1,094,000	709,600	0.6486	0.285	0.285	0.290	0.281	0.285	2,493,268	0.2846	0.00%
2012-11-27	0	0.650	0.650	0.660	0.650	0.660	1,180,000	767,900	0.6508	0.285	0.285	0.290	0.285	0.290	2,689,265	0.2855	0.00%
2012-11-26	0	0.650	0.650	0.660	0.650	0.660	844,000	554,380	0.6568	0.285	0.285	0.290	0.285	0.290	1,923,508	0.2882	-1.52%
2012-11-23	0	0.660	0.660	0.670	0.650	0.660	1,756,000	1,156,100	0.6584	0.290	0.290	0.294	0.285	0.290	4,001,991	0.2889	0.00%
2012-11-22	0	0.660	0.650	0.660	0.640	0.660	4,042,000	2,618,520	0.6478	0.290	0.285	0.290	0.281	0.290	9,211,873	0.2843	1.54%
2012-11-21	0	0.650	0.640	0.650	0.640	0.660	1,864,000	1,198,480	0.6430	0.285	0.281	0.285	0.281	0.290	4,248,127	0.2821	0.00%
2012-11-20	0	0.650	0.640	0.650	0.640	0.660	1,328,000	861,800	0.6489	0.285	0.281	0.285	0.281	0.290	3,026,563	0.2847	-1.52%
2012-11-19	0	0.660	0.650	0.660	0.660	0.660	856,000	564,960	0.6600	0.290	0.285	0.290	0.290	0.290	1,950,857	0.2896	1.54%
2012-11-16	0	0.650	0.650	0.660	0.640	0.670	1,170,000	765,220	0.6540	0.285	0.285	0.290	0.281	0.294	2,666,475	0.2870	-1.52%
2012-11-15	0	0.660	0.650	0.660	0.650	0.670	856,000	562,100	0.6567	0.290	0.285	0.290	0.285	0.294	1,950,857	0.2881	0.00%
2012-11-14	0	0.660	0.660	0.670	0.650	0.680	1,486,000	993,040	0.6683	0.290	0.290	0.294	0.285	0.298	3,386,651	0.2932	0.00%
2012-11-13	0	0.660	0.660	0.670	0.650	0.680	2,782,000	1,831,640	0.6584	0.290	0.290	0.294	0.285	0.298	6,340,285	0.2889	-2.94%
2012-11-12	0	0.680	0.670	0.680	0.670	0.690	2,064,000	1,392,120	0.6745	0.298	0.294	0.298	0.294	0.303	4,703,935	0.2959	-1.45%
2012-11-09	0	0.690	0.690	0.700	0.690	0.690	648,000	447,120	0.6900	0.303	0.303	0.307	0.303	0.303	1,476,817	0.3028	-1.43%
2012-11-08	0	0.700	0.690	0.700	0.700	0.710	2,894,000	2,036,040	0.7035	0.307	0.303	0.307	0.307	0.312	6,595,537	0.3087	-4.11%
2012-11-07	0	0.730	0.720	0.730	0.710	0.730	3,912,000	2,809,680	0.7182	0.320	0.316	0.320	0.312	0.320	8,915,598	0.3151	2.82%
2012-11-06	0	0.710	0.700	0.720	0.660	0.730	10,568,000	7,512,880	0.7109	0.312	0.307	0.316	0.290	0.320	24,084,877	0.3119	5.97%
2012-11-05	0	0.670	0.670	0.680	0.660	0.690	2,118,000	1,417,980	0.6695	0.294	0.294	0.298	0.290	0.303	4,827,003	0.2938	-2.90%
2012-11-02	0	0.690	0.690	0.700	0.660	0.700	8,390,000	5,714,160	0.6811	0.303	0.303	0.307	0.290	0.307	19,121,131	0.2988	4.55%
2012-11-01	0	0.660	0.650	0.660	0.660	0.670	2,546,000	1,688,380	0.6632	0.290	0.285	0.290	0.290	0.294	5,802,432	0.2910	0.00%
2012-10-31	0	0.660	0.650	0.670	0.640	0.660	2,072,000	1,348,580	0.6509	0.290	0.285	0.294	0.281	0.290	4,722,167	0.2856	1.54%
2012-10-30	0	0.650	0.640	0.650	0.630	0.660	9,782,000	6,272,120	0.6412	0.285	0.281	0.285	0.276	0.290	22,293,553	0.2813	-1.52%
2012-10-29	0	0.660	0.650	0.660	0.650	0.700	11,786,000	7,947,960	0.6744	0.290	0.285	0.290	0.285	0.307	26,860,746	0.2959	-7.04%
2012-10-26	0	0.710	0.700	0.720	0.700	0.740	4,562,000	3,271,780	0.7172	0.312	0.307	0.316	0.307	0.325	10,396,973	0.3147	-5.33%
2012-10-25	0	0.750	0.740	0.750	0.740	0.760	4,342,000	3,239,320	0.7460	0.329	0.325	0.329	0.325	0.333	9,895,584	0.3274	-1.32%
2012-10-24	0	0.760	0.750	0.760	0.730	0.770	13,996,000	10,617,880	0.7586	0.333	0.329	0.333	0.320	0.338	31,897,420	0.3329	2.70%
2012-10-22	0	0.740	0.740	0.750	0.730	0.750	2,628,000	1,949,500	0.7418	0.325	0.325	0.329	0.320	0.329	5,989,313	0.3255	-1.33%
2012-10-19	0	0.750	0.740	0.750	0.740	0.760	5,424,000	4,087,180	0.7535	0.329	0.325	0.329	0.325	0.333	12,361,504	0.3306	1.35%
2012-10-18	0	0.740	0.740	0.750	0.730	0.750	3,674,000	2,719,260	0.7401	0.325	0.325	0.329	0.320	0.329	8,373,187	0.3248	-1.33%
2012-10-17	0	0.750	0.740	0.750	0.730	0.770	7,148,000	5,358,520	0.7497	0.329	0.325	0.329	0.320	0.338	16,290,566	0.3289	2.74%
2012-10-16	0	0.730	0.720	0.730	0.720	0.730	814,000	587,600	0.7219	0.320	0.316	0.320	0.316	0.320	1,855,137	0.3167	1.39%
2012-10-15	0	0.720	0.720	0.730	0.720	0.730	612,000	440,740	0.7202	0.316	0.316	0.320	0.316	0.320	1,394,771	0.3160	0.00%
2012-10-12	0	0.720	0.720	0.730	0.720	0.740	4,412,000	3,208,980	0.7273	0.316	0.316	0.320	0.316	0.325	10,055,117	0.3191	-1.37%
2012-10-11	0	0.730	0.720	0.740	0.730	0.740	2,064,500	1,511,910	0.7323	0.320	0.316	0.325	0.320	0.325	4,705,075	0.3213	-1.35%
2012-10-10	0	0.740	0.730	0.740	0.720	0.750	4,368,000	3,230,120	0.7395	0.325	0.320	0.325	0.316	0.329	9,954,839	0.3245	0.00%
2012-10-09	0	0.740	0.730	0.740	0.730	0.760	6,026,000	4,462,460	0.7405	0.325	0.320	0.325	0.320	0.333	13,733,485	0.3249	0.00%
2012-10-08	0	0.740	0.730	0.740	0.720	0.790	14,262,000	10,827,500	0.7592	0.325	0.320	0.325	0.316	0.347	32,503,644	0.3331	4.23%
2012-10-05	0	0.710	0.710	0.720	0.700	0.710	866,000	614,660	0.7098	0.312	0.312	0.316	0.307	0.312	1,973,647	0.3114	1.43%
2012-10-04	0	0.700	0.690	0.710	0.680	0.700	564,000	391,740	0.6946	0.307	0.303	0.312	0.298	0.307	1,285,378	0.3048	0.00%
2012-10-03	0	0.700	0.690	0.700	0.680	0.720	1,880,000	1,304,700	0.6940	0.307	0.303	0.307	0.298	0.316	4,284,592	0.3045	-2.78%
2012-09-28	0	0.720	0.710	0.720	0.710	0.720	380,000	269,920	0.7103	0.316	0.312	0.316	0.312	0.316	866,035	0.3117	2.86%
2012-09-27	0	0.700	0.690	0.710	0.690	0.710	2,394,000	1,673,060	0.6989	0.307	0.303	0.312	0.303	0.312	5,456,018	0.3066	0.00%
2012-09-26	0	0.700	0.690	0.700	0.670	0.720	6,464,000	4,512,100	0.6980	0.307	0.303	0.307	0.294	0.316	14,731,704	0.3063	-2.78%
2012-09-25	0	0.720	0.710	0.720	0.710	0.800	13,790,000	10,266,500	0.7445	0.316	0.312	0.316	0.312	0.351	31,427,938	0.3267	-8.86%
2012-09-24	0	0.790	0.790	0.800	0.790	0.810	2,448,000	1,958,120	0.7999	0.347	0.347	0.351	0.347	0.355	5,579,086	0.3510	-1.25%
2012-09-21	0	0.800	0.800	0.810	0.800	0.830	5,190,000	4,198,380	0.8089	0.351	0.351	0.355	0.351	0.364	11,828,209	0.3549	-3.61%
2012-09-20	0	0.830	0.820	0.830	0.820	0.830	1,686,000	1,392,780	0.8261	0.364	0.360	0.364	0.360	0.364	3,842,459	0.3625	-1.19%
2012-09-19	0	0.840	0.820	0.840	0.830	0.860	3,808,000	3,198,200	0.8399	0.369	0.360	0.369	0.364	0.377	8,678,578	0.3685	-1.18%
2012-09-18	0	0.850	0.840	0.850	0.840	0.870	1,174,000	996,240	0.8486	0.373	0.369	0.373	0.369	0.382	2,675,591	0.3723	-1.16%
2012-09-17	0	0.860	0.850	0.860	0.850	0.880	604,000	521,900	0.8641	0.377	0.373	0.377	0.373	0.386	1,376,539	0.3791	-3.37%
2012-09-14	0	0.890	0.880	0.890	0.880	0.920	1,844,000	1,656,020	0.8981	0.391	0.386	0.391	0.386	0.404	4,202,547	0.3941	0.00%
2012-09-13	0	0.890	0.870	0.890	0.880	0.910	824,000	736,480	0.8938	0.391	0.382	0.391	0.386	0.399	1,877,928	0.3922	-2.20%
2012-09-12	0	0.910	0.910	0.920	0.890	0.920	3,628,000	3,308,220	0.9119	0.399	0.399	0.404	0.391	0.404	8,268,351	0.4001	0.00%
2012-09-11	0	0.910	0.910	0.920	0.870	0.920	3,942,000	3,524,740	0.8942	0.399	0.399	0.404	0.382	0.404	8,983,969	0.3923	2.25%
2012-09-10	0	0.890	0.890	0.900	0.850	0.910	3,776,000	3,357,520	0.8892	0.391	0.391	0.395	0.373	0.399	8,605,649	0.3902	3.49%
2012-09-07	0	0.860	0.860	0.870	0.820	0.880	2,192,000	1,878,320	0.8569	0.377	0.377	0.382	0.360	0.386	4,995,652	0.3760	3.61%
2012-09-06	0	0.830	0.820	0.830	0.810	0.830	452,000	370,680	0.8201	0.364	0.360	0.364	0.355	0.364	1,030,125	0.3598	0.00%
2012-09-05	0	0.830	0.810	0.830	0.810	0.830	882,000	723,700	0.8205	0.364	0.355	0.364	0.355	0.364	2,010,112	0.3600	-1.19%
2012-09-04	0	0.840	0.830	0.840	0.830	0.850	1,138,000	955,420	0.8396	0.369	0.364	0.369	0.364	0.373	2,593,546	0.3684	-2.33%
2012-09-03	0	0.860	0.850	0.860	0.850	0.890	1,050,000	902,300	0.8593	0.377	0.373	0.377	0.373	0.391	2,392,990	0.3771	-2.27%
2012-08-31	0	0.880	0.870	0.880	0.860	0.950	16,934,000	15,356,400	0.9068	0.386	0.382	0.386	0.377	0.417	38,593,235	0.3979	4.76%
2012-08-30	0	0.840	0.830	0.840	0.790	0.860	5,198,000	4,359,980	0.8388	0.369	0.364	0.369	0.347	0.377	11,846,441	0.3680	5.00%
2012-08-29	0	0.800	0.790	0.810	0.790	0.810	1,142,000	920,020	0.8056	0.351	0.347	0.355	0.347	0.355	2,602,662	0.3535	-1.23%
2012-08-28	0	0.810	0.800	0.810	0.800	0.810	622,000	498,440	0.8014	0.355	0.351	0.355	0.351	0.355	1,417,562	0.3516	-1.22%
2012-08-27	0	0.820	0.820	0.830	0.820	0.820	230,000	188,600	0.8200	0.360	0.360	0.364	0.360	0.360	524,179	0.3598	-1.20%
2012-08-24	0	0.830	0.820	0.840	0.820	0.830	222,000	184,240	0.8299	0.364	0.360	0.369	0.360	0.364	505,947	0.3641	-1.19%
2012-08-23	0	0.840	0.840	0.850	0.830	0.840	190,000	158,960	0.8366	0.369	0.369	0.373	0.364	0.369	433,017	0.3671	0.00%
2012-08-22	0	0.840	0.830	0.840	0.830	0.840	416,000	349,180	0.8394	0.369	0.364	0.369	0.364	0.369	948,080	0.3683	-1.18%
2012-08-21	0	0.850	0.840	0.850	0.850	0.850	188,000	159,800	0.8500	0.373	0.369	0.373	0.373	0.373	428,459	0.3730	-1.16%
2012-08-20	0	0.860	0.850	0.860	0.840	0.860	626,000	534,160	0.8533	0.377	0.373	0.377	0.369	0.377	1,426,678	0.3744	2.38%
2012-08-17	0	0.840	0.840	0.850	0.840	0.860	770,000	651,060	0.8455	0.369	0.369	0.373	0.369	0.377	1,754,860	0.3710	-1.18%
2012-08-16	0	0.850	0.840	0.860	0.840	0.860	968,000	824,460	0.8517	0.373	0.369	0.377	0.369	0.377	2,206,109	0.3737	-1.16%
2012-08-15	0	0.860	0.850	0.860	0.850	0.880	1,016,000	876,620	0.8628	0.377	0.373	0.377	0.373	0.386	2,315,503	0.3786	-3.37%
2012-08-14	0	0.890	0.880	0.890	0.860	0.920	8,232,000	7,335,380	0.8911	0.391	0.386	0.391	0.377	0.404	18,761,043	0.3910	0.00%
2012-08-13	0	0.890	0.870	0.880	0.800	0.890	5,228,000	4,454,360	0.8520	0.391	0.382	0.386	0.351	0.391	11,914,812	0.3739	8.54%
2012-08-10	0	0.820	0.810	0.830	0.820	0.850	1,148,000	947,860	0.8257	0.360	0.355	0.364	0.360	0.373	2,616,336	0.3623	-2.38%
2012-08-09	0	0.840	0.830	0.840	0.780	0.850	1,978,000	1,627,240	0.8227	0.369	0.364	0.369	0.342	0.373	4,507,938	0.3610	3.70%
2012-08-08	0	0.810	0.790	0.810	0.800	0.810	118,000	94,480	0.8007	0.355	0.347	0.355	0.351	0.355	268,927	0.3513	0.00%
2012-08-07	0	0.810	0.800	0.810	0.800	0.810	124,000	99,940	0.8060	0.355	0.351	0.355	0.351	0.355	282,601	0.3536	2.53%
2012-08-06	0	0.790	0.790	0.810	0.790	0.810	154,000	123,460	0.8017	0.347	0.347	0.355	0.347	0.355	350,972	0.3518	-3.66%
2012-08-03	0	0.820	0.800	0.820	0.800	0.820	708,000	566,600	0.8003	0.360	0.351	0.360	0.351	0.360	1,613,559	0.3511	-1.20%
2012-08-02	0	0.830	0.800	0.830	0.800	0.830	284,000	229,100	0.8067	0.364	0.351	0.364	0.351	0.364	647,247	0.3540	1.22%
2012-08-01	0	0.820	0.800	0.820	0.810	0.820	586,000	476,680	0.8134	0.360	0.351	0.360	0.355	0.360	1,335,516	0.3569	-1.20%
2012-07-31	0	0.830	0.800	0.830	0.800	0.830	18,000	14,640	0.8133	0.364	0.351	0.364	0.351	0.364	41,023	0.3569	1.22%
2012-07-30	0	0.820	0.800	0.820	0.810	0.820	134,000	109,500	0.8172	0.360	0.351	0.360	0.355	0.360	305,391	0.3586	0.00%
2012-07-27	0	0.820	0.800	0.820	0.820	0.820	22,000	18,040	0.8200	0.360	0.351	0.360	0.360	0.360	50,139	0.3598	0.00%
2012-07-26	0	0.820	0.800	0.820	0.800	0.820	224,000	179,360	0.8007	0.360	0.351	0.360	0.351	0.360	510,505	0.3513	-1.20%
2012-07-25	0	0.830	0.810	0.830	0.810	0.840	66,000	53,880	0.8164	0.364	0.355	0.364	0.355	0.369	150,417	0.3582	0.00%
2012-07-24	0	0.830	0.800	0.830	0.830	0.830	100,000	83,000	0.8300	0.364	0.351	0.364	0.364	0.364	227,904	0.3642	0.00%
2012-07-23	0	0.830	0.820	0.830	0.810	0.830	446,000	367,080	0.8230	0.364	0.360	0.364	0.355	0.364	1,016,451	0.3611	1.22%
2012-07-20	0	0.820	0.800	0.820	0.800	0.820	66,000	53,200	0.8061	0.360	0.351	0.360	0.351	0.360	150,417	0.3537	-1.20%
2012-07-19	0	0.830	0.820	0.830	0.800	0.830	180,000	146,780	0.8154	0.364	0.360	0.364	0.351	0.364	410,227	0.3578	0.00%
2012-07-18	0	0.830	0.780	0.830	0.770	0.830	1,078,000	853,820	0.7920	0.364	0.342	0.364	0.338	0.364	2,456,803	0.3475	6.41%
2012-07-17	0	0.780	0.770	0.780	0.770	0.820	1,502,000	1,186,740	0.7901	0.342	0.338	0.342	0.338	0.360	3,423,116	0.3467	-3.70%
2012-07-16	0	0.810	0.810	0.830	0.810	0.830	526,000	429,340	0.8162	0.355	0.355	0.364	0.355	0.364	1,198,774	0.3581	-3.57%
2012-07-13	0	0.840	0.830	0.840	0.830	0.850	336,000	280,560	0.8350	0.369	0.364	0.369	0.364	0.373	765,757	0.3664	0.00%
2012-07-12	0	0.840	0.840	0.850	0.830	0.870	620,000	527,820	0.8513	0.369	0.369	0.373	0.364	0.382	1,413,004	0.3735	-2.33%
2012-07-11	0	0.860	0.860	0.870	0.850	0.870	110,000	93,700	0.8518	0.377	0.377	0.382	0.373	0.382	250,694	0.3738	0.00%
2012-07-10	0	0.860	0.860	0.870	0.860	0.870	228,000	197,480	0.8661	0.377	0.377	0.382	0.377	0.382	519,621	0.3800	-2.27%
2012-07-09	0	0.880	0.880	0.890	0.840	0.880	964,000	834,100	0.8652	0.386	0.386	0.391	0.369	0.386	2,196,993	0.3797	2.33%
2012-07-06	0	0.860	0.860	0.870	0.860	0.870	268,000	230,600	0.8604	0.377	0.377	0.382	0.377	0.382	610,782	0.3775	1.18%
2012-07-05	0	0.850	0.850	0.860	0.850	0.860	210,000	180,100	0.8576	0.373	0.373	0.377	0.373	0.377	478,598	0.3763	1.19%
2012-07-04	0	0.840	0.830	0.840	0.820	0.850	276,000	230,480	0.8351	0.369	0.364	0.369	0.360	0.373	629,015	0.3664	1.20%
2012-07-03	0	0.830	0.830	0.840	0.830	0.860	644,007	546,765	0.8490	0.364	0.364	0.369	0.364	0.377	1,467,717	0.3725	-3.49%
2012-06-29	0	0.860	0.860	0.870	0.840	0.870	258,000	221,080	0.8569	0.377	0.377	0.382	0.369	0.382	587,992	0.3760	0.00%
2012-06-28	0	0.860	0.840	0.860	0.840	0.860	330,000	281,880	0.8542	0.377	0.369	0.377	0.369	0.377	752,083	0.3748	-2.27%
2012-06-27	0	0.880	0.850	0.880	0.860	0.880	156,000	134,660	0.8632	0.386	0.373	0.386	0.377	0.386	355,530	0.3788	0.00%
2012-06-26	0	0.880	0.870	0.890	0.860	0.890	90,000	78,880	0.8764	0.386	0.382	0.391	0.377	0.391	205,113	0.3846	0.00%
2012-06-25	0	0.880	0.860	0.880	0.860	0.880	426,000	368,120	0.8641	0.386	0.377	0.386	0.377	0.386	970,870	0.3792	0.00%
2012-06-22	0	0.880	0.880	0.890	0.880	0.890	78,000	68,980	0.8844	0.386	0.386	0.391	0.386	0.391	177,765	0.3880	-2.22%
2012-06-21	0	0.900	0.890	0.900	0.900	0.900	10,000	9,000	0.9000	0.395	0.391	0.395	0.395	0.395	22,790	0.3949	0.00%
2012-06-20	0	0.900	0.890	0.900	0.890	0.900	296,000	266,260	0.8995	0.395	0.391	0.395	0.391	0.395	674,595	0.3947	0.00%
2012-06-19	0	0.900	0.880	0.900	0.900	0.900	40,000	36,000	0.9000	0.395	0.386	0.395	0.395	0.395	91,162	0.3949	1.12%
2012-06-18	0	0.890	0.890	0.900	0.880	0.900	194,000	173,080	0.8922	0.391	0.391	0.395	0.386	0.395	442,133	0.3915	-1.11%
2012-06-15	0	0.900	0.870	0.900	0.880	0.900	186,000	165,480	0.8897	0.395	0.382	0.395	0.386	0.395	423,901	0.3904	2.27%
2012-06-14	0	0.880	0.880	0.890	0.880	0.890	574,000	505,620	0.8809	0.386	0.386	0.391	0.386	0.391	1,308,168	0.3865	-2.22%
2012-06-13	0	0.900	0.880	0.900	0.880	0.900	56,000	49,800	0.8893	0.395	0.386	0.395	0.386	0.395	127,626	0.3902	1.12%
2012-06-12	0	0.890	0.880	0.890	0.880	0.890	146,000	129,620	0.8878	0.391	0.386	0.391	0.386	0.391	332,740	0.3896	-1.11%
2012-06-11	0	0.900	0.890	0.900	0.890	0.910	1,262,000	1,132,640	0.8975	0.395	0.391	0.395	0.391	0.399	2,876,146	0.3938	-1.10%
2012-06-08	0	0.910	0.890	0.910	0.900	0.910	266,000	240,660	0.9047	0.399	0.391	0.399	0.395	0.399	606,224	0.3970	0.00%
2012-06-07	0	0.910	0.900	0.910	0.900	0.920	224,000	204,380	0.9124	0.399	0.395	0.399	0.395	0.404	510,505	0.4003	1.11%
2012-06-06	0	0.900	0.890	0.900	0.880	0.910	220,000	196,500	0.8932	0.395	0.391	0.395	0.386	0.399	501,388	0.3919	1.12%
2012-06-05	0	0.890	0.890	0.900	0.880	0.920	420,000	379,580	0.9038	0.391	0.391	0.395	0.386	0.404	957,196	0.3966	-3.26%
2012-06-04	0	0.920	0.900	0.920	0.910	0.920	300,000	273,900	0.9130	0.404	0.395	0.404	0.399	0.404	683,711	0.4006	-2.13%
2012-06-01	0	0.940	0.920	0.940	0.930	0.950	318,000	296,080	0.9311	0.412	0.404	0.412	0.408	0.417	724,734	0.4085	-1.05%
2012-05-31	0	0.950	0.940	0.950	0.930	0.950	48,000	44,940	0.9363	0.417	0.412	0.417	0.408	0.417	109,394	0.4108	1.06%
2012-05-30	0	0.940	0.930	0.940	0.930	0.960	1,376,000	1,303,180	0.9471	0.412	0.408	0.412	0.408	0.421	3,135,957	0.4156	1.08%
2012-05-29	0	0.930	0.930	0.940	0.930	0.940	1,714,000	1,601,280	0.9342	0.408	0.408	0.412	0.408	0.412	3,906,272	0.4099	-1.06%
2012-05-28	0	0.940	0.940	0.950	0.930	0.950	922,000	868,380	0.9418	0.412	0.412	0.417	0.408	0.417	2,101,273	0.4133	-2.08%
2012-05-25	0	0.960	0.950	0.960	0.950	0.960	354,000	336,820	0.9515	0.421	0.417	0.421	0.417	0.421	806,780	0.4175	0.00%
2012-05-24	0	0.960	0.950	0.960	0.940	0.960	486,000	462,460	0.9516	0.421	0.417	0.421	0.412	0.421	1,107,613	0.4175	0.00%
2012-05-23	0	0.960	0.950	0.960	0.950	0.960	158,000	150,180	0.9505	0.421	0.417	0.421	0.417	0.421	360,088	0.4171	-1.03%
2012-05-22	0	0.970	0.950	0.970	0.950	0.970	610,000	585,800	0.9603	0.426	0.417	0.426	0.417	0.426	1,390,213	0.4214	2.11%
2012-05-21	0	0.950	0.940	0.950	0.940	0.970	1,080,000	1,028,920	0.9527	0.417	0.412	0.417	0.412	0.426	2,461,361	0.4180	-1.04%
2012-05-18	0	0.960	0.940	0.960	0.930	0.960	1,478,000	1,396,180	0.9446	0.421	0.412	0.421	0.408	0.421	3,368,419	0.4145	-2.04%
2012-05-17	0	0.980	0.970	0.980	0.970	0.990	606,000	591,380	0.9759	0.430	0.426	0.430	0.426	0.434	1,381,097	0.4282	0.00%
2012-05-16	0	0.980	0.970	0.980	0.970	1.010	1,840,000	1,812,860	0.9853	0.430	0.426	0.430	0.426	0.443	4,193,430	0.4323	-2.00%
2012-05-15	0	1.000	1.000	1.010	0.990	1.030	2,026,000	2,049,320	1.0115	0.439	0.439	0.443	0.434	0.452	4,617,332	0.4438	-1.96%
2012-05-14	0	1.020	1.010	1.020	1.000	1.050	8,662,000	8,948,780	1.0331	0.448	0.443	0.448	0.439	0.461	19,741,030	0.4533	0.99%
2012-05-11	0	1.010	0.990	1.010	0.970	1.040	4,392,000	4,422,320	1.0069	0.443	0.434	0.443	0.426	0.456	10,009,536	0.4418	4.12%
2012-05-10	0	0.970	0.960	0.970	0.960	0.980	120,000	115,420	0.9618	0.426	0.421	0.426	0.421	0.430	273,485	0.4220	-1.02%
2012-05-09	0	0.980	0.970	0.980	0.960	0.980	774,000	749,020	0.9677	0.430	0.426	0.430	0.421	0.430	1,763,976	0.4246	1.03%
2012-05-08	0	0.970	0.960	0.970	0.950	0.970	716,000	686,620	0.9590	0.426	0.421	0.426	0.417	0.426	1,631,791	0.4208	2.11%
2012-05-07	0	0.950	0.940	0.960	0.940	0.960	1,252,000	1,186,440	0.9476	0.417	0.412	0.421	0.412	0.421	2,853,356	0.4158	-1.04%
2012-05-04	0	0.960	0.960	0.970	0.950	0.970	1,584,000	1,523,020	0.9615	0.421	0.421	0.426	0.417	0.426	3,609,997	0.4219	-1.03%
2012-05-03	0	0.970	0.970	0.980	0.970	0.980	1,542,000	1,496,440	0.9705	0.426	0.426	0.430	0.426	0.430	3,514,277	0.4258	-1.02%
2012-05-02	0	0.980	0.970	0.980	0.970	0.990	1,536,000	1,509,040	0.9824	0.430	0.426	0.430	0.426	0.434	3,500,603	0.4311	0.00%
2012-04-30	0	0.980	0.970	0.990	0.970	0.990	1,674,000	1,632,700	0.9753	0.430	0.426	0.434	0.426	0.434	3,815,110	0.4280	0.00%
2012-04-27	0	0.980	0.970	0.980	0.970	1.000	1,806,000	1,763,680	0.9766	0.430	0.426	0.430	0.426	0.439	4,115,943	0.4285	-2.00%
2012-04-26	0	1.000	0.990	1.000	0.970	1.000	542,000	535,060	0.9872	0.439	0.434	0.439	0.426	0.439	1,235,239	0.4332	3.09%
2012-04-25	0	0.970	0.970	0.980	0.960	0.980	534,000	520,600	0.9749	0.426	0.426	0.430	0.421	0.430	1,217,006	0.4278	0.00%
2012-04-24	0	0.970	0.970	0.980	0.960	0.980	930,000	901,360	0.9692	0.426	0.426	0.430	0.421	0.430	2,119,506	0.4253	-1.02%
2012-04-23	0	0.980	0.980	0.990	0.970	0.980	1,006,000	983,900	0.9780	0.430	0.430	0.434	0.426	0.430	2,292,713	0.4291	0.00%
2012-04-20	0	0.980	0.980	0.990	0.960	0.980	826,000	808,100	0.9783	0.430	0.430	0.434	0.421	0.430	1,882,486	0.4293	0.00%
2012-04-19	0	0.980	0.980	0.990	0.970	0.990	762,000	743,060	0.9751	0.430	0.430	0.434	0.426	0.434	1,736,627	0.4279	-1.01%
2012-04-18	0	0.990	0.980	1.000	0.980	1.000	752,000	742,960	0.9880	0.434	0.430	0.439	0.430	0.439	1,713,837	0.4335	-1.00%
2012-04-17	0	1.000	0.990	1.000	0.970	1.040	4,316,000	4,360,640	1.0103	0.439	0.434	0.439	0.426	0.456	9,836,329	0.4433	2.04%
2012-04-16	0	0.980	0.970	0.980	0.960	0.980	1,314,000	1,278,360	0.9729	0.430	0.426	0.430	0.421	0.430	2,994,656	0.4269	-1.01%
2012-04-13	0	0.990	0.980	0.990	0.970	1.010	2,800,000	2,762,640	0.9867	0.434	0.430	0.434	0.426	0.443	6,381,307	0.4329	-1.00%
2012-04-12	0	1.000	1.000	1.010	1.000	1.020	1,458,000	1,470,660	1.0087	0.439	0.439	0.443	0.439	0.448	3,322,838	0.4426	-0.99%
2012-04-11	0	1.010	1.000	1.020	1.000	1.020	2,172,000	2,194,080	1.0102	0.443	0.439	0.448	0.439	0.448	4,950,071	0.4432	-2.88%
2012-04-10	0	1.040	1.040	1.050	1.030	1.100	3,654,007	3,886,247	1.0636	0.456	0.456	0.461	0.452	0.483	8,327,622	0.4667	-4.59%
2012-04-05	0	1.090	1.080	1.090	1.060	1.200	21,392,153	24,085,552	1.1259	0.478	0.474	0.478	0.465	0.527	48,753,536	0.4940	15.96%
2012-04-03	0	0.940	0.940	0.950	0.940	0.970	1,348,000	1,286,680	0.9545	0.412	0.412	0.417	0.412	0.426	3,072,144	0.4188	0.00%
2012-04-02	0	0.940	0.940	0.950	0.920	0.950	794,000	746,980	0.9408	0.412	0.412	0.417	0.404	0.417	1,809,556	0.4128	-1.05%
2012-03-30	0	0.950	0.940	0.950	0.870	0.970	1,422,000	1,338,360	0.9412	0.417	0.412	0.417	0.382	0.426	3,240,792	0.4130	-2.06%
2012-03-29	0	0.970	0.960	0.970	0.950	0.980	1,864,000	1,800,880	0.9661	0.426	0.421	0.426	0.417	0.430	4,248,127	0.4239	-1.02%
2012-03-28	0	0.980	0.980	0.990	0.980	1.000	1,052,000	1,035,040	0.9839	0.430	0.430	0.434	0.430	0.439	2,397,548	0.4317	-2.00%
2012-03-27	0	1.000	0.980	1.000	0.980	1.010	1,076,000	1,067,920	0.9925	0.439	0.430	0.439	0.430	0.443	2,452,245	0.4355	2.04%
2012-03-26	0	0.980	0.980	0.990	0.980	1.000	1,248,000	1,234,440	0.9891	0.430	0.430	0.434	0.430	0.439	2,844,240	0.4340	-1.01%
2012-03-23	0	0.990	0.990	1.000	0.990	1.000	832,000	831,260	0.9991	0.434	0.434	0.439	0.434	0.439	1,896,160	0.4384	-1.00%
2012-03-22	0	1.000	1.000	1.010	1.000	1.010	466,000	467,320	1.0028	0.439	0.439	0.443	0.439	0.443	1,062,032	0.4400	0.00%
2012-03-21	0	1.000	1.000	1.010	1.000	1.020	920,000	927,340	1.0080	0.439	0.439	0.443	0.439	0.448	2,096,715	0.4423	-0.99%
2012-03-20	0	1.010	1.000	1.020	1.000	1.010	1,036,000	1,045,400	1.0091	0.443	0.439	0.448	0.439	0.443	2,361,084	0.4428	2.02%
2012-03-19	0	0.990	0.990	1.000	0.990	1.010	822,000	821,280	0.9991	0.434	0.434	0.439	0.434	0.443	1,873,369	0.4384	-1.00%
2012-03-16	0	1.000	0.990	1.000	0.990	1.000	1,880,000	1,869,860	0.9946	0.439	0.434	0.439	0.434	0.439	4,284,592	0.4364	0.00%
2012-03-15	0	1.000	1.000	1.010	1.000	1.010	382,000	385,000	1.0079	0.439	0.439	0.443	0.439	0.443	870,593	0.4422	-0.99%
2012-03-14	0	1.010	1.000	1.010	1.010	1.020	978,000	991,100	1.0134	0.443	0.439	0.443	0.443	0.448	2,228,899	0.4447	0.00%
2012-03-13	0	1.010	1.000	1.010	1.010	1.030	1,276,000	1,291,260	1.0120	0.443	0.439	0.443	0.443	0.452	2,908,053	0.4440	-1.94%
2012-03-12	0	1.030	1.020	1.040	1.020	1.050	132,000	135,780	1.0286	0.452	0.448	0.456	0.448	0.461	300,833	0.4513	-0.96%
2012-03-09	0	1.040	1.030	1.040	1.030	1.060	1,114,000	1,157,800	1.0393	0.456	0.452	0.456	0.452	0.465	2,538,849	0.4560	0.00%
2012-03-08	0	1.040	1.030	1.050	1.030	1.050	1,286,000	1,337,740	1.0402	0.456	0.452	0.461	0.452	0.461	2,930,843	0.4564	0.00%
2012-03-07	0	1.040	1.020	1.040	1.010	1.040	1,378,000	1,415,880	1.0275	0.456	0.448	0.456	0.443	0.456	3,140,515	0.4508	0.00%
2012-03-06	0	1.040	1.020	1.040	1.030	1.060	1,602,000	1,659,460	1.0359	0.456	0.448	0.456	0.452	0.465	3,651,019	0.4545	-0.95%
2012-03-05	0	1.050	1.040	1.050	0.980	1.060	5,472,000	5,555,320	1.0152	0.461	0.456	0.461	0.430	0.465	12,470,898	0.4455	3.96%
2012-03-02	0	1.010	1.000	1.010	1.000	1.030	3,200,571	3,232,019	1.0098	0.443	0.439	0.443	0.439	0.452	7,294,224	0.4431	2.02%
2012-03-01	0	0.990	0.980	0.990	0.980	1.050	8,568,000	8,642,260	1.0087	0.434	0.430	0.434	0.430	0.461	19,526,800	0.4426	-9.17%
2012-02-29	0	1.090	1.080	1.090	1.070	1.090	1,018,000	1,103,220	1.0837	0.478	0.474	0.478	0.469	0.478	2,320,061	0.4755	0.00%
2012-02-28	0	1.090	1.080	1.090	1.080	1.100	1,194,000	1,306,240	1.0940	0.478	0.474	0.478	0.474	0.483	2,721,172	0.4800	0.00%
2012-02-27	0	1.090	1.070	1.090	1.070	1.100	2,038,000	2,205,160	1.0820	0.478	0.469	0.478	0.469	0.483	4,644,680	0.4748	1.87%
2012-02-24	0	1.070	1.060	1.080	1.060	1.100	2,278,000	2,486,460	1.0915	0.469	0.465	0.474	0.465	0.483	5,191,649	0.4789	-0.93%
2012-02-23	0	1.080	1.080	1.100	1.080	1.120	984,000	1,086,720	1.1044	0.474	0.474	0.483	0.474	0.491	2,242,574	0.4846	-3.57%
2012-02-22	0	1.120	1.110	1.120	1.080	1.120	1,502,000	1,663,400	1.1075	0.491	0.487	0.491	0.474	0.491	3,423,116	0.4859	3.70%
2012-02-21	0	1.080	1.070	1.090	1.070	1.080	1,134,000	1,220,120	1.0759	0.474	0.469	0.478	0.469	0.474	2,584,429	0.4721	0.00%
2012-02-20	0	1.080	1.070	1.080	1.070	1.130	5,924,000	6,524,020	1.1013	0.474	0.469	0.474	0.469	0.496	13,501,023	0.4832	-3.57%
2012-02-17	0	1.120	1.110	1.120	1.110	1.130	1,884,000	2,115,120	1.1227	0.491	0.487	0.491	0.487	0.496	4,293,708	0.4926	0.00%
2012-02-16	0	1.120	1.110	1.120	1.110	1.140	1,832,000	2,058,800	1.1238	0.491	0.487	0.491	0.487	0.500	4,175,198	0.4931	-1.75%
2012-02-15	0	1.140	1.130	1.140	1.120	1.140	2,206,000	2,497,020	1.1319	0.500	0.496	0.500	0.491	0.500	5,027,559	0.4967	1.79%
2012-02-14	0	1.120	1.120	1.130	1.110	1.140	2,252,000	2,536,860	1.1265	0.491	0.491	0.496	0.487	0.500	5,132,394	0.4943	-0.88%
2012-02-13	0	1.130	1.120	1.130	1.100	1.130	2,024,000	2,265,340	1.1192	0.496	0.491	0.496	0.483	0.496	4,612,774	0.4911	1.80%
2012-02-10	0	1.110	1.100	1.130	1.100	1.190	15,010,000	17,301,160	1.1526	0.487	0.483	0.496	0.483	0.522	34,208,365	0.5058	-0.89%
2012-02-09	0	1.120	1.120	1.130	1.060	1.130	9,466,000	10,512,420	1.1105	0.491	0.491	0.496	0.465	0.496	21,573,377	0.4873	4.67%
2012-02-08	0	1.070	1.060	1.070	1.020	1.080	5,034,000	5,310,840	1.0550	0.469	0.465	0.469	0.448	0.474	11,472,679	0.4629	3.88%
2012-02-07	0	1.030	1.020	1.040	1.030	1.060	1,878,000	1,943,020	1.0346	0.452	0.448	0.456	0.452	0.465	4,280,034	0.4540	-2.83%
2012-02-06	0	1.060	1.040	1.060	1.040	1.060	1,598,000	1,670,620	1.0454	0.465	0.456	0.465	0.456	0.465	3,641,903	0.4587	0.95%
2012-02-03	0	1.050	1.040	1.050	1.040	1.060	860,000	901,260	1.0480	0.461	0.456	0.461	0.456	0.465	1,959,973	0.4598	-1.87%
2012-02-02	0	1.070	1.060	1.070	1.040	1.070	1,310,000	1,377,500	1.0515	0.469	0.465	0.469	0.456	0.469	2,985,540	0.4614	1.90%
2012-02-01	0	1.050	1.030	1.050	1.030	1.050	914,000	952,740	1.0424	0.461	0.452	0.461	0.452	0.461	2,083,041	0.4574	0.96%
2012-01-31	0	1.040	1.030	1.050	1.040	1.050	392,000	409,800	1.0454	0.456	0.452	0.461	0.456	0.461	893,383	0.4587	-0.95%
2012-01-30	0	1.050	1.040	1.050	1.030	1.060	1,886,000	1,964,440	1.0416	0.461	0.456	0.461	0.452	0.465	4,298,266	0.4570	-1.87%
2012-01-27	0	1.070	1.040	1.070	1.040	1.080	554,000	587,140	1.0598	0.469	0.456	0.469	0.456	0.474	1,262,587	0.4650	0.00%
2012-01-26	0	1.070	1.060	1.080	1.040	1.080	1,892,000	1,996,700	1.0553	0.469	0.465	0.474	0.456	0.474	4,311,940	0.4631	1.90%
2012-01-20	0	1.050	1.040	1.050	1.030	1.060	1,824,000	1,902,140	1.0428	0.461	0.456	0.461	0.452	0.465	4,156,966	0.4576	-1.87%
2012-01-19	0	1.070	1.070	1.080	1.070	1.090	1,890,000	2,041,820	1.0803	0.469	0.469	0.474	0.469	0.478	4,307,382	0.4740	-0.93%
2012-01-18	0	1.080	1.070	1.080	1.060	1.080	2,154,000	2,300,080	1.0678	0.474	0.469	0.474	0.465	0.474	4,909,049	0.4685	1.89%
2012-01-17	0	1.060	1.060	1.070	1.020	1.060	3,386,000	3,523,220	1.0405	0.465	0.465	0.469	0.448	0.465	7,716,824	0.4566	2.91%
2012-01-16	0	1.030	1.030	1.040	1.020	1.040	2,014,000	2,080,920	1.0332	0.452	0.452	0.456	0.448	0.456	4,589,983	0.4534	0.00%
2012-01-13	0	1.040	1.040	1.050	1.000	1.070	2,716,000	2,817,500	1.0374	0.452	0.452	0.456	0.435	0.465	6,249,964	0.4508	1.96%
2012-01-12	0	1.020	1.020	1.030	1.010	1.020	3,546,000	3,592,680	1.0132	0.443	0.443	0.448	0.439	0.443	8,159,931	0.4403	-0.97%
2012-01-11	0	1.030	1.030	1.040	1.000	1.060	4,376,000	4,505,960	1.0297	0.448	0.448	0.452	0.435	0.461	10,069,898	0.4475	3.00%
2012-01-10	0	1.000	0.990	1.010	0.990	1.000	836,000	830,780	0.9938	0.435	0.430	0.439	0.430	0.435	1,923,774	0.4318	1.01%
2012-01-09	0	0.990	0.980	0.990	0.970	0.990	1,712,000	1,683,660	0.9834	0.430	0.426	0.430	0.422	0.430	3,939,594	0.4274	0.00%
2012-01-06	0	0.990	0.990	1.000	0.980	1.000	1,456,000	1,436,920	0.9869	0.430	0.430	0.435	0.426	0.435	3,350,496	0.4289	1.02%
2012-01-05	0	0.980	0.980	0.990	0.980	1.000	1,522,000	1,506,660	0.9899	0.426	0.426	0.430	0.426	0.435	3,502,373	0.4302	-1.01%
2012-01-04	0	0.990	0.980	0.990	0.950	1.010	6,158,000	6,121,900	0.9941	0.430	0.426	0.430	0.413	0.439	14,170,573	0.4320	5.32%
2012-01-03	0	0.940	0.940	0.950	0.940	0.950	366,000	346,820	0.9476	0.408	0.408	0.413	0.408	0.413	842,226	0.4118	0.00%
2011-12-30	0	0.940	0.940	0.960	0.940	0.960	550,000	519,440	0.9444	0.408	0.408	0.417	0.408	0.417	1,265,641	0.4104	-1.05%
2011-12-29	0	0.950	0.950	0.960	0.940	0.950	1,956,000	1,843,920	0.9427	0.413	0.413	0.417	0.408	0.413	4,501,079	0.4097	0.00%
2011-12-28	0	0.950	0.940	0.950	0.950	0.950	1,170,000	1,111,500	0.9500	0.413	0.408	0.413	0.413	0.413	2,692,363	0.4128	1.06%
2011-12-23	0	0.940	0.930	0.950	0.940	0.960	2,764,000	2,609,740	0.9442	0.408	0.404	0.413	0.408	0.417	6,360,420	0.4103	0.00%
2011-12-22	0	0.940	0.930	0.950	0.940	0.940	2,394,000	2,250,360	0.9400	0.408	0.404	0.413	0.408	0.408	5,508,989	0.4085	0.00%
2011-12-21	0	0.940	0.930	0.950	0.940	0.950	848,000	799,380	0.9427	0.408	0.404	0.413	0.408	0.413	1,951,388	0.4096	-1.05%
2011-12-20	0	0.950	0.940	0.960	0.940	0.950	132,000	125,300	0.9492	0.413	0.408	0.417	0.408	0.413	303,754	0.4125	0.00%
2011-12-19	0	0.950	0.940	0.950	0.940	0.980	1,002,000	958,140	0.9562	0.413	0.408	0.413	0.408	0.426	2,305,767	0.4155	0.00%
2011-12-16	0	0.950	0.950	0.960	0.950	0.950	82,000	77,900	0.9500	0.413	0.413	0.417	0.413	0.413	188,696	0.4128	-1.04%
2011-12-15	0	0.960	0.960	0.970	0.940	0.970	360,000	341,980	0.9499	0.417	0.417	0.422	0.408	0.422	828,419	0.4128	0.00%
2011-12-14	0	0.960	0.960	0.970	0.960	0.970	360,000	348,300	0.9675	0.417	0.417	0.422	0.417	0.422	828,419	0.4204	0.00%
2011-12-13	0	0.960	0.950	0.960	0.960	0.970	340,000	326,700	0.9609	0.417	0.413	0.417	0.417	0.422	782,396	0.4176	1.05%
2011-12-12	0	0.950	0.940	0.970	0.950	0.980	528,000	511,560	0.9689	0.413	0.408	0.422	0.413	0.426	1,215,015	0.4210	0.00%
2011-12-09	0	0.950	0.950	0.960	0.940	0.960	538,000	513,900	0.9552	0.413	0.413	0.417	0.408	0.417	1,238,027	0.4151	0.00%
2011-12-08	0	0.950	0.950	0.970	0.940	0.970	660,000	631,100	0.9562	0.413	0.413	0.422	0.408	0.422	1,518,769	0.4155	-1.04%
2011-12-07	0	0.960	0.960	0.980	0.950	0.980	640,000	617,760	0.9653	0.417	0.417	0.426	0.413	0.426	1,472,746	0.4195	1.05%
2011-12-06	0	0.950	0.950	0.970	0.950	0.980	1,114,000	1,070,580	0.9610	0.413	0.413	0.422	0.413	0.426	2,563,498	0.4176	-3.06%
2011-12-05	0	0.980	0.970	0.980	0.970	0.990	210,000	205,600	0.9790	0.426	0.422	0.426	0.422	0.430	483,245	0.4255	0.00%
2011-12-02	0	0.980	0.980	0.990	0.960	0.990	630,000	612,700	0.9725	0.426	0.426	0.430	0.417	0.430	1,449,734	0.4226	0.00%
2011-12-01	0	0.980	0.970	0.980	0.960	1.010	2,482,000	2,450,940	0.9875	0.426	0.422	0.426	0.417	0.439	5,711,491	0.4291	3.16%
2011-11-30	0	0.950	0.940	0.950	0.950	0.960	1,012,000	963,280	0.9519	0.413	0.408	0.413	0.413	0.417	2,328,779	0.4136	-2.06%
2011-11-29	0	0.970	0.960	0.970	0.940	0.970	1,866,000	1,785,440	0.9568	0.422	0.417	0.422	0.408	0.422	4,293,974	0.4158	1.04%
2011-11-28	0	0.960	0.950	0.960	0.940	1.050	11,936,000	11,533,440	0.9663	0.417	0.413	0.417	0.408	0.456	27,466,704	0.4199	-10.28%
2011-11-25	0	1.070	1.070	1.080	1.070	1.110	1,402,000	1,537,120	1.0964	0.465	0.465	0.469	0.465	0.482	3,226,233	0.4764	-2.73%
2011-11-24	0	1.100	1.090	1.120	1.070	1.150	1,286,000	1,422,980	1.1065	0.478	0.474	0.487	0.465	0.500	2,959,298	0.4809	0.00%
2011-11-23	0	1.100	1.090	1.100	1.090	1.110	1,292,000	1,415,740	1.0958	0.478	0.474	0.478	0.474	0.482	2,973,105	0.4762	-3.51%
2011-11-22	0	1.140	1.120	1.130	1.100	1.160	1,928,000	2,182,700	1.1321	0.495	0.487	0.491	0.478	0.504	4,436,646	0.4920	-3.39%
2011-11-21	0	1.180	1.170	1.180	1.140	1.260	3,524,000	4,193,400	1.1900	0.513	0.508	0.513	0.495	0.548	8,109,305	0.5171	-7.81%
2011-11-18	0	1.280	1.260	1.270	1.260	1.290	2,103,000	2,677,660	1.2733	0.556	0.548	0.552	0.548	0.561	4,839,350	0.5533	0.00%
2011-11-17	0	1.280	1.280	1.290	1.220	1.290	3,916,000	4,968,500	1.2688	0.556	0.556	0.561	0.530	0.561	9,011,362	0.5514	3.23%
2011-11-16	0	1.240	1.230	1.240	1.230	1.250	3,886,000	4,809,040	1.2375	0.539	0.535	0.539	0.535	0.543	8,942,327	0.5378	-0.80%
2011-11-15	0	1.250	1.240	1.250	1.140	1.260	5,524,000	6,750,280	1.2220	0.543	0.539	0.543	0.495	0.548	12,711,635	0.5310	5.93%
2011-11-14	0	1.180	1.180	1.190	1.170	1.190	2,950,000	3,487,300	1.1821	0.513	0.513	0.517	0.508	0.517	6,788,436	0.5137	1.72%
2011-11-11	0	1.160	1.150	1.170	1.100	1.180	6,992,000	8,080,332	1.1557	0.504	0.500	0.508	0.478	0.513	16,089,745	0.5022	7.41%
2011-11-10	0	1.080	1.080	1.100	1.060	1.090	3,040,000	3,277,260	1.0780	0.469	0.469	0.478	0.461	0.474	6,995,541	0.4685	-3.57%
2011-11-09	0	1.120	1.110	1.120	1.050	1.120	1,718,000	1,850,560	1.0772	0.487	0.482	0.487	0.456	0.487	3,953,401	0.4681	5.66%
2011-11-08	0	1.060	1.050	1.060	1.040	1.100	2,736,000	2,929,120	1.0706	0.461	0.456	0.461	0.452	0.478	6,295,987	0.4652	-1.85%
2011-11-07	0	1.080	1.080	1.090	1.030	1.100	2,808,000	3,018,240	1.0749	0.469	0.469	0.474	0.448	0.478	6,461,671	0.4671	2.86%
2011-11-04	0	1.050	1.040	1.050	1.020	1.060	3,596,000	3,748,640	1.0424	0.456	0.452	0.456	0.443	0.461	8,274,989	0.4530	3.96%
2011-11-03	0	1.010	1.000	1.010	0.950	1.020	3,280,000	3,254,840	0.9923	0.439	0.435	0.439	0.413	0.443	7,547,821	0.4312	6.32%
2011-11-02	0	0.950	0.950	0.960	0.900	0.960	1,444,000	1,347,500	0.9332	0.413	0.413	0.417	0.391	0.417	3,322,882	0.4055	1.06%
2011-11-01	0	0.940	0.930	0.940	0.910	0.940	744,000	693,420	0.9320	0.408	0.404	0.408	0.395	0.408	1,712,067	0.4050	-1.05%
2011-10-31	0	0.950	0.950	0.960	0.910	0.960	756,000	700,980	0.9272	0.413	0.413	0.417	0.395	0.417	1,739,681	0.4029	2.15%
2011-10-28	0	0.930	0.930	0.940	0.910	0.980	5,902,000	5,570,560	0.9438	0.404	0.404	0.408	0.395	0.426	13,581,475	0.4102	-2.11%
2011-10-27	0	0.950	0.940	0.950	0.910	0.980	6,196,000	5,813,500	0.9383	0.413	0.408	0.413	0.395	0.426	14,258,018	0.4077	2.15%
2011-10-26	0	0.930	0.910	0.930	0.900	0.930	600,000	548,660	0.9144	0.404	0.395	0.404	0.391	0.404	1,380,699	0.3974	2.20%
2011-10-25	0	0.910	0.900	0.910	0.890	0.910	730,000	654,140	0.8961	0.395	0.391	0.395	0.387	0.395	1,679,850	0.3894	2.25%
2011-10-24	0	0.890	0.890	0.900	0.880	0.910	1,530,000	1,370,960	0.8961	0.387	0.387	0.391	0.382	0.395	3,520,782	0.3894	1.14%
2011-10-21	0	0.880	0.850	0.880	0.850	0.910	690,000	603,940	0.8753	0.382	0.369	0.382	0.369	0.395	1,587,804	0.3804	3.53%
2011-10-20	0	0.850	0.840	0.860	0.840	0.890	1,464,000	1,259,100	0.8600	0.369	0.365	0.374	0.365	0.387	3,368,905	0.3737	-5.56%
2011-10-19	0	0.900	0.900	0.920	0.900	0.920	158,000	142,840	0.9041	0.391	0.391	0.400	0.391	0.400	363,584	0.3929	1.12%
2011-10-18	0	0.890	0.890	0.900	0.870	0.900	596,000	531,400	0.8916	0.387	0.387	0.391	0.378	0.391	1,371,494	0.3875	-5.32%
2011-10-17	0	0.940	0.930	0.950	0.930	0.960	948,000	901,800	0.9513	0.408	0.404	0.413	0.404	0.417	2,181,504	0.4134	2.17%
2011-10-14	0	0.920	0.900	0.920	0.900	0.940	878,000	802,560	0.9141	0.400	0.391	0.400	0.391	0.408	2,020,423	0.3972	-3.16%
2011-10-13	0	0.950	0.940	0.950	0.890	0.960	6,422,000	5,925,700	0.9227	0.413	0.408	0.413	0.387	0.417	14,778,081	0.4010	7.95%
2011-10-12	0	0.880	0.880	0.890	0.870	0.940	1,722,000	1,535,160	0.8915	0.382	0.382	0.387	0.378	0.408	3,962,606	0.3874	1.15%
2011-10-11	0	0.870	0.870	0.890	0.870	0.890	1,712,000	1,509,520	0.8817	0.378	0.378	0.387	0.378	0.387	3,939,594	0.3832	1.16%
2011-10-10	0	0.860	0.840	0.860	0.840	0.860	110,000	93,920	0.8538	0.374	0.365	0.374	0.365	0.374	253,128	0.3710	4.88%
2011-10-07	0	0.820	0.810	0.830	0.810	0.840	1,282,000	1,056,140	0.8238	0.356	0.352	0.361	0.352	0.365	2,950,093	0.3580	5.13%
2011-10-06	0	0.780	0.770	0.780	0.760	0.810	1,182,000	929,000	0.7860	0.339	0.335	0.339	0.330	0.352	2,719,977	0.3415	1.30%
2011-10-04	0	0.770	0.760	0.770	0.740	0.830	1,660,000	1,279,460	0.7708	0.335	0.330	0.335	0.322	0.361	3,819,934	0.3349	-3.75%
2011-10-03	0	0.800	0.800	0.820	0.740	0.900	782,000	652,540	0.8345	0.348	0.348	0.356	0.322	0.391	1,799,511	0.3626	-13.04%
2011-09-30	0	0.920	0.900	0.920	0.900	0.920	188,000	171,260	0.9110	0.400	0.391	0.400	0.391	0.400	432,619	0.3959	-2.13%
2011-09-28	0	0.940	0.920	0.940	0.920	0.940	380,000	350,780	0.9231	0.408	0.400	0.408	0.400	0.408	874,443	0.4011	2.17%
2011-09-27	0	0.920	0.910	0.920	0.910	0.980	924,000	864,440	0.9355	0.400	0.395	0.400	0.395	0.426	2,126,276	0.4066	2.22%
2011-09-26	0	0.900	0.890	0.900	0.880	1.000	1,466,000	1,366,540	0.9322	0.391	0.387	0.391	0.382	0.435	3,373,508	0.4051	-8.16%
2011-09-23	0	0.980	0.980	0.990	0.980	1.040	1,936,000	1,918,700	0.9911	0.426	0.426	0.430	0.426	0.452	4,455,055	0.4307	-4.85%
2011-09-22	0	1.030	1.020	1.030	1.020	1.120	3,040,000	3,205,720	1.0545	0.448	0.443	0.448	0.443	0.487	6,995,541	0.4583	-8.85%
2011-09-21	0	1.130	1.130	1.140	1.110	1.140	582,000	654,920	1.1253	0.491	0.491	0.495	0.482	0.495	1,339,278	0.4890	0.00%
2011-09-20	0	1.130	1.120	1.130	1.110	1.130	292,000	327,600	1.1219	0.491	0.487	0.491	0.482	0.491	671,940	0.4875	0.00%
2011-09-19	0	1.130	1.120	1.130	1.120	1.150	622,000	707,480	1.1374	0.491	0.487	0.491	0.487	0.500	1,431,325	0.4943	-3.42%
2011-09-16	0	1.170	1.170	1.190	1.170	1.190	970,000	1,142,720	1.1781	0.508	0.508	0.517	0.508	0.517	2,232,130	0.5119	1.74%
2011-09-15	0	1.150	1.140	1.150	1.140	1.180	1,108,000	1,287,900	1.1624	0.500	0.495	0.500	0.495	0.513	2,549,691	0.5051	1.77%
2011-09-14	0	1.130	1.130	1.140	1.100	1.160	1,380,000	1,552,840	1.1252	0.491	0.491	0.495	0.478	0.504	3,175,608	0.4890	-2.59%
2011-09-12	0	1.160	1.160	1.170	1.150	1.190	1,656,000	1,932,100	1.1667	0.504	0.504	0.508	0.500	0.517	3,810,729	0.5070	-4.92%
2011-09-09	0	1.220	1.210	1.220	1.150	1.260	8,226,000	10,103,200	1.2282	0.530	0.526	0.530	0.500	0.548	18,929,382	0.5337	6.09%
2011-09-08	0	1.150	1.150	1.160	1.110	1.160	752,000	860,760	1.1446	0.500	0.500	0.504	0.482	0.504	1,730,476	0.4974	0.00%
2011-09-07	0	1.150	1.140	1.150	1.140	1.160	550,000	630,140	1.1457	0.500	0.495	0.500	0.495	0.504	1,265,641	0.4979	1.77%
2011-09-06	0	1.130	1.130	1.150	1.130	1.170	728,200	832,562	1.1433	0.491	0.491	0.500	0.491	0.508	1,675,708	0.4968	-2.59%
2011-09-05	0	1.160	1.140	1.160	1.110	1.160	1,350,000	1,543,040	1.1430	0.504	0.495	0.504	0.482	0.504	3,106,573	0.4967	4.50%
2011-09-02	0	1.110	1.110	1.130	1.100	1.150	1,106,000	1,239,000	1.1203	0.482	0.482	0.491	0.478	0.500	2,545,088	0.4868	-3.48%
2011-09-01	0	1.150	1.150	1.160	1.150	1.170	1,724,000	1,998,120	1.1590	0.500	0.500	0.504	0.500	0.508	3,967,208	0.5037	0.88%
2011-08-31	0	1.140	1.140	1.160	1.120	1.150	362,000	411,450	1.1366	0.495	0.495	0.504	0.487	0.500	833,022	0.4939	0.00%
2011-08-30	0	1.140	1.130	1.140	1.120	1.160	462,000	528,440	1.1438	0.495	0.491	0.495	0.487	0.504	1,063,138	0.4971	0.88%
2011-08-29	0	1.130	1.130	1.150	1.120	1.150	604,000	684,940	1.1340	0.491	0.491	0.500	0.487	0.500	1,389,904	0.4928	2.73%
2011-08-26	0	1.100	1.100	1.120	1.100	1.150	3,412,000	3,821,820	1.1201	0.478	0.478	0.487	0.478	0.500	7,851,575	0.4868	-1.79%
2011-08-25	0	1.120	1.110	1.120	1.100	1.160	892,000	994,200	1.1146	0.487	0.482	0.487	0.478	0.504	2,052,639	0.4844	0.00%
2011-08-24	0	1.120	1.110	1.120	1.110	1.160	460,000	516,500	1.1228	0.487	0.482	0.487	0.482	0.504	1,058,536	0.4879	-1.75%
2011-08-23	0	1.140	1.130	1.140	1.080	1.150	744,000	838,140	1.1265	0.495	0.491	0.495	0.469	0.500	1,712,067	0.4895	1.79%
2011-08-22	0	1.120	1.110	1.120	1.070	1.190	2,290,000	2,555,680	1.1160	0.487	0.482	0.487	0.465	0.517	5,269,668	0.4850	-4.27%
2011-08-19	0	1.170	1.170	1.180	1.150	1.180	2,368,000	2,758,640	1.1650	0.508	0.508	0.513	0.500	0.513	5,449,158	0.5063	-3.31%
2011-08-18	0	1.210	1.200	1.220	1.200	1.220	540,000	655,840	1.2145	0.526	0.521	0.530	0.521	0.530	1,242,629	0.5278	0.00%
2011-08-17	0	1.210	1.200	1.210	1.170	1.240	720,000	872,700	1.2121	0.526	0.521	0.526	0.508	0.539	1,656,839	0.5267	-0.82%
2011-08-16	0	1.220	1.220	1.240	1.210	1.240	974,000	1,189,840	1.2216	0.530	0.530	0.539	0.526	0.539	2,241,335	0.5309	0.83%
2011-08-15	0	1.210	1.210	1.230	1.200	1.240	1,282,000	1,553,140	1.2115	0.526	0.526	0.535	0.521	0.539	2,950,093	0.5265	2.54%
2011-08-12	0	1.180	1.170	1.190	1.170	1.200	1,676,000	1,981,380	1.1822	0.513	0.508	0.517	0.508	0.521	3,856,752	0.5137	1.72%
2011-08-11	0	1.160	1.150	1.160	1.140	1.210	2,022,000	2,342,680	1.1586	0.504	0.500	0.504	0.495	0.526	4,652,955	0.5035	-5.69%
2011-08-10	0	1.230	1.220	1.230	1.200	1.290	1,126,000	1,393,980	1.2380	0.535	0.530	0.535	0.521	0.561	2,591,112	0.5380	4.24%
2011-08-09	0	1.180	1.170	1.180	1.110	1.190	1,742,000	1,993,960	1.1446	0.513	0.508	0.513	0.482	0.517	4,008,629	0.4974	-4.07%
2011-08-08	0	1.230	1.210	1.230	1.190	1.240	1,974,000	2,402,280	1.2170	0.535	0.526	0.535	0.517	0.539	4,542,500	0.5288	-4.65%
2011-08-05	0	1.290	1.280	1.300	1.270	1.310	2,156,000	2,767,200	1.2835	0.561	0.556	0.565	0.552	0.569	4,961,312	0.5578	-5.84%
2011-08-04	0	1.370	1.370	1.380	1.350	1.390	1,364,000	1,865,680	1.3678	0.595	0.595	0.600	0.587	0.604	3,138,789	0.5944	-1.44%
2011-08-03	0	1.390	1.380	1.400	1.370	1.430	2,370,000	3,298,380	1.3917	0.604	0.600	0.608	0.595	0.621	5,453,761	0.6048	-2.80%
2011-08-02	0	1.430	1.430	1.440	1.430	1.460	552,000	796,400	1.4428	0.621	0.621	0.626	0.621	0.634	1,270,243	0.6270	-1.38%
2011-08-01	0	1.450	1.450	1.460	1.440	1.480	606,000	879,320	1.4510	0.630	0.630	0.634	0.626	0.643	1,394,506	0.6306	-1.36%
2011-07-29	0	1.470	1.460	1.470	1.470	1.490	424,000	626,860	1.4784	0.639	0.634	0.639	0.639	0.647	975,694	0.6425	-1.34%
2011-07-28	0	1.490	1.480	1.500	1.460	1.500	546,000	809,600	1.4828	0.647	0.643	0.652	0.634	0.652	1,256,436	0.6444	-0.67%
2011-07-27	0	1.500	1.480	1.510	1.460	1.510	1,600,000	2,390,740	1.4942	0.652	0.643	0.656	0.634	0.656	3,681,864	0.6493	2.74%
2011-07-26	0	1.460	1.440	1.460	1.440	1.460	330,000	479,720	1.4537	0.634	0.626	0.634	0.626	0.634	759,384	0.6317	1.39%
2011-07-25	0	1.440	1.440	1.460	1.440	1.490	260,000	379,860	1.4610	0.626	0.626	0.634	0.626	0.647	598,303	0.6349	-3.36%
2011-07-22	0	1.490	1.480	1.490	1.430	1.490	1,506,000	2,192,480	1.4558	0.647	0.643	0.647	0.621	0.647	3,465,554	0.6326	4.20%
2011-07-21	0	1.430	1.430	1.440	1.430	1.450	786,000	1,130,300	1.4380	0.621	0.621	0.626	0.621	0.630	1,808,716	0.6249	-1.38%
2011-07-20	0	1.450	1.440	1.460	1.440	1.480	406,000	588,440	1.4494	0.630	0.626	0.634	0.626	0.643	934,273	0.6298	0.69%
2011-07-19	0	1.440	1.440	1.450	1.430	1.460	1,052,000	1,522,600	1.4473	0.626	0.626	0.630	0.621	0.634	2,420,825	0.6290	-1.37%
2011-07-18	0	1.460	1.460	1.470	1.450	1.500	948,000	1,399,320	1.4761	0.634	0.634	0.639	0.630	0.652	2,181,504	0.6414	-1.35%
2011-07-15	0	1.480	1.470	1.480	1.440	1.490	390,000	573,500	1.4705	0.643	0.639	0.643	0.626	0.647	897,454	0.6390	2.07%
2011-07-14	0	1.450	1.450	1.460	1.450	1.470	756,000	1,102,380	1.4582	0.630	0.630	0.634	0.630	0.639	1,739,681	0.6337	-1.36%
2011-07-13	0	1.470	1.450	1.470	1.440	1.470	1,022,000	1,481,280	1.4494	0.639	0.630	0.639	0.626	0.639	2,351,791	0.6299	1.38%
2011-07-12	0	1.450	1.450	1.460	1.440	1.500	2,160,000	3,153,960	1.4602	0.630	0.630	0.634	0.626	0.652	4,970,516	0.6345	-3.33%
2011-07-11	0	1.500	1.500	1.510	1.500	1.540	1,638,000	2,476,280	1.5118	0.652	0.652	0.656	0.652	0.669	3,769,308	0.6570	-3.23%
2011-07-08	0	1.550	1.540	1.550	1.530	1.600	1,850,000	2,877,080	1.5552	0.674	0.669	0.674	0.665	0.695	4,257,155	0.6758	-1.27%
2011-07-07	0	1.570	1.560	1.570	1.540	1.600	2,402,000	3,775,600	1.5719	0.682	0.678	0.682	0.669	0.695	5,527,398	0.6831	0.64%
2011-07-06	0	1.560	1.550	1.570	1.540	1.610	2,798,000	4,367,160	1.5608	0.678	0.674	0.682	0.669	0.700	6,438,659	0.6783	-3.11%
2011-07-05	0	1.610	1.590	1.610	1.500	1.610	7,340,000	11,538,460	1.5720	0.700	0.691	0.700	0.652	0.700	16,890,550	0.6831	7.33%
2011-07-04	0	1.500	1.500	1.510	1.480	1.510	1,918,000	2,861,800	1.4921	0.652	0.652	0.656	0.643	0.656	4,413,634	0.6484	2.04%
2011-06-30	0	1.470	1.460	1.470	1.450	1.520	3,862,000	5,718,540	1.4807	0.639	0.634	0.639	0.630	0.661	8,887,099	0.6435	-1.34%
2011-06-29	0	1.490	1.490	1.500	1.410	1.500	5,726,425	8,392,755	1.4656	0.647	0.647	0.652	0.613	0.652	13,177,448	0.6369	6.43%
2011-06-28	0	1.400	1.400	1.420	1.390	1.430	1,428,000	2,009,660	1.4073	0.608	0.608	0.617	0.604	0.621	3,286,063	0.6116	-1.41%
2011-06-27	0	1.420	1.410	1.420	1.390	1.430	946,000	1,336,400	1.4127	0.617	0.613	0.617	0.604	0.621	2,176,902	0.6139	0.00%
2011-06-24	0	1.420	1.410	1.420	1.390	1.430	4,930,000	6,970,640	1.4139	0.617	0.613	0.617	0.604	0.621	11,344,743	0.6144	2.90%
2011-06-23	0	1.380	1.370	1.380	1.370	1.410	2,930,000	4,050,860	1.3825	0.600	0.595	0.600	0.595	0.613	6,742,413	0.6008	-3.50%
2011-06-22	0	1.430	1.430	1.440	1.420	1.470	1,446,000	2,083,980	1.4412	0.621	0.621	0.626	0.617	0.639	3,327,484	0.6263	-0.69%
2011-06-21	0	1.440	1.440	1.450	1.400	1.470	1,707,000	2,455,280	1.4384	0.626	0.626	0.630	0.608	0.639	3,928,088	0.6251	-2.04%
2011-06-20	0	1.470	1.470	1.500	1.460	1.510	1,014,000	1,502,760	1.4820	0.639	0.639	0.652	0.634	0.656	2,333,381	0.6440	-3.92%
2011-06-17	0	1.530	1.520	1.530	1.460	1.570	3,127,000	4,779,930	1.5286	0.665	0.661	0.665	0.634	0.682	7,195,743	0.6643	4.79%
2011-06-16	0	1.460	1.460	1.470	1.450	1.510	3,994,000	5,854,280	1.4658	0.634	0.634	0.639	0.630	0.656	9,190,853	0.6370	-3.95%
2011-06-15	0	1.520	1.520	1.530	1.510	1.540	418,000	637,720	1.5256	0.661	0.661	0.665	0.656	0.669	961,887	0.6630	0.00%
2011-06-14	0	1.520	1.520	1.530	1.520	1.560	1,328,000	2,043,140	1.5385	0.661	0.661	0.665	0.661	0.678	3,055,947	0.6686	0.66%
2011-06-13	0	1.510	1.520	1.530	1.510	1.530	756,000	1,148,460	1.5191	0.656	0.661	0.665	0.656	0.665	1,739,681	0.6602	-1.31%
2011-06-10	0	1.530	1.530	1.550	1.530	1.570	1,168,000	1,803,620	1.5442	0.665	0.665	0.674	0.665	0.682	2,687,761	0.6710	-1.92%
2011-06-09	0	1.560	1.540	1.560	1.540	1.570	2,064,000	3,202,480	1.5516	0.678	0.669	0.678	0.669	0.682	4,749,604	0.6743	-0.64%
2011-06-08	0	1.570	1.570	1.580	1.560	1.600	1,188,000	1,875,360	1.5786	0.682	0.682	0.687	0.678	0.695	2,733,784	0.6860	1.29%
2011-06-07	0	1.550	1.550	1.570	1.540	1.620	3,709,000	5,785,180	1.5598	0.674	0.674	0.682	0.669	0.704	8,535,021	0.6778	-1.90%
2011-06-03	0	1.580	1.580	1.590	1.570	1.700	7,450,000	12,072,020	1.6204	0.687	0.687	0.691	0.682	0.739	17,143,678	0.7042	-5.95%
2011-06-02	0	1.680	1.680	1.690	1.670	1.700	1,612,000	2,712,660	1.6828	0.730	0.730	0.734	0.726	0.739	3,709,478	0.7313	-1.75%
2011-06-01	0	1.710	1.700	1.720	1.660	1.740	2,736,000	4,649,540	1.6994	0.743	0.739	0.747	0.721	0.756	6,295,987	0.7385	2.40%
2011-05-31	0	1.670	1.670	1.680	1.650	1.710	2,542,000	4,252,540	1.6729	0.726	0.726	0.730	0.717	0.743	5,849,561	0.7270	-0.60%
2011-05-30	0	1.680	1.690	1.700	1.680	1.720	1,360,000	2,305,740	1.6954	0.730	0.734	0.739	0.730	0.747	3,129,584	0.7368	-2.33%
2011-05-27	0	1.720	1.700	1.720	1.650	1.720	1,952,000	3,322,620	1.7022	0.747	0.739	0.747	0.717	0.747	4,491,874	0.7397	2.99%
2011-05-26	0	1.670	1.660	1.670	1.660	1.720	2,502,000	4,209,900	1.6826	0.726	0.721	0.726	0.721	0.747	5,757,515	0.7312	-1.76%
2011-05-25	0	1.700	1.700	1.710	1.670	1.740	3,962,000	6,730,780	1.6988	0.739	0.739	0.743	0.726	0.756	9,117,215	0.7382	-2.86%
2011-05-24	0	1.750	1.730	1.750	1.710	1.770	2,308,000	4,030,480	1.7463	0.760	0.752	0.760	0.743	0.769	5,311,089	0.7589	1.74%
2011-05-23	0	1.720	1.720	1.730	1.710	1.810	4,126,000	7,227,980	1.7518	0.747	0.747	0.752	0.743	0.787	9,494,606	0.7613	-4.44%
2011-05-20	0	1.800	1.790	1.800	1.780	1.820	2,732,000	4,902,560	1.7945	0.782	0.778	0.782	0.774	0.791	6,286,783	0.7798	-1.10%
2011-05-19	0	1.820	1.810	1.820	1.780	1.820	3,726,000	6,708,880	1.8006	0.791	0.787	0.791	0.774	0.791	8,574,140	0.7825	1.11%
2011-05-18	0	1.800	1.790	1.800	1.770	1.910	16,056,566	29,148,213	1.8153	0.782	0.778	0.782	0.769	0.830	36,948,806	0.7889	-4.26%
2011-05-17	0	1.880	1.870	1.880	1.850	1.910	5,626,000	10,546,220	1.8746	0.817	0.813	0.817	0.804	0.830	12,946,354	0.8146	-0.53%
2011-05-16	0	1.890	1.870	1.890	1.850	1.950	7,828,000	14,868,480	1.8994	0.821	0.813	0.821	0.804	0.847	18,013,519	0.8254	-1.56%
2011-05-13	0	1.920	1.910	1.920	1.900	1.970	7,012,000	13,458,920	1.9194	0.834	0.830	0.834	0.826	0.856	16,135,768	0.8341	-1.54%
2011-05-12	0	1.950	1.940	1.950	1.910	2.020	13,510,000	26,758,640	1.9807	0.847	0.843	0.847	0.830	0.878	31,088,738	0.8607	1.04%
2011-05-11	0	1.930	1.920	1.930	1.890	1.940	4,984,000	9,536,240	1.9134	0.839	0.834	0.839	0.821	0.843	11,469,006	0.8315	1.05%
2011-05-09	0	1.910	1.900	1.910	1.890	1.950	5,006,000	9,552,500	1.9082	0.830	0.826	0.830	0.821	0.847	11,519,631	0.8292	-1.04%
2011-05-06	0	1.930	1.930	1.940	1.800	1.970	14,358,000	27,293,540	1.9009	0.839	0.839	0.843	0.782	0.856	33,040,126	0.8261	6.63%
2011-05-05	0	1.810	1.810	1.820	1.810	1.870	4,708,000	8,607,480	1.8283	0.787	0.787	0.791	0.787	0.813	10,833,884	0.7945	-1.63%
2011-05-04	0	1.840	1.830	1.840	1.800	1.910	29,624,000	55,163,680	1.8621	0.800	0.795	0.800	0.782	0.830	68,169,709	0.8092	3.37%
2011-05-03	0	1.780	1.780	1.790	1.780	1.880	31,362,153	57,314,387	1.8275	0.774	0.774	0.778	0.774	0.817	72,169,486	0.7942	-8.25%
2011-04-29	0	1.940	1.940	1.950	1.870	2.050	25,960,000	51,307,820	1.9764	0.843	0.843	0.847	0.813	0.891	59,738,241	0.8589	2.11%
2011-04-28	0	1.900	1.900	1.910	1.860	1.970	10,980,000	20,988,040	1.9115	0.826	0.826	0.830	0.808	0.856	25,266,791	0.8307	-2.56%
2011-04-27	0	1.950	1.940	1.950	1.930	2.020	10,942,000	21,535,800	1.9682	0.847	0.843	0.847	0.839	0.878	25,179,346	0.8553	-1.52%
2011-04-26	0	1.980	1.970	1.980	1.880	2.020	22,888,000	45,207,900	1.9752	0.860	0.856	0.860	0.817	0.878	52,669,062	0.8583	5.88%
2011-04-21	0	1.870	1.860	1.870	1.830	1.920	15,214,000	28,645,920	1.8829	0.813	0.808	0.813	0.795	0.834	35,009,923	0.8182	0.00%
2011-04-20	0	1.870	1.860	1.870	1.780	1.880	20,680,000	38,025,040	1.8387	0.813	0.808	0.813	0.774	0.817	47,588,090	0.7990	5.65%
2011-04-19	0	1.770	1.760	1.770	1.730	1.790	4,804,000	8,443,100	1.7575	0.769	0.765	0.769	0.752	0.778	11,054,796	0.7637	0.00%
2011-04-18	0	1.770	1.770	1.780	1.760	1.830	14,583,646	26,256,291	1.8004	0.769	0.769	0.774	0.765	0.795	33,559,374	0.7824	-1.67%
2011-04-15	0	1.800	1.790	1.800	1.640	1.800	20,146,000	34,487,380	1.7119	0.782	0.778	0.782	0.713	0.782	46,359,268	0.7439	9.09%
2011-04-14	0	1.650	1.650	1.660	1.630	1.680	13,780,000	22,743,116	1.6504	0.717	0.717	0.721	0.708	0.730	31,710,052	0.7172	0.00%
2011-04-13	0	1.650	1.640	1.650	1.550	1.660	22,834,000	37,112,340	1.6253	0.717	0.713	0.717	0.674	0.721	52,544,799	0.7063	7.14%
2011-04-12	0	1.540	1.540	1.550	1.540	1.560	2,134,000	3,300,802	1.5468	0.669	0.669	0.674	0.669	0.678	4,910,686	0.6722	-1.28%
2011-04-11	0	1.560	1.560	1.570	1.550	1.580	4,894,000	7,637,060	1.5605	0.678	0.678	0.682	0.674	0.687	11,261,901	0.6781	-1.27%
2011-04-08	0	1.580	1.570	1.580	1.550	1.600	8,655,000	13,604,480	1.5719	0.687	0.682	0.687	0.674	0.695	19,916,582	0.6831	-0.63%
2011-04-07	0	1.590	1.580	1.590	1.520	1.590	9,522,000	14,868,500	1.5615	0.691	0.687	0.691	0.661	0.691	21,911,692	0.6786	2.58%
2011-04-06	0	1.550	1.550	1.560	1.520	1.580	5,750,000	8,905,660	1.5488	0.674	0.674	0.678	0.661	0.687	13,231,698	0.6731	0.00%
2011-04-04	0	1.550	1.550	1.560	1.500	1.640	13,494,000	21,143,920	1.5669	0.674	0.674	0.678	0.652	0.713	31,051,919	0.6809	-2.52%
2011-04-01	0	1.590	1.580	1.590	1.520	1.700	58,600,000	92,920,660	1.5857	0.691	0.687	0.691	0.661	0.739	134,848,263	0.6891	18.66%
2011-03-31	0	1.340	1.320	1.340	1.300	1.340	562,000	738,360	1.3138	0.582	0.574	0.582	0.565	0.582	1,293,255	0.5709	1.52%
2011-03-30	0	1.320	1.320	1.330	1.300	1.330	1,428,000	1,886,660	1.3212	0.574	0.574	0.578	0.565	0.578	3,286,063	0.5741	0.00%
2011-03-29	0	1.320	1.320	1.330	1.320	1.330	616,000	816,140	1.3249	0.574	0.574	0.578	0.574	0.578	1,417,518	0.5758	-1.49%
2011-03-28	0	1.340	1.330	1.340	1.330	1.370	638,000	856,240	1.3421	0.582	0.578	0.582	0.578	0.595	1,468,143	0.5832	-0.74%
2011-03-25	0	1.350	1.340	1.350	1.340	1.370	606,000	816,680	1.3477	0.587	0.582	0.587	0.582	0.595	1,394,506	0.5856	0.75%
2011-03-24	0	1.340	1.320	1.350	1.320	1.360	2,028,000	2,721,840	1.3421	0.582	0.574	0.587	0.574	0.591	4,666,762	0.5832	-2.19%
2011-03-23	0	1.370	1.350	1.370	1.340	1.400	2,022,000	2,759,180	1.3646	0.595	0.587	0.595	0.582	0.608	4,652,955	0.5930	-1.44%
2011-03-22	0	1.390	1.390	1.400	1.350	1.410	1,896,000	2,645,900	1.3955	0.604	0.604	0.608	0.587	0.613	4,363,009	0.6064	2.96%
2011-03-21	0	1.350	1.340	1.350	1.310	1.350	1,162,000	1,548,840	1.3329	0.587	0.582	0.587	0.569	0.587	2,673,954	0.5792	3.05%
2011-03-18	0	1.310	1.310	1.320	1.300	1.320	878,000	1,143,800	1.3027	0.569	0.569	0.574	0.565	0.574	2,020,423	0.5661	0.77%
2011-03-17	0	1.300	1.300	1.310	1.280	1.320	1,123,754	1,462,648	1.3016	0.565	0.565	0.569	0.556	0.574	2,585,943	0.5656	-2.99%
2011-03-16	0	1.340	1.340	1.350	1.310	1.350	428,000	571,260	1.3347	0.582	0.582	0.587	0.569	0.587	984,899	0.5800	0.75%
2011-03-15	0	1.330	1.330	1.340	1.280	1.340	1,634,000	2,157,780	1.3206	0.578	0.578	0.582	0.556	0.582	3,760,103	0.5739	-1.48%
2011-03-14	0	1.350	1.340	1.350	1.280	1.360	1,536,000	2,047,560	1.3330	0.587	0.582	0.587	0.556	0.591	3,534,589	0.5793	-2.17%
2011-03-11	0	1.380	1.360	1.380	1.350	1.390	1,156,800	1,588,396	1.3731	0.600	0.591	0.600	0.587	0.604	2,661,988	0.5967	0.00%
2011-03-10	0	1.380	1.380	1.390	1.370	1.390	1,244,000	1,716,640	1.3799	0.600	0.600	0.604	0.595	0.604	2,862,649	0.5997	-0.72%
2011-03-09	0	1.390	1.380	1.390	1.380	1.400	462,000	639,120	1.3834	0.604	0.600	0.604	0.600	0.608	1,063,138	0.6012	0.72%
2011-03-08	0	1.380	1.380	1.390	1.360	1.380	454,000	624,760	1.3761	0.600	0.600	0.604	0.591	0.600	1,044,729	0.5980	-0.72%
2011-03-07	0	1.390	1.370	1.390	1.360	1.410	792,000	1,098,140	1.3865	0.604	0.595	0.604	0.591	0.613	1,822,523	0.6025	1.46%
2011-03-04	0	1.370	1.370	1.380	1.350	1.390	776,000	1,063,720	1.3708	0.595	0.595	0.600	0.587	0.604	1,785,704	0.5957	0.74%
2011-03-03	0	1.360	1.360	1.380	1.340	1.380	294,000	400,040	1.3607	0.591	0.591	0.600	0.582	0.600	676,542	0.5913	1.49%
2011-03-02	0	1.340	1.340	1.350	1.330	1.350	270,000	361,440	1.3387	0.582	0.582	0.587	0.578	0.587	621,315	0.5817	-1.47%
2011-03-01	0	1.360	1.350	1.390	1.320	1.400	838,000	1,145,400	1.3668	0.591	0.587	0.604	0.574	0.608	1,928,376	0.5940	0.74%
2011-02-28	0	1.350	1.330	1.360	1.320	1.350	420,000	564,580	1.3442	0.587	0.578	0.591	0.574	0.587	966,489	0.5842	0.75%
2011-02-25	0	1.340	1.320	1.340	1.300	1.340	686,000	901,920	1.3148	0.582	0.574	0.582	0.565	0.582	1,578,599	0.5713	5.51%
2011-02-24	0	1.270	1.270	1.280	1.270	1.390	740,000	968,060	1.3082	0.552	0.552	0.556	0.552	0.604	1,702,862	0.5685	-6.62%
2011-02-23	0	1.360	1.350	1.360	1.350	1.390	754,000	1,025,500	1.3601	0.591	0.587	0.591	0.587	0.604	1,735,078	0.5910	-1.45%
2011-02-22	0	1.380	1.380	1.390	1.380	1.410	1,580,000	2,186,600	1.3839	0.600	0.600	0.604	0.600	0.613	3,635,841	0.6014	-2.13%
2011-02-21	0	1.410	1.420	1.430	1.400	1.450	716,000	1,019,180	1.4234	0.613	0.617	0.621	0.608	0.630	1,647,634	0.6186	0.00%
2011-02-18	0	1.410	1.410	1.450	1.400	1.420	220,000	311,100	1.4141	0.613	0.613	0.630	0.608	0.617	506,256	0.6145	0.00%
2011-02-17	0	1.410	1.410	1.420	1.410	1.430	374,000	530,180	1.4176	0.613	0.613	0.617	0.613	0.621	860,636	0.6160	-0.70%
2011-02-16	0	1.420	1.410	1.420	1.400	1.420	132,000	187,160	1.4179	0.617	0.613	0.617	0.608	0.617	303,754	0.6162	0.71%
2011-02-15	0	1.410	1.410	1.440	1.400	1.430	532,000	754,840	1.4189	0.613	0.613	0.626	0.608	0.621	1,224,220	0.6166	0.00%
2011-02-14	0	1.410	1.410	1.420	1.400	1.430	688,000	974,520	1.4165	0.613	0.613	0.617	0.608	0.621	1,583,201	0.6155	1.44%
2011-02-11	0	1.390	1.380	1.390	1.380	1.410	726,000	1,008,480	1.3891	0.604	0.600	0.604	0.600	0.613	1,670,646	0.6036	-0.71%
2011-02-10	0	1.400	1.380	1.400	1.380	1.410	1,364,600	1,894,116	1.3880	0.608	0.600	0.608	0.600	0.613	3,140,170	0.6032	0.00%
2011-02-09	0	1.400	1.400	1.430	1.390	1.420	3,056,000	4,295,100	1.4055	0.608	0.608	0.621	0.604	0.617	7,032,360	0.6108	-3.45%
2011-02-08	0	1.450	1.450	1.460	1.420	1.450	1,252,000	1,795,140	1.4338	0.630	0.630	0.634	0.617	0.630	2,881,058	0.6231	0.00%
2011-02-07	0	1.450	1.450	1.470	1.430	1.480	682,000	995,000	1.4589	0.630	0.630	0.639	0.621	0.643	1,569,394	0.6340	0.69%
2011-02-02	0	1.440	1.440	1.460	1.410	1.470	1,144,000	1,655,880	1.4474	0.626	0.626	0.634	0.613	0.639	2,632,533	0.6290	0.70%
2011-02-01	0	1.430	1.420	1.450	1.380	1.460	2,344,000	3,347,460	1.4281	0.621	0.617	0.630	0.600	0.634	5,393,931	0.6206	-2.72%
2011-01-31	0	1.470	1.470	1.480	1.440	1.490	1,190,000	1,747,060	1.4681	0.639	0.639	0.643	0.626	0.647	2,738,386	0.6380	-1.34%
2011-01-28	0	1.490	1.490	1.500	1.480	1.510	1,048,000	1,566,780	1.4950	0.647	0.647	0.652	0.643	0.656	2,411,621	0.6497	-0.67%
2011-01-27	0	1.500	1.490	1.510	1.480	1.530	1,612,000	2,409,780	1.4949	0.652	0.647	0.656	0.643	0.665	3,709,478	0.6496	-1.96%
2011-01-26	0	1.530	1.510	1.530	1.510	1.550	1,010,000	1,543,150	1.5279	0.665	0.656	0.665	0.656	0.674	2,324,177	0.6640	0.66%
2011-01-25	0	1.520	1.520	1.540	1.510	1.570	1,458,000	2,231,140	1.5303	0.661	0.661	0.669	0.656	0.682	3,355,098	0.6650	-0.65%
2011-01-24	0	1.530	1.530	1.540	1.530	1.580	1,668,000	2,582,220	1.5481	0.665	0.665	0.669	0.665	0.687	3,838,343	0.6727	-3.77%
2011-01-21	0	1.590	1.580	1.600	1.560	1.610	2,554,000	4,051,920	1.5865	0.691	0.687	0.695	0.678	0.700	5,877,175	0.6894	0.00%
2011-01-20	0	1.590	1.580	1.600	1.550	1.640	3,144,000	5,014,100	1.5948	0.691	0.687	0.695	0.674	0.713	7,234,862	0.6930	-3.05%
2011-01-19	0	1.640	1.620	1.640	1.620	1.660	2,074,000	3,408,710	1.6435	0.713	0.704	0.713	0.704	0.721	4,772,616	0.7142	0.00%
2011-01-18	0	1.640	1.620	1.640	1.600	1.660	1,904,000	3,105,160	1.6309	0.713	0.704	0.713	0.695	0.721	4,381,418	0.7087	3.14%
2011-01-17	0	1.590	1.590	1.620	1.590	1.640	1,352,000	2,173,640	1.6077	0.691	0.691	0.704	0.691	0.713	3,111,175	0.6987	-1.85%
2011-01-14	0	1.620	1.610	1.620	1.570	1.630	2,266,000	3,630,080	1.6020	0.704	0.700	0.704	0.682	0.708	5,214,440	0.6962	-1.22%
2011-01-13	0	1.640	1.630	1.640	1.630	1.660	1,860,000	3,039,480	1.6341	0.713	0.708	0.713	0.708	0.721	4,280,167	0.7101	-0.61%
2011-01-12	0	1.660	1.640	1.660	1.630	1.660	4,368,000	7,193,860	1.6469	0.717	0.708	0.717	0.704	0.717	10,112,406	0.7114	1.84%
2011-01-11	0	1.630	1.620	1.640	1.620	1.660	2,252,000	3,687,940	1.6376	0.704	0.700	0.708	0.700	0.717	5,213,631	0.7074	-0.61%
2011-01-10	0	1.640	1.620	1.640	1.620	1.640	3,436,000	5,580,200	1.6240	0.708	0.700	0.708	0.700	0.708	7,954,723	0.7015	-0.61%
2011-01-07	0	1.650	1.650	1.660	1.640	1.690	3,743,666	6,194,206	1.6546	0.713	0.713	0.717	0.708	0.730	8,667,004	0.7147	-2.37%
2011-01-06	0	1.690	1.680	1.690	1.670	1.720	3,050,000	5,144,520	1.6867	0.730	0.726	0.730	0.721	0.743	7,061,090	0.7286	-0.59%
2011-01-05	0	1.700	1.700	1.710	1.670	1.750	3,072,000	5,264,800	1.7138	0.734	0.734	0.739	0.721	0.756	7,112,022	0.7403	-0.58%
2011-01-04	0	1.710	1.700	1.710	1.660	1.730	11,916,000	20,206,960	1.6958	0.739	0.734	0.739	0.717	0.747	27,586,867	0.7325	3.64%
2011-01-03	0	1.650	1.640	1.650	1.550	1.660	10,504,000	17,041,560	1.6224	0.713	0.708	0.713	0.670	0.717	24,317,930	0.7008	5.77%
2010-12-31	0	1.560	1.540	1.560	1.520	1.560	2,372,000	3,656,640	1.5416	0.674	0.665	0.674	0.657	0.674	5,491,444	0.6659	1.96%
2010-12-30	0	1.530	1.520	1.530	1.520	1.530	440,000	671,000	1.5250	0.661	0.657	0.661	0.657	0.661	1,018,649	0.6587	0.00%
2010-12-29	0	1.530	1.510	1.540	1.480	1.530	924,000	1,400,700	1.5159	0.661	0.652	0.665	0.639	0.661	2,139,163	0.6548	0.00%
2010-12-28	0	1.530	1.520	1.530	1.500	1.540	968,000	1,465,720	1.5142	0.661	0.657	0.661	0.648	0.665	2,241,028	0.6540	-1.92%
2010-12-24	0	1.560	1.540	1.560	1.500	1.560	1,272,000	1,949,980	1.5330	0.674	0.665	0.674	0.648	0.674	2,944,822	0.6622	2.63%
2010-12-23	0	1.520	1.510	1.530	1.510	1.540	642,000	976,860	1.5216	0.657	0.652	0.661	0.652	0.665	1,486,301	0.6572	-1.30%
2010-12-22	0	1.540	1.530	1.540	1.530	1.570	1,066,000	1,647,960	1.5459	0.665	0.661	0.665	0.661	0.678	2,467,909	0.6678	-0.65%
2010-12-21	0	1.550	1.550	1.560	1.500	1.570	1,864,000	2,880,100	1.5451	0.670	0.670	0.674	0.648	0.678	4,315,368	0.6674	1.97%
2010-12-20	0	1.520	1.510	1.520	1.500	1.570	2,218,000	3,394,240	1.5303	0.657	0.652	0.657	0.648	0.678	5,134,917	0.6610	-3.80%
2010-12-17	0	1.580	1.570	1.580	1.550	1.600	2,686,000	4,210,360	1.5675	0.682	0.678	0.682	0.670	0.691	6,218,389	0.6771	0.00%
2010-12-16	0	1.580	1.570	1.580	1.520	1.610	14,410,000	22,737,920	1.5779	0.682	0.678	0.682	0.657	0.695	33,360,755	0.6816	4.64%
2010-12-15	0	1.510	1.500	1.520	1.440	1.530	6,654,000	9,925,780	1.4917	0.652	0.648	0.657	0.622	0.661	15,404,751	0.6443	3.42%
2010-12-14	0	1.460	1.460	1.470	1.410	1.490	6,460,000	9,404,820	1.4559	0.631	0.631	0.635	0.609	0.644	14,955,619	0.6288	1.39%
2010-12-13	0	1.440	1.440	1.450	1.420	1.590	14,738,000	21,481,260	1.4575	0.622	0.622	0.626	0.613	0.687	34,120,111	0.6296	-4.64%
2010-12-10	0	1.510	1.510	1.520	1.500	1.580	6,332,000	9,763,440	1.5419	0.652	0.652	0.657	0.648	0.682	14,659,285	0.6660	-2.58%
2010-12-09	0	1.550	1.540	1.550	1.450	1.550	6,116,000	9,156,720	1.4972	0.670	0.665	0.670	0.626	0.670	14,159,221	0.6467	1.31%
2010-12-08	0	1.530	1.530	1.540	1.520	1.580	3,100,000	4,753,640	1.5334	0.661	0.661	0.665	0.657	0.682	7,176,845	0.6624	-2.55%
2010-12-07	0	1.570	1.560	1.570	1.540	1.620	5,672,000	8,943,720	1.5768	0.678	0.674	0.678	0.665	0.700	13,131,312	0.6811	-1.26%
2010-12-06	0	1.590	1.580	1.590	1.550	1.650	16,068,000	25,805,640	1.6060	0.687	0.682	0.687	0.670	0.713	37,199,209	0.6937	2.58%
2010-12-03	0	1.550	1.550	1.560	1.450	1.610	26,746,000	41,392,740	1.5476	0.670	0.670	0.674	0.626	0.695	61,919,968	0.6685	7.64%
2010-12-02	0	1.440	1.440	1.450	1.430	1.470	5,762,000	8,343,860	1.4481	0.622	0.622	0.626	0.618	0.635	13,339,672	0.6255	-0.69%
2010-12-01	0	1.450	1.450	1.460	1.410	1.480	12,626,000	18,299,960	1.4494	0.626	0.626	0.631	0.609	0.639	29,230,596	0.6261	3.57%
2010-11-30	0	1.400	1.390	1.400	1.380	1.450	8,229,000	11,642,200	1.4148	0.605	0.600	0.605	0.596	0.626	19,051,051	0.6111	0.72%
2010-11-29	0	1.390	1.380	1.390	1.320	1.400	4,026,000	5,503,620	1.3670	0.600	0.596	0.600	0.570	0.605	9,320,638	0.5905	2.96%
2010-11-26	0	1.350	1.330	1.350	1.260	1.360	4,362,000	5,827,660	1.3360	0.583	0.574	0.583	0.544	0.587	10,098,516	0.5771	6.30%
2010-11-25	0	1.270	1.270	1.280	1.250	1.300	386,000	494,560	1.2812	0.549	0.549	0.553	0.540	0.562	893,633	0.5534	0.79%
2010-11-24	0	1.260	1.250	1.260	1.260	1.280	630,000	795,960	1.2634	0.544	0.540	0.544	0.544	0.553	1,458,520	0.5457	0.80%
2010-11-23	0	1.250	1.250	1.260	1.240	1.280	1,168,000	1,460,040	1.2500	0.540	0.540	0.544	0.536	0.553	2,704,050	0.5399	-2.34%
2010-11-22	0	1.280	1.280	1.290	1.270	1.300	408,000	524,800	1.2863	0.553	0.553	0.557	0.549	0.562	944,565	0.5556	-1.54%
2010-11-19	0	1.300	1.290	1.300	1.260	1.310	1,578,000	2,035,500	1.2899	0.562	0.557	0.562	0.544	0.566	3,653,246	0.5572	1.56%
2010-11-18	0	1.280	1.270	1.290	1.260	1.290	1,070,000	1,363,460	1.2743	0.553	0.549	0.557	0.544	0.557	2,477,169	0.5504	1.59%
2010-11-17	0	1.260	1.250	1.270	1.260	1.300	438,000	556,940	1.2716	0.544	0.540	0.549	0.544	0.562	1,014,019	0.5492	-1.56%
2010-11-16	0	1.280	1.250	1.280	1.240	1.280	2,022,000	2,527,060	1.2498	0.553	0.540	0.553	0.536	0.553	4,681,155	0.5398	1.59%
2010-11-15	0	1.260	1.260	1.270	1.260	1.300	2,080,000	2,648,660	1.2734	0.544	0.544	0.549	0.544	0.562	4,815,432	0.5500	-3.08%
2010-11-12	0	1.300	1.290	1.300	1.280	1.320	2,806,000	3,655,120	1.3026	0.562	0.557	0.562	0.553	0.570	6,496,202	0.5627	-2.26%
2010-11-11	0	1.330	1.320	1.340	1.320	1.340	1,272,000	1,695,860	1.3332	0.574	0.570	0.579	0.570	0.579	2,944,822	0.5759	-0.75%
2010-11-10	0	1.340	1.340	1.360	1.320	1.350	2,436,000	3,264,100	1.3399	0.579	0.579	0.587	0.570	0.583	5,639,611	0.5788	0.75%
2010-11-09	0	1.330	1.320	1.330	1.320	1.370	1,714,000	2,285,940	1.3337	0.574	0.570	0.574	0.570	0.592	3,968,101	0.5761	0.76%
2010-11-08	0	1.320	1.320	1.340	1.320	1.360	2,918,000	3,899,660	1.3364	0.570	0.570	0.579	0.570	0.587	6,755,495	0.5773	-2.94%
2010-11-05	0	1.360	1.350	1.360	1.340	1.420	1,970,000	2,700,300	1.3707	0.587	0.583	0.587	0.579	0.613	4,560,769	0.5921	0.00%
2010-11-04	0	1.360	1.340	1.360	1.330	1.360	1,374,460	1,852,318	1.3477	0.587	0.579	0.587	0.574	0.587	3,182,028	0.5821	1.49%
2010-11-03	0	1.340	1.340	1.350	1.330	1.350	3,321,640	4,471,812	1.3463	0.579	0.579	0.583	0.574	0.583	7,689,966	0.5815	0.00%
2010-11-02	0	1.340	1.330	1.340	1.340	1.370	2,689,900	3,634,789	1.3513	0.579	0.574	0.579	0.579	0.592	6,227,418	0.5837	-2.90%
2010-11-01	0	1.380	1.360	1.380	1.360	1.380	1,130,000	1,549,520	1.3713	0.596	0.587	0.596	0.587	0.596	2,616,076	0.5923	0.00%
2010-10-29	0	1.380	1.360	1.380	1.360	1.390	750,000	1,031,980	1.3760	0.596	0.587	0.596	0.587	0.600	1,736,334	0.5943	-0.72%
2010-10-28	0	1.390	1.370	1.390	1.370	1.420	1,252,000	1,736,820	1.3872	0.600	0.592	0.600	0.592	0.613	2,898,519	0.5992	0.00%
2010-10-27	0	1.390	1.390	1.410	1.370	1.460	6,698,000	9,468,760	1.4137	0.600	0.600	0.609	0.592	0.631	15,506,616	0.6106	-2.80%
2010-10-26	0	1.430	1.420	1.430	1.380	1.430	11,092,000	15,587,600	1.4053	0.618	0.613	0.618	0.596	0.618	25,679,215	0.6070	2.88%
2010-10-25	0	1.390	1.380	1.390	1.320	1.400	4,502,000	6,182,720	1.3733	0.600	0.596	0.600	0.570	0.605	10,422,631	0.5932	2.96%
2010-10-22	0	1.350	1.330	1.350	1.330	1.370	1,412,000	1,914,020	1.3555	0.583	0.574	0.583	0.574	0.592	3,268,937	0.5855	0.75%
2010-10-21	0	1.340	1.330	1.340	1.320	1.360	1,452,000	1,931,060	1.3299	0.579	0.574	0.579	0.570	0.587	3,361,542	0.5745	0.00%
2010-10-20	0	1.340	1.330	1.340	1.320	1.360	1,182,000	1,591,720	1.3466	0.579	0.574	0.579	0.570	0.587	2,736,462	0.5817	-2.19%
2010-10-19	0	1.370	1.360	1.370	1.350	1.370	1,838,000	2,498,920	1.3596	0.592	0.587	0.592	0.583	0.592	4,255,175	0.5873	3.01%
2010-10-18	0	1.330	1.330	1.340	1.320	1.340	1,274,000	1,692,060	1.3281	0.574	0.574	0.579	0.570	0.579	2,949,452	0.5737	0.76%
2010-10-15	0	1.320	1.320	1.330	1.310	1.360	2,350,000	3,153,160	1.3418	0.570	0.570	0.574	0.566	0.587	5,440,512	0.5796	0.00%
2010-10-14	0	1.320	1.320	1.330	1.310	1.350	3,030,000	4,055,000	1.3383	0.570	0.570	0.574	0.566	0.583	7,014,787	0.5781	-0.75%
2010-10-13	0	1.330	1.330	1.340	1.310	1.350	3,532,000	4,717,840	1.3357	0.574	0.574	0.579	0.566	0.583	8,176,973	0.5770	-0.75%
2010-10-12	0	1.340	1.330	1.340	1.320	1.410	8,294,000	11,356,800	1.3693	0.579	0.574	0.579	0.570	0.609	19,201,534	0.5915	0.00%
2010-10-11	0	1.340	1.330	1.350	1.270	1.360	7,796,000	10,297,960	1.3209	0.579	0.574	0.583	0.549	0.587	18,048,608	0.5706	4.69%
2010-10-08	0	1.280	1.270	1.280	1.250	1.280	3,058,000	3,877,780	1.2681	0.553	0.549	0.553	0.540	0.553	7,079,611	0.5477	2.40%
2010-10-07	0	1.250	1.240	1.250	1.250	1.260	780,000	978,620	1.2546	0.540	0.536	0.540	0.540	0.544	1,805,787	0.5419	-0.79%
2010-10-06	0	1.260	1.260	1.270	1.220	1.270	2,624,000	3,251,920	1.2393	0.544	0.544	0.549	0.527	0.549	6,074,852	0.5353	1.61%
2010-10-05	0	1.240	1.240	1.250	1.230	1.280	2,428,000	3,023,940	1.2454	0.536	0.536	0.540	0.531	0.553	5,621,090	0.5380	-1.59%
2010-10-04	0	1.260	1.250	1.260	1.240	1.290	2,769,500	3,490,860	1.2605	0.544	0.540	0.544	0.536	0.557	6,411,701	0.5445	0.80%
2010-09-30	0	1.250	1.250	1.260	1.230	1.250	974,000	1,213,800	1.2462	0.540	0.540	0.544	0.531	0.540	2,254,918	0.5383	0.81%
2010-09-29	0	1.240	1.230	1.250	1.230	1.250	926,000	1,148,360	1.2401	0.536	0.531	0.540	0.531	0.540	2,143,793	0.5357	-0.80%
2010-09-28	0	1.250	1.240	1.250	1.240	1.270	2,116,000	2,631,420	1.2436	0.540	0.536	0.540	0.536	0.549	4,898,776	0.5372	0.00%
2010-09-27	0	1.250	1.240	1.250	1.240	1.280	4,766,500	5,982,310	1.2551	0.540	0.536	0.540	0.536	0.553	11,034,978	0.5421	-3.85%
2010-09-24	0	1.300	1.290	1.300	1.260	1.310	830,000	1,059,340	1.2763	0.562	0.557	0.562	0.544	0.566	1,921,542	0.5513	0.00%
2010-09-22	0	1.300	1.290	1.300	1.280	1.310	2,320,000	3,002,300	1.2941	0.562	0.557	0.562	0.553	0.566	5,371,058	0.5590	0.78%
2010-09-21	0	1.290	1.290	1.300	1.290	1.300	1,636,000	2,116,300	1.2936	0.557	0.557	0.562	0.557	0.562	3,787,522	0.5588	-0.77%
2010-09-20	0	1.300	1.300	1.310	1.290	1.340	1,550,000	2,026,660	1.3075	0.562	0.562	0.566	0.557	0.579	3,588,423	0.5648	0.78%
2010-09-17	0	1.290	1.280	1.290	1.280	1.300	1,428,000	1,842,400	1.2902	0.557	0.553	0.557	0.553	0.562	3,305,979	0.5573	0.78%
2010-09-16	0	1.280	1.280	1.290	1.270	1.290	480,000	613,380	1.2779	0.553	0.553	0.557	0.549	0.557	1,111,253	0.5520	0.79%
2010-09-15	0	1.270	1.270	1.290	1.270	1.300	422,000	543,000	1.2867	0.549	0.549	0.557	0.549	0.562	976,977	0.5558	-0.78%
2010-09-14	0	1.280	1.280	1.290	1.260	1.290	538,000	685,300	1.2738	0.553	0.553	0.557	0.544	0.557	1,245,530	0.5502	-1.54%
2010-09-13	0	1.300	1.270	1.300	1.260	1.300	1,396,000	1,786,660	1.2798	0.562	0.549	0.562	0.544	0.562	3,231,895	0.5528	2.36%
2010-09-10	0	1.270	1.270	1.280	1.250	1.280	320,000	403,120	1.2598	0.549	0.549	0.553	0.540	0.553	740,836	0.5441	0.79%
2010-09-09	0	1.260	1.260	1.280	1.250	1.270	310,000	392,080	1.2648	0.544	0.544	0.553	0.540	0.549	717,685	0.5463	-0.79%
2010-09-08	0	1.270	1.260	1.270	1.260	1.290	1,094,000	1,389,660	1.2703	0.549	0.544	0.549	0.544	0.557	2,532,732	0.5487	-3.05%
2010-09-07	0	1.310	1.300	1.320	1.290	1.320	1,272,000	1,658,640	1.3040	0.566	0.562	0.570	0.557	0.570	2,944,822	0.5632	-0.76%
2010-09-06	0	1.320	1.310	1.320	1.260	1.320	5,172,000	6,732,360	1.3017	0.570	0.566	0.570	0.544	0.570	11,973,756	0.5623	4.76%
2010-09-03	0	1.260	1.240	1.260	1.220	1.260	1,146,000	1,428,460	1.2465	0.544	0.536	0.544	0.527	0.544	2,653,118	0.5384	2.44%
2010-09-02	0	1.230	1.230	1.250	1.200	1.250	1,174,000	1,441,700	1.2280	0.531	0.531	0.540	0.518	0.540	2,717,941	0.5304	2.50%
2010-09-01	0	1.200	1.180	1.200	1.180	1.200	476,000	563,280	1.1834	0.518	0.510	0.518	0.510	0.518	1,101,993	0.5111	0.00%
2010-08-31	0	1.200	1.180	1.200	1.150	1.200	1,256,000	1,473,200	1.1729	0.518	0.510	0.518	0.497	0.518	2,907,780	0.5066	0.00%
2010-08-30	0	1.200	1.200	1.220	1.190	1.230	497,500	602,010	1.2101	0.518	0.518	0.527	0.514	0.531	1,151,768	0.5227	0.00%
2010-08-27	0	1.200	1.200	1.220	1.200	1.240	750,000	907,100	1.2095	0.518	0.518	0.527	0.518	0.536	1,736,334	0.5224	-1.64%
2010-08-26	0	1.220	1.220	1.240	1.220	1.240	546,000	670,960	1.2289	0.527	0.527	0.536	0.527	0.536	1,264,051	0.5308	-2.40%
2010-08-25	0	1.250	1.230	1.250	1.230	1.280	906,000	1,138,700	1.2568	0.540	0.531	0.540	0.531	0.553	2,097,491	0.5429	-1.57%
2010-08-24	0	1.270	1.260	1.280	1.250	1.290	954,000	1,217,860	1.2766	0.549	0.544	0.553	0.540	0.557	2,208,616	0.5514	1.60%
2010-08-23	0	1.250	1.240	1.250	1.230	1.250	802,000	998,800	1.2454	0.540	0.536	0.540	0.531	0.540	1,856,719	0.5379	-0.79%
2010-08-20	0	1.260	1.250	1.270	1.250	1.260	672,000	845,320	1.2579	0.544	0.540	0.549	0.540	0.544	1,555,755	0.5434	-0.79%
2010-08-19	0	1.270	1.260	1.280	1.230	1.290	1,924,000	2,438,000	1.2672	0.549	0.544	0.553	0.531	0.557	4,454,274	0.5473	-1.55%
2010-08-18	0	1.290	1.290	1.300	1.280	1.320	4,672,000	6,069,020	1.2990	0.557	0.557	0.562	0.553	0.570	10,816,200	0.5611	0.78%
2010-08-17	0	1.280	1.270	1.280	1.230	1.290	4,920,000	6,240,980	1.2685	0.553	0.549	0.553	0.531	0.557	11,390,348	0.5479	4.07%
2010-08-16	0	1.230	1.230	1.240	1.200	1.240	914,000	1,120,900	1.2264	0.531	0.531	0.536	0.518	0.536	2,116,012	0.5297	-0.81%
2010-08-13	0	1.240	1.240	1.250	1.230	1.250	678,000	838,800	1.2372	0.536	0.536	0.540	0.531	0.540	1,569,645	0.5344	0.81%
2010-08-12	0	1.230	1.230	1.240	1.200	1.270	2,824,000	3,486,820	1.2347	0.531	0.531	0.536	0.518	0.549	6,537,874	0.5333	1.65%
2010-08-11	0	1.210	1.210	1.220	1.190	1.250	1,461,000	1,775,940	1.2156	0.523	0.523	0.527	0.514	0.540	3,382,378	0.5251	0.83%
2010-08-10	0	1.200	1.190	1.200	1.190	1.210	1,260,000	1,515,160	1.2025	0.518	0.514	0.518	0.514	0.523	2,917,040	0.5194	-0.83%
2010-08-09	0	1.210	1.200	1.220	1.160	1.220	3,084,000	3,716,360	1.2050	0.523	0.518	0.527	0.501	0.527	7,139,803	0.5205	4.31%
2010-08-06	0	1.160	1.150	1.160	1.150	1.160	546,000	631,040	1.1558	0.501	0.497	0.501	0.497	0.501	1,264,051	0.4992	-0.85%
2010-08-05	0	1.170	1.150	1.170	1.150	1.170	103,666	119,816	1.1558	0.505	0.497	0.505	0.497	0.505	239,998	0.4992	2.63%
2010-08-04	0	1.140	1.140	1.150	1.140	1.170	912,500	1,053,800	1.1548	0.492	0.492	0.497	0.492	0.505	2,112,539	0.4988	-2.56%
2010-08-03	0	1.170	1.140	1.170	1.140	1.210	3,126,000	3,704,520	1.1851	0.505	0.492	0.505	0.492	0.523	7,237,038	0.5119	0.00%
2010-08-02	0	1.170	1.160	1.170	1.100	1.180	2,126,000	2,422,780	1.1396	0.505	0.501	0.505	0.475	0.510	4,921,927	0.4922	7.34%
2010-07-30	0	1.090	1.090	1.100	1.080	1.100	866,000	939,960	1.0854	0.471	0.471	0.475	0.467	0.475	2,004,886	0.4688	0.00%
2010-07-29	0	1.090	1.090	1.100	1.080	1.100	842,000	915,196	1.0869	0.471	0.471	0.475	0.467	0.475	1,949,324	0.4695	0.00%
2010-07-28	0	1.090	1.090	1.100	1.070	1.120	1,136,000	1,252,540	1.1026	0.471	0.471	0.475	0.462	0.484	2,629,966	0.4763	-0.91%
2010-07-27	0	1.100	1.090	1.100	1.070	1.100	1,002,000	1,089,880	1.0877	0.475	0.471	0.475	0.462	0.475	2,319,742	0.4698	0.00%
2010-07-26	0	1.100	1.100	1.120	1.100	1.160	412,000	459,800	1.1160	0.475	0.475	0.484	0.475	0.501	953,826	0.4821	-0.90%
2010-07-23	0	1.110	1.100	1.120	1.100	1.120	346,000	382,320	1.1050	0.479	0.475	0.484	0.475	0.484	801,029	0.4773	2.78%
2010-07-22	0	1.080	1.080	1.100	1.060	1.090	300,000	322,420	1.0747	0.467	0.467	0.475	0.458	0.471	694,533	0.4642	0.00%
2010-07-21	0	1.080	1.080	1.100	1.080	1.080	110,000	118,800	1.0800	0.467	0.467	0.475	0.467	0.467	254,662	0.4665	0.00%
2010-07-20	0	1.080	1.070	1.110	1.060	1.120	598,000	651,560	1.0896	0.467	0.462	0.479	0.458	0.484	1,384,437	0.4706	2.86%
2010-07-19	0	1.050	1.060	1.080	1.050	1.080	452,000	477,200	1.0558	0.454	0.458	0.467	0.454	0.467	1,046,430	0.4560	-1.87%
2010-07-16	0	1.070	1.070	1.090	1.060	1.080	348,000	372,884	1.0715	0.462	0.462	0.471	0.458	0.467	805,659	0.4628	-0.93%
2010-07-15	0	1.080	1.080	1.090	1.050	1.130	610,000	661,720	1.0848	0.467	0.467	0.471	0.454	0.488	1,412,218	0.4686	-2.70%
2010-07-14	0	1.110	1.110	1.120	1.100	1.140	418,000	465,400	1.1134	0.479	0.479	0.484	0.475	0.492	967,717	0.4809	-1.77%
2010-07-13	0	1.130	1.100	1.130	1.100	1.130	76,000	84,500	1.1118	0.488	0.475	0.488	0.475	0.488	175,948	0.4803	1.80%
2010-07-12	0	1.110	1.100	1.110	1.100	1.120	624,000	689,100	1.1043	0.479	0.475	0.479	0.475	0.484	1,444,629	0.4770	0.00%
2010-07-09	0	1.110	1.090	1.110	1.060	1.110	922,000	1,002,940	1.0878	0.479	0.471	0.479	0.458	0.479	2,134,533	0.4699	2.78%
2010-07-08	0	1.080	1.060	1.090	1.050	1.090	382,000	407,860	1.0677	0.467	0.458	0.471	0.454	0.471	884,373	0.4612	1.89%
2010-07-07	0	1.060	1.060	1.090	1.060	1.130	2,068,000	2,256,220	1.0910	0.458	0.458	0.471	0.458	0.488	4,787,650	0.4713	0.95%
2010-07-06	0	1.050	1.050	1.060	1.030	1.070	950,000	989,820	1.0419	0.454	0.454	0.458	0.445	0.462	2,199,356	0.4500	0.00%
2010-07-05	0	1.050	1.050	1.070	1.020	1.080	930,000	963,286	1.0358	0.454	0.454	0.462	0.441	0.467	2,153,054	0.4474	2.94%
2010-07-02	0	1.020	1.010	1.020	1.010	1.050	2,326,000	2,373,600	1.0205	0.441	0.436	0.441	0.436	0.454	5,384,949	0.4408	-3.77%
2010-06-30	0	1.060	1.050	1.070	1.050	1.070	388,478	410,538	1.0568	0.458	0.454	0.462	0.454	0.462	899,370	0.4565	-1.85%
2010-06-29	0	1.080	1.050	1.080	1.040	1.100	682,000	737,360	1.0812	0.467	0.454	0.467	0.449	0.475	1,578,906	0.4670	-4.42%
2010-06-28	0	1.130	1.110	1.130	1.090	1.140	254,000	285,660	1.1246	0.488	0.479	0.488	0.471	0.492	588,038	0.4858	2.73%
2010-06-25	0	1.100	1.100	1.110	1.080	1.110	948,000	1,040,820	1.0979	0.475	0.475	0.479	0.467	0.479	2,194,726	0.4742	-2.65%
2010-06-24	0	1.130	1.100	1.130	1.100	1.130	86,000	94,840	1.1028	0.488	0.475	0.488	0.475	0.488	199,100	0.4763	0.89%
2010-06-23	0	1.120	1.100	1.120	1.090	1.120	494,548	544,371	1.1007	0.484	0.475	0.484	0.471	0.484	1,144,934	0.4755	-0.88%
2010-06-22	0	1.130	1.110	1.130	1.090	1.140	582,000	646,880	1.1115	0.488	0.479	0.488	0.471	0.492	1,347,395	0.4801	-1.74%
2010-06-21	0	1.150	1.150	1.170	1.110	1.170	1,572,000	1,794,760	1.1417	0.497	0.497	0.505	0.479	0.505	3,639,355	0.4932	0.88%
2010-06-18	0	1.140	1.140	1.160	1.070	1.180	4,098,000	4,682,220	1.1426	0.492	0.492	0.501	0.462	0.510	9,487,326	0.4935	5.56%
2010-06-17	0	1.080	1.050	1.080	1.050	1.090	912,000	973,840	1.0678	0.467	0.454	0.467	0.454	0.471	2,111,382	0.4612	1.89%
2010-06-15	0	1.060	1.050	1.060	1.040	1.060	182,000	191,520	1.0523	0.458	0.454	0.458	0.449	0.458	421,350	0.4545	1.92%
2010-06-14	0	1.040	1.030	1.040	1.030	1.050	602,000	624,100	1.0367	0.449	0.445	0.449	0.445	0.454	1,393,697	0.4478	0.97%
2010-06-11	0	1.030	1.030	1.050	1.030	1.050	468,000	483,640	1.0334	0.445	0.445	0.454	0.445	0.454	1,083,472	0.4464	-1.90%
2010-06-10	0	1.050	1.030	1.050	1.020	1.070	1,304,000	1,341,240	1.0286	0.454	0.445	0.454	0.441	0.462	3,018,905	0.4443	0.00%
2010-06-09	0	1.050	1.030	1.050	1.010	1.070	548,000	574,560	1.0485	0.454	0.445	0.454	0.436	0.462	1,268,681	0.4529	1.94%
2010-06-08	0	1.030	1.020	1.050	1.030	1.050	82,000	85,900	1.0476	0.445	0.441	0.454	0.445	0.454	189,839	0.4525	-0.96%
2010-06-07	0	1.040	1.040	1.060	1.030	1.040	762,000	791,080	1.0382	0.449	0.449	0.458	0.445	0.449	1,764,115	0.4484	-1.89%
2010-06-04	0	1.060	1.060	1.070	1.050	1.070	160,000	168,960	1.0560	0.458	0.458	0.462	0.454	0.462	370,418	0.4561	0.00%
2010-06-03	0	1.060	1.050	1.070	1.060	1.080	304,000	323,720	1.0649	0.458	0.454	0.462	0.458	0.467	703,794	0.4600	1.92%
2010-06-02	0	1.040	1.040	1.070	1.040	1.060	586,000	614,220	1.0482	0.449	0.449	0.462	0.449	0.458	1,356,655	0.4527	-0.95%
2010-06-01	0	1.050	1.050	1.070	1.050	1.080	714,000	756,920	1.0601	0.454	0.454	0.462	0.454	0.467	1,652,990	0.4579	-1.87%
2010-05-31	0	1.070	1.060	1.070	1.060	1.110	926,000	997,820	1.0776	0.462	0.458	0.462	0.458	0.479	2,143,793	0.4654	-2.73%
2010-05-28	0	1.100	1.090	1.100	1.090	1.120	774,000	852,880	1.1019	0.475	0.471	0.475	0.471	0.484	1,791,896	0.4760	2.80%
2010-05-27	0	1.070	1.050	1.080	1.040	1.100	1,896,000	2,031,700	1.0716	0.462	0.454	0.467	0.449	0.475	4,389,451	0.4629	1.90%
2010-05-26	0	1.050	1.050	1.070	1.020	1.080	750,000	780,160	1.0402	0.454	0.454	0.462	0.441	0.467	1,736,334	0.4493	0.96%
2010-05-25	0	1.040	1.030	1.040	1.030	1.060	1,272,000	1,326,000	1.0425	0.449	0.445	0.449	0.445	0.458	2,944,822	0.4503	-4.59%
2010-05-24	0	1.090	1.090	1.110	1.080	1.110	400,000	440,252	1.1006	0.471	0.471	0.479	0.467	0.479	926,045	0.4754	-0.91%
2010-05-20	0	1.100	1.100	1.110	1.020	1.140	3,992,000	4,325,460	1.0835	0.475	0.475	0.479	0.441	0.492	9,241,925	0.4680	-3.51%
2010-05-19	0	1.140	1.130	1.150	1.130	1.170	827,500	946,040	1.1433	0.492	0.488	0.497	0.488	0.505	1,915,755	0.4938	-1.72%
2010-05-18	0	1.160	1.160	1.180	1.150	1.180	766,000	887,140	1.1581	0.501	0.501	0.510	0.497	0.510	1,773,375	0.5003	-2.52%
2010-05-17	0	1.190	1.170	1.200	1.140	1.200	1,432,000	1,666,460	1.1637	0.514	0.505	0.518	0.492	0.518	3,315,239	0.5027	0.00%
2010-05-14	0	1.190	1.160	1.190	1.150	1.300	3,298,000	4,020,260	1.2190	0.514	0.501	0.514	0.497	0.562	7,635,237	0.5265	1.71%
2010-05-13	0	1.170	1.170	1.180	1.160	1.190	944,000	1,112,720	1.1787	0.505	0.505	0.510	0.501	0.514	2,185,465	0.5091	-0.85%
2010-05-12	0	1.180	1.150	1.180	1.130	1.180	392,000	453,720	1.1574	0.510	0.497	0.510	0.488	0.510	907,524	0.5000	2.61%
2010-05-11	0	1.150	1.140	1.160	1.110	1.230	936,000	1,090,060	1.1646	0.497	0.492	0.501	0.479	0.531	2,166,944	0.5030	-2.54%
2010-05-10	0	1.180	1.170	1.180	1.170	1.230	1,274,000	1,513,060	1.1876	0.510	0.505	0.510	0.505	0.531	2,949,452	0.5130	2.61%
2010-05-07	0	1.150	1.150	1.160	1.080	1.160	2,293,452	2,554,961	1.1140	0.497	0.497	0.501	0.467	0.501	5,309,597	0.4812	1.77%
2010-05-06	0	1.130	1.130	1.140	1.080	1.220	3,880,000	4,369,900	1.1263	0.488	0.488	0.492	0.467	0.527	8,982,632	0.4865	-5.83%
2010-05-05	0	1.200	1.190	1.200	1.180	1.260	2,664,000	3,232,580	1.2134	0.518	0.514	0.518	0.510	0.544	6,167,457	0.5241	-5.51%
2010-05-04	0	1.270	1.260	1.270	1.260	1.280	864,000	1,094,060	1.2663	0.549	0.544	0.549	0.544	0.553	2,000,256	0.5470	0.79%
2010-05-03	0	1.260	1.260	1.270	1.240	1.310	3,584,000	4,560,360	1.2724	0.544	0.544	0.549	0.536	0.566	8,297,359	0.5496	-3.82%
2010-04-30	0	1.310	1.300	1.310	1.300	1.320	1,744,000	2,278,080	1.3062	0.566	0.562	0.566	0.562	0.570	4,037,554	0.5642	0.00%
2010-04-29	0	1.310	1.310	1.320	1.310	1.340	1,086,000	1,427,420	1.3144	0.566	0.566	0.570	0.566	0.579	2,514,211	0.5677	-1.50%
2010-04-28	0	1.330	1.320	1.330	1.310	1.330	1,378,000	1,819,660	1.3205	0.574	0.570	0.574	0.566	0.574	3,190,223	0.5704	-1.48%
2010-04-27	0	1.350	1.340	1.350	1.340	1.370	1,334,000	1,800,240	1.3495	0.583	0.579	0.583	0.579	0.592	3,088,359	0.5829	-1.46%
2010-04-26	0	1.370	1.360	1.370	1.350	1.380	1,350,000	1,833,220	1.3579	0.592	0.587	0.592	0.583	0.596	3,125,400	0.5866	1.48%
2010-04-23	0	1.350	1.340	1.360	1.300	1.350	4,880,000	6,488,980	1.3297	0.583	0.579	0.587	0.562	0.583	11,297,743	0.5744	0.75%
2010-04-22	0	1.340	1.340	1.350	1.340	1.370	1,006,000	1,356,180	1.3481	0.579	0.579	0.583	0.579	0.592	2,329,002	0.5823	-2.19%
2010-04-21	0	1.370	1.370	1.390	1.370	1.390	1,370,000	1,881,240	1.3732	0.592	0.592	0.600	0.592	0.600	3,171,703	0.5931	-1.44%
2010-04-20	0	1.390	1.390	1.400	1.360	1.400	2,032,000	2,815,440	1.3856	0.600	0.600	0.605	0.587	0.605	4,704,306	0.5985	2.21%
2010-04-19	0	1.360	1.350	1.370	1.330	1.430	3,981,500	5,469,350	1.3737	0.587	0.583	0.592	0.574	0.618	9,217,616	0.5934	-0.73%
2010-04-16	0	1.370	1.370	1.380	1.350	1.400	3,104,000	4,254,520	1.3707	0.592	0.592	0.596	0.583	0.605	7,186,106	0.5920	-1.44%
2010-04-15	0	1.390	1.390	1.400	1.370	1.430	11,752,000	16,400,500	1.3955	0.600	0.600	0.605	0.592	0.618	27,207,189	0.6028	-0.71%
2010-04-14	0	1.400	1.380	1.400	1.300	1.400	16,698,000	22,893,500	1.3710	0.605	0.596	0.605	0.562	0.605	38,657,729	0.5922	6.87%
2010-04-13	0	1.310	1.300	1.310	1.300	1.320	2,760,000	3,604,240	1.3059	0.566	0.562	0.566	0.562	0.570	6,389,707	0.5641	-0.76%
2010-04-12	0	1.320	1.320	1.330	1.300	1.330	1,744,000	2,291,940	1.3142	0.570	0.570	0.574	0.562	0.574	4,037,554	0.5677	0.00%
2010-04-09	0	1.320	1.310	1.320	1.300	1.320	1,490,000	1,945,040	1.3054	0.570	0.566	0.570	0.562	0.570	3,449,516	0.5639	1.54%
2010-04-08	0	1.300	1.300	1.310	1.290	1.310	1,044,666	1,358,746	1.3007	0.562	0.562	0.566	0.557	0.566	2,418,518	0.5618	-0.76%
2010-04-07	0	1.310	1.310	1.320	1.300	1.330	1,550,000	2,027,680	1.3082	0.566	0.566	0.570	0.562	0.574	3,588,423	0.5651	0.00%
2010-04-01	0	1.310	1.300	1.310	1.290	1.320	1,934,000	2,524,680	1.3054	0.566	0.562	0.566	0.557	0.570	4,477,425	0.5639	-0.76%
2010-03-31	0	1.320	1.320	1.330	1.310	1.350	2,060,000	2,729,600	1.3250	0.570	0.570	0.574	0.566	0.583	4,769,129	0.5723	-1.49%
2010-03-30	0	1.340	1.320	1.340	1.320	1.380	7,252,000	9,797,540	1.3510	0.579	0.570	0.579	0.570	0.596	16,789,188	0.5836	3.08%
2010-03-29	0	1.300	1.300	1.310	1.280	1.320	3,412,000	4,444,660	1.3027	0.562	0.562	0.566	0.553	0.570	7,899,160	0.5627	1.56%
2010-03-26	0	1.280	1.280	1.300	1.270	1.330	2,120,000	2,754,640	1.2994	0.553	0.553	0.562	0.549	0.574	4,908,036	0.5613	-0.78%
2010-03-25	0	1.290	1.290	1.300	1.270	1.300	1,930,000	2,471,320	1.2805	0.557	0.557	0.562	0.549	0.562	4,468,165	0.5531	0.00%
2010-03-24	0	1.290	1.280	1.290	1.290	1.300	1,304,000	1,685,040	1.2922	0.557	0.553	0.557	0.557	0.562	3,018,905	0.5582	-0.77%
2010-03-23	0	1.300	1.300	1.310	1.290	1.320	2,234,000	2,907,120	1.3013	0.562	0.562	0.566	0.557	0.570	5,171,959	0.5621	0.00%
2010-03-22	0	1.300	1.300	1.310	1.290	1.330	2,690,000	3,508,240	1.3042	0.562	0.562	0.566	0.557	0.574	6,227,650	0.5633	-2.99%
2010-03-19	0	1.340	1.340	1.350	1.310	1.350	1,462,000	1,957,972	1.3392	0.579	0.579	0.583	0.566	0.583	3,384,693	0.5785	1.52%
2010-03-18	0	1.320	1.320	1.340	1.310	1.360	2,782,000	3,684,680	1.3245	0.570	0.570	0.579	0.566	0.587	6,440,640	0.5721	-1.49%
2010-03-17	0	1.340	1.330	1.350	1.330	1.370	3,210,000	4,333,300	1.3499	0.579	0.574	0.583	0.574	0.592	7,431,507	0.5831	0.75%
2010-03-16	0	1.330	1.330	1.340	1.330	1.360	1,702,000	2,282,800	1.3412	0.574	0.574	0.579	0.574	0.587	3,940,320	0.5793	-1.48%
2010-03-15	0	1.350	1.340	1.360	1.340	1.370	2,348,000	3,182,520	1.3554	0.583	0.579	0.587	0.579	0.592	5,435,881	0.5855	-2.88%
2010-03-12	0	1.390	1.380	1.400	1.370	1.430	5,456,000	7,611,660	1.3951	0.600	0.596	0.605	0.592	0.618	12,631,248	0.6026	-2.80%
2010-03-11	0	1.430	1.420	1.430	1.300	1.440	24,995,000	34,776,900	1.3914	0.618	0.613	0.618	0.562	0.622	57,866,208	0.6010	11.72%
2010-03-10	0	1.280	1.280	1.290	1.270	1.290	3,124,000	3,991,820	1.2778	0.553	0.553	0.557	0.549	0.557	7,232,408	0.5519	0.00%
2010-03-09	0	1.280	1.280	1.300	1.270	1.300	3,674,000	4,713,720	1.2830	0.553	0.553	0.562	0.549	0.562	8,505,719	0.5542	-1.54%
2010-03-08	0	1.300	1.300	1.320	1.290	1.320	734,000	956,500	1.3031	0.562	0.562	0.570	0.557	0.570	1,699,292	0.5629	0.00%
2010-03-05	0	1.300	1.290	1.310	1.290	1.310	1,264,000	1,641,700	1.2988	0.562	0.557	0.566	0.557	0.566	2,926,301	0.5610	0.00%
2010-03-04	0	1.300	1.300	1.310	1.290	1.340	2,456,000	3,221,560	1.3117	0.562	0.562	0.566	0.557	0.579	5,685,913	0.5666	-0.76%
2010-03-03	0	1.310	1.300	1.320	1.300	1.330	1,560,000	2,048,380	1.3131	0.566	0.562	0.570	0.562	0.574	3,611,574	0.5672	-2.24%
2010-03-02	0	1.340	1.330	1.340	1.300	1.370	5,768,000	7,697,740	1.3346	0.579	0.574	0.579	0.562	0.592	13,353,562	0.5765	2.29%
2010-03-01	0	1.310	1.300	1.320	1.280	1.330	2,758,000	3,609,960	1.3089	0.566	0.562	0.570	0.553	0.574	6,385,077	0.5654	0.77%
2010-02-26	0	1.300	1.300	1.310	1.280	1.320	2,466,000	3,216,220	1.3042	0.562	0.562	0.566	0.553	0.570	5,709,065	0.5634	-2.26%
2010-02-25	0	1.330	1.320	1.330	1.290	1.360	2,730,000	3,586,820	1.3139	0.574	0.570	0.574	0.557	0.587	6,320,254	0.5675	0.00%
2010-02-24	0	1.330	1.330	1.340	1.330	1.350	978,048	1,308,684	1.3381	0.574	0.574	0.579	0.574	0.583	2,264,290	0.5780	-2.92%
2010-02-23	0	1.370	1.360	1.370	1.360	1.410	2,284,000	3,154,600	1.3812	0.592	0.587	0.592	0.587	0.609	5,287,714	0.5966	0.74%
2010-02-22	0	1.360	1.350	1.360	1.340	1.370	718,000	976,680	1.3603	0.587	0.583	0.587	0.579	0.592	1,662,250	0.5876	2.26%
2010-02-19	0	1.330	1.320	1.340	1.310	1.360	2,118,000	2,808,780	1.3261	0.574	0.570	0.579	0.566	0.587	4,903,406	0.5728	-1.48%
2010-02-18	0	1.350	1.350	1.360	1.340	1.370	866,000	1,169,060	1.3500	0.583	0.583	0.587	0.579	0.592	2,004,886	0.5831	-0.74%
2010-02-17	0	1.360	1.350	1.360	1.340	1.370	706,000	954,220	1.3516	0.587	0.583	0.587	0.579	0.592	1,634,469	0.5838	1.49%
2010-02-12	0	1.340	1.340	1.350	1.330	1.350	1,362,000	1,826,980	1.3414	0.579	0.579	0.583	0.574	0.583	3,153,182	0.5794	0.75%
2010-02-11	0	1.330	1.320	1.330	1.310	1.350	1,966,000	2,606,960	1.3260	0.574	0.570	0.574	0.566	0.583	4,551,509	0.5728	1.53%
2010-02-10	0	1.310	1.290	1.310	1.260	1.320	1,934,000	2,500,680	1.2930	0.566	0.557	0.566	0.544	0.570	4,477,425	0.5585	0.77%
2010-02-09	0	1.300	1.300	1.310	1.270	1.320	3,324,000	4,319,640	1.2995	0.562	0.562	0.566	0.549	0.570	7,695,430	0.5613	0.00%
2010-02-08	0	1.300	1.290	1.310	1.290	1.370	1,596,000	2,099,020	1.3152	0.562	0.557	0.566	0.557	0.592	3,694,918	0.5681	-5.11%
2010-02-05	0	1.370	1.380	1.390	1.360	1.390	2,762,000	3,792,960	1.3733	0.592	0.596	0.600	0.587	0.600	6,394,338	0.5932	-4.20%
2010-02-04	0	1.430	1.410	1.440	1.400	1.430	1,584,000	2,238,500	1.4132	0.618	0.609	0.622	0.605	0.618	3,667,136	0.6104	0.70%
2010-02-03	0	1.420	1.420	1.440	1.400	1.480	2,642,000	3,783,340	1.4320	0.613	0.613	0.622	0.605	0.639	6,116,524	0.6185	1.43%
2010-02-02	0	1.400	1.400	1.410	1.380	1.450	3,926,000	5,552,100	1.4142	0.605	0.605	0.609	0.596	0.626	9,089,127	0.6109	2.94%
2010-02-01	0	1.360	1.350	1.370	1.350	1.400	1,408,000	1,922,400	1.3653	0.587	0.583	0.592	0.583	0.605	3,259,677	0.5898	-0.73%
2010-01-29	0	1.370	1.360	1.380	1.320	1.460	4,202,000	5,798,940	1.3800	0.592	0.587	0.596	0.570	0.631	9,728,098	0.5961	-1.44%
2010-01-28	0	1.390	1.380	1.390	1.360	1.410	5,212,000	7,245,300	1.3901	0.600	0.596	0.600	0.587	0.609	12,066,360	0.6005	-2.11%
2010-01-27	0	1.420	1.400	1.420	1.380	1.470	9,222,000	13,079,000	1.4182	0.613	0.605	0.613	0.596	0.635	21,349,957	0.6126	-2.74%
2010-01-26	0	1.460	1.460	1.470	1.430	1.560	8,172,000	12,051,880	1.4748	0.631	0.631	0.635	0.618	0.674	18,919,090	0.6370	-5.81%
2010-01-25	0	1.550	1.550	1.560	1.540	1.670	12,268,000	19,260,380	1.5700	0.670	0.670	0.674	0.665	0.721	28,401,786	0.6781	-6.63%
2010-01-22	0	1.660	1.660	1.670	1.550	1.680	15,966,000	25,932,660	1.6242	0.717	0.717	0.721	0.670	0.726	36,963,068	0.7016	-1.78%
2010-01-21	0	1.690	1.670	1.690	1.670	1.850	33,015,700	58,204,884	1.7629	0.730	0.721	0.730	0.721	0.799	76,435,022	0.7615	-8.65%
2010-01-20	0	1.850	1.840	1.850	1.500	1.860	66,994,000	114,843,040	1.7142	0.799	0.795	0.799	0.648	0.803	155,098,570	0.7405	21.71%
2010-01-19	0	1.520	1.510	1.520	1.450	1.790	24,586,000	37,740,220	1.5350	0.657	0.652	0.657	0.626	0.773	56,919,328	0.6630	-7.88%
2010-01-18	1	-	-	-	-	-	0	0	-	0.713	-	-	-	-	0	-	0.00%
2010-01-15	1	-	-	-	-	-	0	0	-	0.713	-	-	-	-	0	-	0.00%
2010-01-14	1	1.650	1.650	1.660	1.430	1.660	42,058,000	66,374,220	1.5782	0.713	0.713	0.717	0.618	0.717	97,368,953	0.6817	18.71%
2010-01-13	0	1.390	1.390	1.400	1.320	1.420	7,540,000	10,462,880	1.3876	0.600	0.600	0.605	0.570	0.613	17,455,940	0.5994	2.21%
2010-01-12	0	1.360	1.350	1.360	1.360	1.410	4,210,000	5,824,720	1.3835	0.587	0.583	0.587	0.587	0.609	9,746,619	0.5976	-2.86%
2010-01-11	0	1.400	1.400	1.410	1.320	1.420	11,858,000	16,422,200	1.3849	0.605	0.605	0.609	0.570	0.613	27,452,590	0.5982	7.69%
2010-01-08	0	1.300	1.280	1.290	1.280	1.330	3,024,000	3,949,480	1.3060	0.562	0.553	0.557	0.553	0.574	7,000,897	0.5641	-2.99%
2010-01-07	0	1.340	1.330	1.340	1.260	1.350	3,704,000	4,856,360	1.3111	0.579	0.574	0.579	0.544	0.583	8,575,172	0.5663	5.51%
2010-01-06	0	1.270	1.270	1.280	1.230	1.320	6,348,000	8,105,540	1.2769	0.549	0.549	0.553	0.531	0.570	14,696,327	0.5515	4.10%
2010-01-05	0	1.220	1.220	1.240	1.220	1.270	2,394,000	2,959,680	1.2363	0.527	0.527	0.536	0.527	0.549	5,542,377	0.5340	-0.81%
2010-01-04	0	1.230	1.230	1.240	1.220	1.270	814,000	1,002,260	1.2313	0.531	0.531	0.536	0.527	0.549	1,884,501	0.5318	0.00%
2009-12-31	0	1.230	1.220	1.240	1.220	1.240	200,000	245,800	1.2290	0.531	0.527	0.536	0.527	0.536	463,022	0.5309	0.82%
2009-12-30	0	1.220	1.220	1.240	1.210	1.230	264,000	323,440	1.2252	0.527	0.527	0.536	0.523	0.531	611,189	0.5292	-1.61%
2009-12-29	0	1.240	1.230	1.240	1.210	1.240	756,000	924,160	1.2224	0.536	0.531	0.536	0.523	0.536	1,750,224	0.5280	0.00%
2009-12-28	0	1.240	1.210	1.240	1.230	1.260	656,000	813,700	1.2404	0.536	0.523	0.536	0.531	0.544	1,518,713	0.5358	1.64%
2009-12-24	0	1.220	1.210	1.220	1.200	1.220	196,000	238,440	1.2165	0.527	0.523	0.527	0.518	0.527	453,762	0.5255	1.67%
2009-12-23	0	1.200	1.200	1.220	1.180	1.210	472,000	565,440	1.1980	0.518	0.518	0.527	0.510	0.523	1,092,733	0.5175	-0.83%
2009-12-22	0	1.210	1.200	1.210	1.210	1.240	1,022,000	1,240,780	1.2141	0.523	0.518	0.523	0.523	0.536	2,366,044	0.5244	-0.82%
2009-12-21	0	1.220	1.210	1.220	1.180	1.230	1,242,000	1,493,300	1.2023	0.527	0.523	0.527	0.510	0.531	2,875,368	0.5193	1.67%
2009-12-18	0	1.200	1.190	1.200	1.140	1.200	4,014,000	4,735,620	1.1798	0.518	0.514	0.518	0.492	0.518	9,292,857	0.5096	3.45%
2009-12-17	0	1.160	1.150	1.160	1.140	1.260	5,012,000	5,924,400	1.1820	0.501	0.497	0.501	0.492	0.544	11,603,338	0.5106	-7.94%
2009-12-16	0	1.260	1.260	1.270	1.240	1.340	3,562,000	4,549,860	1.2773	0.544	0.544	0.549	0.536	0.579	8,246,427	0.5517	-3.08%
2009-12-15	0	1.300	1.290	1.300	1.250	1.350	5,078,000	6,601,140	1.2999	0.562	0.557	0.562	0.540	0.583	11,756,135	0.5615	-4.41%
2009-12-14	0	1.360	1.360	1.380	1.350	1.400	3,066,000	4,219,420	1.3762	0.587	0.587	0.596	0.583	0.605	7,098,131	0.5944	0.00%
2009-12-11	0	1.360	1.350	1.370	1.320	1.380	2,642,000	3,577,420	1.3541	0.587	0.583	0.592	0.570	0.596	6,116,524	0.5849	2.26%
2009-12-10	0	1.330	1.330	1.350	1.320	1.390	5,148,000	6,911,360	1.3425	0.574	0.574	0.583	0.570	0.600	11,918,193	0.5799	-3.62%
2009-12-09	0	1.380	1.360	1.380	1.350	1.440	6,086,000	8,512,180	1.3986	0.596	0.587	0.596	0.583	0.622	14,089,768	0.6041	-0.72%
2009-12-08	0	1.390	1.370	1.400	1.380	1.430	6,878,000	9,623,720	1.3992	0.600	0.592	0.605	0.596	0.618	15,923,336	0.6044	-2.11%
2009-12-07	0	1.420	1.410	1.420	1.350	1.450	7,004,000	9,866,020	1.4086	0.613	0.609	0.613	0.583	0.626	16,215,040	0.6084	2.90%
2009-12-04	0	1.380	1.370	1.390	1.350	1.450	10,184,000	14,304,120	1.4046	0.596	0.592	0.600	0.583	0.626	23,577,094	0.6067	0.73%
2009-12-03	0	1.370	1.360	1.370	1.260	1.390	13,668,000	18,234,860	1.3341	0.592	0.587	0.592	0.544	0.600	31,642,942	0.5763	7.87%
2009-12-02	0	1.270	1.260	1.270	1.250	1.320	2,368,000	3,010,640	1.2714	0.549	0.544	0.549	0.540	0.570	5,482,184	0.5492	-0.78%
2009-12-01	0	1.280	1.270	1.290	1.270	1.300	1,749,000	2,240,670	1.2811	0.553	0.549	0.557	0.549	0.562	4,049,130	0.5534	0.00%
2009-11-30	0	1.280	1.280	1.290	1.220	1.340	6,020,000	7,804,260	1.2964	0.553	0.553	0.557	0.527	0.579	13,936,970	0.5600	5.79%
2009-11-27	0	1.210	1.190	1.210	1.190	1.280	2,232,000	2,722,440	1.2197	0.523	0.514	0.523	0.514	0.553	5,167,329	0.5269	-4.72%
2009-11-26	0	1.270	1.260	1.270	1.250	1.310	1,500,000	1,905,140	1.2701	0.549	0.544	0.549	0.540	0.566	3,472,667	0.5486	-1.55%
2009-11-25	0	1.290	1.270	1.290	1.220	1.320	2,364,000	3,028,860	1.2812	0.557	0.549	0.557	0.527	0.570	5,472,923	0.5534	4.03%
2009-11-24	0	1.240	1.230	1.240	1.240	1.270	872,000	1,091,000	1.2511	0.536	0.531	0.536	0.536	0.549	2,018,777	0.5404	-0.80%
2009-11-23	0	1.250	1.240	1.270	1.230	1.270	1,164,000	1,453,060	1.2483	0.540	0.536	0.549	0.531	0.549	2,694,790	0.5392	0.00%
2009-11-20	0	1.250	1.240	1.260	1.240	1.270	1,222,000	1,527,360	1.2499	0.540	0.536	0.544	0.536	0.549	2,829,066	0.5399	-2.34%
2009-11-19	0	1.280	1.260	1.280	1.250	1.290	3,942,000	5,021,180	1.2738	0.553	0.544	0.553	0.540	0.557	9,126,169	0.5502	1.59%
2009-11-18	0	1.260	1.260	1.270	1.230	1.370	9,052,000	11,562,840	1.2774	0.544	0.544	0.549	0.531	0.592	20,956,388	0.5518	-6.67%
2009-11-17	0	1.350	1.350	1.360	1.340	1.390	4,656,000	6,341,420	1.3620	0.583	0.583	0.587	0.579	0.600	10,779,158	0.5883	-0.74%
2009-11-16	0	1.360	1.360	1.370	1.340	1.390	4,814,000	6,564,480	1.3636	0.587	0.587	0.592	0.579	0.600	11,144,946	0.5890	0.00%
2009-11-13	0	1.360	1.360	1.370	1.340	1.400	9,458,000	12,923,840	1.3664	0.587	0.587	0.592	0.579	0.605	21,896,323	0.5902	0.00%
2009-11-12	0	1.360	1.350	1.360	1.340	1.400	3,654,000	4,963,640	1.3584	0.587	0.583	0.587	0.579	0.605	8,459,417	0.5868	-0.73%
2009-11-11	0	1.370	1.360	1.370	1.320	1.440	14,384,000	19,992,760	1.3899	0.592	0.587	0.592	0.570	0.622	33,300,562	0.6004	3.01%
2009-11-10	0	1.330	1.320	1.330	1.310	1.370	3,912,000	5,182,900	1.3249	0.574	0.570	0.574	0.566	0.592	9,056,716	0.5723	-1.48%
2009-11-09	0	1.350	1.350	1.360	1.330	1.420	8,526,000	11,583,740	1.3586	0.583	0.583	0.587	0.574	0.613	19,738,639	0.5869	-3.57%
2009-11-06	0	1.400	1.380	1.400	1.220	1.500	47,557,998	66,241,218	1.3929	0.605	0.596	0.605	0.527	0.648	110,102,061	0.6016	14.75%
2009-11-05	0	1.220	1.220	1.240	1.210	1.250	4,634,000	5,706,140	1.2314	0.527	0.527	0.536	0.523	0.540	10,728,226	0.5319	-0.81%
2009-11-04	0	1.230	1.230	1.240	1.210	1.270	3,836,000	4,755,840	1.2398	0.531	0.531	0.536	0.523	0.549	8,880,767	0.5355	0.00%
2009-11-03	0	1.230	1.220	1.230	1.210	1.260	1,426,000	1,759,680	1.2340	0.531	0.527	0.531	0.523	0.544	3,301,349	0.5330	-0.81%
2009-11-02	0	1.240	1.230	1.240	1.180	1.260	1,836,000	2,251,100	1.2261	0.536	0.531	0.536	0.510	0.544	4,250,544	0.5296	1.64%
2009-10-30	0	1.220	1.220	1.230	1.200	1.250	1,942,000	2,364,640	1.2176	0.527	0.527	0.531	0.518	0.540	4,495,946	0.5259	4.27%
2009-10-29	0	1.170	1.170	1.180	1.160	1.250	2,558,000	3,063,040	1.1974	0.505	0.505	0.510	0.501	0.540	5,922,055	0.5172	-6.40%
2009-10-28	0	1.250	1.250	1.270	1.250	1.300	1,076,000	1,365,860	1.2694	0.540	0.540	0.549	0.540	0.562	2,491,060	0.5483	-2.34%
2009-10-27	0	1.280	1.280	1.290	1.250	1.310	2,168,000	2,798,640	1.2909	0.553	0.553	0.557	0.540	0.566	5,019,161	0.5576	1.59%
2009-10-23	0	1.260	1.260	1.270	1.260	1.310	2,572,000	3,299,040	1.2827	0.544	0.544	0.549	0.544	0.566	5,954,466	0.5540	-0.79%
2009-10-22	0	1.270	1.270	1.290	1.250	1.300	4,806,000	6,092,540	1.2677	0.549	0.549	0.557	0.540	0.562	11,126,425	0.5476	-0.78%
2009-10-21	0	1.280	1.280	1.290	1.230	1.320	5,082,000	6,498,280	1.2787	0.553	0.553	0.557	0.531	0.570	11,765,396	0.5523	-0.78%
2009-10-20	0	1.290	1.290	1.300	1.200	1.330	13,750,000	17,783,880	1.2934	0.557	0.557	0.562	0.518	0.574	31,832,781	0.5587	8.40%
2009-10-19	0	1.190	1.200	1.210	1.100	1.200	5,608,000	6,620,180	1.1805	0.514	0.518	0.523	0.475	0.518	12,983,144	0.5099	6.25%
2009-10-16	0	1.120	1.120	1.130	1.090	1.130	1,640,000	1,821,960	1.1110	0.484	0.484	0.488	0.471	0.488	3,796,783	0.4799	-1.75%
2009-10-15	0	1.140	1.140	1.150	1.120	1.180	4,814,000	5,505,200	1.1436	0.492	0.492	0.497	0.484	0.510	11,144,946	0.4940	-2.56%
2009-10-14	0	1.170	1.160	1.180	1.100	1.250	22,874,000	27,149,240	1.1869	0.505	0.501	0.510	0.475	0.540	52,955,857	0.5127	6.36%
2009-10-13	0	1.100	1.100	1.110	1.020	1.120	15,510,000	16,805,480	1.0835	0.475	0.475	0.479	0.441	0.484	35,907,377	0.4680	5.77%
2009-10-12	0	1.040	1.030	1.050	0.940	1.070	9,232,000	9,512,020	1.0303	0.449	0.445	0.454	0.406	0.462	21,373,108	0.4450	8.33%
2009-10-09	0	0.960	0.960	0.970	0.930	0.980	2,124,000	2,016,300	0.9493	0.415	0.415	0.419	0.402	0.423	4,917,297	0.4100	2.13%
2009-10-08	0	0.940	0.930	0.940	0.930	0.940	1,386,000	1,292,300	0.9324	0.406	0.402	0.406	0.402	0.406	3,208,744	0.4027	1.08%
2009-10-07	0	0.930	0.920	0.930	0.920	0.960	1,880,000	1,746,380	0.9289	0.402	0.397	0.402	0.397	0.415	4,352,409	0.4012	2.20%
2009-10-06	0	0.910	0.910	0.930	0.910	0.940	3,010,000	2,776,640	0.9225	0.393	0.393	0.402	0.393	0.406	6,968,485	0.3985	-3.19%
2009-10-05	0	0.940	0.940	0.960	0.930	0.960	2,682,000	2,529,480	0.9431	0.406	0.406	0.415	0.402	0.415	6,209,129	0.4074	-2.08%
2009-10-02	0	0.960	0.960	0.980	0.950	1.000	2,852,500	2,760,910	0.9679	0.415	0.415	0.423	0.410	0.432	6,603,855	0.4181	-2.04%
2009-09-30	0	0.980	0.980	1.000	0.960	1.010	2,504,000	2,478,700	0.9899	0.423	0.423	0.432	0.415	0.436	5,797,039	0.4276	-1.01%
2009-09-29	0	0.990	0.970	0.990	0.970	0.990	692,000	679,760	0.9823	0.428	0.419	0.428	0.419	0.428	1,602,057	0.4243	3.13%
2009-09-28	0	0.960	0.960	0.980	0.960	1.000	1,098,000	1,072,320	0.9766	0.415	0.415	0.423	0.415	0.432	2,541,992	0.4218	-3.03%
2009-09-25	0	0.990	0.970	0.990	0.970	0.990	2,354,000	2,306,960	0.9800	0.428	0.419	0.428	0.419	0.428	5,449,772	0.4233	2.06%
2009-09-24	0	0.970	0.960	0.990	0.960	1.040	3,090,000	3,094,100	1.0013	0.419	0.415	0.428	0.415	0.449	7,153,694	0.4325	-5.83%
2009-09-23	0	1.030	1.020	1.040	1.010	1.050	1,566,000	1,614,260	1.0308	0.445	0.441	0.449	0.436	0.454	3,625,464	0.4453	-0.96%
2009-09-22	0	1.040	1.040	1.050	1.040	1.070	1,176,000	1,244,020	1.0578	0.449	0.449	0.454	0.449	0.462	2,722,571	0.4569	-3.70%
2009-09-21	0	1.080	1.070	1.080	1.040	1.090	3,270,000	3,478,360	1.0637	0.467	0.462	0.467	0.449	0.471	7,570,414	0.4595	-1.82%
2009-09-18	0	1.100	1.090	1.100	1.000	1.170	7,874,000	8,772,580	1.1141	0.475	0.471	0.475	0.432	0.505	18,229,187	0.4812	4.76%
2009-09-17	0	1.050	1.030	1.050	1.020	1.070	3,580,000	3,689,800	1.0307	0.454	0.445	0.454	0.441	0.462	8,288,099	0.4452	-0.94%
2009-09-16	0	1.060	1.050	1.070	1.040	1.090	2,024,000	2,146,320	1.0604	0.458	0.454	0.462	0.449	0.471	4,685,785	0.4580	1.92%
2009-09-15	0	1.040	1.040	1.050	1.020	1.050	98,000	101,540	1.0361	0.449	0.449	0.454	0.441	0.454	226,881	0.4475	-0.95%
2009-09-14	0	1.050	1.030	1.050	1.040	1.070	1,790,000	1,875,360	1.0477	0.454	0.445	0.454	0.449	0.462	4,144,049	0.4525	-1.87%
2009-09-11	0	1.070	1.060	1.080	1.060	1.120	2,892,000	3,171,080	1.0965	0.462	0.458	0.467	0.458	0.484	6,695,302	0.4736	1.90%
2009-09-10	0	1.050	1.050	1.060	1.050	1.090	992,000	1,060,320	1.0689	0.454	0.454	0.458	0.454	0.471	2,296,590	0.4617	-1.87%
2009-09-09	0	1.070	1.070	1.090	1.050	1.110	1,362,000	1,464,260	1.0751	0.462	0.462	0.471	0.454	0.479	3,153,182	0.4644	-2.73%
2009-09-08	0	1.100	1.080	1.100	1.080	1.150	2,654,000	2,950,560	1.1117	0.475	0.467	0.475	0.467	0.497	6,144,306	0.4802	2.80%
2009-09-07	0	1.070	1.040	1.070	1.020	1.110	2,746,000	2,926,500	1.0657	0.462	0.449	0.462	0.441	0.479	6,357,296	0.4603	5.94%
2009-09-04	0	1.010	1.010	1.020	1.010	1.040	678,000	691,220	1.0195	0.436	0.436	0.441	0.436	0.449	1,569,645	0.4404	-1.94%
2009-09-03	0	1.030	1.030	1.040	1.000	1.050	864,000	893,500	1.0341	0.445	0.445	0.449	0.432	0.454	2,000,256	0.4467	1.98%
2009-09-02	0	1.010	1.010	1.020	0.980	1.030	576,000	578,640	1.0046	0.436	0.436	0.441	0.423	0.445	1,333,504	0.4339	-1.94%
2009-09-01	0	1.030	1.010	1.040	0.990	1.040	784,000	791,960	1.0102	0.445	0.436	0.449	0.428	0.449	1,815,047	0.4363	1.98%
2009-08-31	0	1.010	1.000	1.020	0.980	1.040	1,720,000	1,714,740	0.9969	0.436	0.432	0.441	0.423	0.449	3,981,992	0.4306	-2.88%
2009-08-28	0	1.040	1.030	1.050	1.000	1.050	838,000	862,980	1.0298	0.449	0.445	0.454	0.432	0.454	1,940,063	0.4448	0.00%
2009-08-27	0	1.040	1.040	1.050	1.030	1.050	642,000	669,800	1.0433	0.449	0.449	0.454	0.445	0.454	1,486,301	0.4506	-1.89%
2009-08-26	0	1.060	1.060	1.070	1.050	1.080	1,960,000	2,076,140	1.0593	0.458	0.458	0.462	0.454	0.467	4,537,618	0.4575	0.00%
2009-08-25	0	1.060	1.050	1.060	1.030	1.070	3,502,000	3,655,440	1.0438	0.458	0.454	0.458	0.445	0.462	8,107,520	0.4509	-0.93%
2009-08-24	0	1.070	1.070	1.090	1.060	1.190	2,826,000	3,150,940	1.1150	0.462	0.462	0.471	0.458	0.514	6,542,505	0.4816	-6.14%
2009-08-21	0	1.140	1.130	1.150	1.080	1.200	7,340,000	8,448,080	1.1510	0.492	0.488	0.497	0.467	0.518	16,992,917	0.4972	5.56%
2009-08-20	0	1.080	1.070	1.080	0.950	1.110	4,730,000	4,961,740	1.0490	0.467	0.462	0.467	0.410	0.479	10,950,477	0.4531	13.68%
2009-08-19	0	0.950	0.950	0.970	0.950	1.000	3,374,000	3,277,940	0.9715	0.410	0.410	0.419	0.410	0.432	7,811,186	0.4196	-4.04%
2009-08-18	0	0.990	0.970	0.990	0.880	1.030	6,657,668	6,330,651	0.9509	0.428	0.419	0.428	0.380	0.445	15,413,243	0.4107	-7.48%
2009-08-17	0	1.070	1.060	1.070	1.060	1.120	1,138,000	1,232,620	1.0831	0.462	0.458	0.462	0.458	0.484	2,634,597	0.4679	-6.14%
2009-08-14	0	1.140	1.140	1.150	1.120	1.190	1,799,000	2,063,696	1.1471	0.492	0.492	0.497	0.484	0.514	4,164,885	0.4955	-5.00%
2009-08-13	0	1.200	1.180	1.200	1.130	1.200	2,375,000	2,740,960	1.1541	0.518	0.510	0.518	0.488	0.518	5,498,389	0.4985	2.56%
2009-08-12	0	1.170	1.150	1.180	1.150	1.200	938,000	1,088,260	1.1602	0.505	0.497	0.510	0.497	0.518	2,171,574	0.5011	-0.85%
2009-08-11	0	1.180	1.170	1.200	1.150	1.220	1,210,000	1,436,040	1.1868	0.510	0.505	0.518	0.497	0.527	2,801,285	0.5126	2.61%
2009-08-10	0	1.150	1.150	1.170	1.100	1.200	1,739,000	2,034,730	1.1701	0.497	0.497	0.505	0.475	0.518	4,025,979	0.5054	0.00%
2009-08-07	0	1.150	1.150	1.160	1.150	1.220	1,982,000	2,333,140	1.1772	0.497	0.497	0.501	0.497	0.527	4,588,551	0.5085	-4.96%
2009-08-06	0	1.210	1.210	1.230	1.180	1.230	1,712,000	2,071,820	1.2102	0.523	0.523	0.531	0.510	0.531	3,963,471	0.5227	0.00%
2009-08-05	0	1.210	1.210	1.230	1.170	1.270	3,022,000	3,643,420	1.2056	0.523	0.523	0.531	0.505	0.549	6,996,267	0.5208	-3.20%
2009-08-04	0	1.250	1.240	1.250	1.220	1.300	2,590,000	3,235,840	1.2494	0.540	0.536	0.540	0.527	0.562	5,996,138	0.5397	-1.57%
2009-08-03	0	1.270	1.270	1.280	1.200	1.280	1,608,000	2,031,720	1.2635	0.549	0.549	0.553	0.518	0.553	3,722,699	0.5458	3.25%
2009-07-31	0	1.230	1.220	1.230	1.200	1.320	6,048,000	7,639,680	1.2632	0.531	0.527	0.531	0.518	0.570	14,001,793	0.5456	3.36%
2009-07-30	0	1.190	1.190	1.200	1.150	1.220	2,032,000	2,392,800	1.1776	0.514	0.514	0.518	0.497	0.527	4,704,306	0.5086	0.00%
2009-07-29	0	1.190	1.190	1.200	1.140	1.280	5,304,000	6,332,680	1.1939	0.514	0.514	0.518	0.492	0.553	12,279,351	0.5157	-4.80%
2009-07-28	0	1.250	1.250	1.260	1.240	1.350	9,114,000	11,810,060	1.2958	0.540	0.540	0.544	0.536	0.583	21,099,925	0.5597	-3.10%
2009-07-27	0	1.290	1.270	1.290	1.250	1.310	4,748,000	6,045,080	1.2732	0.557	0.549	0.557	0.540	0.566	10,992,149	0.5499	2.38%
2009-07-24	0	1.260	1.240	1.260	1.210	1.300	4,586,000	5,715,580	1.2463	0.544	0.536	0.544	0.523	0.562	10,617,101	0.5383	-1.56%
2009-07-23	0	1.280	1.240	1.280	1.240	1.380	4,112,000	5,321,200	1.2941	0.553	0.536	0.553	0.536	0.596	9,519,738	0.5590	-5.19%
2009-07-22	0	1.350	1.320	1.350	1.290	1.410	3,982,000	5,385,760	1.3525	0.583	0.570	0.583	0.557	0.609	9,218,773	0.5842	0.75%
2009-07-21	0	1.340	1.330	1.340	1.280	1.410	6,250,000	8,391,240	1.3426	0.579	0.574	0.579	0.553	0.609	14,469,446	0.5799	-4.96%
2009-07-20	0	1.410	1.400	1.410	1.350	1.450	8,054,000	11,172,740	1.3872	0.609	0.605	0.609	0.583	0.626	18,645,907	0.5992	1.44%
2009-07-17	0	1.390	1.370	1.390	1.230	1.430	20,564,000	27,844,700	1.3541	0.600	0.592	0.600	0.531	0.618	47,607,950	0.5849	8.59%
2009-07-16	0	1.280	1.280	1.290	1.090	1.320	21,846,000	26,862,460	1.2296	0.553	0.553	0.557	0.471	0.570	50,575,923	0.5311	16.36%
2009-07-15	0	1.100	1.100	1.110	1.050	1.100	3,398,000	3,676,180	1.0819	0.475	0.475	0.479	0.454	0.475	7,866,748	0.4673	2.80%
2009-07-14	0	1.070	1.070	1.080	1.060	1.140	4,080,000	4,434,300	1.0868	0.462	0.462	0.467	0.458	0.492	9,445,654	0.4695	-2.73%
2009-07-13	0	1.100	1.080	1.100	1.000	1.170	16,032,000	17,904,680	1.1168	0.475	0.467	0.475	0.432	0.505	37,115,865	0.4824	1.85%
2009-07-10	0	1.080	1.080	1.090	0.910	1.090	11,156,000	10,992,580	0.9854	0.467	0.467	0.471	0.393	0.471	25,827,382	0.4256	10.20%
2009-07-09	0	0.980	0.970	0.980	0.860	1.020	34,788,000	33,621,260	0.9665	0.423	0.419	0.423	0.371	0.441	80,538,094	0.4175	15.29%
2009-07-08	0	0.850	0.840	0.850	0.800	0.860	5,187,500	4,272,265	0.8236	0.367	0.363	0.367	0.346	0.371	12,009,640	0.3557	6.25%
2009-07-07	0	0.800	0.800	0.810	0.780	0.830	3,144,000	2,549,460	0.8109	0.346	0.346	0.350	0.337	0.359	7,278,710	0.3503	0.00%
2009-07-06	0	0.800	0.800	0.810	0.800	0.870	15,742,000	13,116,020	0.8332	0.346	0.346	0.350	0.346	0.376	36,444,483	0.3599	-1.23%
2009-07-03	0	0.810	0.800	0.820	0.700	0.860	30,868,000	24,500,300	0.7937	0.350	0.346	0.354	0.302	0.371	71,462,857	0.3428	17.39%
2009-07-02	0	0.690	0.690	0.710	0.690	0.710	530,000	370,880	0.6998	0.298	0.298	0.307	0.298	0.307	1,227,009	0.3023	0.00%
2009-06-30	0	0.690	0.690	0.710	0.690	0.720	1,582,000	1,117,020	0.7061	0.298	0.298	0.307	0.298	0.311	3,662,506	0.3050	-2.82%
2009-06-29	0	0.710	0.710	0.720	0.700	0.720	748,000	531,180	0.7101	0.307	0.307	0.311	0.302	0.311	1,731,703	0.3067	-1.39%
2009-06-26	0	0.720	0.710	0.720	0.700	0.720	1,122,000	800,120	0.7131	0.311	0.307	0.311	0.302	0.311	2,597,555	0.3080	1.41%
2009-06-25	0	0.710	0.710	0.720	0.700	0.710	1,490,000	1,048,640	0.7038	0.307	0.307	0.311	0.302	0.307	3,449,516	0.3040	0.00%
2009-06-24	0	0.710	0.700	0.710	0.700	0.720	874,000	614,340	0.7029	0.307	0.302	0.307	0.302	0.311	2,023,407	0.3036	2.90%
2009-06-23	0	0.690	0.690	0.700	0.680	0.700	558,000	386,020	0.6918	0.298	0.298	0.302	0.294	0.302	1,291,832	0.2988	-2.82%
2009-06-22	0	0.710	0.700	0.710	0.700	0.710	620,000	439,300	0.7085	0.307	0.302	0.307	0.302	0.307	1,435,369	0.3061	1.43%
2009-06-19	0	0.700	0.700	0.720	0.700	0.720	800,000	570,160	0.7127	0.302	0.302	0.311	0.302	0.311	1,852,089	0.3078	-1.41%
2009-06-18	0	0.710	0.710	0.720	0.690	0.720	1,494,000	1,044,480	0.6991	0.307	0.307	0.311	0.298	0.311	3,458,776	0.3020	-1.39%
2009-06-17	0	0.720	0.710	0.720	0.690	0.720	1,644,000	1,163,940	0.7080	0.311	0.307	0.311	0.298	0.311	3,806,043	0.3058	0.00%
2009-06-16	0	0.720	0.700	0.720	0.670	0.730	7,938,000	5,551,500	0.6994	0.311	0.302	0.311	0.289	0.315	18,377,354	0.3021	-2.70%
2009-06-15	0	0.740	0.710	0.740	0.700	0.750	5,200,000	3,669,080	0.7056	0.320	0.307	0.320	0.302	0.324	12,038,579	0.3048	5.71%
2009-06-12	0	0.700	0.700	0.710	0.700	0.730	4,524,000	3,208,700	0.7093	0.302	0.302	0.307	0.302	0.315	10,473,564	0.3064	-2.78%
2009-06-11	0	0.720	0.710	0.720	0.710	0.730	3,056,000	2,179,660	0.7132	0.311	0.307	0.311	0.307	0.315	7,074,980	0.3081	-1.37%
2009-06-10	0	0.730	0.720	0.730	0.700	0.770	5,658,000	4,129,780	0.7299	0.315	0.311	0.315	0.302	0.333	13,098,900	0.3153	-5.19%
2009-06-09	0	0.770	0.760	0.770	0.650	0.780	9,690,000	7,101,380	0.7329	0.333	0.328	0.333	0.281	0.337	22,433,429	0.3166	11.59%
2009-06-08	0	0.690	0.680	0.700	0.670	0.700	2,208,000	1,508,520	0.6832	0.298	0.294	0.302	0.289	0.302	5,111,766	0.2951	-1.43%
2009-06-05	0	0.700	0.690	0.700	0.690	0.710	1,490,000	1,038,660	0.6971	0.302	0.298	0.302	0.298	0.307	3,449,516	0.3011	1.45%
2009-06-04	0	0.690	0.690	0.710	0.680	0.710	2,648,000	1,833,360	0.6924	0.298	0.298	0.307	0.294	0.307	6,130,415	0.2991	-2.82%
2009-06-03	0	0.710	0.690	0.710	0.670	0.740	8,471,000	6,014,250	0.7100	0.307	0.298	0.307	0.289	0.320	19,611,308	0.3067	4.41%
2009-06-02	0	0.680	0.680	0.690	0.670	0.700	4,412,000	3,020,360	0.6846	0.294	0.294	0.298	0.289	0.302	10,214,271	0.2957	-1.45%
2009-06-01	0	0.690	0.680	0.690	0.670	0.730	3,974,000	2,714,700	0.6831	0.298	0.294	0.298	0.289	0.315	9,200,253	0.2951	0.00%
2009-05-29	0	0.690	0.680	0.690	0.680	0.720	2,980,000	2,068,306	0.6941	0.298	0.294	0.298	0.294	0.311	6,899,032	0.2998	-2.82%
2009-05-27	0	0.710	0.700	0.710	0.680	0.750	3,516,000	2,522,760	0.7175	0.307	0.302	0.307	0.294	0.324	8,139,932	0.3099	1.43%
2009-05-26	0	0.700	0.690	0.700	0.650	0.770	5,308,000	3,714,620	0.6998	0.302	0.298	0.302	0.281	0.333	12,288,611	0.3023	6.06%
2009-05-25	0	0.660	0.650	0.660	0.610	0.670	1,460,000	948,820	0.6499	0.285	0.281	0.285	0.263	0.289	3,380,063	0.2807	4.76%
2009-05-22	0	0.630	0.630	0.640	0.610	0.670	2,800,000	1,788,040	0.6386	0.272	0.272	0.276	0.263	0.289	6,482,312	0.2758	-5.97%
2009-05-21	0	0.670	0.660	0.670	0.660	0.690	1,524,000	1,020,940	0.6699	0.289	0.285	0.289	0.285	0.298	3,528,230	0.2894	-1.47%
2009-05-20	0	0.680	0.670	0.680	0.650	0.690	3,642,000	2,456,160	0.6744	0.294	0.289	0.294	0.281	0.298	8,431,636	0.2913	1.49%
2009-05-19	0	0.670	0.660	0.670	0.660	0.720	3,718,000	2,546,620	0.6849	0.289	0.285	0.289	0.285	0.311	8,607,584	0.2959	0.00%
2009-05-18	0	0.670	0.660	0.670	0.600	0.680	7,166,000	4,683,060	0.6535	0.289	0.285	0.289	0.259	0.294	16,590,088	0.2823	-8.22%
2009-05-15	0	0.730	0.720	0.730	0.720	0.760	2,654,000	1,954,260	0.7363	0.315	0.311	0.315	0.311	0.328	6,144,306	0.3181	0.00%
2009-05-14	0	0.730	0.720	0.730	0.650	0.740	4,620,000	3,285,420	0.7111	0.315	0.311	0.315	0.281	0.320	10,695,814	0.3072	4.29%
2009-05-13	0	0.700	0.680	0.700	0.680	0.810	11,770,000	8,636,220	0.7337	0.302	0.294	0.302	0.294	0.350	27,248,861	0.3169	-10.26%
2009-05-12	0	0.780	0.770	0.780	0.640	0.820	24,470,000	18,381,660	0.7512	0.337	0.333	0.337	0.276	0.354	56,650,775	0.3245	32.20%
2009-05-11	0	0.590	0.580	0.590	0.550	0.610	5,120,000	2,978,300	0.5817	0.255	0.251	0.255	0.238	0.263	11,853,370	0.2513	3.51%
2009-05-08	0	0.570	0.570	0.580	0.540	0.600	2,598,000	1,516,740	0.5838	0.246	0.246	0.251	0.233	0.259	6,014,659	0.2522	1.79%
2009-05-07	0	0.560	0.560	0.580	0.530	0.600	1,980,000	1,133,320	0.5724	0.242	0.242	0.251	0.229	0.259	4,583,920	0.2472	1.82%
2009-05-06	0	0.550	0.530	0.550	0.475	0.560	2,310,000	1,196,950	0.5182	0.238	0.229	0.238	0.205	0.242	5,347,907	0.2238	15.79%
2009-05-05	0	0.475	0.475	0.480	0.470	0.490	886,000	420,900	0.4751	0.205	0.205	0.207	0.203	0.212	2,051,189	0.2052	-1.04%
2009-05-04	0	0.480	0.460	0.485	0.465	0.480	1,238,000	588,200	0.4751	0.207	0.199	0.209	0.201	0.207	2,866,108	0.2052	4.35%
2009-04-30	0	0.460	0.445	0.460	0.440	0.495	6,780,000	3,105,370	0.4580	0.199	0.192	0.199	0.190	0.214	15,696,455	0.1978	16.46%
2009-04-29	1	-	-	-	-	-	0	0	-	0.171	-	-	-	-	0	-	0.00%
2009-04-28	1	-	-	-	-	-	0	0	-	0.171	-	-	-	-	0	-	0.00%
2009-04-27	1	0.395	0.395	0.400	0.390	0.430	972,000	386,950	0.3981	0.171	0.171	0.173	0.168	0.186	2,250,288	0.1720	-9.20%
2009-04-24	0	0.435	0.435	0.450	0.435	0.440	752,000	328,390	0.4367	0.188	0.188	0.194	0.188	0.190	1,740,964	0.1886	-1.14%
2009-04-23	0	0.440	0.430	0.445	0.430	0.440	368,000	161,150	0.4379	0.190	0.186	0.192	0.186	0.190	851,961	0.1892	0.00%
2009-04-22	0	0.440	0.440	0.445	0.440	0.455	1,656,000	734,520	0.4436	0.190	0.190	0.192	0.190	0.197	3,833,824	0.1916	-2.22%
2009-04-21	0	0.450	0.450	0.460	0.430	0.460	1,708,000	765,760	0.4483	0.194	0.194	0.199	0.186	0.199	3,954,210	0.1937	-2.17%
2009-04-20	0	0.460	0.460	0.465	0.430	0.460	1,862,000	832,280	0.4470	0.199	0.199	0.201	0.186	0.199	4,310,737	0.1931	4.55%
2009-04-17	0	0.440	0.430	0.440	0.395	0.445	3,766,000	1,587,720	0.4216	0.190	0.186	0.190	0.171	0.192	8,718,709	0.1821	8.64%
2009-04-16	0	0.405	0.400	0.405	0.380	0.425	1,670,000	662,080	0.3965	0.175	0.173	0.175	0.164	0.184	3,866,236	0.1712	3.85%
2009-04-15	0	0.390	0.395	0.400	0.380	0.400	2,364,000	911,770	0.3857	0.168	0.171	0.173	0.164	0.173	5,472,923	0.1666	-2.50%
2009-04-14	0	0.400	0.400	0.405	0.400	0.420	1,794,000	733,750	0.4090	0.173	0.173	0.175	0.173	0.181	4,153,310	0.1767	0.00%
2009-04-09	0	0.400	0.390	0.410	0.370	0.400	1,260,000	494,620	0.3926	0.173	0.168	0.177	0.160	0.173	2,917,040	0.1696	6.67%
2009-04-08	0	0.375	0.370	0.375	0.360	0.375	1,572,000	573,650	0.3649	0.162	0.160	0.162	0.156	0.162	3,639,355	0.1576	-3.85%
2009-04-07	0	0.390	0.385	0.390	0.370	0.420	3,834,000	1,493,680	0.3896	0.168	0.166	0.168	0.160	0.181	8,876,137	0.1683	-1.27%
2009-04-06	0	0.395	0.380	0.395	0.320	0.410	6,098,000	2,241,910	0.3676	0.171	0.164	0.171	0.138	0.177	14,117,549	0.1588	23.44%
2009-04-03	0	0.320	0.315	0.320	0.310	0.330	1,764,000	564,610	0.3201	0.138	0.136	0.138	0.134	0.143	4,083,856	0.1383	1.59%
2009-04-02	0	0.315	0.320	0.330	0.300	0.325	2,730,000	853,050	0.3125	0.136	0.138	0.143	0.130	0.140	6,320,254	0.1350	6.78%
2009-04-01	0	0.295	0.295	0.300	0.295	0.300	598,000	178,710	0.2988	0.127	0.127	0.130	0.127	0.130	1,384,437	0.1291	-1.67%
2009-03-31	0	0.300	0.300	0.305	0.300	0.305	466,000	140,210	0.3009	0.130	0.130	0.132	0.130	0.132	1,078,842	0.1300	0.00%
2009-03-30	0	0.300	0.295	0.310	0.280	0.315	952,000	289,030	0.3036	0.130	0.127	0.134	0.121	0.136	2,203,986	0.1311	-3.23%
2009-03-27	0	0.310	0.310	0.315	0.305	0.315	1,428,000	441,320	0.3090	0.134	0.134	0.136	0.132	0.136	3,305,979	0.1335	-1.59%
2009-03-26	0	0.315	0.310	0.315	0.305	0.320	1,214,000	381,030	0.3139	0.136	0.134	0.136	0.132	0.138	2,810,545	0.1356	-1.56%
2009-03-25	0	0.320	0.300	0.320	0.290	0.320	584,000	171,370	0.2934	0.138	0.130	0.138	0.125	0.138	1,352,025	0.1268	4.92%
2009-03-24	0	0.305	0.305	0.310	0.290	0.310	2,112,000	634,650	0.3005	0.132	0.132	0.134	0.125	0.134	4,889,515	0.1298	8.93%
2009-03-23	0	0.280	0.280	0.285	0.275	0.290	416,000	116,000	0.2788	0.121	0.121	0.123	0.119	0.125	963,086	0.1204	1.82%
2009-03-20	0	0.275	0.275	0.310	0.270	0.290	1,156,000	322,100	0.2786	0.119	0.119	0.134	0.117	0.125	2,676,269	0.1204	0.00%
2009-03-19	0	0.275	0.275	0.290	0.275	0.290	2,806,000	778,340	0.2774	0.119	0.119	0.125	0.119	0.125	6,496,202	0.1198	-1.79%
2009-03-18	0	0.280	0.280	0.290	0.270	0.290	1,940,000	561,050	0.2892	0.121	0.121	0.125	0.117	0.125	4,491,316	0.1249	-3.45%
2009-03-17	0	0.290	0.280	0.290	0.275	0.290	554,000	155,560	0.2808	0.125	0.121	0.125	0.119	0.125	1,282,572	0.1213	7.41%
2009-03-16	0	0.270	0.265	0.275	0.265	0.275	360,000	97,040	0.2696	0.117	0.114	0.119	0.114	0.119	833,440	0.1164	1.89%
2009-03-13	0	0.265	0.260	0.270	0.255	0.275	742,000	198,610	0.2677	0.114	0.112	0.117	0.110	0.119	1,717,813	0.1156	1.92%
2009-03-12	0	0.260	0.245	0.270	0.260	0.270	702,000	184,520	0.2628	0.112	0.106	0.117	0.112	0.117	1,625,208	0.1135	-3.70%
2009-03-11	0	0.270	0.265	0.270	0.260	0.270	516,000	138,000	0.2674	0.117	0.114	0.117	0.112	0.117	1,194,597	0.1155	3.85%
2009-03-10	0	0.260	0.260	0.270	0.260	0.270	1,986,000	519,120	0.2614	0.112	0.112	0.117	0.112	0.117	4,597,811	0.1129	-3.70%
2009-03-09	0	0.270	0.260	0.275	0.270	0.280	1,370,000	373,040	0.2723	0.117	0.112	0.119	0.117	0.121	3,171,703	0.1176	-1.82%
2009-03-06	0	0.275	0.265	0.280	0.270	0.285	1,266,000	363,570	0.2872	0.119	0.114	0.121	0.117	0.123	2,930,931	0.1240	-5.17%
2009-03-05	0	0.290	0.290	0.300	0.280	0.300	1,120,000	333,120	0.2974	0.125	0.125	0.130	0.121	0.130	2,592,925	0.1285	1.75%
2009-03-04	0	0.285	0.285	0.295	0.275	0.305	878,000	252,300	0.2874	0.123	0.123	0.127	0.119	0.132	2,032,668	0.1241	-5.00%
2009-03-03	0	0.300	0.300	0.320	0.290	0.305	518,000	155,800	0.3008	0.130	0.130	0.138	0.125	0.132	1,199,228	0.1299	0.00%
2009-03-02	0	0.300	0.295	0.315	0.295	0.300	390,000	115,890	0.2972	0.130	0.127	0.136	0.127	0.130	902,893	0.1284	-7.69%
2009-02-27	0	0.325	0.310	0.325	0.300	0.325	294,000	93,640	0.3185	0.140	0.134	0.140	0.130	0.140	680,643	0.1376	0.00%
2009-02-26	0	0.325	0.300	0.325	0.300	0.325	148,000	45,630	0.3083	0.140	0.130	0.140	0.130	0.140	342,636	0.1332	0.00%
2009-02-25	0	0.325	0.320	0.325	0.320	0.340	252,290	82,064	0.3253	0.140	0.138	0.140	0.138	0.147	584,079	0.1405	1.56%
2009-02-24	0	0.320	0.305	0.320	0.320	0.320	40,000	12,800	0.3200	0.138	0.132	0.138	0.138	0.138	92,604	0.1382	0.00%
2009-02-23	0	0.320	0.310	0.325	0.320	0.320	160,000	51,000	0.3188	0.138	0.134	0.140	0.138	0.138	370,418	0.1377	0.00%
2009-02-20	0	0.320	0.305	0.320	0.320	0.320	50,000	16,000	0.3200	0.138	0.132	0.138	0.138	0.138	115,756	0.1382	3.23%
2009-02-19	0	0.310	0.305	0.315	0.305	0.315	800,000	247,960	0.3100	0.134	0.132	0.136	0.132	0.136	1,852,089	0.1339	0.00%
2009-02-18	0	0.310	0.310	0.320	0.310	0.340	1,470,000	468,290	0.3186	0.134	0.134	0.138	0.134	0.147	3,403,214	0.1376	-7.46%
2009-02-17	0	0.335	0.330	0.340	0.330	0.345	158,000	53,230	0.3369	0.145	0.143	0.147	0.143	0.149	365,788	0.1455	-1.47%
2009-02-16	0	0.340	0.340	0.345	0.330	0.345	284,000	96,800	0.3408	0.147	0.147	0.149	0.143	0.149	657,492	0.1472	4.62%
2009-02-13	0	0.325	0.325	0.335	0.325	0.325	76,000	24,700	0.3250	0.140	0.140	0.145	0.140	0.140	175,948	0.1404	-4.41%
2009-02-12	0	0.340	0.330	0.340	0.330	0.340	170,000	56,600	0.3329	0.147	0.143	0.147	0.143	0.147	393,569	0.1438	3.03%
2009-02-11	0	0.330	0.320	0.345	0.320	0.355	1,880,000	610,890	0.3249	0.143	0.138	0.149	0.138	0.153	4,352,409	0.1404	-2.94%
2009-02-10	0	0.340	0.340	0.350	0.340	0.355	120,000	41,740	0.3478	0.147	0.147	0.151	0.147	0.153	277,813	0.1502	-2.86%
2009-02-09	0	0.350	0.340	0.350	0.340	0.355	304,000	105,550	0.3472	0.151	0.147	0.151	0.147	0.153	703,794	0.1500	2.94%
2009-02-06	0	0.340	0.340	0.350	0.330	0.340	470,000	157,200	0.3345	0.147	0.147	0.151	0.143	0.147	1,088,102	0.1445	3.03%
2009-02-05	0	0.330	0.330	0.345	0.330	0.360	892,000	307,210	0.3444	0.143	0.143	0.149	0.143	0.156	2,065,079	0.1488	-5.71%
2009-02-04	0	0.350	0.340	0.350	0.335	0.350	412,000	140,500	0.3410	0.151	0.147	0.151	0.145	0.151	953,826	0.1473	9.38%
2009-02-03	0	0.320	0.320	0.335	0.320	0.340	232,000	75,440	0.3252	0.138	0.138	0.145	0.138	0.147	537,106	0.1405	0.00%
2009-02-02	0	0.320	0.315	0.325	0.315	0.330	962,000	308,040	0.3202	0.138	0.136	0.140	0.136	0.143	2,227,137	0.1383	0.00%
2009-01-30	0	0.320	0.315	0.320	0.310	0.325	2,068,000	662,220	0.3202	0.138	0.136	0.138	0.134	0.140	4,787,650	0.1383	0.00%
2009-01-29	0	0.320	0.315	0.320	0.315	0.330	904,000	290,100	0.3209	0.138	0.136	0.138	0.136	0.143	2,092,861	0.1386	-3.03%
2009-01-23	0	0.330	0.325	0.340	0.330	0.340	160,000	52,900	0.3306	0.143	0.140	0.147	0.143	0.147	370,418	0.1428	-2.94%
2009-01-22	0	0.340	0.330	0.340	0.330	0.340	104,000	34,520	0.3319	0.147	0.143	0.147	0.143	0.147	240,772	0.1434	6.25%
2009-01-21	0	0.320	0.320	0.340	0.310	0.330	500,000	161,440	0.3229	0.138	0.138	0.147	0.134	0.143	1,157,556	0.1395	-3.03%
2009-01-20	0	0.330	0.330	0.360	0.330	0.360	796,000	269,390	0.3384	0.143	0.143	0.156	0.143	0.156	1,842,829	0.1462	-4.35%
2009-01-19	0	0.345	0.335	0.345	0.340	0.345	340,000	115,850	0.3407	0.149	0.145	0.149	0.147	0.149	787,138	0.1472	2.99%
2009-01-16	0	0.335	0.335	0.345	0.330	0.345	1,076,000	361,760	0.3362	0.145	0.145	0.149	0.143	0.149	2,491,060	0.1452	-1.47%
2009-01-15	0	0.340	0.340	0.350	0.320	0.350	804,000	272,370	0.3388	0.147	0.147	0.151	0.138	0.151	1,861,350	0.1463	-2.86%
2009-01-14	0	0.350	0.350	0.360	0.325	0.370	1,368,000	492,410	0.3599	0.151	0.151	0.156	0.140	0.160	3,167,072	0.1555	6.06%
2009-01-13	0	0.330	0.325	0.345	0.310	0.345	452,000	148,970	0.3296	0.143	0.140	0.149	0.134	0.149	1,046,430	0.1424	-4.35%
2009-01-12	0	0.345	0.340	0.345	0.340	0.355	1,000,000	346,700	0.3467	0.149	0.147	0.149	0.147	0.153	2,315,111	0.1498	-4.17%
2009-01-09	0	0.360	0.355	0.370	0.340	0.380	2,502,000	892,690	0.3568	0.156	0.153	0.160	0.147	0.164	5,792,409	0.1541	-1.37%
2009-01-08	0	0.365	0.350	0.365	0.355	0.395	1,822,240	669,444	0.3674	0.158	0.151	0.158	0.153	0.171	4,218,689	0.1587	-7.59%
2009-01-07	0	0.395	0.395	0.400	0.340	0.400	5,700,000	2,118,870	0.3717	0.171	0.171	0.173	0.147	0.173	13,196,135	0.1606	19.70%
2009-01-06	0	0.330	0.330	0.340	0.320	0.345	946,000	317,320	0.3354	0.143	0.143	0.147	0.138	0.149	2,190,095	0.1449	3.13%
2009-01-05	0	0.320	0.320	0.340	0.315	0.345	1,112,000	375,510	0.3377	0.138	0.138	0.147	0.136	0.149	2,574,404	0.1459	-7.25%
2009-01-02	0	0.345	0.325	0.345	0.325	0.345	1,038,000	342,550	0.3300	0.149	0.140	0.149	0.140	0.149	2,403,086	0.1425	15.00%
2008-12-31	0	0.300	0.300	0.320	0.300	0.310	194,000	59,000	0.3041	0.130	0.130	0.138	0.130	0.134	449,132	0.1314	0.00%
2008-12-30	0	0.300	0.300	0.310	0.300	0.320	134,000	40,400	0.3015	0.130	0.130	0.134	0.130	0.138	310,225	0.1302	-6.25%
2008-12-29	0	0.320	0.300	0.320	0.300	0.320	194,000	58,700	0.3026	0.138	0.130	0.138	0.130	0.138	449,132	0.1307	3.23%
2008-12-24	0	0.310	0.310	0.315	0.285	0.310	1,688,000	498,550	0.2953	0.134	0.134	0.136	0.123	0.134	3,907,908	0.1276	-3.12%
2008-12-23	0	0.320	0.310	0.320	0.310	0.320	846,000	265,210	0.3135	0.138	0.134	0.138	0.134	0.138	1,958,584	0.1354	-5.88%
2008-12-22	0	0.340	0.325	0.345	0.330	0.370	2,856,000	995,210	0.3485	0.147	0.140	0.149	0.143	0.160	6,611,958	0.1505	0.00%
2008-12-19	0	0.340	0.340	0.350	0.285	0.355	5,288,000	1,773,300	0.3353	0.147	0.147	0.151	0.123	0.153	12,242,309	0.1449	13.33%
2008-12-18	0	0.300	0.290	0.300	0.290	0.300	1,584,000	464,270	0.2931	0.130	0.125	0.130	0.125	0.130	3,667,136	0.1266	5.26%
2008-12-17	0	0.285	0.285	0.300	0.280	0.295	1,000,000	286,610	0.2866	0.123	0.123	0.130	0.121	0.127	2,315,111	0.1238	-1.72%
2008-12-16	0	0.290	0.290	0.310	0.285	0.300	1,462,364	420,742	0.2877	0.125	0.125	0.134	0.123	0.130	3,385,535	0.1243	-4.92%
2008-12-15	0	0.305	0.305	0.310	0.275	0.320	3,976,000	1,168,590	0.2939	0.132	0.132	0.134	0.119	0.138	9,204,883	0.1270	-6.15%
2008-12-12	0	0.325	0.315	0.325	0.310	0.355	514,000	167,440	0.3258	0.140	0.136	0.140	0.134	0.153	1,189,967	0.1407	-1.52%
2008-12-11	0	0.330	0.325	0.330	0.275	0.350	2,256,000	713,260	0.3162	0.143	0.140	0.143	0.119	0.151	5,222,891	0.1366	11.86%
2008-12-10	0	0.295	0.295	0.315	0.270	0.300	842,000	244,770	0.2907	0.127	0.127	0.136	0.117	0.130	1,949,324	0.1256	7.27%
2008-12-09	0	0.275	0.270	0.280	0.270	0.285	616,000	173,420	0.2815	0.119	0.117	0.121	0.117	0.123	1,426,109	0.1216	-3.51%
2008-12-08	0	0.285	0.280	0.295	0.250	0.305	1,744,000	471,730	0.2705	0.123	0.121	0.127	0.108	0.132	4,037,554	0.1168	11.76%
2008-12-05	0	0.255	0.255	0.260	0.228	0.255	1,298,000	312,782	0.2410	0.110	0.110	0.112	0.098	0.110	3,005,015	0.1041	8.05%
2008-12-04	0	0.236	0.236	0.243	0.236	0.247	1,148,000	275,176	0.2397	0.102	0.102	0.105	0.102	0.107	2,657,748	0.1035	-2.88%
2008-12-03	0	0.243	0.243	0.250	0.231	0.243	652,000	154,676	0.2372	0.105	0.105	0.108	0.100	0.105	1,509,453	0.1025	-2.80%
2008-12-02	0	0.250	0.242	0.255	0.230	0.250	1,168,000	286,858	0.2456	0.108	0.105	0.110	0.099	0.108	2,704,050	0.1061	3.31%
2008-12-01	0	0.242	0.242	0.249	0.235	0.255	1,356,000	335,856	0.2477	0.105	0.105	0.108	0.102	0.110	3,139,291	0.1070	-1.63%
2008-11-28	0	0.246	0.245	0.260	0.246	0.260	430,000	108,980	0.2534	0.106	0.106	0.112	0.106	0.112	995,498	0.1095	0.82%
2008-11-27	0	0.244	0.241	0.244	0.235	0.250	1,596,000	384,008	0.2406	0.105	0.104	0.105	0.102	0.108	3,694,918	0.1039	9.91%
2008-11-26	0	0.222	0.216	0.222	0.200	0.230	4,965,540	1,136,592	0.2289	0.096	0.093	0.096	0.086	0.099	11,495,778	0.0989	7.77%
2008-11-25	0	0.206	0.206	0.239	0.201	0.250	6,414,000	1,371,224	0.2138	0.089	0.089	0.103	0.087	0.108	14,849,124	0.0923	-14.52%
2008-11-24	0	0.241	0.241	0.245	0.241	0.255	2,326,000	570,914	0.2454	0.104	0.104	0.106	0.104	0.110	5,384,949	0.1060	-13.93%
2008-11-21	0	0.280	0.260	0.280	0.280	0.280	770,000	215,600	0.2800	0.121	0.112	0.121	0.121	0.121	1,782,636	0.1209	0.00%
2008-11-20	0	0.280	0.280	0.295	0.280	0.300	142,000	41,330	0.2911	0.121	0.121	0.127	0.121	0.130	328,746	0.1257	-9.68%
2008-11-19	0	0.310	0.300	0.320	0.300	0.320	806,000	249,820	0.3100	0.134	0.130	0.138	0.130	0.138	1,865,980	0.1339	0.00%
2008-11-18	0	0.310	0.305	0.310	0.310	0.330	1,936,000	609,420	0.3148	0.134	0.132	0.134	0.134	0.143	4,482,056	0.1360	-8.82%
2008-11-17	0	0.340	0.340	0.350	0.340	0.375	270,000	92,750	0.3435	0.147	0.147	0.151	0.147	0.162	625,080	0.1484	-10.53%
2008-11-14	0	0.380	0.355	0.380	0.330	0.380	1,652,000	602,140	0.3645	0.164	0.153	0.164	0.143	0.164	3,824,564	0.1574	13.43%
2008-11-13	0	0.335	0.325	0.380	0.300	0.335	416,000	129,180	0.3105	0.145	0.140	0.164	0.130	0.145	963,086	0.1341	-6.94%
2008-11-12	0	0.360	0.320	0.350	0.330	0.360	630,000	214,690	0.3408	0.156	0.138	0.151	0.143	0.156	1,458,520	0.1472	9.09%
2008-11-11	0	0.330	0.325	0.355	0.330	0.360	2,132,000	737,810	0.3461	0.143	0.140	0.153	0.143	0.156	4,935,817	0.1495	0.00%
2008-11-10	0	0.330	0.320	0.330	0.310	0.360	1,306,000	440,520	0.3373	0.143	0.138	0.143	0.134	0.156	3,023,535	0.1457	10.00%
2008-11-07	0	0.300	0.300	0.305	0.242	0.300	1,816,000	502,144	0.2765	0.130	0.130	0.132	0.105	0.130	4,204,242	0.1194	20.00%
2008-11-06	0	0.250	0.248	0.250	0.245	0.300	2,444,000	613,666	0.2511	0.108	0.107	0.108	0.106	0.130	5,658,132	0.1085	-5.66%
2008-11-05	0	0.265	0.260	0.270	0.250	0.270	2,048,000	533,560	0.2605	0.114	0.112	0.117	0.108	0.117	4,741,348	0.1125	8.61%
2008-11-04	0	0.244	0.242	0.244	0.242	0.255	5,136,000	1,264,592	0.2462	0.105	0.105	0.105	0.105	0.110	11,890,412	0.1064	-4.31%
2008-11-03	0	0.255	0.255	0.265	0.228	0.255	2,424,000	583,866	0.2409	0.110	0.110	0.114	0.098	0.110	5,611,830	0.1040	8.97%
2008-10-31	0	0.234	0.230	0.236	0.220	0.243	1,682,000	386,286	0.2297	0.101	0.099	0.102	0.095	0.105	3,894,017	0.0992	5.41%
2008-10-30	0	0.222	0.222	0.229	0.222	0.235	1,314,000	299,508	0.2279	0.096	0.096	0.099	0.096	0.102	3,042,056	0.0985	0.45%
2008-10-29	0	0.221	0.221	0.225	0.220	0.233	1,356,000	304,630	0.2247	0.095	0.095	0.097	0.095	0.101	3,139,291	0.0970	0.45%
2008-10-28	0	0.220	0.210	0.220	0.202	0.220	838,000	174,484	0.2082	0.095	0.091	0.095	0.087	0.095	1,940,063	0.0899	8.91%
2008-10-27	0	0.202	0.201	0.202	0.200	0.300	1,248,000	272,910	0.2187	0.087	0.087	0.087	0.086	0.130	2,889,259	0.0945	-32.67%
2008-10-24	0	0.300	0.285	0.300	0.285	0.330	1,840,000	550,770	0.2993	0.130	0.123	0.130	0.123	0.143	4,259,805	0.1293	-11.76%
2008-10-23	0	0.340	0.305	0.340	0.300	0.340	1,654,000	511,400	0.3092	0.147	0.132	0.147	0.130	0.147	3,829,194	0.1336	3.03%
2008-10-22	0	0.330	0.330	0.350	0.330	0.400	1,483,000	535,150	0.3609	0.143	0.143	0.151	0.143	0.173	3,433,310	0.1559	-13.16%
2008-10-21	0	0.380	0.375	0.380	0.380	0.395	446,000	170,630	0.3826	0.164	0.162	0.164	0.164	0.171	1,032,540	0.1653	-5.00%
2008-10-20	0	0.400	0.395	0.400	0.380	0.430	514,000	204,160	0.3972	0.173	0.171	0.173	0.164	0.186	1,189,967	0.1716	-6.98%
2008-10-17	0	0.430	0.430	0.440	0.415	0.540	2,048,000	917,990	0.4482	0.186	0.186	0.190	0.179	0.233	4,741,348	0.1936	-20.37%
2008-10-16	0	0.540	0.540	0.550	0.450	0.530	380,000	184,440	0.4854	0.233	0.233	0.238	0.194	0.229	879,742	0.2097	8.00%
2008-10-15	0	0.500	0.490	0.500	0.480	0.510	249,864	122,776	0.4914	0.216	0.212	0.216	0.207	0.220	578,463	0.2122	0.00%
2008-10-14	0	0.500	0.500	0.520	0.485	0.520	292,000	147,180	0.5040	0.216	0.216	0.225	0.209	0.225	676,013	0.2177	2.04%
2008-10-13	0	0.490	0.490	0.495	0.480	0.510	394,000	194,700	0.4942	0.212	0.212	0.214	0.207	0.220	912,154	0.2135	-7.55%
2008-10-10	0	0.530	0.510	0.530	0.425	0.550	970,000	494,920	0.5102	0.229	0.220	0.229	0.184	0.238	2,245,658	0.2204	-3.64%
2008-10-09	0	0.550	0.530	0.550	0.530	0.550	620,000	335,840	0.5417	0.238	0.229	0.238	0.229	0.238	1,435,369	0.2340	0.00%
2008-10-08	0	0.550	0.540	0.550	0.530	0.560	822,000	445,040	0.5414	0.238	0.233	0.238	0.229	0.242	1,903,022	0.2339	-3.51%
2008-10-06	0	0.570	0.570	0.580	0.560	0.580	219,000	125,800	0.5744	0.246	0.246	0.251	0.242	0.251	507,009	0.2481	-5.00%
2008-10-03	0	0.600	0.590	0.600	0.580	0.620	592,000	354,680	0.5991	0.259	0.255	0.259	0.251	0.268	1,370,546	0.2588	-1.64%
2008-10-02	0	0.610	0.580	0.610	0.570	0.620	850,000	494,840	0.5822	0.263	0.251	0.263	0.246	0.268	1,967,845	0.2515	-1.61%
2008-09-30	0	0.620	0.620	0.650	0.540	0.620	414,000	237,680	0.5741	0.268	0.268	0.281	0.233	0.268	958,456	0.2480	6.90%
2008-09-29	0	0.580	0.540	0.580	0.560	0.660	1,816,000	1,112,980	0.6129	0.251	0.233	0.251	0.242	0.285	4,204,242	0.2647	-12.12%
2008-09-26	0	0.660	0.640	0.660	0.630	0.690	780,000	508,580	0.6520	0.285	0.276	0.285	0.272	0.298	1,805,787	0.2816	-2.94%
2008-09-25	0	0.680	0.670	0.680	0.660	0.690	464,000	315,200	0.6793	0.294	0.289	0.294	0.285	0.298	1,074,212	0.2934	-2.86%
2008-09-24	0	0.700	0.650	0.700	0.660	0.700	526,000	356,900	0.6785	0.302	0.281	0.302	0.285	0.302	1,217,749	0.2931	0.00%
2008-09-23	0	0.700	0.700	0.710	0.630	0.730	320,000	215,160	0.6724	0.302	0.302	0.307	0.272	0.315	740,836	0.2904	-6.67%
2008-09-22	0	0.750	0.760	0.780	0.700	0.770	456,000	333,220	0.7307	0.324	0.328	0.337	0.302	0.333	1,055,691	0.3156	4.17%
2008-09-19	0	0.720	0.690	0.720	0.690	0.720	254,000	177,820	0.7001	0.311	0.298	0.311	0.298	0.311	588,038	0.3024	4.35%
2008-09-18	0	0.690	0.660	0.690	0.650	0.730	280,000	188,580	0.6735	0.298	0.285	0.298	0.281	0.315	648,231	0.2909	-11.54%
2008-09-17	0	0.780	0.700	0.780	0.590	0.780	762,000	500,660	0.6570	0.337	0.302	0.337	0.255	0.337	1,764,115	0.2838	11.43%
2008-09-16	0	0.700	0.660	0.780	0.610	0.700	88,000	58,720	0.6673	0.302	0.285	0.337	0.263	0.302	203,730	0.2882	-13.58%
2008-09-12	0	0.810	0.750	0.810	0.680	0.810	122,000	87,460	0.7169	0.350	0.324	0.350	0.294	0.350	282,444	0.3097	15.71%
2008-09-11	0	0.700	0.700	0.750	0.700	0.750	333,000	238,860	0.7173	0.302	0.302	0.324	0.302	0.324	770,932	0.3098	-6.67%
2008-09-10	0	0.750	0.740	0.750	0.740	0.760	312,000	233,040	0.7469	0.324	0.320	0.324	0.320	0.328	722,315	0.3226	-2.60%
2008-09-09	0	0.770	0.750	0.780	0.730	0.770	92,000	69,760	0.7583	0.333	0.324	0.337	0.315	0.333	212,990	0.3275	-3.75%
2008-09-08	0	0.800	0.780	0.800	0.780	0.800	120,000	94,500	0.7875	0.346	0.337	0.346	0.337	0.346	277,813	0.3402	2.56%
2008-09-05	0	0.780	0.760	0.800	0.760	0.800	142,000	111,200	0.7831	0.337	0.328	0.346	0.328	0.346	328,746	0.3383	0.00%
2008-09-04	0	0.780	0.760	0.790	0.760	0.800	300,000	236,420	0.7881	0.337	0.328	0.341	0.328	0.346	694,533	0.3404	-3.70%
2008-09-03	0	0.810	0.780	0.810	0.810	0.840	32,000	25,980	0.8119	0.350	0.337	0.350	0.350	0.363	74,084	0.3507	0.00%
2008-09-02	0	0.810	0.810	0.820	0.780	0.810	428,000	339,680	0.7936	0.350	0.350	0.354	0.337	0.350	990,868	0.3428	3.85%
2008-09-01	0	0.780	0.780	0.800	0.740	0.800	195,000	154,660	0.7931	0.337	0.337	0.346	0.320	0.346	451,447	0.3426	-2.50%
2008-08-29	0	0.800	0.780	0.800	0.780	0.780	220,000	172,600	0.7845	0.346	0.337	0.346	0.337	0.337	509,324	0.3389	0.00%
2008-08-28	0	0.800	0.800	0.820	0.790	0.790	220,000	173,800	0.7900	0.346	0.346	0.354	0.341	0.341	509,324	0.3412	2.56%
2008-08-27	0	0.780	0.780	0.810	0.780	0.840	110,000	90,420	0.8220	0.337	0.337	0.350	0.337	0.363	254,662	0.3551	-4.88%
2008-08-26	0	0.820	0.800	0.820	0.810	0.850	388,000	317,060	0.8172	0.354	0.346	0.354	0.350	0.367	898,263	0.3530	2.50%
2008-08-25	0	0.800	0.800	0.870	0.760	0.900	268,000	216,980	0.8096	0.346	0.346	0.376	0.328	0.389	620,450	0.3497	3.90%
2008-08-21	0	0.770	0.750	0.770	0.730	0.770	558,000	414,900	0.7435	0.333	0.324	0.333	0.315	0.333	1,291,832	0.3212	1.32%
2008-08-20	0	0.760	0.760	0.770	0.760	0.770	188,000	143,380	0.7627	0.328	0.328	0.333	0.328	0.333	435,241	0.3294	1.33%
2008-08-19	0	0.750	0.750	0.770	0.750	0.790	112,000	84,480	0.7543	0.324	0.324	0.333	0.324	0.341	259,292	0.3258	-5.06%
2008-08-18	0	0.790	0.760	0.850	0.750	0.790	342,000	261,220	0.7638	0.341	0.328	0.367	0.324	0.341	791,768	0.3299	5.33%
2008-08-15	0	0.750	0.740	0.770	0.750	0.750	76,000	57,000	0.7500	0.324	0.320	0.333	0.324	0.324	175,948	0.3240	0.00%
2008-08-14	0	0.750	0.720	0.750	0.730	0.750	144,000	107,200	0.7444	0.324	0.311	0.324	0.315	0.324	333,376	0.3216	1.35%
2008-08-13	0	0.740	0.740	0.750	0.730	0.760	1,282,000	947,264	0.7389	0.320	0.320	0.324	0.315	0.328	2,967,973	0.3192	-1.33%
2008-08-12	0	0.750	0.750	0.760	0.740	0.760	336,000	249,420	0.7423	0.324	0.324	0.328	0.320	0.328	777,877	0.3206	-1.32%
2008-08-11	0	0.760	0.760	0.770	0.760	0.770	1,030,000	779,634	0.7569	0.328	0.328	0.333	0.328	0.333	2,384,565	0.3270	1.33%
2008-08-08	0	0.750	0.750	0.760	0.750	0.760	452,000	339,440	0.7510	0.324	0.324	0.328	0.324	0.328	1,046,430	0.3244	-1.32%
2008-08-07	0	0.760	0.750	0.760	0.750	0.770	4,646,000	3,495,560	0.7524	0.328	0.324	0.328	0.324	0.333	10,756,007	0.3250	1.33%
2008-08-05	0	0.750	0.730	0.750	0.730	0.750	1,760,000	1,308,560	0.7435	0.324	0.315	0.324	0.315	0.324	4,074,596	0.3212	2.74%
2008-08-04	0	0.730	0.730	0.740	0.730	0.750	1,614,000	1,187,600	0.7358	0.315	0.315	0.320	0.315	0.324	3,736,590	0.3178	-2.67%
2008-08-01	0	0.750	0.750	0.760	0.740	0.780	3,356,000	2,531,900	0.7544	0.324	0.324	0.328	0.320	0.337	7,769,514	0.3259	-3.85%
2008-07-31	0	0.780	0.780	0.790	0.750	0.800	1,100,000	858,020	0.7800	0.337	0.337	0.341	0.324	0.346	2,546,622	0.3369	-6.02%
2008-07-30	0	0.830	0.750	0.830	0.710	0.830	5,720,000	4,270,260	0.7465	0.359	0.324	0.359	0.307	0.359	13,242,437	0.3225	5.06%
2008-07-29	0	0.790	0.760	0.790	0.780	0.800	2,240,000	1,761,700	0.7865	0.341	0.328	0.341	0.337	0.346	5,185,849	0.3397	-1.25%
2008-07-28	0	0.800	0.780	0.800	0.790	0.820	980,000	783,700	0.7997	0.346	0.337	0.346	0.341	0.354	2,268,809	0.3454	-2.44%
2008-07-25	0	0.820	0.820	0.840	0.750	0.820	2,248,000	1,795,820	0.7989	0.354	0.354	0.363	0.324	0.354	5,204,370	0.3451	5.13%
2008-07-24	0	0.780	0.780	0.790	0.680	0.820	1,690,000	1,318,360	0.7801	0.337	0.337	0.341	0.294	0.354	3,912,538	0.3370	-4.88%
2008-07-23	0	0.820	0.800	0.820	0.810	0.830	936,000	763,760	0.8160	0.354	0.346	0.354	0.350	0.359	2,166,944	0.3525	-1.20%
2008-07-22	0	0.830	0.820	0.840	0.820	0.830	370,000	304,440	0.8228	0.359	0.354	0.363	0.354	0.359	856,591	0.3554	-1.19%
2008-07-21	0	0.840	0.790	0.840	0.840	0.850	142,000	119,500	0.8415	0.363	0.341	0.363	0.363	0.367	328,746	0.3635	0.00%
2008-07-18	0	0.840	0.840	0.850	0.670	0.840	2,234,000	1,714,740	0.7676	0.363	0.363	0.367	0.289	0.363	5,171,959	0.3315	6.33%
2008-07-17	0	0.790	0.790	0.830	0.790	0.840	900,000	722,500	0.8028	0.341	0.341	0.359	0.341	0.363	2,083,600	0.3468	-4.82%
2008-07-16	0	0.830	0.830	0.870	0.800	0.830	2,282,000	1,854,340	0.8126	0.359	0.359	0.376	0.346	0.359	5,283,084	0.3510	3.75%
2008-07-15	0	0.800	0.800	0.810	0.790	0.830	286,000	233,940	0.8180	0.346	0.346	0.350	0.341	0.359	662,122	0.3533	-4.76%
2008-07-14	0	0.840	0.830	0.840	0.820	0.860	410,000	345,520	0.8427	0.363	0.359	0.363	0.354	0.371	949,196	0.3640	-2.33%
2008-07-11	0	0.860	0.850	0.860	0.850	0.870	464,000	400,640	0.8634	0.371	0.367	0.371	0.367	0.376	1,074,212	0.3730	0.00%
2008-07-10	0	0.860	0.850	0.860	0.850	0.860	370,000	317,400	0.8578	0.371	0.367	0.371	0.367	0.371	856,591	0.3705	2.38%
2008-07-09	0	0.840	0.830	0.860	0.800	0.870	1,036,000	864,640	0.8346	0.363	0.359	0.371	0.346	0.376	2,398,455	0.3605	1.20%
2008-07-08	0	0.830	0.800	0.830	0.790	0.850	1,476,000	1,204,240	0.8159	0.359	0.346	0.359	0.341	0.367	3,417,104	0.3524	-1.19%
2008-07-07	0	0.840	0.840	0.850	0.830	0.890	1,030,000	874,960	0.8495	0.363	0.363	0.367	0.359	0.384	2,384,565	0.3669	0.00%
2008-07-04	0	0.840	0.830	0.850	0.820	0.860	2,244,000	1,892,520	0.8434	0.363	0.359	0.367	0.354	0.371	5,195,110	0.3643	1.20%
2008-07-03	0	0.830	0.830	0.850	0.830	0.890	1,584,000	1,346,020	0.8498	0.359	0.359	0.367	0.359	0.384	3,667,136	0.3670	-9.78%
2008-07-02	0	0.920	0.910	0.950	0.920	0.990	646,000	614,080	0.9506	0.397	0.393	0.410	0.397	0.428	1,495,562	0.4106	-7.07%
2008-06-30	0	0.990	0.990	1.050	0.950	1.050	236,000	231,720	0.9819	0.428	0.428	0.454	0.410	0.454	546,366	0.4241	4.21%
2008-06-27	0	0.950	0.940	0.960	0.950	0.970	798,000	760,740	0.9533	0.410	0.406	0.415	0.410	0.419	1,847,459	0.4118	-5.00%
2008-06-26	0	1.000	0.990	1.000	0.970	1.100	1,034,000	1,054,900	1.0202	0.432	0.428	0.432	0.419	0.475	2,393,825	0.4407	-2.91%
2008-06-25	0	1.030	1.050	1.130	1.020	1.120	190,000	198,580	1.0452	0.445	0.454	0.488	0.441	0.484	439,871	0.4515	-5.50%
2008-06-24	0	1.090	1.090	1.110	1.090	1.120	2,740,000	3,015,560	1.1006	0.471	0.471	0.479	0.471	0.484	6,343,405	0.4754	-6.84%
2008-06-23	0	1.170	1.100	1.170	1.100	1.170	90,018	101,359	1.1260	0.505	0.475	0.505	0.475	0.505	208,402	0.4864	4.46%
2008-06-20	0	1.120	1.110	1.190	1.120	1.130	374,000	419,760	1.1224	0.484	0.479	0.514	0.484	0.488	865,852	0.4848	-3.45%
2008-06-19	0	1.160	1.150	1.160	1.150	1.220	424,000	496,880	1.1719	0.501	0.497	0.501	0.497	0.527	981,607	0.5062	-4.92%
2008-06-18	0	1.220	1.150	1.220	1.150	1.220	732,000	855,680	1.1690	0.527	0.497	0.527	0.497	0.527	1,694,662	0.5049	1.67%
2008-06-17	0	1.200	1.200	1.210	1.200	1.240	496,000	601,000	1.2117	0.518	0.518	0.523	0.518	0.536	1,148,295	0.5234	-0.83%
2008-06-16	0	1.210	1.200	1.210	1.210	1.240	504,000	610,000	1.2103	0.523	0.518	0.523	0.523	0.536	1,166,816	0.5228	0.00%
2008-06-13	0	1.210	1.200	1.210	1.200	1.240	420,000	509,360	1.2128	0.523	0.518	0.523	0.518	0.536	972,347	0.5238	-3.20%
2008-06-12	0	1.250	1.240	1.250	1.230	1.320	416,000	523,400	1.2582	0.540	0.536	0.540	0.531	0.570	963,086	0.5435	0.00%
2008-06-11	0	1.260	1.260	1.290	1.250	1.330	442,000	571,160	1.2922	0.540	0.540	0.553	0.536	0.570	1,031,465	0.5537	-3.82%
2008-06-10	0	1.310	1.310	1.340	1.300	1.400	256,000	338,660	1.3229	0.561	0.561	0.574	0.557	0.600	597,410	0.5669	-5.07%
2008-06-06	0	1.380	1.380	1.400	1.380	1.450	62,000	87,440	1.4103	0.591	0.591	0.600	0.591	0.621	144,685	0.6043	-2.13%
2008-06-05	0	1.410	1.360	1.420	1.350	1.410	28,000	38,380	1.3707	0.604	0.583	0.608	0.578	0.604	65,342	0.5874	2.92%
2008-06-04	0	1.370	1.370	1.380	1.310	1.430	638,000	878,060	1.3763	0.587	0.587	0.591	0.561	0.613	1,488,857	0.5898	-2.84%
2008-06-03	0	1.410	1.400	1.430	1.400	1.440	42,000	60,000	1.4286	0.604	0.600	0.613	0.600	0.617	98,013	0.6122	-2.08%
2008-06-02	0	1.440	1.410	1.440	1.420	1.450	262,000	375,700	1.4340	0.617	0.604	0.617	0.608	0.621	611,412	0.6145	1.41%
2008-05-30	0	1.420	1.420	1.450	1.420	1.460	138,000	199,680	1.4470	0.608	0.608	0.621	0.608	0.626	322,041	0.6200	3.65%
2008-05-29	0	1.370	1.370	1.460	1.270	1.380	106,000	144,620	1.3643	0.587	0.587	0.626	0.544	0.591	247,365	0.5846	-6.80%
2008-05-28	0	1.470	1.440	1.470	1.420	1.470	246,000	357,880	1.4548	0.630	0.617	0.630	0.608	0.630	574,074	0.6234	1.38%
2008-05-27	0	1.450	1.380	1.450	1.330	1.470	318,000	443,120	1.3935	0.621	0.591	0.621	0.570	0.630	742,095	0.5971	2.84%
2008-05-26	0	1.410	1.410	1.470	1.370	1.490	34,000	49,740	1.4629	0.604	0.604	0.630	0.587	0.638	79,343	0.6269	-4.73%
2008-05-23	0	1.480	1.450	1.480	1.450	1.500	304,000	448,340	1.4748	0.634	0.621	0.634	0.621	0.643	709,424	0.6320	-1.33%
2008-05-22	0	1.500	1.450	1.500	1.370	1.520	1,659,500	2,426,050	1.4619	0.643	0.621	0.643	0.587	0.651	3,872,663	0.6265	8.70%
2008-05-21	0	1.380	1.310	1.380	1.280	1.390	264,000	347,340	1.3157	0.591	0.561	0.591	0.549	0.596	616,079	0.5638	6.15%
2008-05-20	0	1.300	1.300	1.350	1.270	1.310	804,000	1,039,860	1.2934	0.557	0.557	0.578	0.544	0.561	1,876,240	0.5542	-5.11%
2008-05-19	0	1.370	1.320	1.380	1.370	1.500	816,000	1,148,720	1.4077	0.587	0.566	0.591	0.587	0.643	1,904,244	0.6032	-4.20%
2008-05-16	0	1.430	1.430	1.470	1.430	1.460	96,000	139,160	1.4496	0.613	0.613	0.630	0.613	0.626	224,029	0.6212	-1.38%
2008-05-15	0	1.450	1.420	1.450	1.410	1.460	516,000	746,800	1.4473	0.621	0.608	0.621	0.604	0.626	1,204,154	0.6202	2.11%
2008-05-14	0	1.420	1.420	1.450	1.410	1.460	86,000	123,200	1.4326	0.608	0.608	0.621	0.604	0.626	200,692	0.6139	-3.40%
2008-05-13	0	1.470	1.460	1.470	1.410	1.520	1,390,000	2,044,100	1.4706	0.630	0.626	0.630	0.604	0.651	3,243,749	0.6302	7.30%
2008-05-09	0	1.370	1.370	1.400	1.330	1.490	1,246,000	1,712,760	1.3746	0.587	0.587	0.600	0.570	0.638	2,907,706	0.5890	-8.05%
2008-05-08	0	1.490	1.420	1.490	1.250	1.500	1,801,104	2,432,738	1.3507	0.638	0.608	0.638	0.536	0.643	4,203,114	0.5788	22.13%
2008-05-07	0	1.220	1.220	1.250	1.210	1.300	1,426,000	1,809,780	1.2691	0.523	0.523	0.536	0.519	0.557	3,327,760	0.5438	-4.69%
2008-05-06	0	1.280	1.250	1.280	1.230	1.280	328,000	411,980	1.2560	0.549	0.536	0.549	0.527	0.549	765,431	0.5382	2.40%
2008-05-05	0	1.250	1.250	1.270	1.240	1.270	92,000	116,740	1.2689	0.536	0.536	0.544	0.531	0.544	214,694	0.5438	-1.57%
2008-05-02	0	1.270	1.240	1.270	1.220	1.290	220,000	277,560	1.2616	0.544	0.531	0.544	0.523	0.553	513,399	0.5406	3.25%
2008-04-30	0	1.230	1.230	1.240	1.230	1.250	68,000	84,240	1.2388	0.527	0.527	0.531	0.527	0.536	158,687	0.5309	-1.60%
2008-04-29	0	1.250	1.220	1.250	1.240	1.250	52,000	64,980	1.2496	0.536	0.523	0.536	0.531	0.536	121,349	0.5355	0.00%
2008-04-28	0	1.250	1.210	1.250	1.200	1.250	98,000	119,880	1.2233	0.536	0.519	0.536	0.514	0.536	228,696	0.5242	4.17%
2008-04-25	0	1.200	1.200	1.220	1.200	1.220	212,000	256,800	1.2113	0.514	0.514	0.523	0.514	0.523	494,730	0.5191	-4.00%
2008-04-24	0	1.250	1.230	1.250	1.220	1.280	196,000	246,380	1.2570	0.536	0.527	0.536	0.523	0.549	457,392	0.5387	2.46%
2008-04-23	0	1.220	1.220	1.250	1.200	1.220	86,000	104,340	1.2133	0.523	0.523	0.536	0.514	0.523	200,692	0.5199	0.00%
2008-04-22	0	1.220	1.200	1.220	1.220	1.260	52,540	64,168	1.2213	0.523	0.514	0.523	0.523	0.540	122,609	0.5234	1.67%
2008-04-21	0	1.200	1.200	1.220	1.200	1.250	116,000	141,880	1.2231	0.514	0.514	0.523	0.514	0.536	270,701	0.5241	0.00%
2008-04-18	0	1.200	1.200	1.260	1.200	1.290	180,000	223,140	1.2397	0.514	0.514	0.540	0.514	0.553	420,054	0.5312	-5.51%
2008-04-17	0	1.270	1.260	1.270	1.190	1.270	886,000	1,096,720	1.2378	0.544	0.540	0.544	0.510	0.544	2,067,598	0.5304	8.55%
2008-04-16	0	1.170	1.170	1.200	1.170	1.170	20,000	23,400	1.1700	0.501	0.501	0.514	0.501	0.501	46,673	0.5014	-2.50%
2008-04-15	0	1.200	1.200	1.230	1.180	1.200	96,000	113,640	1.1838	0.514	0.514	0.527	0.506	0.514	224,029	0.5073	0.00%
2008-04-14	0	1.200	1.190	1.200	1.180	1.220	116,000	139,980	1.2067	0.514	0.510	0.514	0.506	0.523	270,701	0.5171	0.00%
2008-04-11	0	1.200	1.190	1.200	1.180	1.230	288,000	343,820	1.1938	0.514	0.510	0.514	0.506	0.527	672,086	0.5116	-3.23%
2008-04-10	0	1.240	1.200	1.240	1.180	1.240	7,777,544	9,443,308	1.2142	0.531	0.514	0.531	0.506	0.531	18,149,927	0.5203	2.48%
2008-04-09	0	1.210	1.200	1.220	1.190	1.230	1,966,000	2,396,400	1.2189	0.519	0.514	0.523	0.510	0.527	4,587,921	0.5223	0.00%
2008-04-08	0	1.210	1.200	1.220	1.200	1.260	9,046,000	11,160,870	1.2338	0.519	0.514	0.523	0.514	0.540	21,110,037	0.5287	0.00%
2008-04-07	0	1.210	1.210	1.240	1.200	1.290	1,698,000	2,117,110	1.2468	0.519	0.519	0.531	0.514	0.553	3,962,508	0.5343	-4.72%
2008-04-03	0	1.270	1.240	1.270	1.230	1.280	6,267,140	7,895,905	1.2599	0.544	0.531	0.544	0.527	0.549	14,625,200	0.5399	4.10%
2008-04-02	0	1.220	1.210	1.240	1.200	1.250	1,682,000	2,078,100	1.2355	0.523	0.519	0.531	0.514	0.536	3,925,169	0.5294	3.39%
2008-04-01	0	1.180	1.170	1.180	1.150	1.230	2,252,000	2,685,128	1.1923	0.506	0.501	0.506	0.493	0.527	5,255,340	0.5109	-4.07%
2008-03-31	0	1.230	1.220	1.230	1.200	1.260	15,554,000	18,989,620	1.2209	0.527	0.523	0.527	0.514	0.540	36,297,316	0.5232	0.00%
2008-03-28	0	1.230	1.200	1.240	1.180	1.240	962,000	1,173,140	1.2195	0.527	0.514	0.531	0.506	0.531	2,244,954	0.5226	2.50%
2008-03-27	0	1.200	1.190	1.210	1.180	1.270	2,108,000	2,544,100	1.2069	0.514	0.510	0.519	0.506	0.544	4,919,297	0.5172	-5.51%
2008-03-26	0	1.270	1.270	1.290	1.270	1.360	1,406,000	1,821,540	1.2955	0.544	0.544	0.553	0.544	0.583	3,281,087	0.5552	-5.93%
2008-03-25	0	1.350	1.320	1.360	1.340	1.390	554,600	750,947	1.3540	0.578	0.566	0.583	0.574	0.596	1,294,232	0.5802	-1.46%
2008-03-20	0	1.370	1.360	1.370	1.340	1.380	634,000	857,960	1.3532	0.587	0.583	0.587	0.574	0.591	1,479,523	0.5799	3.01%
2008-03-19	0	1.330	1.300	1.330	1.280	1.420	1,276,000	1,685,680	1.3211	0.570	0.557	0.570	0.549	0.608	2,977,715	0.5661	-3.62%
2008-03-18	0	1.380	1.380	1.420	1.360	1.430	796,000	1,102,700	1.3853	0.591	0.591	0.608	0.583	0.613	1,857,571	0.5936	0.00%
2008-03-17	0	1.380	1.300	1.380	1.200	1.390	200,000	270,920	1.3546	0.591	0.557	0.591	0.514	0.596	466,726	0.5805	1.47%
2008-03-14	0	1.360	1.340	1.400	1.340	1.450	5,868,000	8,116,780	1.3832	0.583	0.574	0.600	0.574	0.621	13,693,754	0.5927	-1.45%
2008-03-13	0	1.380	1.360	1.380	1.370	1.420	1,350,000	1,885,004	1.3963	0.591	0.583	0.591	0.587	0.608	3,150,404	0.5983	-3.50%
2008-03-12	0	1.430	1.400	1.450	1.400	1.450	824,000	1,180,720	1.4329	0.613	0.600	0.621	0.600	0.621	1,922,913	0.6140	1.42%
2008-03-11	0	1.410	1.400	1.420	1.350	1.410	1,412,000	1,966,360	1.3926	0.604	0.600	0.608	0.578	0.604	3,295,089	0.5968	0.71%
2008-03-10	0	1.400	1.370	1.460	1.320	1.460	784,000	1,089,920	1.3902	0.600	0.587	0.626	0.566	0.626	1,829,568	0.5957	-2.10%
2008-03-07	0	1.430	1.370	1.430	1.320	1.430	436,000	590,300	1.3539	0.613	0.587	0.613	0.566	0.613	1,017,464	0.5802	0.70%
2008-03-06	0	1.420	1.380	1.440	1.360	1.450	1,198,000	1,670,440	1.3944	0.608	0.591	0.617	0.583	0.621	2,795,691	0.5975	4.41%
2008-03-05	0	1.360	1.350	1.360	1.340	1.400	400,000	546,380	1.3660	0.583	0.578	0.583	0.574	0.600	933,453	0.5853	1.49%
2008-03-04	0	1.340	1.310	1.410	1.310	1.500	1,864,000	2,674,000	1.4345	0.574	0.561	0.604	0.561	0.643	4,349,891	0.6147	-10.07%
2008-03-03	0	1.490	1.460	1.490	1.260	1.500	5,426,000	7,582,300	1.3974	0.638	0.626	0.638	0.540	0.643	12,662,289	0.5988	-5.70%
2008-02-29	0	1.580	1.580	1.600	1.560	1.600	1,176,000	1,859,420	1.5811	0.677	0.677	0.686	0.668	0.686	2,744,352	0.6775	0.64%
2008-02-28	0	1.570	1.570	1.580	1.570	1.590	1,102,000	1,749,940	1.5880	0.673	0.673	0.677	0.673	0.681	2,571,663	0.6805	-1.87%
2008-02-27	0	1.600	1.600	1.640	1.580	1.640	2,340,000	3,726,040	1.5923	0.686	0.686	0.703	0.677	0.703	5,460,699	0.6823	0.00%
2008-02-26	0	1.600	1.590	1.600	1.550	1.650	1,092,000	1,742,660	1.5958	0.686	0.681	0.686	0.664	0.707	2,548,326	0.6838	3.23%
2008-02-25	0	1.550	1.530	1.550	1.520	1.570	270,000	417,700	1.5470	0.664	0.656	0.664	0.651	0.673	630,081	0.6629	0.00%
2008-02-22	0	1.550	1.540	1.560	1.500	1.550	2,302,000	3,524,980	1.5313	0.664	0.660	0.668	0.643	0.664	5,372,021	0.6562	2.65%
2008-02-21	0	1.510	1.510	1.530	1.500	1.550	2,311,430	3,509,462	1.5183	0.647	0.647	0.656	0.643	0.664	5,394,028	0.6506	-1.95%
2008-02-20	0	1.540	1.510	1.540	1.510	1.570	1,120,000	1,729,360	1.5441	0.660	0.647	0.660	0.647	0.673	2,613,668	0.6617	-1.91%
2008-02-19	0	1.570	1.560	1.570	1.560	1.600	1,012,000	1,588,940	1.5701	0.673	0.668	0.673	0.668	0.686	2,361,636	0.6728	0.64%
2008-02-18	0	1.560	1.560	1.570	1.530	1.560	918,000	1,426,360	1.5538	0.668	0.668	0.673	0.656	0.668	2,142,274	0.6658	1.96%
2008-02-15	0	1.530	1.530	1.540	1.500	1.540	8,706,000	13,362,462	1.5349	0.656	0.656	0.660	0.643	0.660	20,316,602	0.6577	-1.29%
2008-02-14	0	1.550	1.540	1.550	1.500	1.570	17,204,000	25,887,500	1.5047	0.664	0.660	0.664	0.643	0.673	40,147,809	0.6448	3.33%
2008-02-13	0	1.500	1.500	1.520	1.480	1.620	2,382,000	3,586,260	1.5056	0.643	0.643	0.651	0.634	0.694	5,558,712	0.6452	0.00%
2008-02-12	0	1.500	1.500	1.540	1.480	1.500	216,000	322,480	1.4930	0.643	0.643	0.660	0.634	0.643	504,065	0.6398	1.35%
2008-02-11	0	1.480	1.480	1.490	1.460	1.500	638,000	943,280	1.4785	0.634	0.634	0.638	0.626	0.643	1,488,857	0.6336	-2.63%
2008-02-06	0	1.520	1.520	1.550	1.490	1.550	92,663	140,541	1.5167	0.651	0.651	0.664	0.638	0.664	216,241	0.6499	-4.40%
2008-02-05	0	1.590	1.570	1.600	1.550	1.600	508,000	799,620	1.5741	0.681	0.673	0.686	0.664	0.686	1,185,485	0.6745	2.58%
2008-02-04	0	1.550	1.550	1.560	1.530	1.570	1,424,000	2,202,720	1.5469	0.664	0.664	0.668	0.656	0.673	3,323,092	0.6629	3.33%
2008-02-01	0	1.500	1.500	1.540	1.450	1.600	60,000	89,720	1.4953	0.643	0.643	0.660	0.621	0.686	140,018	0.6408	-3.23%
2008-01-31	0	1.550	1.460	1.550	1.490	1.550	2,034,000	3,069,000	1.5088	0.664	0.626	0.664	0.638	0.664	4,746,608	0.6466	4.03%
2008-01-30	0	1.490	1.460	1.490	1.440	1.650	1,632,000	2,502,100	1.5331	0.638	0.626	0.638	0.617	0.707	3,808,488	0.6570	-7.45%
2008-01-29	0	1.610	1.590	1.610	1.540	1.620	1,252,000	2,001,660	1.5988	0.690	0.681	0.690	0.660	0.694	2,921,708	0.6851	1.90%
2008-01-28	0	1.580	1.550	1.590	1.550	1.600	246,000	387,920	1.5769	0.677	0.664	0.681	0.664	0.686	574,074	0.6757	0.64%
2008-01-25	0	1.570	1.570	1.590	1.560	1.690	760,000	1,212,880	1.5959	0.673	0.673	0.681	0.668	0.724	1,773,561	0.6839	1.95%
2008-01-24	0	1.540	1.540	1.550	1.480	1.560	4,204,000	6,363,268	1.5136	0.660	0.660	0.664	0.634	0.668	9,810,590	0.6486	0.65%
2008-01-23	0	1.530	1.520	1.530	1.450	1.530	2,842,000	4,237,020	1.4909	0.656	0.651	0.656	0.621	0.656	6,632,183	0.6389	4.08%
2008-01-22	0	1.470	1.450	1.470	1.430	1.520	2,458,000	3,602,040	1.4654	0.630	0.621	0.630	0.613	0.651	5,736,068	0.6280	-0.68%
2008-01-21	0	1.480	1.470	1.480	1.410	1.540	3,006,000	4,451,428	1.4808	0.634	0.630	0.634	0.604	0.660	7,014,899	0.6346	-4.52%
2008-01-18	0	1.550	1.500	1.550	1.500	1.570	2,696,000	4,097,450	1.5198	0.664	0.643	0.664	0.643	0.673	6,291,473	0.6513	-0.64%
2008-01-17	0	1.600	1.600	1.630	1.490	1.630	1,708,000	2,682,200	1.5704	0.668	0.668	0.681	0.623	0.681	4,088,045	0.6561	1.27%
2008-01-16	0	1.580	1.580	1.630	1.570	1.690	7,176,000	12,149,060	1.6930	0.660	0.660	0.681	0.656	0.706	17,175,533	0.7073	-7.60%
2008-01-15	0	1.710	1.710	1.750	1.670	1.880	1,942,000	3,387,980	1.7446	0.714	0.714	0.731	0.698	0.785	4,648,117	0.7289	-7.07%
2008-01-14	0	1.840	1.830	1.860	1.810	1.860	414,000	761,320	1.8389	0.769	0.765	0.777	0.756	0.777	990,896	0.7683	0.55%
2008-01-11	0	1.830	1.830	1.850	1.800	1.900	604,178	1,116,820	1.8485	0.765	0.765	0.773	0.752	0.794	1,446,081	0.7723	-2.66%
2008-01-10	0	1.880	1.850	1.880	1.820	1.900	5,558,553	10,290,631	1.8513	0.785	0.773	0.785	0.760	0.794	13,304,224	0.7735	-2.59%
2008-01-09	0	1.930	1.920	1.950	1.860	1.950	986,000	1,886,820	1.9136	0.806	0.802	0.815	0.777	0.815	2,359,960	0.7995	-0.52%
2008-01-08	0	1.940	1.940	1.950	1.900	2.030	1,478,000	2,929,420	1.9820	0.811	0.811	0.815	0.794	0.848	3,537,547	0.8281	-3.00%
2008-01-07	0	2.000	2.000	2.020	1.970	2.020	1,670,000	3,336,862	1.9981	0.836	0.836	0.844	0.823	0.844	3,997,093	0.8348	0.00%
2008-01-04	0	2.000	1.990	2.000	1.970	2.000	2,824,000	5,594,721	1.9811	0.836	0.831	0.836	0.823	0.836	6,759,156	0.8277	1.52%
2008-01-03	0	1.970	1.970	1.980	1.950	2.010	1,045,140	2,068,477	1.9791	0.823	0.823	0.827	0.815	0.840	2,501,510	0.8269	-2.96%
2008-01-02	0	2.030	2.020	2.050	1.980	2.040	2,190,000	4,411,920	2.0146	0.848	0.844	0.856	0.827	0.852	5,241,697	0.8417	2.53%
2007-12-31	0	1.980	1.980	2.000	1.960	2.000	558,000	1,101,080	1.9733	0.827	0.827	0.836	0.819	0.836	1,335,556	0.8244	-1.98%
2007-12-28	0	2.020	2.000	2.020	1.950	2.020	3,066,000	6,081,060	1.9834	0.844	0.836	0.844	0.815	0.844	7,338,376	0.8287	3.06%
2007-12-27	0	1.960	1.960	1.980	1.910	2.010	1,924,000	3,759,880	1.9542	0.819	0.819	0.827	0.798	0.840	4,605,034	0.8165	1.55%
2007-12-24	0	1.930	1.930	1.940	1.920	1.930	244,000	470,660	1.9289	0.806	0.806	0.811	0.802	0.806	584,006	0.8059	0.00%
2007-12-21	0	1.930	1.930	1.970	1.860	1.970	4,222,000	8,152,120	1.9309	0.806	0.806	0.823	0.777	0.823	10,105,226	0.8067	-1.53%
2007-12-20	0	1.960	1.950	1.960	1.910	1.980	5,722,000	11,185,220	1.9548	0.819	0.815	0.819	0.798	0.827	13,695,429	0.8167	-2.00%
2007-12-19	0	2.000	2.000	2.010	1.930	2.060	4,800,000	9,589,100	1.9977	0.836	0.836	0.840	0.806	0.861	11,488,651	0.8347	-4.76%
2007-12-18	0	2.100	2.100	2.120	2.020	2.120	1,086,000	2,246,400	2.0685	0.877	0.877	0.886	0.844	0.886	2,599,307	0.8642	-1.41%
2007-12-17	0	2.130	2.120	2.140	2.080	2.200	2,132,000	4,537,680	2.1284	0.890	0.886	0.894	0.869	0.919	5,102,876	0.8892	-4.05%
2007-12-14	0	2.220	2.220	2.230	2.000	2.300	5,042,000	11,089,700	2.1995	0.928	0.928	0.932	0.836	0.961	12,067,871	0.9189	10.45%
2007-12-13	0	2.010	2.010	2.060	2.000	2.100	1,860,000	3,809,860	2.0483	0.840	0.840	0.861	0.836	0.877	4,451,852	0.8558	-3.37%
2007-12-12	0	2.080	2.060	2.090	2.000	2.100	1,046,000	2,148,300	2.0538	0.869	0.861	0.873	0.836	0.877	2,503,569	0.8581	0.97%
2007-12-11	0	2.060	2.060	2.070	2.000	2.080	816,471	1,676,760	2.0537	0.861	0.861	0.865	0.836	0.869	1,954,198	0.8580	1.98%
2007-12-10	0	2.020	2.010	2.020	2.010	2.060	624,000	1,266,420	2.0295	0.844	0.840	0.844	0.840	0.861	1,493,525	0.8479	-1.46%
2007-12-07	0	2.050	2.040	2.060	1.960	2.070	3,106,222	6,303,991	2.0295	0.856	0.852	0.861	0.819	0.865	7,434,646	0.8479	4.06%
2007-12-06	0	1.970	1.970	2.000	1.880	2.020	3,500,000	6,823,320	1.9495	0.823	0.823	0.836	0.785	0.844	8,377,141	0.8145	3.14%
2007-12-05	0	1.910	1.910	1.920	1.870	1.940	922,000	1,755,260	1.9038	0.798	0.798	0.802	0.781	0.811	2,206,778	0.7954	-0.52%
2007-12-04	0	1.920	1.900	1.920	1.850	1.930	712,000	1,347,020	1.8919	0.802	0.794	0.802	0.773	0.806	1,704,150	0.7904	2.13%
2007-12-03	0	1.880	1.860	1.880	1.830	1.900	848,000	1,579,860	1.8630	0.785	0.777	0.785	0.765	0.794	2,029,662	0.7784	6.21%
2007-11-30	0	1.770	1.750	1.830	1.710	1.860	1,210,000	2,152,520	1.7789	0.740	0.731	0.765	0.714	0.777	2,896,097	0.7432	-5.85%
2007-11-29	0	1.880	1.830	1.880	1.830	1.930	1,048,000	1,946,760	1.8576	0.785	0.765	0.785	0.765	0.806	2,508,355	0.7761	-0.53%
2007-11-28	0	1.890	1.870	1.890	1.700	1.900	1,716,000	3,089,754	1.8006	0.790	0.781	0.790	0.710	0.794	4,107,193	0.7523	11.18%
2007-11-27	0	1.700	1.690	1.700	1.620	1.700	7,537,000	12,394,780	1.6445	0.710	0.706	0.710	0.677	0.710	18,039,576	0.6871	2.41%
2007-11-26	0	1.660	1.660	1.690	1.640	1.710	3,688,000	6,220,280	1.6866	0.694	0.694	0.706	0.685	0.714	8,827,114	0.7047	-2.35%
2007-11-23	0	1.700	1.670	1.700	1.640	1.790	3,784,000	6,605,984	1.7458	0.710	0.698	0.710	0.685	0.748	9,056,887	0.7294	-5.56%
2007-11-22	0	1.800	1.790	1.820	1.750	1.870	1,542,000	2,766,580	1.7942	0.752	0.748	0.760	0.731	0.781	3,690,729	0.7496	-3.74%
2007-11-21	0	1.870	1.810	1.870	1.780	1.900	2,300,000	4,197,960	1.8252	0.781	0.756	0.781	0.744	0.794	5,504,979	0.7626	1.08%
2007-11-20	0	1.850	1.850	1.870	1.750	1.880	3,620,000	6,532,460	1.8045	0.773	0.773	0.781	0.731	0.785	8,664,358	0.7539	5.11%
2007-11-19	0	1.760	1.760	1.780	1.740	1.790	2,296,000	4,034,720	1.7573	0.735	0.735	0.744	0.727	0.748	5,495,405	0.7342	-2.22%
2007-11-16	0	1.800	1.790	1.810	1.800	1.880	5,100,000	9,408,730	1.8448	0.752	0.748	0.756	0.752	0.785	12,206,692	0.7708	-4.26%
2007-11-15	0	1.880	1.880	1.900	1.870	1.960	4,102,000	7,830,440	1.9089	0.785	0.785	0.794	0.781	0.819	9,818,010	0.7976	-4.08%
2007-11-14	0	1.960	1.970	1.980	1.960	2.060	2,058,000	4,095,980	1.9903	0.819	0.823	0.827	0.819	0.861	4,925,759	0.8315	-2.00%
2007-11-13	0	2.000	1.950	2.000	1.890	2.000	2,336,000	4,529,100	1.9388	0.836	0.815	0.836	0.790	0.836	5,591,144	0.8100	0.00%
2007-11-12	0	2.000	2.000	2.020	2.000	2.080	1,466,000	2,954,180	2.0151	0.836	0.836	0.844	0.836	0.869	3,508,826	0.8419	-2.91%
2007-11-09	0	2.060	2.050	2.100	2.050	2.150	1,223,000	2,569,640	2.1011	0.861	0.856	0.877	0.856	0.898	2,927,213	0.8778	-5.07%
2007-11-08	0	2.170	2.160	2.200	2.010	2.200	1,932,000	4,072,840	2.1081	0.907	0.902	0.919	0.840	0.919	4,624,182	0.8808	4.33%
2007-11-07	0	2.080	2.050	2.080	2.050	2.140	3,256,000	6,738,900	2.0697	0.869	0.856	0.869	0.856	0.894	7,793,135	0.8647	1.46%
2007-11-06	0	2.050	2.040	2.050	2.030	2.110	1,204,000	2,500,446	2.0768	0.856	0.852	0.856	0.848	0.882	2,881,737	0.8677	-0.97%
2007-11-05	0	2.070	2.070	2.110	2.000	2.170	2,818,000	5,912,780	2.0982	0.865	0.865	0.882	0.836	0.907	6,744,796	0.8766	-4.17%
2007-11-02	0	2.160	2.150	2.160	2.150	2.190	7,592,000	16,396,079	2.1597	0.902	0.898	0.902	0.898	0.915	18,171,216	0.9023	-2.70%
2007-11-01	0	2.220	2.220	2.230	2.210	2.330	2,471,000	5,566,310	2.2527	0.928	0.928	0.932	0.923	0.973	5,914,262	0.9412	-3.48%
2007-10-31	0	2.300	2.280	2.320	2.250	2.320	922,000	2,090,300	2.2671	0.961	0.953	0.969	0.940	0.969	2,206,778	0.9472	0.88%
2007-10-30	0	2.280	2.290	2.300	2.270	2.320	1,246,000	2,861,140	2.2963	0.953	0.957	0.961	0.948	0.969	2,982,262	0.9594	1.79%
2007-10-29	0	2.240	2.240	2.260	2.240	2.320	1,442,000	3,296,380	2.2860	0.936	0.936	0.944	0.936	0.969	3,451,382	0.9551	-1.32%
2007-10-26	0	2.270	2.270	2.280	2.270	2.310	1,194,000	2,737,300	2.2925	0.948	0.948	0.953	0.948	0.965	2,857,802	0.9578	-0.44%
2007-10-25	0	2.280	2.270	2.280	2.270	2.320	910,000	2,086,180	2.2925	0.953	0.948	0.953	0.948	0.969	2,178,057	0.9578	0.44%
2007-10-24	0	2.270	2.260	2.270	2.250	2.310	1,172,000	2,672,960	2.2807	0.948	0.944	0.948	0.940	0.965	2,805,146	0.9529	0.00%
2007-10-23	0	2.270	2.260	2.270	2.270	2.330	642,000	1,474,020	2.2960	0.948	0.944	0.948	0.948	0.973	1,536,607	0.9593	-1.30%
2007-10-22	0	2.300	2.290	2.300	2.250	2.340	10,198,000	23,626,610	2.3168	0.961	0.957	0.961	0.940	0.978	24,408,597	0.9680	-1.29%
2007-10-18	0	2.330	2.320	2.340	2.290	2.350	17,068,000	38,969,190	2.2832	0.973	0.969	0.978	0.957	0.982	40,851,728	0.9539	2.19%
2007-10-17	0	2.280	2.270	2.280	2.270	2.310	12,674,000	28,802,000	2.2725	0.953	0.948	0.953	0.948	0.965	30,334,826	0.9495	0.44%
2007-10-16	0	2.270	2.260	2.280	2.260	2.280	846,000	1,921,780	2.2716	0.948	0.944	0.953	0.944	0.953	2,024,875	0.9491	0.00%
2007-10-15	0	2.270	2.270	2.280	2.270	2.300	888,000	2,025,780	2.2813	0.948	0.948	0.953	0.948	0.961	2,125,400	0.9531	-0.44%
2007-10-12	0	2.280	2.270	2.280	2.260	2.350	1,528,000	3,481,460	2.2784	0.953	0.948	0.953	0.944	0.982	3,657,221	0.9519	0.00%
2007-10-11	0	2.280	2.270	2.280	2.250	2.290	2,551,081	5,812,521	2.2785	0.953	0.948	0.953	0.940	0.957	6,105,933	0.9519	0.44%
2007-10-10	0	2.270	2.260	2.280	2.220	2.340	6,090,000	13,847,000	2.2737	0.948	0.944	0.953	0.928	0.978	14,576,226	0.9500	-0.44%
2007-10-09	0	2.280	2.240	2.250	2.250	2.430	2,656,000	6,098,580	2.2962	0.953	0.936	0.940	0.940	1.015	6,357,054	0.9593	-3.39%
2007-10-08	0	2.360	2.360	2.400	2.350	2.530	1,912,000	4,600,360	2.4060	0.986	0.986	1.003	0.982	1.057	4,576,313	1.0053	-4.45%
2007-10-05	0	2.470	2.460	2.490	2.460	2.600	1,564,000	3,894,380	2.4900	1.032	1.028	1.040	1.028	1.086	3,743,385	1.0403	0.41%
2007-10-04	0	2.460	2.460	2.540	2.450	2.540	3,678,000	9,150,960	2.4880	1.028	1.028	1.061	1.024	1.061	8,803,179	1.0395	-5.38%
2007-10-03	0	2.600	2.560	2.620	2.550	2.840	5,512,000	14,622,320	2.6528	1.086	1.070	1.095	1.065	1.187	13,192,801	1.1084	-8.77%
2007-10-02	0	2.850	2.850	2.910	2.730	2.920	3,638,000	10,495,900	2.8851	1.191	1.191	1.216	1.141	1.220	8,707,440	1.2054	0.35%
2007-09-28	0	2.840	2.840	2.850	2.750	2.880	8,514,000	24,173,566	2.8393	1.187	1.187	1.191	1.149	1.203	20,377,995	1.1863	-1.39%
2007-09-27	0	2.880	2.860	2.880	2.800	2.880	1,888,000	5,375,920	2.8474	1.203	1.195	1.203	1.170	1.203	4,518,869	1.1897	0.70%
2007-09-25	0	2.860	2.850	2.880	2.760	2.870	1,808,350	5,150,381	2.8481	1.195	1.191	1.203	1.153	1.199	4,328,230	1.1900	0.00%
2007-09-24	0	2.860	2.860	2.870	2.750	2.870	1,744,000	4,935,240	2.8298	1.195	1.195	1.199	1.149	1.199	4,174,210	1.1823	0.35%
2007-09-21	0	2.850	2.820	2.890	2.800	2.920	2,938,000	8,389,240	2.8554	1.191	1.178	1.207	1.170	1.220	7,032,012	1.1930	-2.40%
2007-09-20	0	2.920	2.900	2.940	2.920	2.950	244,000	715,300	2.9316	1.220	1.212	1.228	1.220	1.233	584,006	1.2248	-1.02%
2007-09-19	0	2.950	2.940	2.970	2.910	3.000	698,000	2,056,280	2.9460	1.233	1.228	1.241	1.216	1.253	1,670,641	1.2308	-1.34%
2007-09-18	0	2.990	3.030	3.040	2.980	3.050	120,000	362,160	3.0180	1.249	1.266	1.270	1.245	1.274	287,216	1.2609	-1.64%
2007-09-17	0	3.040	3.030	3.040	2.980	3.060	454,000	1,372,440	3.0230	1.270	1.266	1.270	1.245	1.278	1,086,635	1.2630	-1.30%
2007-09-14	0	3.080	3.060	3.100	3.020	3.100	93,000	284,930	3.0638	1.287	1.278	1.295	1.262	1.295	222,593	1.2801	-0.65%
2007-09-13	0	3.100	3.010	3.100	2.970	3.100	498,000	1,498,700	3.0094	1.295	1.258	1.295	1.241	1.295	1,191,948	1.2574	-0.64%
2007-09-12	0	3.120	3.060	3.130	3.060	3.130	515,482	1,592,632	3.0896	1.304	1.278	1.308	1.278	1.308	1,233,790	1.2908	-0.32%
2007-09-11	0	3.130	3.040	3.130	3.080	3.140	274,000	859,000	3.1350	1.308	1.270	1.308	1.287	1.312	655,810	1.3098	0.00%
2007-09-10	0	3.130	3.110	3.150	3.100	3.200	156,000	489,880	3.1403	1.308	1.299	1.316	1.295	1.337	373,381	1.3120	-0.63%
2007-09-07	0	3.150	3.120	3.150	3.120	3.150	164,000	515,240	3.1417	1.316	1.304	1.316	1.304	1.316	392,529	1.3126	0.96%
2007-09-06	0	3.120	3.080	3.120	3.050	3.120	100,000	307,720	3.0772	1.304	1.287	1.304	1.274	1.304	239,347	1.2857	-0.95%
2007-09-05	0	3.150	3.090	3.150	3.090	3.150	40,000	125,000	3.1250	1.316	1.291	1.316	1.291	1.316	95,739	1.3056	-0.63%
2007-09-04	0	3.170	3.080	3.180	3.090	3.200	486,000	1,542,420	3.1737	1.324	1.287	1.329	1.291	1.337	1,163,226	1.3260	1.60%
2007-09-03	0	3.120	3.120	3.140	3.010	3.150	140,000	434,660	3.1047	1.304	1.304	1.312	1.258	1.316	335,086	1.2972	2.97%
2007-08-31	0	3.030	3.030	3.050	3.020	3.120	168,000	512,420	3.0501	1.266	1.266	1.274	1.262	1.304	402,103	1.2744	-0.66%
2007-08-30	0	3.050	3.020	3.050	3.010	3.130	478,000	1,473,020	3.0816	1.274	1.262	1.274	1.258	1.308	1,144,078	1.2875	-1.61%
2007-08-29	0	3.100	3.070	3.140	3.060	3.150	262,000	808,720	3.0867	1.295	1.283	1.312	1.278	1.316	627,089	1.2896	-2.52%
2007-08-28	0	3.180	3.160	3.180	3.160	3.300	1,050,000	3,346,700	3.1873	1.329	1.320	1.329	1.320	1.379	2,513,142	1.3317	-1.24%
2007-08-27	0	3.220	3.200	3.220	3.190	3.270	668,000	2,148,100	3.2157	1.345	1.337	1.345	1.333	1.366	1,598,837	1.3435	-1.23%
2007-08-24	0	3.260	3.200	3.260	3.160	3.300	1,964,000	6,307,660	3.2116	1.362	1.337	1.362	1.320	1.379	4,700,773	1.3418	1.56%
2007-08-23	0	3.210	3.200	3.210	3.050	3.210	1,208,000	3,842,140	3.1806	1.341	1.337	1.341	1.274	1.341	2,891,311	1.3289	5.59%
2007-08-22	0	3.040	2.980	3.040	2.920	3.040	454,000	1,345,380	2.9634	1.270	1.245	1.270	1.220	1.270	1,086,635	1.2381	3.05%
2007-08-21	0	2.950	2.950	3.000	2.940	3.080	478,000	1,441,780	3.0163	1.233	1.233	1.253	1.228	1.287	1,144,078	1.2602	-1.99%
2007-08-20	0	3.010	2.980	3.010	2.900	3.010	854,000	2,562,080	3.0001	1.258	1.245	1.258	1.212	1.258	2,044,022	1.2534	7.12%
2007-08-17	0	2.810	2.800	2.820	2.660	2.850	5,036,000	14,120,760	2.8040	1.174	1.170	1.178	1.111	1.191	12,053,510	1.1715	-1.75%
2007-08-16	0	2.860	2.840	2.860	2.680	2.920	4,174,000	11,938,410	2.8602	1.195	1.187	1.195	1.120	1.220	9,990,339	1.1950	-0.35%
2007-08-15	0	2.870	2.850	2.870	2.800	3.050	2,804,000	8,078,360	2.8810	1.199	1.191	1.199	1.170	1.274	6,711,287	1.2037	-7.72%
2007-08-14	0	3.110	3.100	3.110	3.100	3.200	1,530,000	4,795,060	3.1340	1.299	1.295	1.299	1.295	1.337	3,662,008	1.3094	-3.12%
2007-08-13	0	3.210	3.200	3.210	3.190	3.220	432,000	1,385,900	3.2081	1.341	1.337	1.341	1.333	1.345	1,033,979	1.3404	-0.31%
2007-08-10	0	3.220	3.200	3.220	3.120	3.230	620,000	1,969,720	3.1770	1.345	1.337	1.345	1.304	1.350	1,483,951	1.3273	-1.23%
2007-08-09	0	3.260	3.260	3.290	3.200	3.260	816,000	2,651,720	3.2497	1.362	1.362	1.375	1.337	1.362	1,953,071	1.3577	1.87%
2007-08-08	0	3.200	3.200	3.230	3.170	3.220	982,000	3,150,960	3.2087	1.337	1.337	1.350	1.324	1.345	2,350,387	1.3406	0.95%
2007-08-07	0	3.170	3.170	3.260	3.170	3.300	1,032,500	3,393,260	3.2865	1.324	1.324	1.362	1.324	1.379	2,471,257	1.3731	-3.35%
2007-08-06	0	3.280	3.250	3.290	3.190	3.350	1,204,000	3,923,488	3.2587	1.370	1.358	1.375	1.333	1.400	2,881,737	1.3615	-2.09%
2007-08-03	0	3.350	3.320	3.350	3.300	3.370	2,822,000	9,445,660	3.3472	1.400	1.387	1.400	1.379	1.408	6,754,369	1.3985	-0.30%
2007-08-02	0	3.360	3.360	3.370	3.200	3.370	3,629,500	12,103,160	3.3347	1.404	1.404	1.408	1.337	1.408	8,687,096	1.3932	1.82%
2007-08-01	0	3.300	3.250	3.300	3.180	3.400	2,056,000	6,825,280	3.3197	1.379	1.358	1.379	1.329	1.421	4,920,972	1.3870	0.00%
2007-07-31	0	3.300	3.300	3.320	3.190	3.320	1,372,000	4,475,040	3.2617	1.379	1.379	1.387	1.333	1.387	3,283,839	1.3627	3.77%
2007-07-30	0	3.180	3.170	3.180	3.060	3.190	362,000	1,127,260	3.1140	1.329	1.324	1.329	1.278	1.333	866,436	1.3010	2.58%
2007-07-27	0	3.100	3.090	3.100	3.100	3.250	894,000	2,853,220	3.1915	1.295	1.291	1.295	1.295	1.358	2,139,761	1.3334	-7.46%
2007-07-26	0	3.350	3.280	3.350	3.210	3.370	536,000	1,789,220	3.3381	1.400	1.370	1.400	1.341	1.408	1,282,899	1.3947	-1.47%
2007-07-25	0	3.400	3.370	3.400	3.280	3.450	198,000	670,960	3.3887	1.421	1.408	1.421	1.370	1.441	473,907	1.4158	-2.02%
2007-07-24	0	3.470	3.450	3.470	3.350	3.470	862,000	2,973,300	3.4493	1.450	1.441	1.450	1.400	1.450	2,063,170	1.4411	1.76%
2007-07-23	0	3.410	3.370	3.410	3.350	3.410	656,000	2,218,100	3.3813	1.425	1.408	1.425	1.400	1.425	1,570,116	1.4127	-0.58%
2007-07-20	0	3.430	3.400	3.430	3.350	3.430	548,000	1,865,960	3.4050	1.433	1.421	1.433	1.400	1.433	1,311,621	1.4226	0.29%
2007-07-19	0	3.420	3.420	3.440	3.300	3.420	1,348,000	4,530,700	3.3611	1.429	1.429	1.437	1.379	1.429	3,226,396	1.4043	2.40%
2007-07-18	0	3.340	3.340	3.370	3.300	3.370	992,000	3,319,720	3.3465	1.395	1.395	1.408	1.379	1.408	2,374,321	1.3982	-0.89%
2007-07-17	0	3.370	3.350	3.370	3.200	3.370	1,432,000	4,787,600	3.3433	1.408	1.400	1.408	1.337	1.408	3,427,448	1.3968	1.51%
2007-07-16	0	3.320	3.300	3.320	3.260	3.320	1,420,000	4,685,460	3.2996	1.387	1.379	1.387	1.362	1.387	3,398,726	1.3786	0.61%
2007-07-13	0	3.300	3.270	3.310	3.260	3.320	752,000	2,479,080	3.2966	1.379	1.366	1.383	1.362	1.387	1,799,889	1.3774	0.30%
2007-07-12	0	3.290	3.220	3.290	3.210	3.310	1,086,000	3,579,500	3.2960	1.375	1.345	1.375	1.341	1.383	2,599,307	1.3771	-0.30%
2007-07-11	0	3.300	3.280	3.310	3.130	3.320	1,192,000	3,920,360	3.2889	1.379	1.370	1.383	1.308	1.387	2,853,015	1.3741	0.00%
2007-07-10	0	3.300	3.280	3.300	3.130	3.300	2,122,000	6,825,800	3.2167	1.379	1.370	1.379	1.308	1.379	5,078,941	1.3439	4.10%
2007-07-09	0	3.170	3.130	3.170	3.010	3.180	1,556,000	4,865,660	3.1270	1.324	1.308	1.324	1.258	1.329	3,724,238	1.3065	5.32%
2007-07-06	0	3.010	3.000	3.010	2.980	3.070	1,690,500	5,036,075	2.9790	1.258	1.253	1.258	1.245	1.283	4,046,159	1.2447	0.00%
2007-07-05	0	3.010	3.010	3.020	2.920	3.020	318,000	949,740	2.9866	1.258	1.258	1.262	1.220	1.262	761,123	1.2478	0.33%
2007-07-04	0	3.000	2.990	3.010	2.860	3.010	1,178,000	3,568,430	3.0292	1.253	1.249	1.258	1.195	1.258	2,819,506	1.2656	-3.85%
2007-07-03	0	3.120	3.080	3.120	3.010	3.120	594,000	1,832,400	3.0848	1.304	1.287	1.304	1.258	1.304	1,421,721	1.2889	3.65%
2007-06-29	0	3.010	3.010	3.030	3.000	3.040	246,000	741,980	3.0162	1.258	1.258	1.266	1.253	1.270	588,793	1.2602	-1.63%
2007-06-28	0	3.060	3.050	3.070	3.030	3.100	921,000	2,817,960	3.0597	1.278	1.274	1.283	1.266	1.295	2,204,385	1.2783	-1.29%
2007-06-27	0	3.100	3.090	3.110	3.020	3.120	590,000	1,815,880	3.0778	1.295	1.291	1.299	1.262	1.304	1,412,147	1.2859	2.99%
2007-06-26	0	3.010	3.000	3.020	3.000	3.060	491,000	1,485,430	3.0253	1.258	1.253	1.262	1.253	1.278	1,175,193	1.2640	-0.99%
2007-06-25	0	3.040	3.040	3.060	3.030	3.120	874,000	2,700,500	3.0898	1.270	1.270	1.278	1.266	1.304	2,091,892	1.2909	-2.56%
2007-06-22	0	3.120	3.120	3.160	3.100	3.200	492,000	1,538,860	3.1278	1.304	1.304	1.320	1.295	1.337	1,177,587	1.3068	-1.89%
2007-06-21	0	3.180	3.150	3.180	3.100	3.180	2,936,000	9,157,180	3.1189	1.329	1.316	1.329	1.295	1.329	7,027,225	1.3031	1.92%
2007-06-20	0	3.120	3.100	3.120	3.080	3.120	2,034,000	6,274,160	3.0846	1.304	1.295	1.304	1.287	1.304	4,868,316	1.2888	1.63%
2007-06-18	0	3.070	3.060	3.090	3.000	3.090	870,000	2,648,020	3.0437	1.283	1.278	1.291	1.253	1.291	2,082,318	1.2717	-0.65%
2007-06-15	0	3.090	3.080	3.090	3.040	3.160	962,000	2,983,960	3.1018	1.291	1.287	1.291	1.270	1.320	2,302,517	1.2960	-1.28%
2007-06-14	0	3.130	3.130	3.150	3.110	3.160	438,000	1,372,180	3.1328	1.308	1.308	1.316	1.299	1.320	1,048,339	1.3089	0.64%
2007-06-13	0	3.150	3.140	3.150	3.090	3.160	490,000	1,528,200	3.1188	1.299	1.295	1.299	1.275	1.303	1,187,884	1.2865	-0.32%
2007-06-12	0	3.160	3.160	3.180	3.150	3.210	890,000	2,826,180	3.1755	1.303	1.303	1.312	1.299	1.324	2,157,585	1.3099	-1.25%
2007-06-11	0	3.200	3.190	3.200	3.180	3.230	986,000	3,149,560	3.1943	1.320	1.316	1.320	1.312	1.332	2,390,314	1.3176	0.63%
2007-06-08	0	3.180	3.180	3.190	3.180	3.250	1,092,000	3,495,000	3.2005	1.312	1.312	1.316	1.312	1.341	2,647,284	1.3202	-2.15%
2007-06-07	0	3.250	3.250	3.270	3.230	3.300	2,064,000	6,762,400	3.2764	1.341	1.341	1.349	1.332	1.361	5,003,658	1.3515	-1.52%
2007-06-06	0	3.300	3.280	3.300	3.250	3.380	7,830,000	26,070,080	3.3295	1.361	1.353	1.361	1.341	1.394	18,981,902	1.3734	1.54%
2007-06-05	0	3.250	3.200	3.250	2.890	3.250	11,600,000	34,723,460	2.9934	1.341	1.320	1.341	1.192	1.341	28,121,336	1.2348	11.30%
2007-06-04	0	2.920	2.920	2.930	2.830	2.920	1,596,000	4,604,340	2.8849	1.204	1.204	1.209	1.167	1.204	3,869,108	1.1900	2.46%
2007-06-01	0	2.850	2.830	2.850	2.810	2.850	1,720,000	4,869,920	2.8313	1.176	1.167	1.176	1.159	1.176	4,169,715	1.1679	0.71%
2007-05-31	0	2.830	2.830	2.840	2.830	2.850	2,426,000	6,889,795	2.8400	1.167	1.167	1.171	1.167	1.176	5,881,238	1.1715	0.00%
2007-05-30	0	2.830	2.820	2.850	2.820	2.890	1,432,000	4,066,620	2.8398	1.167	1.163	1.176	1.163	1.192	3,471,530	1.1714	0.71%
2007-05-29	0	2.810	2.800	2.820	2.800	2.840	462,000	1,299,380	2.8125	1.159	1.155	1.163	1.155	1.171	1,120,005	1.1602	-0.35%
2007-05-28	0	2.820	2.820	2.830	2.800	2.830	2,126,000	5,982,320	2.8139	1.163	1.163	1.167	1.155	1.167	5,153,962	1.1607	0.36%
2007-05-25	0	2.810	2.810	2.830	2.790	2.850	674,000	1,892,280	2.8075	1.159	1.159	1.167	1.151	1.176	1,633,947	1.1581	-1.40%
2007-05-23	0	2.850	2.850	2.860	2.800	2.870	5,848,000	16,620,340	2.8421	1.176	1.176	1.180	1.155	1.184	14,177,032	1.1723	1.42%
2007-05-22	0	2.810	2.810	2.820	2.780	2.830	3,377,254	9,385,525	2.7790	1.159	1.159	1.163	1.147	1.167	8,187,319	1.1463	1.08%
2007-05-21	0	2.780	2.780	2.790	2.720	2.870	4,622,000	12,781,880	2.7654	1.147	1.147	1.151	1.122	1.184	11,204,898	1.1407	-4.47%
2007-05-18	0	2.910	2.910	2.920	2.830	2.920	1,742,000	5,042,780	2.8948	1.200	1.200	1.204	1.167	1.204	4,223,049	1.1941	1.39%
2007-05-17	0	2.870	2.870	2.900	2.820	2.950	1,948,000	5,687,800	2.9198	1.184	1.184	1.196	1.163	1.217	4,722,445	1.2044	-2.38%
2007-05-16	0	2.940	2.930	2.960	2.890	2.980	2,390,000	7,002,600	2.9300	1.213	1.209	1.221	1.192	1.229	5,793,965	1.2086	1.38%
2007-05-15	0	2.900	2.900	2.940	2.880	3.010	2,522,000	7,396,380	2.9327	1.196	1.196	1.213	1.188	1.242	6,113,966	1.2098	-2.68%
2007-05-14	0	2.980	2.980	2.990	2.950	3.010	1,668,000	4,944,400	2.9643	1.229	1.229	1.233	1.217	1.242	4,043,654	1.2228	1.02%
2007-05-11	0	2.950	2.950	2.960	2.950	3.050	2,080,000	6,146,220	2.9549	1.217	1.217	1.221	1.217	1.258	5,042,447	1.2189	-0.67%
2007-05-10	0	2.970	2.960	3.000	2.960	3.020	3,954,000	11,826,740	2.9911	1.225	1.221	1.237	1.221	1.246	9,585,497	1.2338	0.68%
2007-05-09	0	2.950	2.950	2.960	2.950	2.960	2,012,000	5,938,080	2.9513	1.217	1.217	1.221	1.217	1.221	4,877,597	1.2174	-0.34%
2007-05-08	0	2.960	2.960	2.970	2.900	3.040	1,856,000	5,520,520	2.9744	1.221	1.221	1.225	1.196	1.254	4,499,414	1.2269	-2.63%
2007-05-07	0	3.040	3.040	3.050	2.980	3.080	4,045,000	12,261,690	3.0313	1.254	1.254	1.258	1.229	1.270	9,806,104	1.2504	4.47%
2007-05-04	0	2.910	2.910	2.920	2.880	2.990	6,968,000	20,216,720	2.9014	1.200	1.200	1.204	1.188	1.233	16,892,196	1.1968	1.75%
2007-05-03	0	2.860	2.840	2.860	2.790	2.880	6,734,000	18,918,380	2.8094	1.180	1.171	1.180	1.151	1.188	16,324,921	1.1589	2.88%
2007-05-02	0	2.780	2.770	2.780	2.760	2.800	2,201,805	6,076,803	2.7599	1.147	1.143	1.147	1.138	1.155	5,337,733	1.1385	1.83%
2007-04-30	0	2.730	2.730	2.830	2.650	2.730	2,680,000	7,272,400	2.7136	1.126	1.126	1.167	1.093	1.126	6,496,998	1.1193	-2.15%
2007-04-27	0	2.790	2.780	2.800	2.760	2.850	1,058,000	2,961,800	2.7994	1.151	1.147	1.155	1.138	1.176	2,564,860	1.1548	-0.36%
2007-04-26	0	2.800	2.800	2.810	2.800	2.810	4,128,000	11,559,980	2.8004	1.155	1.155	1.159	1.155	1.159	10,007,317	1.1552	-0.36%
2007-04-25	0	2.810	2.800	2.810	2.780	2.810	1,172,000	3,276,640	2.7958	1.159	1.155	1.159	1.147	1.159	2,841,225	1.1532	1.08%
2007-04-24	0	2.780	2.780	2.790	2.750	2.800	3,184,000	8,915,720	2.8002	1.147	1.147	1.151	1.134	1.155	7,718,822	1.1551	-0.71%
2007-04-23	0	2.800	2.800	2.810	2.780	2.810	3,490,000	9,770,420	2.7995	1.155	1.155	1.159	1.147	1.159	8,460,643	1.1548	1.82%
2007-04-20	0	2.750	2.750	2.760	2.740	2.760	1,232,000	3,390,900	2.7524	1.134	1.134	1.138	1.130	1.138	2,986,680	1.1353	-0.72%
2007-04-19	0	2.770	2.760	2.770	2.700	2.790	1,070,000	2,941,260	2.7488	1.143	1.138	1.143	1.114	1.151	2,593,951	1.1339	-1.07%
2007-04-18	0	2.800	2.780	2.800	2.780	2.850	1,230,000	3,459,900	2.8129	1.155	1.147	1.155	1.147	1.176	2,981,831	1.1603	0.00%
2007-04-17	0	2.800	2.800	2.810	2.790	2.820	2,354,000	6,594,020	2.8012	1.155	1.155	1.159	1.151	1.163	5,706,692	1.1555	-0.36%
2007-04-16	0	2.810	2.800	2.810	2.760	2.830	6,988,000	19,328,920	2.7660	1.159	1.155	1.159	1.138	1.167	16,940,681	1.1410	2.18%
2007-04-13	0	2.750	2.730	2.750	2.680	2.790	1,190,000	3,254,740	2.7351	1.134	1.126	1.134	1.105	1.151	2,884,861	1.1282	2.61%
2007-04-12	0	2.680	2.670	2.680	2.650	2.700	380,000	1,014,060	2.6686	1.105	1.101	1.105	1.093	1.114	921,216	1.1008	0.00%
2007-04-11	0	2.680	2.670	2.680	2.630	2.700	1,550,000	4,147,240	2.6756	1.105	1.101	1.105	1.085	1.114	3,757,592	1.1037	-0.37%
2007-04-10	0	2.690	2.670	2.690	2.670	2.760	2,112,300	5,736,828	2.7159	1.110	1.101	1.110	1.101	1.138	5,120,750	1.1203	-2.18%
2007-04-04	0	2.750	2.740	2.760	2.710	2.750	3,026,910	8,265,013	2.7305	1.134	1.130	1.138	1.118	1.134	7,337,996	1.1263	1.10%
2007-04-03	0	2.720	2.700	2.730	2.660	2.720	1,360,000	3,689,200	2.7126	1.122	1.114	1.126	1.097	1.122	3,296,984	1.1190	-0.73%
2007-04-02	0	2.740	2.720	2.740	2.650	2.750	3,864,000	10,507,920	2.7194	1.130	1.122	1.130	1.093	1.134	9,367,314	1.1218	0.74%
2007-03-30	0	2.720	2.700	2.720	2.650	2.750	1,170,000	3,159,220	2.7002	1.122	1.114	1.122	1.093	1.134	2,836,376	1.1138	0.37%
2007-03-29	0	2.710	2.710	2.720	2.590	2.760	2,888,000	7,786,740	2.6962	1.118	1.118	1.122	1.068	1.138	7,001,243	1.1122	5.04%
2007-03-28	0	2.580	2.570	2.580	2.570	2.610	6,851,844	17,804,770	2.5985	1.064	1.060	1.064	1.060	1.077	16,610,604	1.0719	-0.77%
2007-03-27	0	2.600	2.600	2.610	2.580	2.600	2,990,000	7,751,720	2.5925	1.072	1.072	1.077	1.064	1.072	7,248,517	1.0694	-0.38%
2007-03-26	0	2.610	2.570	2.610	2.570	2.630	1,286,000	3,349,220	2.6044	1.077	1.060	1.077	1.060	1.085	3,117,590	1.0743	1.56%
2007-03-23	0	2.570	2.560	2.580	2.570	2.630	1,752,000	4,557,820	2.6015	1.060	1.056	1.064	1.060	1.085	4,247,291	1.0731	0.00%
2007-03-22	0	2.570	2.570	2.580	2.520	2.600	7,466,000	19,302,500	2.5854	1.060	1.060	1.064	1.039	1.072	18,099,474	1.0665	1.58%
2007-03-21	0	2.530	2.530	2.570	2.500	2.560	2,318,000	5,849,956	2.5237	1.044	1.044	1.060	1.031	1.056	5,619,419	1.0410	1.61%
2007-03-20	0	2.490	2.490	2.500	2.470	2.540	1,162,000	2,892,620	2.4893	1.027	1.027	1.031	1.019	1.048	2,816,982	1.0269	0.40%
2007-03-19	0	2.480	2.460	2.490	2.430	2.520	1,454,927	3,591,434	2.4685	1.023	1.015	1.027	1.002	1.039	3,527,111	1.0182	-0.80%
2007-03-16	0	2.500	2.490	2.520	2.470	2.570	1,666,307	4,147,835	2.4892	1.031	1.027	1.039	1.019	1.060	4,039,550	1.0268	-0.79%
2007-03-15	0	2.520	2.520	2.540	2.510	2.660	1,950,000	4,977,680	2.5527	1.039	1.039	1.048	1.035	1.097	4,727,294	1.0530	-4.55%
2007-03-14	0	2.640	2.620	2.640	2.480	2.660	6,886,000	17,853,540	2.5927	1.089	1.081	1.089	1.023	1.097	16,693,407	1.0695	3.53%
2007-03-13	0	2.550	2.580	2.620	2.440	2.620	3,542,000	9,015,960	2.5454	1.052	1.064	1.081	1.006	1.081	8,586,705	1.0500	3.24%
2007-03-12	0	2.470	2.470	2.480	2.390	2.490	3,732,000	8,984,900	2.4075	1.019	1.019	1.023	0.986	1.027	9,047,313	0.9931	3.35%
2007-03-09	0	2.390	2.390	2.410	2.330	2.420	1,528,000	3,623,020	2.3711	0.986	0.986	0.994	0.961	0.998	3,704,259	0.9781	2.58%
2007-03-08	0	2.330	2.320	2.350	2.270	2.360	3,000,400	6,933,968	2.3110	0.961	0.957	0.969	0.936	0.973	7,273,729	0.9533	1.30%
2007-03-07	0	2.300	2.290	2.300	2.280	2.540	4,008,000	9,586,980	2.3920	0.949	0.945	0.949	0.940	1.048	9,716,407	0.9867	-7.26%
2007-03-06	0	2.480	2.450	2.480	2.390	2.500	1,894,000	4,600,380	2.4289	1.023	1.011	1.023	0.986	1.031	4,591,535	1.0019	3.33%
2007-03-05	0	2.400	2.380	2.400	2.370	2.530	1,822,000	4,371,900	2.3995	0.990	0.982	0.990	0.978	1.044	4,416,989	0.9898	-5.51%
2007-03-02	0	2.540	2.530	2.540	2.460	2.650	1,960,000	4,962,560	2.5319	1.048	1.044	1.048	1.015	1.093	4,751,536	1.0444	-2.68%
2007-03-01	0	2.610	2.610	2.620	2.570	2.670	1,569,700	4,125,930	2.6285	1.077	1.077	1.081	1.060	1.101	3,805,350	1.0842	-0.76%
2007-02-28	0	2.630	2.600	2.630	2.360	2.700	4,296,000	10,849,400	2.5255	1.085	1.072	1.085	0.973	1.114	10,414,591	1.0417	-4.36%
2007-02-27	0	2.750	2.750	2.790	2.750	2.900	3,102,000	8,717,860	2.8104	1.134	1.134	1.151	1.134	1.196	7,520,033	1.1593	-4.84%
2007-02-26	0	2.890	2.860	2.890	2.840	2.940	1,510,000	4,371,920	2.8953	1.192	1.180	1.192	1.171	1.213	3,660,622	1.1943	0.00%
2007-02-23	0	2.890	2.860	2.890	2.830	2.900	5,008,000	14,392,700	2.8739	1.192	1.180	1.192	1.167	1.196	12,140,660	1.1855	1.40%
2007-02-22	0	2.850	2.830	2.850	2.770	2.850	3,060,000	8,672,600	2.8342	1.176	1.167	1.176	1.143	1.176	7,418,215	1.1691	2.89%
2007-02-21	0	2.770	2.750	2.780	2.690	2.780	568,000	1,544,840	2.7198	1.143	1.134	1.147	1.110	1.147	1,376,976	1.1219	3.36%
2007-02-16	0	2.680	2.690	2.710	2.680	2.780	1,702,000	4,599,300	2.7023	1.105	1.110	1.118	1.105	1.147	4,126,079	1.1147	-2.19%
2007-02-15	0	2.740	2.740	2.760	2.740	2.820	2,180,000	6,037,860	2.7697	1.130	1.130	1.138	1.130	1.163	5,284,872	1.1425	-2.49%
2007-02-14	0	2.810	2.800	2.810	2.760	2.830	3,710,000	10,400,320	2.8033	1.159	1.155	1.159	1.138	1.167	8,993,979	1.1564	0.36%
2007-02-13	0	2.800	2.790	2.800	2.780	2.900	1,764,000	4,985,460	2.8262	1.155	1.151	1.155	1.147	1.196	4,276,383	1.1658	-2.78%
2007-02-12	0	2.880	2.870	2.880	2.760	2.880	4,688,650	13,306,348	2.8380	1.188	1.184	1.188	1.138	1.188	11,366,474	1.1707	3.23%
2007-02-09	0	2.790	2.760	2.790	2.750	2.800	2,082,000	5,786,400	2.7793	1.151	1.138	1.151	1.134	1.155	5,047,295	1.1464	1.45%
2007-02-08	0	2.750	2.720	2.750	2.700	2.760	1,058,000	2,893,700	2.7351	1.134	1.122	1.134	1.114	1.138	2,564,860	1.1282	1.48%
2007-02-07	0	2.710	2.690	2.700	2.650	2.710	2,226,000	5,975,960	2.6846	1.118	1.110	1.114	1.093	1.118	5,396,387	1.1074	1.50%
2007-02-06	0	2.670	2.650	2.660	2.640	2.710	2,244,000	6,011,080	2.6787	1.101	1.093	1.097	1.089	1.118	5,440,024	1.1050	-1.11%
2007-02-05	0	2.700	2.690	2.700	2.680	2.860	4,394,000	12,077,826	2.7487	1.114	1.110	1.114	1.105	1.180	10,652,168	1.1338	-2.17%
2007-02-02	0	2.760	2.750	2.770	2.680	2.780	5,346,000	14,609,480	2.7328	1.138	1.134	1.143	1.105	1.147	12,960,057	1.1273	2.99%
2007-02-01	0	2.680	2.670	2.680	2.660	2.740	1,471,000	3,959,720	2.6919	1.105	1.101	1.105	1.097	1.130	3,566,076	1.1104	0.75%
2007-01-31	0	2.660	2.650	2.660	2.610	2.720	3,264,000	8,735,420	2.6763	1.097	1.093	1.097	1.077	1.122	7,912,762	1.1040	1.14%
2007-01-30	0	2.630	2.610	2.630	2.560	2.700	3,486,576	9,130,471	2.6188	1.085	1.077	1.085	1.056	1.114	8,452,343	1.0802	3.54%
2007-01-29	0	2.540	2.540	2.580	2.450	2.570	3,486,000	8,711,340	2.4990	1.048	1.048	1.064	1.011	1.060	8,450,946	1.0308	0.79%
2007-01-26	0	2.520	2.520	2.530	2.450	2.580	5,624,000	14,087,500	2.5049	1.039	1.039	1.044	1.011	1.064	13,634,000	1.0333	-4.18%
2007-01-25	0	2.630	2.620	2.630	2.600	2.840	4,172,000	11,223,320	2.6902	1.085	1.081	1.085	1.072	1.171	10,113,984	1.1097	-6.74%
2007-01-24	0	2.820	2.800	2.820	2.750	2.890	2,684,000	7,540,960	2.8096	1.163	1.155	1.163	1.134	1.192	6,506,695	1.1590	-1.05%
2007-01-23	0	2.850	2.830	2.850	2.780	2.880	3,042,000	8,597,640	2.8263	1.176	1.167	1.176	1.147	1.188	7,374,578	1.1658	-1.72%
2007-01-22	0	2.900	2.920	2.980	2.640	3.000	11,386,000	32,188,200	2.8270	1.196	1.204	1.229	1.089	1.237	27,602,546	1.1661	8.61%
2007-01-19	0	2.670	2.670	2.680	2.640	2.730	2,456,000	6,595,220	2.6854	1.101	1.101	1.105	1.089	1.126	5,953,966	1.1077	0.75%
2007-01-18	0	2.650	2.640	2.650	2.630	2.760	6,705,000	17,857,780	2.6634	1.093	1.089	1.093	1.085	1.138	16,254,617	1.0986	-4.68%
2007-01-17	0	2.780	2.750	2.800	2.500	2.800	8,592,000	22,378,220	2.6045	1.147	1.134	1.155	1.031	1.155	20,829,183	1.0744	9.66%
2007-01-16	0	2.600	2.590	2.600	2.580	2.700	5,578,000	14,518,140	2.6028	1.046	1.042	1.046	1.038	1.086	13,869,214	1.0468	-1.52%
2007-01-15	0	2.640	2.630	2.640	2.610	2.730	5,361,500	14,151,470	2.6395	1.062	1.058	1.062	1.050	1.098	13,330,906	1.0616	-1.49%
2007-01-12	0	2.680	2.670	2.680	2.650	2.840	9,684,000	26,334,800	2.7194	1.078	1.074	1.078	1.066	1.142	24,078,428	1.0937	-3.60%
2007-01-11	0	2.780	2.760	2.770	2.600	2.780	8,442,000	22,768,420	2.6970	1.118	1.110	1.114	1.046	1.118	20,990,303	1.0847	7.34%
2007-01-10	0	2.590	2.590	2.600	2.480	2.610	12,020,000	30,722,780	2.5560	1.042	1.042	1.046	0.997	1.050	29,886,690	1.0280	-1.52%
2007-01-09	0	2.630	2.610	2.630	2.350	2.640	20,240,000	50,075,920	2.4741	1.058	1.050	1.058	0.945	1.062	50,325,009	0.9951	19.55%
2007-01-08	0	2.200	2.200	2.230	2.190	2.250	3,688,000	8,175,900	2.2169	0.885	0.885	0.897	0.881	0.905	9,169,893	0.8916	0.00%
2007-01-05	0	2.200	2.190	2.200	2.160	2.210	1,180,000	2,590,980	2.1957	0.885	0.881	0.885	0.869	0.889	2,933,968	0.8831	1.85%
2007-01-04	0	2.160	2.160	2.180	2.160	2.200	2,557,000	5,587,660	2.1852	0.869	0.869	0.877	0.869	0.885	6,357,759	0.8789	-1.37%
2007-01-03	0	2.190	2.190	2.210	2.190	2.220	3,106,000	6,831,560	2.1995	0.881	0.881	0.889	0.881	0.893	7,722,800	0.8846	-0.45%
2007-01-02	0	2.200	2.180	2.200	2.170	2.210	1,110,000	2,431,840	2.1908	0.885	0.877	0.885	0.873	0.889	2,759,919	0.8811	1.38%
2006-12-29	0	2.170	2.170	2.180	2.150	2.190	1,668,000	3,609,420	2.1639	0.873	0.873	0.877	0.865	0.881	4,147,338	0.8703	0.46%
2006-12-28	0	2.160	2.170	2.180	2.160	2.200	1,952,000	4,258,240	2.1815	0.869	0.873	0.877	0.869	0.885	4,853,479	0.8774	-1.37%
2006-12-27	0	2.190	2.190	2.200	2.180	2.260	1,648,000	3,638,620	2.2079	0.881	0.881	0.885	0.877	0.909	4,097,609	0.8880	-3.10%
2006-12-22	0	2.260	2.250	2.280	2.240	2.290	1,756,000	3,972,060	2.2620	0.909	0.905	0.917	0.901	0.921	4,366,142	0.9097	0.00%
2006-12-21	0	2.260	2.250	2.260	2.230	2.280	1,488,000	3,349,160	2.2508	0.909	0.905	0.909	0.897	0.917	3,699,783	0.9052	-0.88%
2006-12-20	0	2.280	2.270	2.280	2.230	2.310	3,836,000	8,711,000	2.2709	0.917	0.913	0.917	0.897	0.929	9,537,882	0.9133	-1.30%
2006-12-19	0	2.310	2.310	2.330	2.310	2.350	3,388,000	7,882,700	2.3267	0.929	0.929	0.937	0.929	0.945	8,423,969	0.9357	-1.70%
2006-12-18	0	2.350	2.340	2.350	2.300	2.390	6,860,000	16,131,160	2.3515	0.945	0.941	0.945	0.925	0.961	17,056,796	0.9457	2.17%
2006-12-15	0	2.300	2.300	2.320	2.300	2.340	932,000	2,159,560	2.3171	0.925	0.925	0.933	0.925	0.941	2,317,337	0.9319	-0.43%
2006-12-14	0	2.310	2.310	2.320	2.300	2.350	1,422,000	3,324,060	2.3376	0.929	0.929	0.933	0.925	0.945	3,535,680	0.9401	0.43%
2006-12-13	0	2.300	2.300	2.340	2.280	2.350	604,000	1,391,340	2.3035	0.925	0.925	0.941	0.917	0.945	1,501,794	0.9265	-0.43%
2006-12-12	0	2.310	2.310	2.340	2.310	2.350	1,594,000	3,720,400	2.3340	0.929	0.929	0.941	0.929	0.945	3,963,343	0.9387	-1.70%
2006-12-11	0	2.350	2.330	2.350	2.330	2.360	1,494,000	3,507,560	2.3478	0.945	0.937	0.945	0.937	0.949	3,714,702	0.9442	0.43%
2006-12-08	0	2.340	2.340	2.350	2.260	2.350	1,821,000	4,245,290	2.3313	0.941	0.941	0.945	0.909	0.945	4,527,759	0.9376	3.54%
2006-12-07	0	2.260	2.260	2.280	2.260	2.310	931,000	2,135,620	2.2939	0.909	0.909	0.917	0.909	0.929	2,314,851	0.9226	-2.16%
2006-12-06	0	2.310	2.310	2.350	2.290	2.360	1,194,000	2,777,240	2.3260	0.929	0.929	0.945	0.921	0.949	2,968,778	0.9355	-0.43%
2006-12-05	0	2.320	2.310	2.320	2.290	2.340	1,432,000	3,318,120	2.3171	0.933	0.929	0.933	0.921	0.941	3,560,544	0.9319	0.87%
2006-12-04	0	2.300	2.280	2.300	2.240	2.300	990,000	2,254,900	2.2777	0.925	0.917	0.925	0.901	0.925	2,461,549	0.9160	2.68%
2006-12-01	0	2.240	2.240	2.250	2.230	2.260	432,000	968,940	2.2429	0.901	0.901	0.905	0.897	0.909	1,074,131	0.9021	0.00%
2006-11-30	0	2.240	2.240	2.260	2.230	2.260	1,446,000	3,238,920	2.2399	0.901	0.901	0.909	0.897	0.909	3,595,354	0.9009	2.75%
2006-11-29	0	2.180	2.170	2.180	2.150	2.210	2,114,000	4,608,040	2.1798	0.877	0.873	0.877	0.865	0.889	5,256,278	0.8767	0.00%
2006-11-28	0	2.180	2.180	2.190	2.170	2.230	2,186,000	4,780,120	2.1867	0.877	0.877	0.881	0.873	0.897	5,435,300	0.8795	-2.68%
2006-11-27	0	2.240	2.240	2.250	2.230	2.250	1,152,000	2,582,440	2.2417	0.901	0.901	0.905	0.897	0.905	2,864,348	0.9016	0.45%
2006-11-24	0	2.230	2.230	2.240	2.220	2.290	1,520,000	3,424,240	2.2528	0.897	0.897	0.901	0.893	0.921	3,779,348	0.9060	-2.62%
2006-11-23	0	2.290	2.280	2.300	2.280	2.320	1,478,000	3,396,160	2.2978	0.921	0.917	0.925	0.917	0.933	3,674,919	0.9241	-1.29%
2006-11-22	0	2.320	2.310	2.320	2.290	2.330	1,190,000	2,750,560	2.3114	0.933	0.929	0.933	0.921	0.937	2,958,832	0.9296	1.75%
2006-11-21	0	2.280	2.280	2.300	2.280	2.320	865,000	1,988,980	2.2994	0.917	0.917	0.925	0.917	0.933	2,150,748	0.9248	-0.87%
2006-11-20	0	2.300	2.300	2.310	2.190	2.350	1,514,000	3,495,260	2.3086	0.925	0.925	0.929	0.881	0.945	3,764,430	0.9285	-1.29%
2006-11-17	0	2.330	2.330	2.340	2.300	2.340	720,000	1,672,840	2.3234	0.937	0.937	0.941	0.925	0.941	1,790,218	0.9344	0.43%
2006-11-16	0	2.320	2.320	2.330	2.290	2.320	1,364,000	3,143,900	2.3049	0.933	0.933	0.937	0.921	0.933	3,391,468	0.9270	0.87%
2006-11-15	0	2.300	2.300	2.330	2.300	2.360	1,334,000	3,105,700	2.3281	0.925	0.925	0.937	0.925	0.949	3,316,876	0.9363	-1.29%
2006-11-14	0	2.330	2.320	2.350	2.320	2.390	1,952,000	4,595,360	2.3542	0.937	0.933	0.945	0.933	0.961	4,853,479	0.9468	-0.85%
2006-11-13	0	2.350	2.340	2.360	2.250	2.360	2,357,217	5,462,229	2.3172	0.945	0.941	0.949	0.905	0.949	5,861,016	0.9320	3.98%
2006-11-10	0	2.260	2.260	2.270	2.250	2.270	5,214,000	11,779,160	2.2591	0.909	0.909	0.913	0.905	0.913	12,964,160	0.9086	0.00%
2006-11-09	0	2.260	2.260	2.270	2.250	2.280	1,138,000	2,578,400	2.2657	0.909	0.909	0.913	0.905	0.917	2,829,539	0.9112	0.44%
2006-11-08	0	2.250	2.240	2.250	2.240	2.280	7,008,000	15,844,100	2.2609	0.905	0.901	0.905	0.901	0.917	17,424,786	0.9093	-0.44%
2006-11-07	0	2.260	2.260	2.270	2.240	2.280	5,900,600	13,324,220	2.2581	0.909	0.909	0.913	0.901	0.917	14,671,331	0.9082	0.89%
2006-11-06	0	2.240	2.230	2.240	2.230	2.280	1,836,000	4,129,960	2.2494	0.901	0.897	0.901	0.897	0.917	4,565,055	0.9047	-0.44%
2006-11-03	0	2.250	2.240	2.250	2.230	2.310	2,027,000	4,587,090	2.2630	0.905	0.901	0.905	0.897	0.929	5,039,960	0.9101	-3.43%
2006-11-02	0	2.330	2.300	2.330	2.230	2.350	2,110,000	4,873,657	2.3098	0.937	0.925	0.937	0.897	0.945	5,246,332	0.9290	3.56%
2006-11-01	0	2.250	2.240	2.250	2.230	2.260	1,012,000	2,276,840	2.2498	0.905	0.901	0.905	0.897	0.909	2,516,250	0.9049	0.00%
2006-10-31	0	2.250	2.240	2.250	2.220	2.270	2,448,000	5,505,080	2.2488	0.905	0.901	0.905	0.893	0.913	6,086,740	0.9044	-0.44%
2006-10-27	0	2.260	2.250	2.260	2.190	2.260	1,672,000	3,745,520	2.2401	0.909	0.905	0.909	0.881	0.909	4,157,283	0.9010	2.26%
2006-10-26	0	2.210	2.210	2.220	2.200	2.250	2,902,000	6,444,920	2.2209	0.889	0.889	0.893	0.885	0.905	7,215,572	0.8932	-1.78%
2006-10-25	0	2.250	2.250	2.260	2.220	2.280	4,294,000	9,676,700	2.2535	0.905	0.905	0.909	0.893	0.917	10,676,659	0.9063	-1.75%
2006-10-24	0	2.290	2.280	2.290	2.270	2.390	5,702,000	13,226,120	2.3196	0.921	0.917	0.921	0.913	0.961	14,177,530	0.9329	-1.29%
2006-10-23	0	2.320	2.320	2.340	2.310	2.480	6,866,000	16,300,911	2.3741	0.933	0.933	0.941	0.929	0.997	17,071,715	0.9548	-2.93%
2006-10-20	0	2.390	2.390	2.400	2.250	2.440	21,434,000	50,568,128	2.3592	0.961	0.961	0.965	0.905	0.981	53,293,786	0.9489	6.22%
2006-10-19	0	2.250	2.240	2.250	2.170	2.270	6,396,000	14,332,180	2.2408	0.905	0.901	0.905	0.873	0.913	15,903,101	0.9012	3.69%
2006-10-18	0	2.170	2.160	2.190	2.140	2.190	5,370,000	11,639,400	2.1675	0.873	0.869	0.881	0.861	0.881	13,352,040	0.8717	-0.91%
2006-10-17	0	2.190	2.170	2.180	2.100	2.190	4,674,000	10,074,560	2.1554	0.881	0.873	0.877	0.845	0.881	11,621,497	0.8669	4.29%
2006-10-16	0	2.100	2.090	2.100	2.080	2.100	1,490,000	3,111,200	2.0881	0.845	0.841	0.845	0.837	0.845	3,704,756	0.8398	1.94%
2006-10-13	0	2.060	2.050	2.060	2.040	2.060	1,562,000	3,201,040	2.0493	0.829	0.824	0.829	0.820	0.829	3,883,778	0.8242	0.49%
2006-10-12	0	2.050	2.040	2.050	2.020	2.050	928,000	1,893,440	2.0403	0.824	0.820	0.824	0.812	0.824	2,307,392	0.8206	0.00%
2006-10-11	0	2.050	2.040	2.050	2.030	2.060	1,442,000	2,958,020	2.0513	0.824	0.820	0.824	0.816	0.829	3,585,408	0.8250	0.00%
2006-10-10	0	2.050	2.040	2.050	2.040	2.060	1,100,000	2,254,780	2.0498	0.824	0.820	0.824	0.820	0.829	2,735,055	0.8244	0.00%
2006-10-09	0	2.050	2.050	2.060	2.050	2.060	214,000	439,460	2.0536	0.824	0.824	0.829	0.824	0.829	532,092	0.8259	1.49%
2006-10-06	0	2.020	2.020	2.030	2.010	2.050	740,000	1,496,280	2.0220	0.812	0.812	0.816	0.808	0.824	1,839,946	0.8132	-1.46%
2006-10-05	0	2.050	2.050	2.070	2.050	2.110	930,000	1,936,580	2.0823	0.824	0.824	0.833	0.824	0.849	2,312,365	0.8375	-2.38%
2006-10-04	0	2.100	2.100	2.110	2.090	2.110	3,894,000	8,179,060	2.1004	0.845	0.845	0.849	0.841	0.849	9,682,094	0.8448	-0.47%
2006-10-03	0	2.110	2.090	2.110	2.070	2.110	382,000	800,340	2.0951	0.849	0.841	0.849	0.833	0.849	949,810	0.8426	0.48%
2006-09-29	0	2.100	2.100	2.120	2.000	2.150	948,000	1,981,180	2.0899	0.845	0.845	0.853	0.804	0.865	2,357,120	0.8405	0.00%
2006-09-28	0	2.100	2.100	2.110	2.090	2.140	480,000	1,015,780	2.1162	0.845	0.845	0.849	0.841	0.861	1,193,478	0.8511	-1.87%
2006-09-27	0	2.140	2.140	2.150	2.120	2.170	522,000	1,117,620	2.1410	0.861	0.861	0.865	0.853	0.873	1,297,908	0.8611	0.94%
2006-09-26	0	2.120	2.100	2.130	2.090	2.120	580,000	1,217,060	2.0984	0.853	0.845	0.857	0.841	0.853	1,442,120	0.8439	1.92%
2006-09-25	0	2.080	2.070	2.080	2.060	2.190	1,460,000	3,059,840	2.0958	0.837	0.833	0.837	0.829	0.881	3,630,164	0.8429	-5.02%
2006-09-22	0	2.190	2.190	2.200	2.180	2.220	226,000	495,260	2.1914	0.881	0.881	0.885	0.877	0.893	561,929	0.8814	-0.90%
2006-09-21	0	2.210	2.220	2.230	2.150	2.240	1,058,000	2,332,340	2.2045	0.889	0.893	0.897	0.865	0.901	2,630,625	0.8866	-1.78%
2006-09-20	0	2.250	2.250	2.260	2.210	2.250	1,246,000	2,789,180	2.2385	0.905	0.905	0.909	0.889	0.905	3,098,071	0.9003	0.00%
2006-09-19	0	2.250	2.240	2.250	2.230	2.270	3,134,000	7,036,560	2.2452	0.905	0.901	0.905	0.897	0.913	7,792,420	0.9030	0.90%
2006-09-18	0	2.230	2.230	2.240	2.230	2.290	2,446,000	5,516,520	2.2553	0.897	0.897	0.901	0.897	0.921	6,081,767	0.9071	0.90%
2006-09-15	0	2.210	2.210	2.220	2.200	2.260	3,316,000	7,394,240	2.2299	0.889	0.889	0.893	0.885	0.909	8,244,947	0.8968	-2.21%
2006-09-14	0	2.260	2.260	2.280	2.180	2.280	3,922,000	8,808,240	2.2459	0.909	0.909	0.917	0.877	0.917	9,751,714	0.9033	4.63%
2006-09-13	0	2.160	2.140	2.160	2.140	2.180	2,172,000	4,682,460	2.1558	0.869	0.861	0.869	0.861	0.877	5,400,490	0.8670	0.47%
2006-09-12	0	2.150	2.100	2.150	2.150	2.180	1,056,000	2,283,240	2.1622	0.865	0.845	0.865	0.865	0.877	2,625,653	0.8696	-0.92%
2006-09-11	0	2.170	2.160	2.180	2.080	2.200	1,428,000	3,053,900	2.1386	0.873	0.869	0.877	0.837	0.885	3,550,598	0.8601	-1.36%
2006-09-08	0	2.200	2.190	2.200	2.200	2.240	478,000	1,060,280	2.2182	0.885	0.881	0.885	0.885	0.901	1,188,506	0.8921	-2.22%
2006-09-07	0	2.250	2.230	2.250	2.200	2.260	1,744,000	3,909,540	2.2417	0.905	0.897	0.905	0.885	0.909	4,336,305	0.9016	0.00%
2006-09-06	0	2.250	2.230	2.250	2.250	2.380	5,610,000	13,121,760	2.3390	0.905	0.897	0.905	0.905	0.957	13,948,780	0.9407	-2.17%
2006-09-05	0	2.300	2.300	2.320	2.140	2.400	4,225,000	9,672,240	2.2893	0.925	0.925	0.933	0.861	0.965	10,505,097	0.9207	8.49%
2006-09-04	0	2.120	2.120	2.140	2.010	2.140	1,482,000	3,069,440	2.0711	0.853	0.853	0.861	0.808	0.861	3,684,865	0.8330	5.47%
2006-09-01	0	2.010	2.010	2.020	1.930	2.020	2,146,000	4,283,600	1.9961	0.808	0.808	0.812	0.776	0.812	5,335,843	0.8028	2.55%
2006-08-31	0	1.960	1.950	1.970	1.950	2.010	2,184,000	4,301,000	1.9693	0.788	0.784	0.792	0.784	0.808	5,430,327	0.7920	-3.45%
2006-08-30	0	2.030	2.030	2.060	2.030	2.090	1,128,000	2,312,268	2.0499	0.816	0.816	0.829	0.816	0.841	2,804,674	0.8244	-0.98%
2006-08-29	0	2.050	2.050	2.070	1.940	2.090	1,694,000	3,411,240	2.0137	0.824	0.824	0.833	0.780	0.841	4,211,984	0.8099	1.99%
2006-08-28	0	2.010	2.010	2.040	2.010	2.160	1,704,000	3,519,020	2.0652	0.808	0.808	0.820	0.808	0.869	4,236,849	0.8306	-8.64%
2006-08-25	0	2.200	2.180	2.200	2.190	2.200	322,000	705,660	2.1915	0.885	0.877	0.885	0.881	0.885	800,625	0.8814	0.00%
2006-08-24	0	2.200	2.180	2.200	2.200	2.220	424,168	934,995	2.2043	0.885	0.877	0.885	0.885	0.893	1,054,657	0.8865	-1.35%
2006-08-23	0	2.230	2.210	2.230	2.200	2.230	922,000	2,042,960	2.2158	0.897	0.889	0.897	0.885	0.897	2,292,473	0.8912	1.36%
2006-08-22	0	2.200	2.200	2.220	2.200	2.210	1,006,000	2,222,060	2.2088	0.885	0.885	0.893	0.885	0.889	2,501,332	0.8884	-0.45%
2006-08-21	0	2.210	2.210	2.220	2.210	2.230	334,000	740,540	2.2172	0.889	0.889	0.893	0.889	0.897	830,462	0.8917	-1.34%
2006-08-18	0	2.240	2.230	2.260	2.220	2.260	170,000	380,520	2.2384	0.901	0.897	0.909	0.893	0.909	422,690	0.9002	0.00%
2006-08-17	0	2.240	2.240	2.250	2.210	2.250	290,000	649,120	2.2383	0.901	0.901	0.905	0.889	0.905	721,060	0.9002	1.36%
2006-08-16	0	2.210	2.210	2.220	2.200	2.240	452,000	1,000,800	2.2142	0.889	0.889	0.893	0.885	0.901	1,123,859	0.8905	-0.90%
2006-08-15	0	2.230	2.230	2.240	2.210	2.240	94,000	208,940	2.2228	0.897	0.897	0.901	0.889	0.901	233,723	0.8940	0.00%
2006-08-14	0	2.230	2.200	2.240	2.200	2.250	206,000	456,860	2.2178	0.897	0.885	0.901	0.885	0.905	512,201	0.8920	-0.89%
2006-08-11	0	2.250	2.240	2.250	2.240	2.270	3,276,000	7,373,880	2.2509	0.905	0.901	0.905	0.901	0.913	8,145,491	0.9053	0.45%
2006-08-10	0	2.240	2.240	2.250	2.220	2.240	742,000	1,656,920	2.2330	0.901	0.901	0.905	0.893	0.901	1,844,919	0.8981	0.90%
2006-08-09	0	2.220	2.210	2.220	2.200	2.230	362,000	802,960	2.2181	0.893	0.889	0.893	0.885	0.897	900,082	0.8921	-0.89%
2006-08-08	0	2.240	2.240	2.250	2.200	2.260	1,358,066	3,026,243	2.2283	0.901	0.901	0.905	0.885	0.909	3,376,714	0.8962	0.00%
2006-08-07	0	2.240	2.230	2.250	2.200	2.250	1,046,000	2,329,400	2.2270	0.901	0.897	0.905	0.885	0.905	2,600,788	0.8957	-0.88%
2006-08-04	0	2.260	2.260	2.270	2.240	2.280	2,158,312	4,878,411	2.2603	0.909	0.909	0.913	0.901	0.917	5,366,456	0.9091	-0.44%
2006-08-03	0	2.270	2.260	2.280	2.210	2.290	3,715,000	8,325,120	2.2409	0.913	0.909	0.917	0.889	0.921	9,237,026	0.9013	3.18%
2006-08-02	0	2.200	2.190	2.210	2.180	2.220	1,344,000	2,964,040	2.2054	0.885	0.881	0.889	0.877	0.893	3,341,740	0.8870	0.46%
2006-08-01	0	2.190	2.190	2.240	2.190	2.270	2,610,000	5,794,640	2.2202	0.881	0.881	0.901	0.881	0.913	6,489,539	0.8929	-1.79%
2006-07-31	0	2.230	2.230	2.240	2.150	2.280	1,156,000	2,579,440	2.2313	0.897	0.897	0.901	0.865	0.917	2,874,294	0.8974	-1.33%
2006-07-28	0	2.260	2.260	2.270	2.230	2.280	3,238,000	7,314,840	2.2591	0.909	0.909	0.913	0.897	0.917	8,051,007	0.9086	1.35%
2006-07-27	0	2.230	2.230	2.240	2.230	2.290	1,082,000	2,431,320	2.2471	0.897	0.897	0.901	0.897	0.921	2,690,299	0.9037	-0.89%
2006-07-26	0	2.250	2.240	2.250	2.200	2.250	704,011	1,568,063	2.2273	0.905	0.901	0.905	0.885	0.905	1,750,462	0.8958	2.27%
2006-07-25	0	2.200	2.200	2.210	2.170	2.210	1,090,000	2,390,180	2.1928	0.885	0.885	0.889	0.873	0.889	2,710,191	0.8819	-0.45%
2006-07-24	0	2.210	2.210	2.230	2.150	2.250	628,000	1,381,780	2.2003	0.889	0.889	0.897	0.865	0.905	1,561,468	0.8849	-0.67%
2006-07-21	0	2.225	2.225	2.250	2.200	2.250	1,736,000	3,894,750	2.2435	0.895	0.895	0.905	0.885	0.905	4,316,414	0.9023	0.00%
2006-07-20	0	2.225	2.225	2.250	2.225	2.350	3,346,000	7,586,150	2.2672	0.895	0.895	0.905	0.895	0.945	8,319,539	0.9118	-2.20%
2006-07-19	0	2.275	2.275	2.300	2.275	2.350	1,254,000	2,890,750	2.3052	0.915	0.915	0.925	0.915	0.945	3,117,962	0.9271	-3.19%
2006-07-18	0	2.350	2.325	2.350	2.350	2.350	780,000	1,833,000	2.3500	0.945	0.935	0.945	0.945	0.945	1,939,403	0.9451	0.00%
2006-07-17	0	2.350	2.325	2.350	2.325	2.375	666,000	1,564,700	2.3494	0.945	0.935	0.945	0.935	0.955	1,655,951	0.9449	0.00%
2006-07-14	0	2.350	2.325	2.350	2.325	2.400	1,462,000	3,439,500	2.3526	0.945	0.935	0.945	0.935	0.965	3,635,136	0.9462	-3.09%
2006-07-13	0	2.425	2.400	2.425	2.400	2.425	686,000	1,660,850	2.4211	0.975	0.965	0.975	0.965	0.975	1,705,680	0.9737	-1.02%
2006-07-12	0	2.450	2.425	2.450	2.425	2.450	552,000	1,347,800	2.4417	0.985	0.975	0.985	0.975	0.985	1,372,500	0.9820	1.03%
2006-07-11	0	2.425	2.425	2.450	2.425	2.450	536,000	1,306,050	2.4367	0.975	0.975	0.985	0.975	0.985	1,332,718	0.9800	-1.02%
2006-07-10	0	2.450	2.425	2.450	2.425	2.475	708,000	1,732,750	2.4474	0.985	0.975	0.985	0.975	0.995	1,760,381	0.9843	-2.00%
2006-07-07	0	2.500	2.475	2.500	2.400	2.500	2,296,000	5,657,500	2.4641	1.005	0.995	1.005	0.965	1.005	5,708,805	0.9910	3.09%
2006-07-06	0	2.425	2.400	2.425	2.325	2.425	2,480,000	5,914,100	2.3847	0.975	0.965	0.975	0.935	0.975	6,166,305	0.9591	2.11%
2006-07-05	0	2.375	2.350	2.375	2.325	2.400	2,602,000	6,145,250	2.3617	0.955	0.945	0.955	0.935	0.965	6,469,648	0.9499	-2.06%
2006-07-04	0	2.425	2.425	2.450	2.425	2.600	5,220,000	12,995,100	2.4895	0.975	0.975	0.985	0.975	1.046	12,979,078	1.0012	-7.62%
2006-07-03	0	2.625	2.600	2.625	2.625	2.650	628,000	1,654,250	2.6342	1.056	1.046	1.056	1.056	1.066	1,561,468	1.0594	-0.94%
2006-06-30	0	2.650	2.625	2.650	2.600	2.800	3,162,000	8,374,550	2.6485	1.066	1.056	1.066	1.046	1.126	7,862,039	1.0652	-1.85%
2006-06-29	0	2.700	2.700	2.725	2.650	2.700	1,236,000	3,321,500	2.6873	1.086	1.086	1.096	1.066	1.086	3,073,207	1.0808	-0.92%
2006-06-28	0	2.725	2.675	2.725	2.650	2.725	1,242,000	3,337,250	2.6870	1.096	1.076	1.096	1.066	1.096	3,088,126	1.0807	2.83%
2006-06-27	0	2.650	2.650	2.675	2.650	2.700	1,018,156	2,722,448	2.6739	1.066	1.066	1.076	1.066	1.086	2,531,557	1.0754	-1.85%
2006-06-26	0	2.700	2.675	2.700	2.675	2.700	360,000	963,750	2.6771	1.086	1.076	1.086	1.076	1.086	895,109	1.0767	0.00%
2006-06-23	0	2.700	2.675	2.700	2.675	2.725	942,000	2,531,443	2.6873	1.086	1.076	1.086	1.076	1.096	2,342,201	1.0808	0.93%
2006-06-22	0	2.675	2.675	2.700	2.650	2.700	1,530,000	4,090,222	2.6733	1.076	1.076	1.086	1.066	1.086	3,804,213	1.0752	0.94%
2006-06-21	0	2.650	2.625	2.650	2.600	2.650	1,968,000	5,167,700	2.6259	1.066	1.056	1.066	1.046	1.066	4,893,262	1.0561	2.91%
2006-06-20	0	2.575	2.575	2.600	2.575	2.600	2,732,000	7,093,528	2.5965	1.036	1.036	1.046	1.036	1.046	6,792,882	1.0443	-0.96%
2006-06-19	0	2.600	2.600	2.625	2.575	2.650	1,116,147	2,908,740	2.6061	1.046	1.046	1.056	1.036	1.066	2,775,203	1.0481	0.00%
2006-06-16	0	2.600	2.600	2.625	2.600	2.675	5,710,000	15,028,150	2.6319	1.046	1.046	1.056	1.046	1.076	14,197,421	1.0585	-3.70%
2006-06-15	0	2.700	2.675	2.700	2.675	2.750	2,032,000	5,459,300	2.6867	1.086	1.076	1.086	1.076	1.106	5,052,392	1.0805	-1.10%
2006-06-14	0	2.775	2.750	2.775	2.700	2.775	3,982,084	10,839,531	2.7221	1.098	1.088	1.098	1.068	1.098	10,064,312	1.0770	0.91%
2006-06-13	0	2.750	2.675	2.750	2.675	2.800	5,694,049	15,430,187	2.7099	1.088	1.058	1.088	1.058	1.108	14,391,130	1.0722	-1.79%
2006-06-12	0	2.800	2.800	2.825	2.800	2.825	298,000	834,950	2.8018	1.108	1.108	1.118	1.108	1.118	753,165	1.1086	0.00%
2006-06-09	0	2.800	2.800	2.825	2.750	2.850	2,026,000	5,695,350	2.8111	1.108	1.108	1.118	1.088	1.128	5,120,509	1.1123	-0.88%
2006-06-08	0	2.825	2.800	2.825	2.775	2.900	2,336,000	6,567,400	2.8114	1.118	1.108	1.118	1.098	1.147	5,904,002	1.1124	-3.42%
2006-06-07	0	2.925	2.925	2.950	2.850	2.925	3,182,000	9,164,000	2.8799	1.157	1.157	1.167	1.128	1.157	8,042,181	1.1395	0.86%
2006-06-06	0	2.900	2.925	2.950	2.775	2.925	1,452,000	4,115,100	2.8341	1.147	1.157	1.167	1.098	1.157	3,669,782	1.1213	2.65%
2006-06-05	0	2.825	2.825	2.850	2.725	2.975	3,480,000	9,905,300	2.8464	1.118	1.118	1.128	1.078	1.177	8,795,346	1.1262	4.63%
2006-06-02	0	2.700	2.675	2.700	2.600	2.700	2,242,000	5,992,650	2.6729	1.068	1.058	1.068	1.029	1.068	5,666,427	1.0576	3.85%
2006-06-01	0	2.600	2.575	2.600	2.500	2.825	7,046,220	18,865,222	2.6774	1.029	1.019	1.029	0.989	1.118	17,808,605	1.0593	-6.31%
2006-05-30	0	2.775	2.775	2.800	2.725	2.950	4,658,000	13,150,600	2.8232	1.098	1.098	1.108	1.078	1.167	11,772,621	1.1170	-5.13%
2006-05-29	0	2.925	2.925	2.950	2.875	2.950	1,204,000	3,518,950	2.9227	1.157	1.157	1.167	1.138	1.167	3,042,988	1.1564	1.74%
2006-05-26	0	2.875	2.850	2.875	2.850	2.950	8,954,430	25,811,688	2.8826	1.138	1.128	1.138	1.128	1.167	22,631,411	1.1405	0.00%
2006-05-25	0	2.875	2.850	2.875	2.850	3.000	5,244,000	15,347,000	2.9266	1.138	1.128	1.138	1.128	1.187	13,253,677	1.1579	-4.17%
2006-05-24	0	3.000	3.000	3.025	2.875	3.075	6,372,000	18,894,000	2.9652	1.187	1.187	1.197	1.138	1.217	16,104,582	1.1732	-2.44%
2006-05-23	0	3.075	3.075	3.100	2.950	3.200	7,976,000	24,478,400	3.0690	1.217	1.217	1.227	1.167	1.266	20,158,529	1.2143	1.65%
2006-05-22	0	3.025	3.025	3.050	3.000	3.275	9,810,000	30,947,588	3.1547	1.197	1.197	1.207	1.187	1.296	24,793,777	1.2482	-0.82%
2006-05-19	0	3.050	3.050	3.075	3.000	3.050	1,290,000	3,922,674	3.0408	1.207	1.207	1.217	1.187	1.207	3,260,344	1.2031	0.00%
2006-05-18	0	3.050	3.050	3.075	3.025	3.050	2,168,000	6,582,250	3.0361	1.207	1.207	1.217	1.197	1.207	5,479,400	1.2013	-0.81%
2006-05-17	0	3.075	3.050	3.075	3.050	3.100	2,316,000	7,119,650	3.0741	1.217	1.207	1.217	1.207	1.227	5,853,454	1.2163	0.00%
2006-05-16	0	3.075	3.050	3.075	3.050	3.100	3,937,570	12,118,682	3.0777	1.217	1.207	1.217	1.207	1.227	9,951,808	1.2177	-0.81%
2006-05-15	0	3.100	3.100	3.125	3.075	3.175	1,752,000	5,471,750	3.1231	1.227	1.227	1.236	1.217	1.256	4,428,002	1.2357	0.81%
2006-05-12	0	3.075	3.075	3.100	3.025	3.100	4,142,000	12,676,600	3.0605	1.217	1.217	1.227	1.197	1.227	10,468,484	1.2109	-1.60%
2006-05-11	0	3.125	3.125	3.150	3.100	3.175	1,540,000	4,827,850	3.1350	1.236	1.236	1.246	1.227	1.256	3,892,193	1.2404	1.63%
2006-05-10	0	3.075	3.075	3.100	3.075	3.175	2,282,000	7,059,600	3.0936	1.217	1.217	1.227	1.217	1.256	5,767,523	1.2240	-2.38%
2006-05-09	0	3.150	3.150	3.175	3.050	3.150	6,274,000	19,520,750	3.1114	1.246	1.246	1.256	1.207	1.246	15,856,897	1.2311	3.28%
2006-05-08	0	3.050	3.025	3.050	3.025	3.100	3,456,000	10,541,750	3.0503	1.207	1.197	1.207	1.197	1.227	8,734,689	1.2069	0.83%
2006-05-04	0	3.025	3.025	3.050	3.000	3.050	2,690,000	8,132,700	3.0233	1.197	1.197	1.207	1.187	1.207	6,798,701	1.1962	-0.82%
2006-05-03	0	3.050	3.050	3.075	3.000	3.100	1,704,000	5,233,600	3.0714	1.207	1.207	1.217	1.187	1.227	4,306,687	1.2152	1.67%
2006-05-02	0	3.000	3.000	3.025	2.950	3.100	3,360,000	10,067,550	2.9963	1.187	1.187	1.197	1.167	1.227	8,492,058	1.1855	-3.23%
2006-04-28	0	3.100	3.100	3.125	3.000	3.100	458,000	1,393,000	3.0415	1.227	1.227	1.236	1.187	1.227	1,157,548	1.2034	0.00%
2006-04-27	0	3.100	3.100	3.125	3.100	3.175	624,000	1,958,150	3.1381	1.227	1.227	1.236	1.227	1.256	1,577,097	1.2416	-2.36%
2006-04-26	0	3.175	3.150	3.175	3.025	3.200	644,000	2,021,900	3.1396	1.256	1.246	1.256	1.197	1.266	1,627,645	1.2422	4.96%
2006-04-25	0	3.025	3.100	3.150	2.950	3.200	3,210,000	9,726,150	3.0300	1.197	1.227	1.246	1.167	1.266	8,112,949	1.1988	-5.47%
2006-04-24	0	3.200	3.200	3.225	3.175	3.225	910,000	2,913,700	3.2019	1.266	1.266	1.276	1.256	1.276	2,299,932	1.2669	-3.03%
2006-04-21	0	3.300	3.275	3.325	3.275	3.325	874,000	2,899,800	3.3178	1.306	1.296	1.316	1.296	1.316	2,208,946	1.3128	-0.75%
2006-04-20	0	3.325	3.300	3.325	3.300	3.350	1,638,000	5,444,700	3.3240	1.316	1.306	1.316	1.306	1.325	4,139,878	1.3152	0.00%
2006-04-19	0	3.325	3.350	3.375	3.275	3.350	2,306,000	7,601,550	3.2964	1.316	1.325	1.335	1.296	1.325	5,828,180	1.3043	1.53%
2006-04-18	0	3.275	3.250	3.275	3.200	3.275	912,000	2,948,040	3.2325	1.296	1.286	1.296	1.266	1.296	2,304,987	1.2790	2.34%
2006-04-13	0	3.200	3.225	3.275	3.175	3.300	4,798,000	15,602,000	3.2518	1.266	1.276	1.296	1.256	1.306	12,126,457	1.2866	-3.03%
2006-04-12	0	3.300	3.275	3.300	3.275	3.400	2,374,000	7,897,050	3.3265	1.306	1.296	1.306	1.296	1.345	6,000,044	1.3162	-2.94%
2006-04-11	0	3.400	3.375	3.400	3.400	3.400	60,000	204,000	3.4000	1.345	1.335	1.345	1.345	1.345	151,644	1.3453	0.00%
2006-04-10	0	3.400	3.400	3.425	3.375	3.425	748,000	2,531,900	3.3849	1.345	1.345	1.355	1.335	1.355	1,890,494	1.3393	0.00%
2006-04-07	0	3.400	3.375	3.400	3.400	3.450	3,328,600	11,372,048	3.4165	1.345	1.335	1.345	1.345	1.365	8,412,698	1.3518	-0.73%
2006-04-06	0	3.425	3.400	3.425	3.375	3.450	584,000	1,987,700	3.4036	1.355	1.345	1.355	1.335	1.365	1,476,001	1.3467	1.48%
2006-04-04	0	3.375	3.375	3.400	3.375	3.450	1,056,000	3,574,400	3.3848	1.335	1.335	1.345	1.335	1.365	2,668,933	1.3393	-2.17%
2006-04-03	0	3.450	3.425	3.450	3.400	3.475	572,000	1,962,500	3.4309	1.365	1.355	1.365	1.345	1.375	1,445,672	1.3575	0.73%
2006-03-31	0	3.425	3.400	3.450	3.425	3.475	1,478,000	5,109,050	3.4567	1.355	1.345	1.365	1.355	1.375	3,735,495	1.3677	-0.72%
2006-03-30	0	3.450	3.450	3.475	3.425	3.475	4,160,000	14,359,150	3.4517	1.365	1.365	1.375	1.355	1.375	10,513,977	1.3657	0.00%
2006-03-29	0	3.450	3.425	3.450	3.400	3.475	2,496,000	8,619,104	3.4532	1.365	1.355	1.365	1.345	1.375	6,308,386	1.3663	0.73%
2006-03-28	0	3.425	3.400	3.450	3.400	3.500	3,091,400	10,685,180	3.4564	1.355	1.345	1.365	1.345	1.385	7,813,199	1.3676	0.00%
2006-03-27	0	3.425	3.400	3.425	3.425	3.450	846,000	2,904,800	3.4336	1.355	1.345	1.355	1.355	1.365	2,138,179	1.3585	0.00%
2006-03-24	0	3.425	3.400	3.425	3.400	3.475	3,102,000	10,648,014	3.4326	1.355	1.345	1.355	1.345	1.375	7,839,990	1.3582	2.24%
2006-03-23	0	3.350	3.350	3.375	3.325	3.400	2,023,800	6,817,090	3.3685	1.325	1.325	1.335	1.316	1.345	5,114,949	1.3328	1.52%
2006-03-22	0	3.300	3.275	3.300	3.275	3.375	3,274,000	10,983,500	3.3548	1.306	1.296	1.306	1.296	1.335	8,274,702	1.3274	-2.22%
2006-03-21	0	3.375	3.375	3.400	3.375	3.400	3,980,000	13,565,150	3.4083	1.335	1.335	1.345	1.335	1.345	10,059,045	1.3486	-0.74%
2006-03-20	0	3.400	3.400	3.425	3.400	3.450	942,000	3,222,100	3.4205	1.345	1.345	1.355	1.345	1.365	2,380,809	1.3534	-1.45%
2006-03-17	0	3.450	3.425	3.450	3.425	3.475	396,000	1,366,000	3.4495	1.365	1.355	1.365	1.355	1.375	1,000,850	1.3648	0.00%
2006-03-16	0	3.450	3.450	3.475	3.450	3.525	1,908,000	6,669,950	3.4958	1.365	1.365	1.375	1.365	1.395	4,822,276	1.3832	0.00%
2006-03-15	0	3.450	3.425	3.450	3.425	3.475	988,000	3,414,200	3.4557	1.365	1.355	1.365	1.355	1.375	2,497,070	1.3673	0.00%
2006-03-14	0	3.450	3.425	3.475	3.375	3.475	1,044,000	3,601,350	3.4496	1.365	1.355	1.375	1.335	1.375	2,638,604	1.3649	2.22%
2006-03-13	0	3.375	3.375	3.400	3.375	3.425	260,000	884,400	3.4015	1.335	1.335	1.345	1.335	1.355	657,124	1.3459	-0.74%
2006-03-10	0	3.400	3.400	3.425	3.400	3.425	640,000	2,177,900	3.4030	1.345	1.345	1.355	1.345	1.355	1,617,535	1.3464	0.00%
2006-03-09	0	3.400	3.400	3.425	3.400	3.450	847,594	2,973,986	3.5087	1.345	1.345	1.355	1.345	1.365	2,142,208	1.3883	-2.16%
2006-03-08	0	3.475	3.425	3.475	3.375	3.475	3,142,000	10,727,550	3.4142	1.375	1.355	1.375	1.335	1.375	7,941,085	1.3509	2.21%
2006-03-07	0	3.400	3.400	3.425	3.375	3.425	948,000	3,223,600	3.4004	1.345	1.345	1.355	1.335	1.355	2,395,974	1.3454	-0.73%
2006-03-06	0	3.425	3.400	3.425	3.400	3.450	1,446,000	5,002,622	3.4596	1.355	1.345	1.355	1.345	1.365	3,654,618	1.3688	-1.44%
2006-03-03	0	3.475	3.475	3.500	3.450	3.500	1,172,000	4,065,430	3.4688	1.375	1.375	1.385	1.365	1.385	2,962,111	1.3725	-0.71%
2006-03-02	0	3.500	3.475	3.500	3.425	3.500	1,429,600	4,946,580	3.4601	1.385	1.375	1.385	1.355	1.385	3,613,169	1.3690	0.72%
2006-03-01	0	3.475	3.450	3.475	3.400	3.550	2,284,000	7,963,850	3.4868	1.375	1.365	1.375	1.345	1.405	5,772,578	1.3796	0.00%
2006-02-28	0	3.475	3.425	3.475	3.450	3.650	5,194,000	18,170,300	3.4983	1.375	1.355	1.375	1.365	1.444	13,127,307	1.3842	-5.44%
2006-02-27	0	3.675	3.650	3.700	3.650	3.700	1,376,000	5,038,300	3.6616	1.454	1.444	1.464	1.444	1.464	3,477,700	1.4487	0.00%
2006-02-24	0	3.675	3.650	3.675	3.625	3.700	1,333,000	4,886,500	3.6658	1.454	1.444	1.454	1.434	1.464	3,369,022	1.4504	0.00%
2006-02-23	0	3.675	3.650	3.675	3.650	3.725	2,534,000	9,357,360	3.6927	1.454	1.444	1.454	1.444	1.474	6,404,427	1.4611	-0.68%
2006-02-22	0	3.700	3.700	3.725	3.675	3.725	2,172,000	8,004,282	3.6852	1.464	1.464	1.474	1.454	1.474	5,489,509	1.4581	0.68%
2006-02-21	0	3.675	3.675	3.700	3.650	3.675	748,000	2,732,700	3.6533	1.454	1.454	1.464	1.444	1.454	1,890,494	1.4455	0.00%
2006-02-20	0	3.675	3.650	3.675	3.600	3.675	824,000	3,017,700	3.6623	1.454	1.444	1.454	1.424	1.454	2,082,576	1.4490	0.00%
2006-02-17	0	3.675	3.650	3.700	3.650	3.700	140,000	515,300	3.6807	1.454	1.444	1.464	1.444	1.464	353,836	1.4563	-0.68%
2006-02-16	0	3.700	3.650	3.700	3.650	3.700	216,000	795,750	3.6840	1.464	1.444	1.464	1.444	1.464	545,918	1.4576	0.00%
2006-02-15	0	3.700	3.650	3.700	3.650	3.700	292,000	1,072,600	3.6733	1.464	1.444	1.464	1.444	1.464	738,000	1.4534	0.68%
2006-02-14	0	3.675	3.675	3.700	3.625	3.700	554,000	2,041,450	3.6849	1.454	1.454	1.464	1.434	1.464	1,400,179	1.4580	-1.34%
2006-02-13	0	3.725	3.700	3.725	3.700	3.725	302,000	1,124,150	3.7224	1.474	1.464	1.474	1.464	1.474	763,274	1.4728	-0.67%
2006-02-10	0	3.750	3.750	3.775	3.650	3.775	2,246,000	8,380,300	3.7312	1.484	1.484	1.494	1.444	1.494	5,676,537	1.4763	3.45%
2006-02-09	0	3.625	3.625	3.675	3.600	3.750	1,208,000	4,395,200	3.6384	1.434	1.434	1.454	1.424	1.484	3,053,097	1.4396	-0.68%
2006-02-08	0	3.650	3.650	3.675	3.625	3.775	965,560	3,537,844	3.6640	1.444	1.444	1.454	1.434	1.494	2,440,355	1.4497	-2.67%
2006-02-07	0	3.750	3.725	3.750	3.725	3.800	1,890,000	7,125,850	3.7703	1.484	1.474	1.484	1.474	1.504	4,776,783	1.4918	-1.32%
2006-02-06	0	3.800	3.725	3.800	3.700	3.800	1,209,000	4,528,875	3.7460	1.504	1.474	1.504	1.464	1.504	3,055,625	1.4821	0.66%
2006-02-03	0	3.775	3.775	3.800	3.700	3.800	2,658,000	9,943,200	3.7409	1.494	1.494	1.504	1.464	1.504	6,717,825	1.4801	-0.66%
2006-02-02	0	3.800	3.775	3.800	3.625	3.800	3,016,000	11,275,500	3.7386	1.504	1.494	1.504	1.434	1.504	7,622,633	1.4792	4.83%
2006-02-01	0	3.625	3.600	3.625	3.575	3.675	518,000	1,873,500	3.6168	1.434	1.424	1.434	1.414	1.454	1,309,192	1.4310	-0.68%
2006-01-27	0	3.650	3.650	3.675	3.625	3.700	298,000	1,088,000	3.6510	1.444	1.444	1.454	1.434	1.464	753,165	1.4446	0.69%
2006-01-26	0	3.625	3.625	3.650	3.625	3.700	418,000	1,523,250	3.6441	1.434	1.434	1.444	1.434	1.464	1,056,452	1.4419	-2.03%
2006-01-25	0	3.700	3.675	3.700	3.575	3.725	924,000	3,389,600	3.6684	1.464	1.454	1.464	1.414	1.474	2,335,316	1.4515	2.07%
2006-01-24	0	3.625	3.600	3.625	3.525	3.650	1,096,000	3,934,050	3.5895	1.434	1.424	1.434	1.395	1.444	2,770,029	1.4202	2.84%
2006-01-23	0	3.525	3.500	3.525	3.350	3.550	988,000	3,400,900	3.4422	1.395	1.385	1.395	1.325	1.405	2,497,070	1.3620	0.71%
2006-01-20	0	3.500	3.500	3.525	3.425	3.650	4,154,000	14,534,000	3.4988	1.385	1.385	1.395	1.355	1.444	10,498,813	1.3843	-4.11%
2006-01-19	0	3.650	3.650	3.675	3.625	3.700	1,698,000	6,196,650	3.6494	1.444	1.444	1.454	1.434	1.464	4,291,522	1.4439	-2.01%
2006-01-18	0	3.725	3.700	3.750	3.725	3.800	1,602,000	6,005,800	3.7489	1.474	1.464	1.484	1.474	1.504	4,048,892	1.4833	-1.97%
2006-01-17	0	3.800	3.800	3.825	3.800	3.825	1,688,000	6,418,350	3.8023	1.504	1.504	1.513	1.504	1.513	4,266,248	1.5044	-1.30%
2006-01-16	0	3.850	3.800	3.850	3.800	3.850	1,928,000	7,342,200	3.8082	1.523	1.504	1.523	1.504	1.523	4,872,824	1.5068	0.65%
2006-01-13	0	3.825	3.800	3.825	3.750	3.825	1,376,000	5,207,100	3.7842	1.513	1.504	1.513	1.484	1.513	3,477,700	1.4973	1.86%
2006-01-12	0	3.825	3.825	3.850	3.750	3.850	3,872,000	14,795,600	3.8212	1.486	1.486	1.495	1.457	1.495	9,968,517	1.4842	2.68%
2006-01-11	0	3.725	3.725	3.750	3.725	3.775	1,236,000	4,622,000	3.7395	1.447	1.447	1.457	1.447	1.466	3,182,099	1.4525	0.00%
2006-01-10	0	3.725	3.700	3.725	3.700	3.750	370,000	1,372,400	3.7092	1.447	1.437	1.447	1.437	1.457	952,570	1.4407	0.00%
2006-01-09	0	3.725	3.700	3.750	3.650	3.750	1,174,000	4,332,400	3.6903	1.447	1.437	1.457	1.418	1.457	3,022,479	1.4334	0.68%
2006-01-06	0	3.700	3.675	3.700	3.675	3.700	206,000	761,200	3.6951	1.437	1.427	1.437	1.427	1.437	530,350	1.4353	-1.33%
2006-01-05	0	3.750	3.725	3.750	3.700	3.775	1,784,000	6,678,200	3.7434	1.457	1.447	1.457	1.437	1.466	4,592,932	1.4540	0.67%
2006-01-04	0	3.725	3.700	3.725	3.625	3.725	3,060,000	11,242,300	3.6740	1.447	1.437	1.447	1.408	1.447	7,878,012	1.4270	2.76%
2006-01-03	0	3.625	3.625	3.650	3.600	3.650	308,000	1,117,300	3.6276	1.408	1.408	1.418	1.398	1.418	792,950	1.4090	1.40%
2005-12-30	0	3.575	3.550	3.575	3.550	3.600	249,200	889,810	3.5707	1.389	1.379	1.389	1.379	1.398	641,569	1.3869	-1.38%
2005-12-29	0	3.625	3.600	3.625	3.625	3.700	3,528,000	12,954,100	3.6718	1.408	1.398	1.408	1.408	1.437	9,082,884	1.4262	-0.68%
2005-12-28	0	3.650	3.625	3.650	3.500	3.650	744,000	2,672,250	3.5917	1.418	1.408	1.418	1.359	1.418	1,915,438	1.3951	2.82%
2005-12-23	0	3.550	3.525	3.550	3.525	3.575	2,188,000	7,749,306	3.5417	1.379	1.369	1.379	1.369	1.389	5,633,036	1.3757	0.00%
2005-12-22	0	3.550	3.525	3.550	3.525	3.575	2,586,000	9,151,620	3.5389	1.379	1.369	1.379	1.369	1.389	6,657,692	1.3746	0.71%
2005-12-21	0	3.525	3.500	3.525	3.450	3.800	5,706,100	20,344,093	3.5653	1.369	1.359	1.369	1.340	1.476	14,690,432	1.3849	-6.00%
2005-12-20	0	3.750	3.725	3.750	3.725	3.800	1,016,000	3,822,150	3.7620	1.457	1.447	1.457	1.447	1.476	2,615,706	1.4612	-1.32%
2005-12-19	0	3.800	3.800	3.825	3.625	3.875	7,016,000	26,284,900	3.7464	1.476	1.476	1.486	1.408	1.505	18,062,787	1.4552	1.33%
2005-12-16	0	3.750	3.725	3.750	3.475	3.825	10,256,000	37,924,500	3.6978	1.457	1.447	1.457	1.350	1.486	26,404,211	1.4363	7.91%
2005-12-15	0	3.475	3.450	3.500	3.450	3.600	744,000	2,618,300	3.5192	1.350	1.340	1.359	1.340	1.398	1,915,438	1.3669	-2.11%
2005-12-14	0	3.550	3.525	3.550	3.450	3.550	558,000	1,955,250	3.5040	1.379	1.369	1.379	1.340	1.379	1,436,579	1.3610	1.43%
2005-12-13	0	3.500	3.450	3.500	3.475	3.625	622,000	2,187,650	3.5171	1.359	1.340	1.359	1.350	1.408	1,601,347	1.3661	-4.11%
2005-12-12	0	3.650	3.625	3.650	3.600	3.725	1,026,000	3,722,400	3.6281	1.418	1.408	1.418	1.398	1.447	2,641,451	1.4092	-1.35%
2005-12-09	0	3.700	3.675	3.725	3.450	3.700	5,724,440	20,641,563	3.6059	1.437	1.427	1.447	1.340	1.437	14,737,649	1.4006	7.25%
2005-12-08	0	3.450	3.450	3.475	3.350	3.475	2,154,000	7,409,500	3.4399	1.340	1.340	1.350	1.301	1.350	5,545,502	1.3361	3.76%
2005-12-07	0	3.325	3.325	3.350	3.300	3.325	472,000	1,564,200	3.3140	1.292	1.292	1.301	1.282	1.292	1,215,170	1.2872	0.76%
2005-12-06	0	3.300	3.300	3.325	3.300	3.375	976,000	3,266,500	3.3468	1.282	1.282	1.292	1.282	1.311	2,512,725	1.3000	-0.75%
2005-12-05	0	3.325	3.300	3.325	3.300	3.350	462,000	1,529,800	3.3113	1.292	1.282	1.292	1.282	1.301	1,189,425	1.2862	0.00%
2005-12-02	0	3.325	3.300	3.325	3.300	3.500	2,164,000	7,330,150	3.3873	1.292	1.282	1.292	1.282	1.359	5,571,247	1.3157	0.00%
2005-12-01	0	3.325	3.300	3.325	3.300	3.325	386,000	1,279,450	3.3146	1.292	1.282	1.292	1.282	1.292	993,762	1.2875	-0.75%
2005-11-30	0	3.350	3.275	3.300	3.275	3.400	1,441,800	4,797,070	3.3271	1.301	1.272	1.282	1.272	1.321	3,711,934	1.2923	3.08%
2005-11-29	0	3.250	3.250	3.275	3.250	3.275	534,000	1,742,500	3.2631	1.262	1.262	1.272	1.262	1.272	1,374,790	1.2675	-0.76%
2005-11-28	0	3.275	3.250	3.275	3.250	3.350	932,000	3,060,700	3.2840	1.272	1.262	1.272	1.262	1.301	2,399,447	1.2756	-1.50%
2005-11-25	0	3.325	3.300	3.325	3.300	3.425	2,334,000	7,838,750	3.3585	1.292	1.282	1.292	1.282	1.330	6,008,915	1.3045	1.53%
2005-11-24	0	3.275	3.275	3.300	3.275	3.350	522,000	1,716,650	3.2886	1.272	1.272	1.282	1.272	1.301	1,343,896	1.2774	-1.50%
2005-11-23	0	3.325	3.275	3.325	3.275	3.325	344,000	1,135,200	3.3000	1.292	1.272	1.292	1.272	1.292	885,633	1.2818	0.76%
2005-11-22	0	3.300	3.275	3.300	3.275	3.350	278,000	915,450	3.2930	1.282	1.272	1.282	1.272	1.301	715,715	1.2791	0.00%
2005-11-21	0	3.300	3.275	3.300	3.275	3.350	1,870,000	6,169,150	3.2990	1.282	1.272	1.282	1.272	1.301	4,814,340	1.2814	-1.49%
2005-11-18	0	3.350	3.325	3.350	3.225	3.350	2,522,300	8,265,265	3.2769	1.301	1.292	1.301	1.253	1.301	6,493,696	1.2728	3.08%
2005-11-17	0	3.250	3.250	3.275	3.225	3.275	2,590,000	8,411,800	3.2478	1.262	1.262	1.272	1.253	1.272	6,667,990	1.2615	-0.76%
2005-11-16	0	3.275	3.275	3.300	3.275	3.375	810,000	2,688,250	3.3188	1.272	1.272	1.282	1.272	1.311	2,085,356	1.2891	-2.96%
2005-11-15	0	3.375	3.350	3.375	3.350	3.400	4,554,000	15,629,702	3.4321	1.311	1.301	1.311	1.301	1.321	11,724,335	1.3331	-1.46%
2005-11-14	0	3.425	3.400	3.425	3.400	3.450	974,000	3,348,400	3.4378	1.330	1.321	1.330	1.321	1.340	2,507,576	1.3353	-2.14%
2005-11-11	0	3.500	3.500	3.550	3.500	3.550	132,000	465,350	3.5254	1.359	1.359	1.379	1.359	1.379	339,836	1.3693	-0.71%
2005-11-10	0	3.525	3.525	3.575	3.425	3.675	824,000	2,904,950	3.5254	1.369	1.369	1.389	1.330	1.427	2,121,399	1.3694	-5.37%
2005-11-09	0	3.725	3.700	3.725	3.700	3.750	2,032,000	7,572,960	3.7269	1.447	1.437	1.447	1.437	1.457	5,231,412	1.4476	0.68%
2005-11-08	0	3.700	3.675	3.700	3.625	3.700	484,000	1,774,300	3.6659	1.437	1.427	1.437	1.408	1.437	1,246,065	1.4239	-0.67%
2005-11-07	0	3.725	3.625	3.725	3.600	3.750	1,080,000	3,951,950	3.6592	1.447	1.408	1.447	1.398	1.457	2,780,475	1.4213	0.00%
2005-11-04	0	3.725	3.700	3.725	3.475	3.725	2,854,000	10,512,950	3.6836	1.447	1.437	1.447	1.350	1.447	7,347,662	1.4308	7.19%
2005-11-03	0	3.475	3.425	3.475	3.250	3.475	1,978,000	6,672,500	3.3734	1.350	1.330	1.350	1.262	1.350	5,092,388	1.3103	8.59%
2005-11-02	0	3.200	3.200	3.225	3.075	3.225	1,640,000	5,177,850	3.1572	1.243	1.243	1.253	1.194	1.253	4,222,202	1.2263	4.07%
2005-11-01	0	3.075	3.025	3.075	3.025	3.075	596,100	1,811,485	3.0389	1.194	1.175	1.194	1.175	1.194	1,534,668	1.1804	2.50%
2005-10-31	0	3.000	3.000	3.025	2.875	3.050	7,889,434	22,904,637	2.9032	1.165	1.165	1.175	1.117	1.185	20,311,455	1.1277	3.45%
2005-10-28	0	2.900	2.875	2.900	2.850	2.900	558,000	1,597,650	2.8632	1.126	1.117	1.126	1.107	1.126	1,436,579	1.1121	0.00%
2005-10-27	0	2.900	2.875	2.900	2.850	3.000	4,306,000	12,476,050	2.8974	1.126	1.117	1.126	1.107	1.165	11,085,856	1.1254	-3.33%
2005-10-26	0	3.000	3.000	3.025	3.000	3.100	2,904,000	8,889,246	3.0610	1.165	1.165	1.175	1.165	1.204	7,476,387	1.1890	-3.23%
2005-10-25	0	3.100	3.075	3.100	3.025	3.150	3,100,560	9,499,138	3.0637	1.204	1.194	1.204	1.175	1.224	7,982,434	1.1900	3.33%
2005-10-24	0	3.000	3.000	3.025	2.900	3.100	3,034,000	9,110,450	3.0028	1.165	1.165	1.175	1.126	1.204	7,811,074	1.1664	3.45%
2005-10-21	0	2.900	2.900	2.925	2.850	3.125	5,034,000	15,048,150	2.9893	1.126	1.126	1.136	1.107	1.214	12,960,101	1.1611	-7.20%
2005-10-20	0	3.125	3.100	3.125	3.100	3.300	5,778,000	18,040,384	3.1223	1.214	1.204	1.214	1.204	1.282	14,875,540	1.2128	-5.30%
2005-10-19	0	3.300	3.275	3.300	3.250	3.450	3,350,000	11,236,875	3.3543	1.282	1.272	1.282	1.262	1.340	8,624,621	1.3029	-3.65%
2005-10-18	0	3.425	3.425	3.450	3.400	3.550	1,741,000	6,062,500	3.4822	1.330	1.330	1.340	1.321	1.379	4,482,228	1.3526	-2.84%
2005-10-17	0	3.525	3.500	3.550	3.500	3.550	3,208,000	11,349,300	3.5378	1.369	1.359	1.379	1.359	1.379	8,259,040	1.3742	0.00%
2005-10-14	0	3.525	3.500	3.525	3.500	3.550	2,072,000	7,324,850	3.5352	1.369	1.359	1.369	1.359	1.379	5,334,392	1.3731	-1.40%
2005-10-13	0	3.575	3.550	3.575	3.550	3.600	1,852,000	6,633,000	3.5815	1.389	1.379	1.389	1.379	1.398	4,767,999	1.3911	-0.69%
2005-10-12	0	3.600	3.575	3.600	3.575	3.675	1,780,000	6,438,600	3.6172	1.398	1.389	1.398	1.389	1.427	4,582,634	1.4050	0.00%
2005-10-10	0	3.600	3.575	3.625	3.525	3.625	1,314,000	4,687,650	3.5675	1.398	1.389	1.408	1.369	1.408	3,382,911	1.3857	2.13%
2005-10-07	0	3.525	3.525	3.575	3.500	3.675	1,796,000	6,377,550	3.5510	1.369	1.369	1.389	1.359	1.427	4,623,826	1.3793	-4.08%
2005-10-06	0	3.675	3.675	3.725	3.675	3.775	2,620,200	9,763,920	3.7264	1.427	1.427	1.447	1.427	1.466	6,745,741	1.4474	-3.29%
2005-10-05	0	3.800	3.775	3.800	3.775	3.825	6,252,000	23,755,000	3.7996	1.476	1.466	1.476	1.466	1.486	16,095,859	1.4758	-0.65%
2005-10-04	0	3.825	3.800	3.825	3.775	3.825	9,166,000	34,829,700	3.7999	1.486	1.476	1.486	1.466	1.486	23,597,992	1.4760	1.32%
2005-10-03	0	3.775	3.775	3.825	3.775	3.850	2,506,000	9,523,075	3.8001	1.466	1.466	1.486	1.466	1.495	6,451,731	1.4760	0.00%
2005-09-30	0	3.775	3.750	3.775	3.750	3.800	1,794,000	6,776,700	3.7774	1.466	1.457	1.466	1.457	1.476	4,618,677	1.4672	-0.66%
2005-09-29	0	3.800	3.775	3.800	3.775	3.825	1,708,000	6,474,450	3.7907	1.476	1.466	1.476	1.466	1.486	4,397,269	1.4724	-1.30%
2005-09-28	0	3.850	3.800	3.850	3.775	3.850	4,206,000	15,847,196	3.7678	1.495	1.476	1.495	1.466	1.495	10,828,404	1.4635	2.67%
2005-09-27	0	3.750	3.725	3.750	3.725	3.800	912,000	3,438,000	3.7697	1.457	1.447	1.457	1.447	1.476	2,347,956	1.4643	-0.66%
2005-09-26	0	3.775	3.775	3.800	3.775	3.800	1,252,000	4,735,350	3.7822	1.466	1.466	1.476	1.466	1.476	3,223,291	1.4691	0.00%
2005-09-23	0	3.775	3.775	3.800	3.775	3.800	871,900	3,292,590	3.7763	1.466	1.466	1.476	1.466	1.476	2,244,718	1.4668	0.00%
2005-09-22	0	3.775	3.775	3.800	3.750	3.800	804,000	3,032,150	3.7713	1.466	1.466	1.476	1.457	1.476	2,069,909	1.4649	0.00%
2005-09-21	0	3.775	3.775	3.850	3.775	3.850	1,378,700	5,251,095	3.8087	1.466	1.466	1.495	1.466	1.495	3,549,482	1.4794	-1.31%
2005-09-20	0	3.825	3.825	3.850	3.800	3.850	651,000	2,498,000	3.8372	1.486	1.486	1.495	1.476	1.495	1,676,008	1.4904	-1.92%
2005-09-16	0	3.900	3.825	3.900	3.850	3.900	2,370,000	9,185,300	3.8757	1.515	1.486	1.515	1.495	1.515	6,101,597	1.5054	0.65%
2005-09-15	0	3.875	3.875	3.900	3.850	3.900	956,000	3,706,200	3.8768	1.505	1.505	1.515	1.495	1.515	2,461,235	1.5058	0.65%
2005-09-14	0	3.850	3.850	3.875	3.850	3.900	424,000	1,644,650	3.8789	1.495	1.495	1.505	1.495	1.515	1,091,594	1.5067	-1.28%
2005-09-13	0	3.900	3.875	3.900	3.875	3.900	712,000	2,761,850	3.8790	1.515	1.505	1.515	1.505	1.515	1,833,054	1.5067	0.65%
2005-09-12	0	3.875	3.850	3.875	3.850	3.900	1,058,000	4,082,100	3.8583	1.505	1.495	1.505	1.495	1.515	2,723,835	1.4987	0.00%
2005-09-09	0	3.875	3.875	3.900	3.875	3.900	112,000	435,300	3.8866	1.505	1.505	1.515	1.505	1.515	288,346	1.5096	-0.64%
2005-09-08	0	3.900	3.875	3.925	3.875	3.925	372,000	1,451,250	3.9012	1.515	1.505	1.525	1.505	1.525	957,719	1.5153	-0.64%
2005-09-07	0	3.925	3.925	3.950	3.925	4.000	422,000	1,678,150	3.9767	1.525	1.525	1.534	1.525	1.554	1,086,445	1.5446	-0.63%
2005-09-06	0	3.950	3.925	3.975	3.925	4.025	928,000	3,695,150	3.9818	1.534	1.525	1.544	1.525	1.563	2,389,149	1.5466	1.94%
2005-09-05	0	3.875	3.850	3.900	3.875	3.900	76,000	295,400	3.8868	1.505	1.495	1.515	1.505	1.515	195,663	1.5097	-1.27%
2005-09-02	0	3.925	3.875	3.950	3.900	3.925	249,000	974,200	3.9124	1.525	1.505	1.534	1.515	1.525	641,054	1.5197	0.64%
2005-09-01	0	3.900	3.900	3.925	3.850	3.925	287,000	1,115,175	3.8856	1.515	1.515	1.525	1.495	1.525	738,885	1.5093	0.65%
2005-08-31	0	3.875	3.875	3.925	3.875	3.925	3,476,000	13,559,784	3.9010	1.505	1.505	1.525	1.505	1.525	8,949,009	1.5152	-0.64%
2005-08-30	0	3.900	3.900	3.925	3.900	3.925	332,000	1,295,350	3.9017	1.515	1.515	1.525	1.515	1.525	854,739	1.5155	0.00%
2005-08-29	0	3.900	3.900	3.925	3.900	3.975	316,000	1,241,400	3.9285	1.515	1.515	1.525	1.515	1.544	813,546	1.5259	-1.89%
2005-08-26	0	3.975	3.950	4.000	3.950	4.000	184,000	732,800	3.9826	1.544	1.534	1.554	1.534	1.554	473,711	1.5469	-0.63%
2005-08-25	0	4.000	3.975	4.000	3.900	4.050	492,000	1,964,600	3.9931	1.554	1.544	1.554	1.515	1.573	1,266,661	1.5510	2.56%
2005-08-24	0	3.900	3.900	3.925	3.900	3.925	664,000	2,593,000	3.9051	1.515	1.515	1.525	1.515	1.525	1,709,477	1.5168	-0.64%
2005-08-23	0	3.925	3.900	3.925	3.875	3.950	774,000	3,035,544	3.9219	1.525	1.515	1.525	1.505	1.534	1,992,674	1.5234	-0.63%
2005-08-22	0	3.950	3.950	4.000	3.950	4.075	450,000	1,781,600	3.9591	1.534	1.534	1.554	1.534	1.583	1,158,531	1.5378	0.00%
2005-08-19	0	3.950	3.925	3.950	3.925	4.025	3,247,000	12,959,250	3.9911	1.534	1.525	1.534	1.525	1.563	8,359,446	1.5503	-1.86%
2005-08-18	0	4.025	3.975	4.025	3.950	4.100	1,500,000	6,024,850	4.0166	1.563	1.544	1.563	1.534	1.593	3,861,770	1.5601	-1.83%
2005-08-17	0	4.100	4.075	4.100	3.975	4.125	1,760,000	7,126,250	4.0490	1.593	1.583	1.593	1.544	1.602	4,531,144	1.5727	1.86%
2005-08-16	0	4.025	4.000	4.025	3.850	4.050	2,036,000	8,124,550	3.9904	1.563	1.554	1.563	1.495	1.573	5,241,710	1.5500	4.55%
2005-08-15	0	3.850	3.850	3.875	3.850	3.875	1,302,000	5,033,990	3.8664	1.495	1.495	1.505	1.495	1.505	3,352,017	1.5018	-0.65%
2005-08-12	0	3.875	3.875	3.900	3.850	3.875	2,016,000	7,764,400	3.8514	1.505	1.505	1.515	1.495	1.505	5,190,219	1.4960	1.31%
2005-08-11	0	3.825	3.825	3.850	3.825	3.850	823,000	3,156,050	3.8348	1.486	1.486	1.495	1.486	1.495	2,118,825	1.4895	-0.65%
2005-08-10	0	3.850	3.825	3.850	3.825	3.850	630,000	2,414,150	3.8320	1.495	1.486	1.495	1.486	1.495	1,621,944	1.4884	0.65%
2005-08-09	0	3.825	3.800	3.850	3.800	3.825	1,638,000	6,271,372	3.8287	1.486	1.476	1.495	1.476	1.486	4,217,053	1.4871	0.00%
2005-08-08	0	3.825	3.800	3.850	3.825	3.850	568,000	2,182,450	3.8423	1.486	1.476	1.495	1.486	1.495	1,462,324	1.4925	-0.65%
2005-08-05	0	3.850	3.850	3.875	3.800	3.875	456,000	1,745,950	3.8288	1.495	1.495	1.505	1.476	1.505	1,173,978	1.4872	0.65%
2005-08-04	0	3.825	3.800	3.850	3.800	3.850	1,408,000	5,385,900	3.8252	1.486	1.476	1.495	1.476	1.495	3,624,915	1.4858	-0.65%
2005-08-03	0	3.850	3.825	3.850	3.825	3.850	4,636,000	17,652,250	3.8076	1.495	1.486	1.495	1.486	1.495	11,935,445	1.4790	0.65%
2005-08-02	0	3.825	3.800	3.825	3.775	3.825	772,000	2,933,400	3.7997	1.486	1.476	1.486	1.466	1.486	1,987,524	1.4759	0.66%
2005-08-01	0	3.800	3.800	3.825	3.800	3.825	882,000	3,353,850	3.8026	1.476	1.476	1.486	1.476	1.486	2,270,721	1.4770	-1.30%
2005-07-29	0	3.850	3.825	3.850	3.800	3.850	1,050,000	4,015,050	3.8239	1.495	1.486	1.495	1.476	1.495	2,703,239	1.4853	0.00%
2005-07-28	0	3.850	3.800	3.850	3.825	3.850	680,000	2,607,250	3.8342	1.495	1.476	1.495	1.486	1.495	1,750,669	1.4893	1.32%
2005-07-27	0	3.800	3.800	3.825	3.775	3.825	1,346,000	5,116,200	3.8010	1.476	1.476	1.486	1.466	1.486	3,465,295	1.4764	-0.65%
2005-07-26	0	3.825	3.800	3.825	3.800	3.875	2,246,000	8,598,800	3.8285	1.486	1.476	1.486	1.476	1.505	5,782,358	1.4871	0.66%
2005-07-25	0	3.800	3.775	3.800	3.775	3.850	1,646,000	6,243,500	3.7931	1.476	1.466	1.476	1.466	1.495	4,237,649	1.4733	-0.65%
2005-07-22	0	3.825	3.825	3.850	3.825	3.950	2,424,000	9,347,500	3.8562	1.486	1.486	1.495	1.486	1.534	6,240,621	1.4978	-1.92%
2005-07-21	0	3.900	3.875	3.900	3.875	3.900	1,322,000	5,144,350	3.8913	1.515	1.505	1.515	1.505	1.515	3,403,507	1.5115	-0.64%
2005-07-20	0	3.925	3.900	3.950	3.875	4.000	1,454,000	5,729,050	3.9402	1.525	1.515	1.534	1.505	1.554	3,743,343	1.5305	-1.88%
2005-07-19	0	4.000	3.925	4.000	3.875	4.100	1,548,300	6,115,990	3.9501	1.554	1.525	1.554	1.505	1.593	3,986,119	1.5343	-2.44%
2005-07-18	0	4.100	4.075	4.100	4.075	4.125	804,000	3,300,070	4.1046	1.593	1.583	1.593	1.583	1.602	2,069,909	1.5943	0.61%
2005-07-15	0	4.075	4.050	4.075	4.050	4.200	1,012,000	4,168,150	4.1187	1.583	1.573	1.583	1.573	1.631	2,605,408	1.5998	-1.21%
2005-07-14	0	4.125	4.100	4.125	3.950	4.125	2,576,100	10,415,133	4.0430	1.602	1.593	1.602	1.534	1.602	6,632,204	1.5704	4.43%
2005-07-13	0	3.950	3.925	3.975	3.900	3.950	1,076,000	4,223,708	3.9254	1.534	1.525	1.544	1.515	1.534	2,770,177	1.5247	1.94%
2005-07-12	0	3.875	3.850	3.875	3.850	3.875	490,000	1,893,750	3.8648	1.505	1.495	1.505	1.495	1.505	1,261,512	1.5012	1.31%
2005-07-11	0	3.825	3.825	3.850	3.800	3.900	404,000	1,555,300	3.8498	1.486	1.486	1.495	1.476	1.515	1,040,103	1.4953	0.66%
2005-07-08	0	3.800	3.800	3.825	3.750	3.825	812,000	3,082,100	3.7957	1.476	1.476	1.486	1.457	1.486	2,090,505	1.4743	0.66%
2005-07-07	0	3.775	3.775	3.875	3.750	3.900	638,000	2,453,500	3.8456	1.466	1.466	1.505	1.457	1.515	1,642,540	1.4937	-3.82%
2005-07-06	0	3.925	3.925	3.950	3.925	4.000	620,000	2,450,200	3.9519	1.525	1.525	1.534	1.525	1.554	1,596,198	1.5350	-0.63%
2005-07-05	0	3.950	3.925	3.950	3.875	3.950	2,096,000	8,163,232	3.8947	1.534	1.525	1.534	1.505	1.534	5,396,180	1.5128	1.94%
2005-07-04	0	3.875	3.875	3.900	3.825	4.000	1,297,000	5,043,450	3.8886	1.505	1.505	1.515	1.486	1.554	3,339,144	1.5104	-3.13%
2005-06-30	0	4.000	3.975	4.000	4.000	4.100	510,000	2,063,650	4.0464	1.554	1.544	1.554	1.554	1.593	1,313,002	1.5717	-1.84%
2005-06-29	0	4.075	4.100	4.125	4.050	4.100	1,062,000	4,347,544	4.0937	1.583	1.593	1.602	1.573	1.593	2,734,133	1.5901	-0.61%
2005-06-28	0	4.100	4.100	4.125	4.075	4.150	3,307,000	13,643,981	4.1258	1.593	1.593	1.602	1.583	1.612	8,513,916	1.6026	-1.20%
2005-06-27	0	4.150	4.150	4.175	4.075	4.175	386,000	1,595,250	4.1328	1.612	1.612	1.622	1.583	1.622	993,762	1.6053	-0.60%
2005-06-24	0	4.175	4.125	4.175	4.075	4.175	1,628,000	6,712,543	4.1232	1.622	1.602	1.622	1.583	1.622	4,191,308	1.6015	0.60%
2005-06-23	0	4.150	4.125	4.150	4.125	4.175	513,000	2,128,300	4.1487	1.612	1.602	1.612	1.602	1.622	1,320,725	1.6115	-1.19%
2005-06-22	0	4.200	4.150	4.175	4.175	4.300	3,420,000	14,568,950	4.2599	1.631	1.612	1.622	1.622	1.670	8,804,836	1.6547	-1.18%
2005-06-21	0	4.250	4.225	4.250	4.250	4.250	448,000	1,905,100	4.2525	1.651	1.641	1.651	1.651	1.651	1,153,382	1.6518	-1.16%
2005-06-20	0	4.300	4.275	4.300	4.250	4.300	1,842,000	7,905,150	4.2916	1.670	1.661	1.670	1.651	1.670	4,742,254	1.6670	0.58%
2005-06-17	0	4.275	4.250	4.275	4.275	4.300	1,021,000	4,385,325	4.2951	1.661	1.651	1.661	1.661	1.670	2,628,578	1.6683	-0.58%
2005-06-16	0	4.300	4.275	4.325	4.300	4.300	3,594,000	15,623,900	4.3472	1.670	1.661	1.680	1.670	1.670	9,252,802	1.6886	0.12%
2005-06-15	0	4.325	4.325	4.350	4.325	4.375	4,330,000	18,826,550	4.3479	1.668	1.668	1.678	1.668	1.688	11,225,509	1.6771	-0.57%
2005-06-14	0	4.350	4.350	4.375	4.300	4.375	2,968,000	12,908,850	4.3493	1.678	1.678	1.688	1.659	1.688	7,694,529	1.6777	1.75%
2005-06-13	0	4.275	4.275	4.300	4.250	4.300	3,482,000	14,915,100	4.2835	1.649	1.649	1.659	1.639	1.659	9,027,072	1.6523	2.40%
2005-06-10	0	4.175	4.175	4.200	4.175	4.200	98,000	409,900	4.1827	1.610	1.610	1.620	1.610	1.620	254,065	1.6134	0.00%
2005-06-09	0	4.175	4.150	4.175	4.175	4.275	1,612,000	6,798,100	4.2172	1.610	1.601	1.610	1.610	1.649	4,179,104	1.6267	-2.34%
2005-06-08	0	4.275	4.250	4.275	4.200	4.300	534,983	2,268,832	4.2409	1.649	1.639	1.649	1.620	1.659	1,386,941	1.6359	1.79%
2005-06-07	0	4.200	4.175	4.200	4.175	4.225	5,556,000	23,493,568	4.2285	1.620	1.610	1.620	1.610	1.630	14,403,909	1.6311	-1.18%
2005-06-06	0	4.250	4.225	4.250	4.225	4.275	704,000	2,991,150	4.2488	1.639	1.630	1.639	1.630	1.649	1,825,117	1.6389	-0.58%
2005-06-03	0	4.275	4.275	4.300	4.175	4.300	1,484,000	6,312,350	4.2536	1.649	1.649	1.659	1.610	1.659	3,847,264	1.6407	2.40%
2005-06-02	0	4.175	4.150	4.175	4.150	4.175	694,000	2,891,550	4.1665	1.610	1.601	1.610	1.601	1.610	1,799,192	1.6071	0.00%
2005-06-01	0	4.175	4.150	4.175	4.150	4.175	336,400	1,398,140	4.1562	1.610	1.601	1.610	1.601	1.610	872,116	1.6032	-0.60%
2005-05-31	0	4.200	4.200	4.250	4.150	4.225	1,806,000	7,533,950	4.1716	1.620	1.620	1.639	1.601	1.630	4,682,048	1.6091	0.00%
2005-05-30	0	4.200	4.175	4.200	4.150	4.250	784,000	3,294,050	4.2016	1.620	1.610	1.620	1.601	1.639	2,032,517	1.6207	-2.33%
2005-05-27	0	4.300	4.275	4.300	4.200	4.300	832,000	3,529,600	4.2423	1.659	1.649	1.659	1.620	1.659	2,156,957	1.6364	0.58%
2005-05-26	0	4.275	4.250	4.275	4.125	4.275	3,072,000	13,031,250	4.2419	1.649	1.639	1.649	1.591	1.649	7,964,148	1.6362	3.64%
2005-05-25	0	4.125	4.100	4.125	4.050	4.150	1,720,000	7,035,894	4.0906	1.591	1.581	1.591	1.562	1.601	4,459,094	1.5779	1.85%
2005-05-24	0	4.050	4.025	4.050	4.025	4.075	564,000	2,285,700	4.0527	1.562	1.553	1.562	1.553	1.572	1,462,168	1.5632	-0.61%
2005-05-23	0	4.075	4.050	4.075	4.025	4.100	1,014,000	4,104,450	4.0478	1.572	1.562	1.572	1.553	1.581	2,628,791	1.5613	-0.61%
2005-05-20	0	4.100	4.075	4.100	3.900	4.100	4,670,000	18,838,300	4.0339	1.581	1.572	1.581	1.504	1.581	12,106,957	1.5560	5.13%
2005-05-19	0	3.900	3.875	3.900	3.700	4.050	2,220,000	8,555,850	3.8540	1.504	1.495	1.504	1.427	1.562	5,755,342	1.4866	-2.50%
2005-05-18	0	4.000	4.000	4.025	3.800	4.000	1,596,000	6,236,950	3.9079	1.543	1.543	1.553	1.466	1.543	4,137,624	1.5074	2.56%
2005-05-17	0	3.900	3.850	3.900	3.875	4.075	8,562,000	34,417,150	4.0198	1.504	1.485	1.504	1.495	1.572	22,196,953	1.5505	-3.11%
2005-05-13	0	4.025	4.025	4.050	4.000	4.150	2,484,100	10,107,855	4.0690	1.553	1.553	1.562	1.543	1.601	6,440,020	1.5695	-3.59%
2005-05-12	0	4.175	4.150	4.200	4.125	4.200	2,472,000	10,290,650	4.1629	1.610	1.601	1.620	1.591	1.620	6,408,651	1.6057	1.21%
2005-05-11	0	4.125	4.125	4.150	4.125	4.325	5,916,000	24,679,500	4.1717	1.591	1.591	1.601	1.591	1.668	15,337,208	1.6091	-5.17%
2005-05-10	0	4.350	4.325	4.350	4.325	4.400	1,598,000	6,952,800	4.3509	1.678	1.668	1.678	1.668	1.697	4,142,809	1.6783	-1.14%
2005-05-09	0	4.400	4.375	4.400	4.350	4.650	4,922,000	21,776,800	4.4244	1.697	1.688	1.697	1.678	1.794	12,760,266	1.7066	-5.38%
2005-05-06	0	4.650	4.650	4.675	4.650	4.700	118,000	550,750	4.6674	1.794	1.794	1.803	1.794	1.813	305,915	1.8003	-1.06%
2005-05-05	0	4.700	4.675	4.700	4.650	4.700	640,000	2,987,900	4.6686	1.813	1.803	1.813	1.794	1.813	1,659,198	1.8008	0.00%
2005-05-04	0	4.700	4.675	4.700	4.650	4.725	5,624,900	26,404,318	4.6942	1.813	1.803	1.813	1.794	1.823	14,582,532	1.8107	1.08%
2005-05-03	0	4.650	4.650	4.675	4.625	4.700	2,172,000	10,117,000	4.6579	1.794	1.794	1.803	1.784	1.813	5,630,902	1.7967	0.00%
2005-04-29	0	4.650	4.650	4.700	4.650	4.725	1,680,000	7,895,470	4.6997	1.794	1.794	1.813	1.794	1.823	4,355,394	1.8128	-1.59%
2005-04-28	0	4.725	4.725	4.750	4.700	4.725	1,152,000	5,444,100	4.7258	1.823	1.823	1.832	1.813	1.823	2,986,556	1.8229	0.00%
2005-04-27	0	4.725	4.700	4.725	4.700	4.775	978,000	4,635,400	4.7397	1.823	1.813	1.823	1.813	1.842	2,535,461	1.8282	-1.05%
2005-04-26	0	4.775	4.775	4.800	4.700	4.825	2,100,000	9,994,875	4.7595	1.842	1.842	1.851	1.813	1.861	5,444,242	1.8359	2.69%
2005-04-25	0	4.650	4.625	4.650	4.600	4.650	748,000	3,466,146	4.6339	1.794	1.784	1.794	1.774	1.794	1,939,187	1.7874	-0.53%
2005-04-22	0	4.675	4.675	4.700	4.675	4.700	230,000	1,079,350	4.6928	1.803	1.803	1.813	1.803	1.813	596,274	1.8102	0.00%
2005-04-21	0	4.675	4.650	4.675	4.625	4.675	888,000	4,141,700	4.6641	1.803	1.794	1.803	1.784	1.803	2,302,137	1.7991	0.54%
2005-04-20	0	4.650	4.650	4.700	4.650	4.725	152,000	710,800	4.6763	1.794	1.794	1.813	1.794	1.823	394,059	1.8038	-2.11%
2005-04-19	0	4.750	4.725	4.750	4.650	4.750	882,000	4,151,600	4.7070	1.832	1.823	1.832	1.794	1.832	2,286,582	1.8156	2.70%
2005-04-18	0	4.625	4.600	4.625	4.600	4.700	396,000	1,830,600	4.6227	1.784	1.774	1.784	1.774	1.813	1,026,629	1.7831	-1.60%
2005-04-15	0	4.700	4.675	4.700	4.675	4.750	240,600	1,127,321	4.6855	1.813	1.803	1.813	1.803	1.832	623,755	1.8073	-1.05%
2005-04-14	0	4.750	4.725	4.750	4.725	4.750	588,000	2,790,800	4.7463	1.832	1.823	1.832	1.823	1.832	1,524,388	1.8308	0.53%
2005-04-13	0	4.725	4.725	4.750	4.675	4.800	1,618,000	7,688,600	4.7519	1.823	1.823	1.832	1.803	1.851	4,194,659	1.8329	1.61%
2005-04-12	0	4.650	4.625	4.650	4.650	4.750	3,908,000	18,324,500	4.6890	1.794	1.784	1.794	1.794	1.832	10,131,475	1.8087	-1.59%
2005-04-11	0	4.725	4.725	4.750	4.700	4.750	918,000	4,346,850	4.7351	1.823	1.823	1.832	1.813	1.832	2,379,912	1.8265	0.53%
2005-04-08	0	4.700	4.700	4.725	4.700	4.775	2,572,000	12,200,750	4.7437	1.813	1.813	1.823	1.813	1.842	6,667,900	1.8298	-1.05%
2005-04-07	0	4.750	4.725	4.750	4.700	4.850	4,818,000	22,967,000	4.7669	1.832	1.823	1.832	1.813	1.871	12,490,647	1.8387	-1.55%
2005-04-06	0	4.825	4.800	4.825	4.800	4.950	1,814,000	8,769,178	4.8342	1.861	1.851	1.861	1.851	1.909	4,702,788	1.8647	-2.03%
2005-04-04	0	4.925	4.925	4.950	4.850	4.950	1,567,000	7,686,025	4.9049	1.900	1.900	1.909	1.871	1.909	4,062,442	1.8920	1.03%
2005-04-01	0	4.875	4.875	4.900	4.875	4.900	1,078,000	5,303,500	4.9198	1.880	1.880	1.890	1.880	1.890	2,794,711	1.8977	-1.02%
2005-03-31	0	4.925	4.900	4.925	4.875	4.950	1,490,000	7,347,550	4.9312	1.900	1.890	1.900	1.880	1.909	3,862,819	1.9021	1.55%
2005-03-30	0	4.850	4.850	4.875	4.850	4.900	800,000	3,912,900	4.8911	1.871	1.871	1.880	1.871	1.890	2,073,997	1.8866	-2.02%
2005-03-29	0	4.950	4.925	4.950	4.925	5.000	621,400	3,080,300	4.9570	1.909	1.900	1.909	1.900	1.929	1,610,977	1.9121	-1.98%
2005-03-24	0	5.050	5.050	5.100	4.975	5.100	2,092,000	10,439,450	4.9902	1.948	1.948	1.967	1.919	1.967	5,423,502	1.9249	1.51%
2005-03-23	0	4.975	4.975	5.000	4.900	4.975	4,242,000	21,047,350	4.9617	1.919	1.919	1.929	1.890	1.919	10,997,369	1.9139	0.00%
2005-03-22	0	4.975	4.950	4.975	4.950	5.050	2,190,000	10,958,800	5.0040	1.919	1.909	1.919	1.909	1.948	5,677,567	1.9302	-2.45%
2005-03-21	0	5.100	5.050	5.100	5.000	5.100	1,135,000	5,697,350	5.0197	1.967	1.948	1.967	1.929	1.967	2,942,483	1.9362	2.51%
2005-03-18	0	4.975	4.950	4.975	4.925	4.975	2,150,900	10,649,678	4.9513	1.919	1.909	1.919	1.900	1.919	5,576,200	1.9098	0.51%
2005-03-17	0	4.950	4.950	4.975	4.925	5.050	1,962,000	9,730,700	4.9596	1.909	1.909	1.919	1.900	1.948	5,086,478	1.9131	0.00%
2005-03-16	0	4.950	4.925	4.950	4.925	4.975	840,000	4,158,050	4.9501	1.909	1.900	1.909	1.900	1.919	2,177,697	1.9094	-0.50%
2005-03-15	0	4.975	4.950	4.975	4.950	5.000	3,205,772	15,954,532	4.9768	1.919	1.909	1.919	1.909	1.929	8,310,952	1.9197	-0.50%
2005-03-14	0	5.000	4.975	5.000	4.950	5.000	2,152,228	10,719,001	4.9804	1.929	1.919	1.929	1.909	1.929	5,579,643	1.9211	-1.96%
2005-03-11	0	5.100	5.050	5.100	5.000	5.100	808,000	4,080,700	5.0504	1.967	1.948	1.967	1.929	1.967	2,094,737	1.9481	0.00%
2005-03-10	0	5.100	5.050	5.100	5.050	5.100	1,152,000	5,847,000	5.0755	1.967	1.948	1.967	1.948	1.967	2,986,556	1.9578	0.00%
2005-03-09	0	5.100	5.050	5.100	5.000	5.100	1,947,000	9,873,100	5.0709	1.967	1.948	1.967	1.929	1.967	5,047,590	1.9560	0.00%
2005-03-08	0	5.100	5.050	5.100	5.050	5.200	2,300,000	11,783,600	5.1233	1.967	1.948	1.967	1.948	2.006	5,962,741	1.9762	-2.86%
2005-03-07	0	5.250	5.200	5.300	5.200	5.300	2,150,000	11,272,700	5.2431	2.025	2.006	2.044	2.006	2.044	5,573,867	2.0224	0.00%
2005-03-04	0	5.250	5.200	5.250	5.150	5.300	2,855,000	14,868,050	5.2077	2.025	2.006	2.025	1.987	2.044	7,401,577	2.0088	0.00%
2005-03-03	0	5.250	5.250	5.300	5.150	5.300	5,254,000	27,789,000	5.2891	2.025	2.025	2.044	1.987	2.044	13,620,975	2.0402	0.96%
2005-03-02	0	5.200	5.200	5.250	5.150	5.300	2,898,000	15,078,200	5.2030	2.006	2.006	2.025	1.987	2.044	7,513,054	2.0069	-0.95%
2005-03-01	0	5.250	5.250	5.300	5.100	5.300	2,875,000	14,961,927	5.2041	2.025	2.025	2.044	1.967	2.044	7,453,427	2.0074	0.96%
2005-02-28	0	5.200	5.200	5.250	5.200	5.300	5,278,000	27,500,400	5.2104	2.006	2.006	2.025	2.006	2.044	13,683,195	2.0098	0.97%
2005-02-25	0	5.150	5.100	5.150	5.100	5.250	4,377,425	22,547,840	5.1509	1.987	1.967	1.987	1.967	2.025	11,348,458	1.9869	0.00%
2005-02-24	0	5.150	5.100	5.150	4.950	5.200	4,774,000	24,370,850	5.1049	1.987	1.967	1.987	1.909	2.006	12,376,577	1.9691	4.04%
2005-02-23	0	4.950	4.925	4.950	4.925	5.000	2,054,000	10,170,650	4.9516	1.909	1.900	1.909	1.900	1.929	5,324,987	1.9100	-2.94%
2005-02-22	0	5.100	5.050	5.100	5.000	5.200	3,036,000	15,449,682	5.0888	1.967	1.948	1.967	1.929	2.006	7,870,819	1.9629	-0.97%
2005-02-21	0	5.150	5.100	5.150	4.975	5.150	5,840,000	29,607,048	5.0697	1.987	1.967	1.987	1.919	1.987	15,140,178	1.9555	3.52%
2005-02-18	0	4.975	4.975	5.000	4.900	5.000	4,529,000	22,372,209	4.9398	1.919	1.919	1.929	1.890	1.929	11,741,415	1.9054	0.51%
2005-02-17	0	4.950	4.925	4.950	4.775	4.975	11,000,000	53,536,590	4.8670	1.909	1.900	1.909	1.842	1.919	28,517,458	1.8773	4.21%
2005-02-16	0	4.750	4.750	4.775	4.750	4.825	3,344,000	16,011,500	4.7881	1.832	1.832	1.842	1.832	1.861	8,669,307	1.8469	0.53%
2005-02-15	0	4.725	4.700	4.750	4.700	4.850	6,188,000	29,470,577	4.7625	1.823	1.813	1.832	1.813	1.871	16,042,367	1.8370	-1.05%
2005-02-14	0	4.775	4.775	4.800	4.700	4.800	4,303,000	20,474,225	4.7581	1.842	1.842	1.851	1.813	1.851	11,155,511	1.8353	2.14%
2005-02-08	0	4.675	4.675	4.700	4.675	4.725	1,646,000	7,729,500	4.6959	1.803	1.803	1.813	1.803	1.823	4,267,249	1.8114	-0.53%
2005-02-07	0	4.700	4.675	4.700	4.675	4.825	3,218,000	15,203,300	4.7245	1.813	1.803	1.813	1.803	1.861	8,342,653	1.8224	-1.05%
2005-02-04	0	4.750	4.725	4.750	4.725	4.800	1,628,200	7,732,191	4.7489	1.832	1.823	1.832	1.823	1.851	4,221,102	1.8318	0.00%
2005-02-03	0	4.750	4.725	4.775	4.650	4.750	1,470,000	6,939,950	4.7211	1.832	1.823	1.842	1.794	1.832	3,810,969	1.8210	1.60%
2005-02-02	0	4.675	4.675	4.700	4.650	4.850	7,497,200	35,447,310	4.7281	1.803	1.803	1.813	1.794	1.871	19,436,463	1.8238	-3.11%
2005-02-01	0	4.825	4.825	4.850	4.825	5.050	3,570,000	17,646,980	4.9431	1.861	1.861	1.871	1.861	1.948	9,255,212	1.9067	-2.03%
2005-01-31	0	4.925	4.925	4.975	4.825	5.050	4,549,630	22,393,165	4.9220	1.900	1.900	1.919	1.861	1.948	11,794,899	1.8985	2.07%
2005-01-28	0	4.825	4.800	4.850	4.725	4.825	818,000	3,916,150	4.7875	1.861	1.851	1.871	1.823	1.861	2,120,662	1.8467	1.58%
2005-01-27	0	4.750	4.750	4.775	4.700	4.825	3,122,000	14,843,302	4.7544	1.832	1.832	1.842	1.813	1.861	8,093,773	1.8339	0.00%
2005-01-26	0	4.750	4.750	4.775	4.700	4.750	342,424	1,616,570	4.7210	1.832	1.832	1.842	1.813	1.832	887,733	1.8210	1.06%
2005-01-25	0	4.700	4.700	4.750	4.650	4.700	765,381	3,589,518	4.6898	1.813	1.813	1.832	1.794	1.813	1,984,247	1.8090	0.00%
2005-01-24	0	4.700	4.675	4.700	4.675	4.725	1,101,772	5,167,428	4.6901	1.813	1.803	1.813	1.803	1.823	2,856,340	1.8091	0.00%
2005-01-21	0	4.700	4.700	4.725	4.700	4.750	1,496,000	7,061,382	4.7202	1.813	1.813	1.823	1.813	1.832	3,878,374	1.8207	-1.05%
2005-01-20	0	4.750	4.750	4.775	4.725	4.825	1,184,000	5,643,750	4.7667	1.832	1.832	1.842	1.823	1.861	3,069,516	1.8386	-1.55%
2005-01-19	0	4.825	4.825	4.850	4.800	4.850	858,000	4,144,980	4.8310	1.861	1.861	1.871	1.851	1.871	2,224,362	1.8634	0.00%
2005-01-18	0	4.825	4.800	4.825	4.750	4.825	2,054,000	9,839,460	4.7904	1.861	1.851	1.861	1.832	1.861	5,324,987	1.8478	2.12%
2005-01-17	0	4.800	4.775	4.800	4.750	4.900	5,701,000	27,479,350	4.8201	1.823	1.813	1.823	1.804	1.861	15,014,421	1.8302	0.00%
2005-01-14	0	4.800	4.775	4.800	4.775	4.875	3,440,000	16,550,974	4.8113	1.823	1.813	1.823	1.813	1.851	9,059,746	1.8269	-0.52%
2005-01-13	0	4.825	4.800	4.825	4.800	4.850	2,050,000	9,893,100	4.8259	1.832	1.823	1.832	1.823	1.842	5,398,976	1.8324	-0.52%
2005-01-12	0	4.850	4.825	4.850	4.750	4.850	1,125,000	5,389,975	4.7911	1.842	1.832	1.842	1.804	1.842	2,962,853	1.8192	1.57%
2005-01-11	0	4.775	4.775	4.800	4.775	4.825	1,216,000	5,828,800	4.7934	1.813	1.813	1.823	1.813	1.832	3,202,515	1.8201	-0.52%
2005-01-10	0	4.800	4.775	4.800	4.775	4.875	1,756,000	8,468,700	4.8227	1.823	1.813	1.823	1.813	1.851	4,624,684	1.8312	0.00%
2005-01-07	0	4.800	4.800	4.825	4.775	4.925	2,060,000	9,929,800	4.8203	1.823	1.823	1.832	1.813	1.870	5,425,313	1.8303	-1.03%
2005-01-06	0	4.850	4.850	4.875	4.850	4.900	1,232,000	6,023,000	4.8888	1.842	1.842	1.851	1.842	1.861	3,244,653	1.8563	0.00%
2005-01-05	0	4.850	4.850	4.875	4.825	4.900	1,598,000	7,754,200	4.8524	1.842	1.842	1.851	1.832	1.861	4,208,568	1.8425	-1.52%
2005-01-04	0	4.925	4.925	4.950	4.875	4.950	1,456,000	7,157,900	4.9161	1.870	1.870	1.880	1.851	1.880	3,834,590	1.8667	0.51%
2005-01-03	0	4.900	4.875	4.900	4.900	5.050	3,234,000	15,929,750	4.9257	1.861	1.851	1.861	1.861	1.917	8,517,214	1.8703	-2.97%
2004-12-31	0	5.050	5.000	5.050	5.000	5.050	1,466,000	7,358,600	5.0195	1.917	1.899	1.917	1.899	1.917	3,860,926	1.9059	1.00%
2004-12-30	0	5.000	5.000	5.050	4.950	5.000	2,974,000	14,820,800	4.9835	1.899	1.899	1.917	1.880	1.899	7,832,466	1.8922	-0.99%
2004-12-29	0	5.050	5.000	5.050	5.000	5.100	2,208,000	11,097,100	5.0259	1.917	1.899	1.917	1.899	1.936	5,815,092	1.9083	0.00%
2004-12-28	0	5.050	5.000	5.050	5.000	5.100	1,386,000	6,989,500	5.0429	1.917	1.899	1.917	1.899	1.936	3,650,235	1.9148	0.00%
2004-12-24	0	5.050	5.000	5.050	5.000	5.050	878,000	4,419,200	5.0333	1.917	1.899	1.917	1.899	1.917	2,312,342	1.9111	0.00%
2004-12-23	0	5.050	5.000	5.050	4.975	5.050	4,768,000	23,771,276	4.9856	1.917	1.899	1.917	1.889	1.917	12,557,229	1.8930	1.51%
2004-12-22	0	4.975	4.950	4.975	4.950	5.050	4,844,000	24,245,436	5.0053	1.889	1.880	1.889	1.880	1.917	12,757,386	1.9005	-0.50%
2004-12-21	0	5.000	4.975	5.000	4.925	5.150	10,406,000	52,480,108	5.0433	1.899	1.889	1.899	1.870	1.955	27,405,730	1.9149	1.52%
2004-12-20	0	4.925	4.900	4.925	4.825	4.975	10,429,000	51,254,950	4.9147	1.870	1.861	1.870	1.832	1.889	27,466,304	1.8661	2.07%
2004-12-17	0	4.825	4.800	4.825	4.775	5.050	15,194,000	73,704,900	4.8509	1.832	1.823	1.832	1.813	1.917	40,015,632	1.8419	-5.39%
2004-12-16	0	5.100	5.050	5.100	5.000	5.550	7,079,000	36,784,556	5.1963	1.936	1.917	1.936	1.899	2.107	18,643,587	1.9730	-7.27%
2004-12-15	0	5.500	5.500	5.550	5.350	5.600	2,112,000	11,651,400	5.5168	2.088	2.088	2.107	2.031	2.126	5,562,262	2.0947	1.85%
2004-12-14	0	5.400	5.350	5.450	5.350	5.500	1,508,000	8,174,600	5.4208	2.050	2.031	2.069	2.031	2.088	3,971,540	2.0583	0.00%
2004-12-13	0	5.400	5.350	5.400	5.350	5.600	2,956,365	16,164,116	5.4676	2.050	2.031	2.050	2.031	2.126	7,786,022	2.0760	-1.82%
2004-12-10	0	5.500	5.450	5.500	5.400	5.550	2,600,000	14,293,900	5.4977	2.088	2.069	2.088	2.050	2.107	6,847,482	2.0875	1.85%
2004-12-09	0	5.400	5.350	5.400	5.350	5.400	702,000	3,775,400	5.3781	2.050	2.031	2.050	2.031	2.050	1,848,820	2.0421	-0.92%
2004-12-08	0	5.450	5.400	5.450	5.350	5.500	1,998,000	10,853,200	5.4320	2.069	2.050	2.069	2.031	2.088	5,262,027	2.0626	-0.91%
2004-12-07	0	5.500	5.450	5.500	5.450	5.600	1,698,000	9,384,600	5.5269	2.088	2.069	2.088	2.069	2.126	4,471,933	2.0986	-0.90%
2004-12-06	0	5.550	5.500	5.550	5.500	5.650	565,000	3,138,900	5.5556	2.107	2.088	2.107	2.088	2.145	1,488,011	2.1095	-1.77%
2004-12-03	0	5.650	5.600	5.650	5.500	5.650	1,910,200	10,608,974	5.5539	2.145	2.126	2.145	2.088	2.145	5,030,792	2.1088	1.80%
2004-12-02	0	5.550	5.500	5.550	5.450	5.650	5,498,700	30,281,810	5.5071	2.107	2.088	2.107	2.069	2.145	14,481,635	2.0910	0.00%
2004-12-01	0	5.550	5.500	5.550	5.450	5.650	3,171,900	17,599,565	5.5486	2.107	2.088	2.107	2.069	2.145	8,353,665	2.1068	-2.63%
2004-11-30	0	5.700	5.650	5.700	5.650	5.700	824,000	4,683,100	5.6834	2.164	2.145	2.164	2.145	2.164	2,170,125	2.1580	-0.87%
2004-11-29	0	5.750	5.700	5.750	5.650	5.750	322,000	1,834,500	5.6972	2.183	2.164	2.183	2.145	2.183	848,034	2.1632	0.00%
2004-11-26	0	5.750	5.700	5.750	5.700	5.800	494,000	2,838,900	5.7468	2.183	2.164	2.183	2.164	2.202	1,301,022	2.1821	0.00%
2004-11-25	0	5.750	5.650	5.750	5.600	5.800	1,678,000	9,506,000	5.6651	2.183	2.145	2.183	2.126	2.202	4,419,260	2.1510	-0.86%
2004-11-24	0	5.800	5.700	5.800	5.750	5.800	2,860,000	16,534,300	5.7812	2.202	2.164	2.202	2.183	2.202	7,532,230	2.1951	0.87%
2004-11-23	0	5.750	5.750	5.800	5.750	5.850	1,027,000	5,933,350	5.7774	2.183	2.183	2.202	2.183	2.221	2,704,755	2.1937	-1.71%
2004-11-22	0	5.850	5.800	5.850	5.700	5.850	1,092,000	6,309,200	5.7777	2.221	2.202	2.221	2.164	2.221	2,875,942	2.1938	0.86%
2004-11-19	0	5.800	5.750	5.800	5.650	5.800	4,000,000	22,862,240	5.7156	2.202	2.183	2.202	2.145	2.202	10,534,588	2.1702	2.65%
2004-11-18	0	5.650	5.600	5.650	5.500	5.900	9,008,500	51,162,375	5.6793	2.145	2.126	2.145	2.088	2.240	23,725,209	2.1565	-4.24%
2004-11-17	0	5.900	5.850	5.900	5.850	5.900	422,000	2,481,600	5.8806	2.240	2.221	2.240	2.221	2.240	1,111,399	2.2329	0.00%
2004-11-16	0	5.900	5.850	5.900	5.800	5.950	1,420,000	8,348,400	5.8792	2.240	2.221	2.240	2.202	2.259	3,739,779	2.2323	-0.84%
2004-11-15	0	5.950	5.950	6.000	5.900	5.950	775,000	4,604,000	5.9406	2.259	2.259	2.278	2.240	2.259	2,041,076	2.2557	0.85%
2004-11-12	0	5.900	5.800	5.850	5.850	6.000	4,476,000	26,406,100	5.8995	2.240	2.202	2.221	2.221	2.278	11,788,204	2.2400	-1.67%
2004-11-11	0	6.000	5.950	6.000	6.000	6.050	336,000	2,019,500	6.0104	2.278	2.259	2.278	2.278	2.297	884,905	2.2822	-1.64%
2004-11-10	0	6.100	6.000	6.100	6.000	6.100	492,000	2,969,000	6.0346	2.316	2.278	2.316	2.278	2.316	1,295,754	2.2913	1.67%
2004-11-09	0	6.000	5.950	6.000	5.950	6.200	1,190,000	7,163,600	6.0198	2.278	2.259	2.278	2.259	2.354	3,134,040	2.2857	-3.23%
2004-11-08	0	6.200	6.150	6.200	6.100	6.350	4,730,000	29,241,900	6.1822	2.354	2.335	2.354	2.316	2.411	12,457,150	2.3474	0.81%
2004-11-05	0	6.150	6.100	6.150	5.900	6.150	3,680,000	22,204,500	6.0338	2.335	2.316	2.335	2.240	2.335	9,691,821	2.2911	4.24%
2004-11-04	0	5.900	5.850	5.900	5.850	6.050	1,406,000	8,323,700	5.9201	2.240	2.221	2.240	2.221	2.297	3,702,908	2.2479	-1.67%
2004-11-03	0	6.000	6.000	6.050	5.900	6.050	1,264,000	7,522,900	5.9517	2.278	2.278	2.297	2.240	2.297	3,328,930	2.2599	0.84%
2004-11-02	0	5.950	5.900	5.950	5.800	5.950	1,030,000	6,039,900	5.8640	2.259	2.240	2.259	2.202	2.259	2,712,656	2.2266	2.59%
2004-11-01	0	5.800	5.750	5.800	5.750	5.850	64,000	371,800	5.8094	2.202	2.183	2.202	2.183	2.221	168,553	2.2058	-0.85%
2004-10-29	0	5.850	5.750	5.850	5.700	5.950	660,000	3,827,400	5.7991	2.221	2.183	2.221	2.164	2.259	1,738,207	2.2019	0.00%
2004-10-28	0	5.850	5.850	5.950	5.850	6.000	28,000	165,900	5.9250	2.221	2.221	2.259	2.221	2.278	73,742	2.2497	-2.50%
2004-10-27	0	6.000	5.950	6.000	5.850	6.100	3,164,000	18,980,300	5.9988	2.278	2.259	2.278	2.221	2.316	8,332,859	2.2778	3.45%
2004-10-26	0	5.800	5.700	5.800	5.750	5.850	1,152,000	6,729,100	5.8412	2.202	2.164	2.202	2.183	2.221	3,033,961	2.2179	0.00%
2004-10-25	0	5.800	5.700	5.800	5.700	5.800	370,000	2,125,500	5.7446	2.202	2.164	2.202	2.164	2.202	974,449	2.1812	-0.85%
2004-10-21	0	5.850	5.750	5.850	5.750	5.850	822,000	4,733,000	5.7579	2.221	2.183	2.221	2.183	2.221	2,164,858	2.1863	0.00%
2004-10-20	0	5.850	5.750	5.800	5.750	5.850	642,000	3,753,300	5.8463	2.221	2.183	2.202	2.183	2.221	1,690,801	2.2198	-1.68%
2004-10-19	0	5.950	5.900	5.950	5.850	5.950	2,938,000	17,290,160	5.8850	2.259	2.240	2.259	2.221	2.259	7,737,655	2.2345	0.00%
2004-10-18	0	5.950	5.850	5.950	5.850	5.950	1,790,000	10,532,630	5.8842	2.259	2.221	2.259	2.221	2.259	4,714,228	2.2342	1.71%
2004-10-15	0	5.850	5.800	5.850	5.750	5.850	1,617,000	9,376,456	5.7987	2.221	2.202	2.221	2.183	2.221	4,258,607	2.2018	0.00%
2004-10-14	0	5.850	5.800	5.900	5.700	5.850	2,284,000	13,220,800	5.7884	2.221	2.202	2.240	2.164	2.221	6,015,250	2.1979	0.00%
2004-10-13	0	5.850	5.850	5.900	5.800	6.000	3,030,000	17,778,200	5.8674	2.221	2.221	2.240	2.202	2.278	7,979,950	2.2279	-3.31%
2004-10-12	0	6.050	5.950	6.050	5.900	6.050	1,102,000	6,599,100	5.9883	2.297	2.259	2.297	2.240	2.297	2,902,279	2.2738	0.83%
2004-10-11	0	6.000	5.900	6.000	5.900	6.000	760,000	4,544,262	5.9793	2.278	2.240	2.278	2.240	2.278	2,001,572	2.2703	0.00%
2004-10-08	0	6.000	6.000	6.050	5.900	6.000	1,878,000	11,211,000	5.9696	2.278	2.278	2.297	2.240	2.278	4,945,989	2.2667	1.69%
2004-10-07	0	5.900	5.900	5.950	5.900	5.900	310,000	1,829,000	5.9000	2.240	2.240	2.259	2.240	2.240	816,431	2.2402	0.00%
2004-10-06	0	5.900	5.850	5.900	5.900	6.000	524,000	3,112,700	5.9403	2.240	2.221	2.240	2.240	2.278	1,380,031	2.2555	-1.67%
2004-10-05	0	6.000	5.950	6.000	5.950	6.050	3,382,000	20,229,518	5.9815	2.278	2.259	2.278	2.259	2.297	8,906,994	2.2712	-0.83%
2004-10-04	0	6.050	6.000	6.050	5.850	6.050	2,806,000	16,767,900	5.9757	2.297	2.278	2.297	2.221	2.297	7,390,013	2.2690	3.42%
2004-09-30	0	5.850	5.800	5.850	5.800	5.900	1,760,000	10,277,216	5.8393	2.221	2.202	2.221	2.202	2.240	4,635,219	2.2172	0.86%
2004-09-28	0	5.800	5.800	5.850	5.750	5.850	1,425,000	8,231,450	5.7765	2.202	2.202	2.221	2.183	2.221	3,752,947	2.1933	0.00%
2004-09-27	0	5.800	5.750	5.800	5.700	5.800	754,000	4,335,956	5.7506	2.202	2.183	2.202	2.164	2.202	1,985,770	2.1835	0.00%
2004-09-24	0	5.800	5.800	5.850	5.750	5.850	758,000	4,384,500	5.7843	2.202	2.202	2.221	2.183	2.221	1,996,304	2.1963	0.87%
2004-09-23	0	5.750	5.750	5.800	5.700	5.850	742,000	4,273,200	5.7590	2.183	2.183	2.202	2.164	2.221	1,954,166	2.1867	0.88%
2004-09-22	0	5.700	5.750	5.800	5.700	5.900	2,556,912	14,909,907	5.8312	2.164	2.183	2.202	2.164	2.240	6,734,004	2.2141	-1.72%
2004-09-21	0	5.800	5.800	5.850	5.800	5.800	1,348,000	7,821,400	5.8022	2.202	2.202	2.221	2.202	2.202	3,550,156	2.2031	-0.85%
2004-09-20	0	5.850	5.800	5.850	5.700	5.850	1,078,088	6,216,588	5.7663	2.221	2.202	2.221	2.164	2.221	2,839,303	2.1895	1.74%
2004-09-17	0	5.750	5.750	5.800	5.650	5.900	4,106,000	23,829,600	5.8036	2.183	2.183	2.202	2.145	2.240	10,813,754	2.2036	-1.71%
2004-09-16	0	5.850	5.850	5.900	5.850	5.850	258,000	1,509,700	5.8516	2.221	2.221	2.240	2.221	2.221	679,481	2.2218	0.00%
2004-09-15	0	5.850	5.850	5.900	5.800	5.900	912,000	5,320,200	5.8336	2.221	2.221	2.240	2.202	2.240	2,401,886	2.2150	0.86%
2004-09-14	0	5.800	5.800	5.850	5.750	5.900	1,108,000	6,454,000	5.8249	2.202	2.202	2.221	2.183	2.240	2,918,081	2.2117	1.75%
2004-09-13	0	5.700	5.700	5.750	5.700	5.850	1,040,000	5,991,400	5.7610	2.164	2.164	2.183	2.164	2.221	2,738,993	2.1874	0.00%
2004-09-10	0	5.700	5.700	5.750	5.700	5.750	776,000	4,456,200	5.7425	2.164	2.164	2.183	2.164	2.183	2,043,710	2.1804	-0.87%
2004-09-09	0	5.750	5.750	5.800	5.750	5.950	1,500,000	8,864,324	5.9095	2.183	2.183	2.202	2.183	2.259	3,950,470	2.2439	-3.36%
2004-09-08	0	5.950	5.850	5.950	5.900	6.050	3,432,000	20,425,300	5.9514	2.259	2.221	2.259	2.240	2.297	9,038,676	2.2598	1.71%
2004-09-07	0	5.850	5.850	5.900	5.850	5.900	454,000	2,658,900	5.8566	2.221	2.221	2.240	2.221	2.240	1,195,676	2.2238	-2.50%
2004-09-06	0	6.000	5.950	6.000	5.850	6.000	1,518,000	8,998,300	5.9277	2.278	2.259	2.278	2.221	2.278	3,997,876	2.2508	0.00%
2004-09-03	0	6.000	6.000	6.050	5.700	6.100	10,544,000	62,094,004	5.8890	2.278	2.278	2.297	2.164	2.316	27,769,174	2.2361	5.26%
2004-09-02	0	5.700	5.600	5.650	5.550	5.750	5,348,000	30,177,400	5.6427	2.164	2.126	2.145	2.107	2.183	14,084,744	2.1426	3.64%
2004-09-01	0	5.500	5.500	5.550	5.500	5.650	5,716,000	31,527,708	5.5157	2.088	2.088	2.107	2.088	2.145	15,053,926	2.0943	-0.90%
2004-08-31	0	5.550	5.450	5.550	5.300	5.550	1,882,000	10,182,800	5.4106	2.107	2.069	2.107	2.012	2.107	4,956,524	2.0544	4.72%
2004-08-30	0	5.300	5.250	5.300	5.300	5.300	394,000	2,088,200	5.3000	2.012	1.993	2.012	2.012	2.012	1,037,657	2.0124	0.00%
2004-08-27	0	5.300	5.250	5.300	5.250	5.400	974,000	5,163,300	5.3011	2.012	1.993	2.012	1.993	2.050	2,565,172	2.0128	-1.85%
2004-08-26	0	5.400	5.350	5.400	5.250	5.400	972,000	5,164,600	5.3134	2.050	2.031	2.050	1.993	2.050	2,559,905	2.0175	1.89%
2004-08-25	0	5.300	5.300	5.350	5.300	5.350	842,000	4,469,000	5.3076	2.012	2.012	2.031	2.012	2.031	2,217,531	2.0153	0.00%
2004-08-24	0	5.300	5.250	5.300	5.150	5.350	1,224,000	6,409,700	5.2367	2.012	1.993	2.012	1.955	2.031	3,223,584	1.9884	1.92%
2004-08-23	0	5.200	5.200	5.250	5.100	5.250	1,702,195	8,799,434	5.1695	1.974	1.974	1.993	1.936	1.993	4,482,981	1.9629	1.96%
2004-08-20	0	5.100	5.050	5.100	5.050	5.100	1,064,600	5,403,260	5.0754	1.936	1.917	1.936	1.917	1.936	2,803,781	1.9271	0.00%
2004-08-19	0	5.100	5.050	5.100	5.000	5.150	3,244,000	16,433,800	5.0659	1.936	1.917	1.936	1.899	1.955	8,543,551	1.9235	2.00%
2004-08-18	0	5.000	5.000	5.050	5.000	5.100	2,061,635	10,397,582	5.0434	1.899	1.899	1.917	1.899	1.936	5,429,619	1.9150	0.00%
2004-08-17	0	5.000	5.000	5.050	5.000	5.150	1,138,000	5,774,100	5.0739	1.899	1.899	1.917	1.899	1.955	2,997,090	1.9266	0.00%
2004-08-16	0	5.000	5.000	5.050	4.975	5.200	2,298,000	11,523,600	5.0146	1.899	1.899	1.917	1.889	1.974	6,052,121	1.9041	-3.85%
2004-08-13	0	5.200	5.150	5.200	5.100	5.350	1,546,000	8,074,100	5.2226	1.974	1.955	1.974	1.936	2.031	4,071,618	1.9830	-1.89%
2004-08-12	0	5.300	5.300	5.350	5.300	5.450	1,170,000	6,303,100	5.3873	2.012	2.012	2.031	2.012	2.069	3,081,367	2.0456	-2.75%
2004-08-11	0	5.450	5.400	5.450	5.450	5.500	1,302,000	7,100,900	5.4538	2.069	2.050	2.069	2.069	2.088	3,429,008	2.0708	0.00%
2004-08-10	0	5.450	5.450	5.500	5.400	5.450	1,122,000	6,103,800	5.4401	2.069	2.069	2.088	2.050	2.069	2,954,952	2.0656	0.00%
2004-08-09	0	5.450	5.450	5.500	5.450	5.550	362,000	1,999,900	5.5246	2.069	2.069	2.088	2.069	2.107	953,380	2.0977	-2.68%
2004-08-06	0	5.600	5.550	5.600	5.550	5.650	2,265,000	12,635,300	5.5785	2.126	2.107	2.126	2.107	2.145	5,965,210	2.1182	-0.88%
2004-08-05	0	5.650	5.600	5.650	5.450	5.700	3,964,000	22,114,800	5.5789	2.145	2.126	2.145	2.069	2.164	10,439,777	2.1183	3.67%
2004-08-04	0	5.450	5.450	5.500	5.350	5.450	1,581,000	8,564,800	5.4173	2.069	2.069	2.088	2.031	2.069	4,163,796	2.0570	0.93%
2004-08-03	0	5.400	5.400	5.450	5.400	5.500	1,068,000	5,790,900	5.4222	2.050	2.050	2.069	2.050	2.088	2,812,735	2.0588	-0.92%
2004-08-02	0	5.450	5.400	5.450	5.400	5.500	760,000	4,129,000	5.4329	2.069	2.050	2.069	2.050	2.088	2,001,572	2.0629	0.93%
2004-07-30	0	5.400	5.400	5.450	5.350	5.500	5,458,000	29,596,120	5.4225	2.050	2.050	2.069	2.031	2.088	14,374,445	2.0589	-0.92%
2004-07-29	0	5.450	5.450	5.550	5.450	5.500	2,478,000	13,628,100	5.4996	2.069	2.069	2.107	2.069	2.088	6,526,177	2.0882	-1.80%
2004-07-28	0	5.550	5.500	5.550	5.450	5.700	2,648,000	14,881,400	5.6199	2.107	2.088	2.107	2.069	2.164	6,973,897	2.1339	-0.89%
2004-07-27	0	5.600	5.550	5.600	5.550	5.700	2,794,000	15,690,700	5.6159	2.126	2.107	2.126	2.107	2.164	7,358,410	2.1323	-0.88%
2004-07-26	0	5.650	5.600	5.650	5.550	5.900	7,308,000	41,847,532	5.7263	2.145	2.126	2.145	2.107	2.240	19,246,692	2.1743	0.89%
2004-07-23	0	5.600	5.600	5.650	5.500	5.600	3,090,000	17,226,100	5.5748	2.126	2.126	2.145	2.088	2.126	8,137,969	2.1168	2.75%
2004-07-22	0	5.450	5.400	5.450	5.400	5.500	1,176,000	6,444,720	5.4802	2.069	2.050	2.069	2.050	2.088	3,097,169	2.0808	-0.91%
2004-07-21	0	5.500	5.450	5.500	5.450	5.500	1,624,195	8,904,874	5.4826	2.088	2.069	2.088	2.069	2.088	4,277,556	2.0818	1.85%
2004-07-20	0	5.400	5.350	5.400	5.350	5.400	592,000	3,181,650	5.3744	2.050	2.031	2.050	2.031	2.050	1,559,119	2.0407	0.00%
2004-07-19	0	5.400	5.350	5.400	5.300	5.400	1,202,000	6,463,200	5.3770	2.050	2.031	2.050	2.012	2.050	3,165,644	2.0417	0.93%
2004-07-16	0	5.350	5.300	5.350	5.300	5.400	300,000	1,605,200	5.3507	2.031	2.012	2.031	2.012	2.050	790,094	2.0317	0.00%
2004-07-15	0	5.350	5.350	5.400	5.300	5.400	1,808,000	9,661,358	5.3437	2.031	2.031	2.050	2.012	2.050	4,761,634	2.0290	0.94%
2004-07-14	0	5.300	5.250	5.300	5.250	5.650	7,523,000	41,038,030	5.4550	2.012	1.993	2.012	1.993	2.145	19,812,926	2.0713	-1.85%
2004-07-13	0	5.400	5.350	5.450	5.350	5.450	1,297,000	6,998,450	5.3959	2.050	2.031	2.069	2.031	2.069	3,415,840	2.0488	-2.70%
2004-07-12	0	5.550	5.550	5.600	5.500	5.650	3,336,100	18,651,650	5.5909	2.107	2.107	2.126	2.088	2.145	8,786,110	2.1229	-1.77%
2004-07-09	0	5.650	5.650	5.700	5.350	5.700	6,074,000	33,781,100	5.5616	2.145	2.145	2.164	2.031	2.164	15,996,772	2.1117	4.63%
2004-07-08	0	5.400	5.350	5.400	5.250	5.450	1,492,000	7,977,100	5.3466	2.050	2.031	2.050	1.993	2.069	3,929,401	2.0301	-0.92%
2004-07-07	0	5.450	5.400	5.450	5.300	5.450	1,428,000	7,701,800	5.3934	2.069	2.050	2.069	2.012	2.069	3,760,848	2.0479	1.87%
2004-07-06	0	5.350	5.350	5.400	5.300	5.400	1,372,000	7,340,800	5.3504	2.031	2.031	2.050	2.012	2.050	3,613,364	2.0316	0.00%
2004-07-05	0	5.350	5.350	5.400	5.250	5.450	1,834,000	9,871,000	5.3822	2.031	2.031	2.050	1.993	2.069	4,830,109	2.0436	0.00%
2004-07-02	0	5.350	5.300	5.350	5.100	5.350	3,798,000	19,900,500	5.2397	2.031	2.012	2.031	1.936	2.031	10,002,591	1.9895	2.88%
2004-06-30	0	5.200	5.200	5.250	5.000	5.250	6,075,000	31,184,250	5.1332	1.974	1.974	1.993	1.899	1.993	15,999,405	1.9491	5.05%
2004-06-29	0	4.950	4.925	4.950	4.875	4.975	4,900,000	23,981,358	4.8942	1.880	1.870	1.880	1.851	1.889	12,904,870	1.8583	2.06%
2004-06-28	0	4.850	4.825	4.850	4.700	5.050	5,604,000	27,135,400	4.8421	1.842	1.832	1.842	1.785	1.917	14,758,958	1.8386	-3.96%
2004-06-25	0	5.050	5.000	5.050	5.000	5.050	1,610,000	8,110,300	5.0375	1.917	1.899	1.917	1.899	1.917	4,240,172	1.9127	0.00%
2004-06-24	0	5.050	5.050	5.100	4.875	5.150	2,982,000	15,063,100	5.0513	1.917	1.917	1.936	1.851	1.955	7,853,535	1.9180	4.12%
2004-06-23	0	4.850	4.825	4.850	4.725	4.875	1,938,000	9,313,200	4.8056	1.842	1.832	1.842	1.794	1.851	5,104,008	1.8247	2.65%
2004-06-21	0	4.725	4.725	4.750	4.725	4.850	2,521,000	12,079,150	4.7914	1.794	1.794	1.804	1.794	1.842	6,639,424	1.8193	0.00%
2004-06-18	0	4.725	4.700	4.800	4.675	5.050	10,370,000	49,194,900	4.7440	1.794	1.785	1.823	1.775	1.917	27,310,919	1.8013	-6.44%
2004-06-17	0	5.050	5.000	5.050	5.000	5.300	3,071,000	15,773,600	5.1363	1.917	1.899	1.917	1.899	2.012	8,087,930	1.9503	-4.72%
2004-06-16	0	5.300	5.250	5.300	5.250	5.400	1,342,000	7,147,600	5.3261	2.012	1.993	2.012	1.993	2.050	3,534,354	2.0223	-0.93%
2004-06-15	0	5.350	5.350	5.400	5.350	5.450	2,065,000	11,352,764	5.4977	2.031	2.031	2.050	2.031	2.069	5,438,481	2.0875	0.00%
2004-06-14	0	5.350	5.300	5.350	5.300	5.650	4,990,000	27,388,000	5.4886	2.031	2.012	2.031	2.012	2.145	13,141,898	2.0840	-3.60%
2004-06-11	0	5.550	5.500	5.550	5.550	5.600	5,128,000	28,474,000	5.5527	2.107	2.088	2.107	2.107	2.126	13,505,342	2.1084	-0.27%
2004-06-10	0	5.600	5.600	5.650	5.550	5.650	5,886,600	33,012,170	5.6080	2.113	2.113	2.132	2.094	2.132	15,600,731	2.1161	-0.88%
2004-06-09	0	5.650	5.600	5.650	5.600	5.700	1,938,000	11,004,500	5.6783	2.132	2.113	2.132	2.113	2.151	5,136,108	2.1426	0.89%
2004-06-08	0	5.600	5.600	5.650	5.600	5.800	2,990,000	16,958,400	5.6717	2.113	2.113	2.132	2.113	2.189	7,924,130	2.1401	0.00%
2004-06-07	0	5.600	5.600	5.650	5.550	5.600	367,100	2,052,830	5.5920	2.113	2.113	2.132	2.094	2.113	972,892	2.1100	-0.88%
2004-06-04	0	5.650	5.550	5.650	5.550	5.650	1,594,000	8,916,400	5.5937	2.132	2.094	2.132	2.094	2.132	4,224,436	2.1107	0.00%
2004-06-03	0	5.650	5.550	5.650	5.550	5.700	2,236,000	12,582,700	5.6273	2.132	2.094	2.132	2.094	2.151	5,925,871	2.1234	0.89%
2004-06-02	0	5.600	5.550	5.650	5.500	5.600	2,210,000	12,418,202	5.6191	2.113	2.094	2.132	2.075	2.113	5,856,966	2.1202	0.00%
2004-06-01	0	5.600	5.600	5.650	5.550	5.650	1,914,000	10,720,800	5.6013	2.113	2.113	2.132	2.094	2.132	5,072,503	2.1135	-0.88%
2004-05-31	0	5.650	5.650	5.700	5.600	5.700	1,670,000	9,444,300	5.6553	2.132	2.132	2.151	2.113	2.151	4,425,852	2.1339	-0.88%
2004-05-28	0	5.700	5.650	5.700	5.550	5.750	2,964,000	16,673,000	5.6252	2.151	2.132	2.151	2.094	2.170	7,855,225	2.1225	2.70%
2004-05-27	0	5.550	5.500	5.550	5.450	5.650	4,755,000	26,267,000	5.5241	2.094	2.075	2.094	2.056	2.132	12,601,752	2.0844	2.78%
2004-05-25	0	5.400	5.350	5.400	5.300	5.400	1,539,000	8,222,520	5.3428	2.038	2.019	2.038	2.000	2.038	4,078,674	2.0160	0.00%
2004-05-24	0	5.400	5.350	5.400	5.200	5.400	1,414,000	7,537,700	5.3308	2.038	2.019	2.038	1.962	2.038	3,747,398	2.0114	2.86%
2004-05-21	0	5.250	5.200	5.250	5.000	5.250	2,201,700	11,401,548	5.1785	1.981	1.962	1.981	1.887	1.981	5,834,969	1.9540	5.00%
2004-05-20	0	5.000	5.000	5.050	4.950	5.300	7,082,000	35,868,650	5.0648	1.887	1.887	1.906	1.868	2.000	18,768,793	1.9111	-0.99%
2004-05-19	0	5.050	5.000	5.050	4.850	5.050	6,230,000	30,823,200	4.9475	1.906	1.887	1.906	1.830	1.906	16,510,813	1.8668	4.66%
2004-05-18	0	4.825	4.800	4.825	4.675	5.000	3,206,000	15,338,850	4.7844	1.821	1.811	1.821	1.764	1.887	8,496,576	1.8053	-2.53%
2004-05-17	0	4.950	4.925	4.950	4.750	5.050	4,210,000	20,713,670	4.9201	1.868	1.858	1.868	1.792	1.906	11,157,387	1.8565	-2.94%
2004-05-14	0	5.100	5.100	5.150	5.100	5.800	8,234,000	43,260,200	5.2538	1.924	1.924	1.943	1.924	2.189	21,821,836	1.9824	-10.53%
2004-05-13	0	5.700	5.650	5.700	5.650	5.950	1,897,400	10,970,640	5.7819	2.151	2.132	2.151	2.132	2.245	5,028,510	2.1817	-4.20%
2004-05-12	0	5.950	5.900	5.950	5.900	5.950	1,380,000	8,205,600	5.9461	2.245	2.226	2.245	2.226	2.245	3,657,291	2.2436	0.85%
2004-05-11	0	5.900	5.900	5.950	5.750	5.900	842,000	4,939,600	5.8665	2.226	2.226	2.245	2.170	2.226	2,231,477	2.2136	2.61%
2004-05-10	0	5.750	5.750	5.800	5.750	5.950	1,332,000	7,738,800	5.8099	2.170	2.170	2.189	2.170	2.245	3,530,081	2.1922	-3.36%
2004-05-07	0	5.950	5.950	6.000	5.950	6.150	1,068,000	6,405,700	5.9978	2.245	2.245	2.264	2.245	2.321	2,830,425	2.2632	-3.25%
2004-05-06	0	6.150	6.100	6.150	6.000	6.200	3,213,000	19,618,850	6.1061	2.321	2.302	2.321	2.264	2.339	8,515,127	2.3040	1.65%
2004-05-05	0	6.050	6.000	6.050	5.950	6.150	6,753,000	40,869,200	6.0520	2.283	2.264	2.283	2.245	2.321	17,896,873	2.2836	0.00%
2004-05-04	0	6.050	6.050	6.100	5.850	6.050	7,441,000	44,470,300	5.9764	2.283	2.283	2.302	2.207	2.283	19,720,218	2.2551	3.42%
2004-05-03	0	5.850	5.800	5.850	5.750	5.850	3,100,000	18,076,300	5.8311	2.207	2.189	2.207	2.170	2.207	8,215,653	2.2002	0.86%
2004-04-30	0	5.800	5.750	5.850	5.700	5.900	1,984,693	11,493,715	5.7912	2.189	2.170	2.207	2.151	2.226	5,259,855	2.1852	-1.69%
2004-04-29	0	5.900	5.850	5.900	5.750	6.000	9,422,000	55,726,100	5.9145	2.226	2.207	2.226	2.170	2.264	24,970,286	2.2317	0.85%
2004-04-28	0	5.850	5.850	5.900	5.850	5.950	1,168,000	6,904,000	5.9110	2.207	2.207	2.226	2.207	2.245	3,095,446	2.2304	-0.85%
2004-04-27	0	5.900	5.850	5.900	5.850	5.950	1,734,000	10,248,900	5.9106	2.226	2.207	2.226	2.207	2.245	4,595,465	2.2302	-0.84%
2004-04-26	0	5.950	6.000	6.050	5.900	6.000	5,165,000	30,728,540	5.9494	2.245	2.264	2.283	2.226	2.264	13,688,339	2.2449	-0.83%
2004-04-23	0	6.000	6.000	6.050	5.850	6.100	7,342,000	43,777,774	5.9626	2.264	2.264	2.283	2.207	2.302	19,457,847	2.2499	0.00%
2004-04-22	0	6.000	5.950	6.000	5.900	6.150	4,820,000	28,995,400	6.0156	2.264	2.245	2.264	2.226	2.321	12,774,016	2.2699	0.00%
2004-04-21	0	6.000	5.950	6.000	5.900	6.200	4,564,000	27,532,800	6.0326	2.264	2.245	2.264	2.226	2.339	12,095,562	2.2763	-0.83%
2004-04-20	0	6.050	6.000	6.050	5.950	6.200	2,486,000	15,192,600	6.1113	2.283	2.264	2.283	2.245	2.339	6,588,424	2.3060	-1.63%
2004-04-19	0	6.150	6.100	6.150	6.100	6.300	1,420,000	8,735,500	6.1518	2.321	2.302	2.321	2.302	2.377	3,763,299	2.3212	-2.38%
2004-04-16	0	6.300	6.250	6.300	6.250	6.400	3,642,000	23,013,300	6.3189	2.377	2.358	2.377	2.358	2.415	9,652,068	2.3843	-0.79%
2004-04-15	0	6.350	6.300	6.350	6.300	6.450	2,238,000	14,274,900	6.3784	2.396	2.377	2.396	2.377	2.434	5,931,172	2.4068	-0.78%
2004-04-14	0	6.400	6.350	6.400	6.250	6.600	6,884,000	44,339,200	6.4409	2.415	2.396	2.415	2.358	2.490	18,244,051	2.4303	-0.78%
2004-04-13	0	6.450	6.500	6.550	6.450	6.700	4,642,000	30,516,200	6.5739	2.434	2.453	2.472	2.434	2.528	12,302,278	2.4805	-2.27%
2004-04-08	0	6.600	6.600	6.650	6.500	6.700	6,704,000	43,784,600	6.5311	2.490	2.490	2.509	2.453	2.528	17,767,013	2.4644	2.33%
2004-04-07	0	6.450	6.450	6.500	6.300	6.500	3,874,000	24,807,964	6.4037	2.434	2.434	2.453	2.377	2.453	10,266,917	2.4163	3.20%
2004-04-06	0	6.250	6.250	6.300	6.250	6.500	3,825,600	24,208,910	6.3281	2.358	2.358	2.377	2.358	2.453	10,138,646	2.3878	-2.34%
2004-04-02	0	6.400	6.400	6.450	6.000	6.450	10,102,000	63,450,400	6.2810	2.415	2.415	2.434	2.264	2.434	26,772,429	2.3700	8.47%
2004-04-01	0	5.900	5.900	5.950	5.800	5.950	2,512,000	14,835,900	5.9060	2.226	2.226	2.245	2.189	2.245	6,657,329	2.2285	2.61%
2004-03-31	0	5.750	5.700	5.800	5.700	5.900	2,239,000	12,882,250	5.7536	2.170	2.151	2.189	2.151	2.226	5,933,822	2.1710	-1.71%
2004-03-30	0	5.850	5.750	5.850	5.700	5.850	510,000	2,942,100	5.7688	2.207	2.170	2.207	2.151	2.207	1,351,607	2.1767	2.63%
2004-03-29	0	5.700	5.700	5.750	5.700	5.750	1,178,000	6,715,900	5.7011	2.151	2.151	2.170	2.151	2.170	3,121,948	2.1512	-0.87%
2004-03-26	0	5.750	5.750	5.800	5.750	5.800	642,000	3,708,600	5.7766	2.170	2.170	2.189	2.170	2.189	1,701,435	2.1797	0.00%
2004-03-25	0	5.750	5.750	5.800	5.750	5.950	1,128,000	6,613,900	5.8634	2.170	2.170	2.189	2.170	2.245	2,989,438	2.2124	-0.86%
2004-03-24	0	5.800	5.800	5.900	5.800	5.850	1,054,000	6,148,000	5.8330	2.189	2.189	2.226	2.189	2.207	2,793,322	2.2010	0.00%
2004-03-23	0	5.800	5.800	5.850	5.750	5.850	1,118,000	6,474,900	5.7915	2.189	2.189	2.207	2.170	2.207	2,962,936	2.1853	0.00%
2004-03-22	0	5.800	5.750	5.800	5.700	5.800	1,194,900	6,875,050	5.7537	2.189	2.170	2.189	2.151	2.189	3,166,737	2.1710	0.87%
2004-03-19	0	5.750	5.700	5.750	5.700	5.850	3,317,697	19,089,403	5.7538	2.170	2.151	2.170	2.151	2.207	8,792,596	2.1711	-1.71%
2004-03-18	0	5.850	5.850	5.900	5.850	5.950	1,622,000	9,550,400	5.8880	2.207	2.207	2.226	2.207	2.245	4,298,642	2.2217	-3.31%
2004-03-17	0	6.050	6.000	6.050	5.900	6.100	1,232,000	7,424,400	6.0263	2.283	2.264	2.283	2.226	2.302	3,265,060	2.2739	3.42%
2004-03-16	0	5.850	5.850	5.900	5.850	6.000	340,000	2,022,300	5.9479	2.207	2.207	2.226	2.207	2.264	901,072	2.2443	-2.50%
2004-03-15	0	6.000	6.000	6.050	6.000	6.100	1,074,000	6,459,300	6.0142	2.264	2.264	2.283	2.264	2.302	2,846,326	2.2693	0.84%
2004-03-12	0	5.950	5.900	6.000	5.700	5.950	1,586,000	9,232,600	5.8213	2.245	2.226	2.264	2.151	2.245	4,203,234	2.1965	-0.83%
2004-03-11	0	6.000	5.950	6.000	5.800	6.100	2,626,000	15,923,220	6.0637	2.264	2.245	2.264	2.189	2.302	6,959,453	2.2880	-4.00%
2004-03-10	0	6.250	6.200	6.250	6.200	6.400	4,196,000	26,294,200	6.2665	2.358	2.339	2.358	2.339	2.415	11,120,284	2.3645	-2.34%
2004-03-09	0	6.400	6.400	6.450	6.150	6.450	10,518,000	66,628,102	6.3347	2.415	2.415	2.434	2.321	2.434	27,874,917	2.3903	4.07%
2004-03-08	0	6.150	6.100	6.150	6.050	6.150	2,894,000	17,714,800	6.1212	2.321	2.302	2.321	2.283	2.321	7,669,710	2.3097	0.00%
2004-03-05	0	6.150	6.150	6.200	6.000	6.200	4,292,000	26,399,800	6.1509	2.321	2.321	2.339	2.264	2.339	11,374,705	2.3209	0.00%
2004-03-04	0	6.150	6.150	6.200	5.900	6.250	9,486,000	57,889,600	6.1026	2.321	2.321	2.339	2.226	2.358	25,139,899	2.3027	3.36%
2004-03-03	0	5.950	5.900	5.950	5.650	6.000	4,802,000	27,968,000	5.8242	2.245	2.226	2.245	2.132	2.264	12,726,312	2.1977	5.31%
2004-03-02	0	5.650	5.600	5.650	5.600	5.800	5,130,000	29,234,300	5.6987	2.132	2.113	2.132	2.113	2.189	13,595,581	2.1503	-2.59%
2004-03-01	0	5.800	5.750	5.850	5.800	5.950	1,402,000	8,203,900	5.8516	2.189	2.170	2.207	2.189	2.245	3,715,596	2.2080	-0.85%
2004-02-27	0	5.850	5.850	5.900	5.850	5.950	1,486,000	8,785,500	5.9122	2.207	2.207	2.226	2.207	2.245	3,938,213	2.2308	-1.68%
2004-02-26	0	5.950	5.950	6.000	5.900	6.000	2,062,000	12,288,100	5.9593	2.245	2.245	2.264	2.226	2.264	5,464,735	2.2486	1.71%
2004-02-25	0	5.850	5.850	5.900	5.850	5.900	2,622,000	15,326,630	5.8454	2.207	2.207	2.226	2.207	2.226	6,948,853	2.2056	0.00%
2004-02-24	0	5.850	5.850	5.900	5.750	5.900	5,212,000	30,461,720	5.8445	2.207	2.207	2.226	2.170	2.226	13,812,899	2.2053	-0.85%
2004-02-23	0	5.900	5.850	5.950	5.700	5.900	1,484,000	8,681,300	5.8499	2.226	2.207	2.245	2.151	2.226	3,932,913	2.2073	0.00%
2004-02-20	0	5.900	5.900	5.950	5.800	5.950	2,098,000	12,371,200	5.8967	2.226	2.226	2.245	2.189	2.245	5,560,142	2.2250	0.00%
2004-02-19	0	5.900	5.850	5.900	5.850	6.050	3,922,000	23,302,120	5.9414	2.226	2.207	2.226	2.207	2.283	10,394,127	2.2419	-3.28%
2004-02-18	0	6.100	6.050	6.100	6.100	6.250	9,682,000	59,635,100	6.1594	2.302	2.283	2.302	2.302	2.358	25,659,341	2.3241	0.83%
2004-02-17	0	6.050	6.050	6.100	5.750	6.100	13,693,000	81,682,900	5.9653	2.283	2.283	2.302	2.170	2.302	36,289,336	2.2509	4.31%
2004-02-16	0	5.800	5.800	5.850	5.750	5.800	10,580,000	60,902,800	5.7564	2.189	2.189	2.207	2.170	2.189	28,039,230	2.1721	0.87%
2004-02-13	0	5.750	5.700	5.750	5.600	5.750	3,350,000	19,132,700	5.7113	2.170	2.151	2.170	2.113	2.170	8,878,206	2.1550	2.68%
2004-02-12	0	5.600	5.600	5.650	5.600	5.700	5,796,000	32,519,290	5.6106	2.113	2.113	2.132	2.113	2.151	15,360,622	2.1171	0.00%
2004-02-11	0	5.600	5.550	5.600	5.500	5.650	4,567,000	25,494,600	5.5824	2.113	2.094	2.113	2.075	2.132	12,103,513	2.1064	2.75%
2004-02-10	0	5.450	5.450	5.500	5.400	5.500	10,232,000	55,943,700	5.4675	2.056	2.056	2.075	2.038	2.075	27,116,957	2.0631	-1.80%
2004-02-09	0	5.550	5.500	5.550	5.500	5.700	6,206,000	34,513,942	5.5614	2.094	2.075	2.094	2.075	2.151	16,447,208	2.0985	-0.89%
2004-02-06	0	5.600	5.550	5.600	5.550	5.800	4,686,000	26,367,900	5.6270	2.113	2.094	2.113	2.094	2.189	12,418,888	2.1232	-4.27%
2004-02-05	0	5.850	5.800	5.900	5.600	5.900	2,158,000	12,489,500	5.7875	2.207	2.189	2.226	2.113	2.226	5,719,155	2.1838	2.63%
2004-02-04	0	5.700	5.650	5.700	5.600	5.700	468,000	2,653,100	5.6690	2.151	2.132	2.151	2.113	2.151	1,240,299	2.1391	0.00%
2004-02-03	0	5.700	5.700	5.750	5.600	5.750	1,786,000	10,127,150	5.6703	2.151	2.151	2.170	2.113	2.170	4,733,276	2.1396	1.79%
2004-02-02	0	5.600	5.600	5.700	5.550	5.700	2,421,000	13,606,550	5.6202	2.113	2.113	2.151	2.094	2.151	6,416,160	2.1207	-4.27%
2004-01-30	0	5.850	5.800	5.850	5.800	5.900	1,142,000	6,682,300	5.8514	2.207	2.189	2.207	2.189	2.226	3,026,541	2.2079	0.00%
2004-01-29	0	5.850	5.850	5.900	5.650	5.900	2,280,000	13,333,600	5.8481	2.207	2.207	2.226	2.132	2.226	6,042,481	2.2066	0.00%
2004-01-28	0	5.950	5.950	6.000	5.900	6.050	4,461,000	26,646,200	5.9731	2.207	2.207	2.226	2.189	2.244	12,024,686	2.2160	-2.46%
2004-01-27	0	6.100	6.050	6.100	6.000	6.250	3,398,000	20,589,900	6.0594	2.263	2.244	2.263	2.226	2.319	9,159,355	2.2480	-0.81%
2004-01-26	0	6.150	6.100	6.150	6.100	6.250	4,220,000	25,954,600	6.1504	2.282	2.263	2.282	2.263	2.319	11,375,067	2.2817	-0.81%
2004-01-21	0	6.200	6.150	6.200	5.850	6.350	9,850,000	60,338,900	6.1258	2.300	2.282	2.300	2.170	2.356	26,550,808	2.2726	5.98%
2004-01-20	0	5.850	5.800	5.850	5.750	5.900	1,885,000	10,972,000	5.8207	2.170	2.152	2.170	2.133	2.189	5,081,043	2.1594	0.00%
2004-01-19	0	5.850	5.850	5.900	5.700	5.900	2,024,000	11,748,500	5.8046	2.170	2.170	2.189	2.115	2.189	5,455,719	2.1534	0.86%
2004-01-16	0	5.800	5.750	5.800	5.650	5.850	3,408,000	19,607,300	5.7533	2.152	2.133	2.152	2.096	2.170	9,186,310	2.1344	-0.85%
2004-01-15	0	5.850	5.800	5.850	5.750	5.950	4,232,000	24,821,900	5.8653	2.170	2.152	2.170	2.133	2.207	11,407,413	2.1759	-0.85%
2004-01-14	0	5.900	5.850	5.900	5.650	5.900	10,179,100	59,096,150	5.8056	2.189	2.170	2.189	2.096	2.189	27,437,902	2.1538	4.42%
2004-01-13	0	5.650	5.600	5.650	5.550	5.650	2,524,000	14,162,500	5.6111	2.096	2.078	2.096	2.059	2.096	6,803,476	2.0817	0.89%
2004-01-12	0	5.600	5.600	5.650	5.550	5.700	3,212,000	18,000,900	5.6043	2.078	2.078	2.096	2.059	2.115	8,657,989	2.0791	-2.61%
2004-01-09	0	5.750	5.700	5.750	5.650	5.800	8,945,000	51,298,236	5.7349	2.133	2.115	2.133	2.096	2.152	24,111,368	2.1276	0.00%
2004-01-08	0	5.750	5.700	5.750	5.700	5.800	8,974,000	51,572,058	5.7468	2.133	2.115	2.133	2.115	2.152	24,189,538	2.1320	-0.86%
2004-01-07	0	5.800	5.750	5.800	5.600	5.800	11,982,000	68,497,300	5.7167	2.152	2.133	2.152	2.078	2.152	32,297,643	2.1208	4.50%
2004-01-06	0	5.550	5.550	5.600	5.500	5.700	6,146,000	34,304,100	5.5815	2.059	2.059	2.078	2.040	2.115	16,566,626	2.0707	0.00%
2004-01-05	0	5.550	5.550	5.600	5.350	5.600	13,566,000	74,642,600	5.5022	2.059	2.059	2.078	1.985	2.078	36,567,336	2.0412	2.78%
2004-01-02	0	5.400	5.400	5.450	5.250	5.400	4,944,000	26,289,600	5.3175	2.003	2.003	2.022	1.948	2.003	13,326,619	1.9727	1.89%
2003-12-31	0	5.300	5.250	5.300	5.250	5.300	948,000	5,014,110	5.2891	1.966	1.948	1.966	1.948	1.966	2,555,347	1.9622	0.00%
2003-12-30	0	5.300	5.250	5.300	5.250	5.350	3,908,000	20,706,800	5.2986	1.966	1.948	1.966	1.948	1.985	10,534,067	1.9657	-0.93%
2003-12-29	0	5.350	5.300	5.350	5.300	5.400	1,832,000	9,765,100	5.3303	1.985	1.966	1.985	1.966	2.003	4,938,181	1.9775	-0.93%
2003-12-24	0	5.400	5.350	5.400	5.300	5.400	1,781,400	9,572,710	5.3737	2.003	1.985	2.003	1.966	2.003	4,801,788	1.9936	0.93%
2003-12-23	0	5.350	5.300	5.350	5.300	5.450	6,063,500	32,509,050	5.3614	1.985	1.966	1.985	1.966	2.022	16,344,246	1.9890	0.00%
2003-12-22	0	5.350	5.300	5.350	5.300	5.450	6,532,000	34,911,500	5.3447	1.985	1.966	1.985	1.966	2.022	17,607,094	1.9828	-1.83%
2003-12-19	0	5.450	5.400	5.450	5.400	5.550	8,401,066	45,618,103	5.4300	2.022	2.003	2.022	2.003	2.059	22,645,187	2.0145	0.00%
2003-12-18	0	5.450	5.450	5.500	5.400	5.650	7,284,000	40,224,300	5.5223	2.022	2.022	2.040	2.003	2.096	19,634,120	2.0487	0.93%
2003-12-17	0	5.400	5.350	5.400	5.350	5.700	5,608,000	30,725,400	5.4789	2.003	1.985	2.003	1.985	2.115	15,116,440	2.0326	-2.70%
2003-12-16	0	5.550	5.500	5.550	5.500	5.700	4,948,000	27,697,600	5.5977	2.059	2.040	2.059	2.040	2.115	13,337,401	2.0767	-2.63%
2003-12-15	0	5.700	5.650	5.700	5.650	5.850	1,854,000	10,708,800	5.7761	2.115	2.096	2.115	2.096	2.170	4,997,482	2.1428	-1.72%
2003-12-12	0	5.800	5.750	5.850	5.750	5.900	2,682,000	15,551,400	5.7984	2.152	2.133	2.170	2.133	2.189	7,229,367	2.1511	0.00%
2003-12-11	0	5.800	5.750	5.800	5.700	5.900	4,414,000	25,720,900	5.8271	2.152	2.133	2.152	2.115	2.189	11,897,997	2.1618	1.75%
2003-12-10	0	5.700	5.700	5.750	5.650	5.750	2,965,000	16,906,800	5.7021	2.115	2.115	2.133	2.096	2.133	7,992,198	2.1154	0.00%
2003-12-09	0	5.700	5.700	5.750	5.650	5.800	4,054,000	23,169,600	5.7152	2.115	2.115	2.133	2.096	2.152	10,927,612	2.1203	0.88%
2003-12-08	0	5.650	5.650	5.700	5.600	5.750	3,858,000	21,864,700	5.6674	2.096	2.096	2.115	2.078	2.133	10,399,291	2.1025	-0.88%
2003-12-05	0	5.700	5.650	5.700	5.650	5.750	4,811,600	27,372,200	5.6888	2.115	2.096	2.115	2.096	2.133	12,969,733	2.1105	-0.87%
2003-12-04	0	5.750	5.700	5.750	5.700	5.900	1,220,000	7,056,200	5.7838	2.133	2.115	2.133	2.115	2.189	3,288,526	2.1457	-0.86%
2003-12-03	0	5.800	5.800	5.850	5.800	5.950	1,892,000	11,133,400	5.8845	2.152	2.152	2.170	2.152	2.207	5,099,912	2.1831	-1.69%
2003-12-02	0	5.900	5.800	5.900	5.850	6.050	3,848,000	22,749,800	5.9121	2.189	2.152	2.189	2.170	2.244	10,372,336	2.1933	0.00%
2003-12-01	0	5.900	5.900	5.950	5.700	5.950	5,495,000	32,143,150	5.8495	2.189	2.189	2.207	2.115	2.207	14,811,847	2.1701	3.51%
2003-11-28	0	5.700	5.700	5.750	5.650	5.750	4,376,000	24,928,300	5.6966	2.115	2.115	2.133	2.096	2.133	11,795,567	2.1134	0.00%
2003-11-27	0	5.700	5.650	5.700	5.700	5.800	3,980,000	22,888,800	5.7510	2.115	2.096	2.115	2.115	2.152	10,728,144	2.1335	-1.72%
2003-11-26	0	5.800	5.750	5.800	5.550	5.850	10,701,000	61,511,650	5.7482	2.152	2.133	2.152	2.059	2.170	28,844,690	2.1325	4.50%
2003-11-25	0	5.550	5.550	5.600	5.450	5.600	3,916,800	21,662,180	5.5306	2.059	2.059	2.078	2.022	2.078	10,557,787	2.0518	2.78%
2003-11-24	0	5.400	5.350	5.400	5.150	5.450	2,233,000	11,812,150	5.2898	2.003	1.985	2.003	1.911	2.022	6,019,082	1.9625	3.85%
2003-11-21	0	5.200	5.150	5.200	5.100	5.250	5,154,000	26,641,400	5.1691	1.929	1.911	1.929	1.892	1.948	13,892,677	1.9177	-1.89%
2003-11-20	0	5.300	5.250	5.350	5.250	5.500	4,026,000	21,483,200	5.3361	1.966	1.948	1.985	1.948	2.040	10,852,137	1.9796	-3.64%
2003-11-19	0	5.500	5.450	5.500	5.300	5.600	6,482,000	35,405,600	5.4621	2.040	2.022	2.040	1.966	2.078	17,472,319	2.0264	-3.51%
2003-11-18	0	5.700	5.650	5.700	5.650	5.750	2,874,000	16,367,608	5.6951	2.115	2.096	2.115	2.096	2.133	7,746,906	2.1128	0.88%
2003-11-17	0	5.650	5.600	5.700	5.550	5.700	2,270,000	12,804,400	5.6407	2.096	2.078	2.115	2.059	2.115	6,118,816	2.0926	0.00%
2003-11-14	0	5.650	5.600	5.650	5.600	5.800	4,406,000	25,067,600	5.6894	2.096	2.078	2.096	2.078	2.152	11,876,433	2.1107	-1.74%
2003-11-13	0	5.750	5.700	5.750	5.750	5.850	1,924,000	11,108,300	5.7735	2.133	2.115	2.133	2.133	2.170	5,186,168	2.1419	-0.86%
2003-11-12	0	5.800	5.750	5.800	5.650	5.800	3,350,000	19,269,500	5.7521	2.152	2.133	2.152	2.096	2.152	9,029,970	2.1339	0.00%
2003-11-11	0	5.800	5.750	5.800	5.650	5.800	4,028,000	23,050,000	5.7224	2.152	2.133	2.152	2.096	2.152	10,857,528	2.1230	0.00%
2003-11-10	0	5.800	5.800	5.850	5.650	5.850	4,730,000	27,272,100	5.7658	2.152	2.152	2.170	2.096	2.170	12,749,779	2.1390	0.00%
2003-11-07	0	5.800	5.750	5.800	5.700	5.850	8,857,000	51,074,400	5.7666	2.152	2.133	2.152	2.115	2.170	23,874,163	2.1393	2.65%
2003-11-06	0	5.650	5.650	5.700	5.400	5.700	10,871,000	60,331,290	5.5497	2.096	2.096	2.115	2.003	2.115	29,302,927	2.0589	1.80%
2003-11-05	0	5.550	5.550	5.600	5.500	5.650	11,962,000	66,966,900	5.5983	2.059	2.059	2.078	2.040	2.096	32,243,733	2.0769	-0.89%
2003-11-04	0	5.600	5.550	5.600	5.450	5.650	9,940,000	55,440,000	5.5775	2.078	2.059	2.078	2.022	2.096	26,793,404	2.0692	3.70%
2003-11-03	0	5.400	5.400	5.450	5.350	5.500	6,288,000	34,075,964	5.4192	2.003	2.003	2.022	1.985	2.040	16,949,389	2.0105	0.00%
2003-10-31	0	5.400	5.400	5.450	5.400	5.550	5,104,000	27,907,800	5.4678	2.003	2.003	2.022	2.003	2.059	13,757,901	2.0285	0.00%
2003-10-30	0	5.400	5.350	5.400	5.300	5.600	10,608,000	57,341,710	5.4055	2.003	1.985	2.003	1.966	2.078	28,594,007	2.0054	-3.57%
2003-10-29	0	5.600	5.550	5.600	5.500	5.750	16,706,000	93,802,600	5.6149	2.078	2.059	2.078	2.040	2.133	45,031,249	2.0831	1.82%
2003-10-28	0	5.500	5.500	5.550	5.350	5.550	8,139,000	44,682,650	5.4899	2.040	2.040	2.059	1.985	2.059	21,938,785	2.0367	3.77%
2003-10-27	0	5.300	5.250	5.300	5.050	5.300	3,918,000	20,285,400	5.1775	1.966	1.948	1.966	1.873	1.966	10,561,022	1.9208	4.95%
2003-10-24	0	5.050	5.000	5.050	4.850	5.350	10,599,300	53,189,240	5.0182	1.873	1.855	1.873	1.799	1.985	28,570,556	1.8617	-4.72%
2003-10-23	0	5.300	5.250	5.300	5.250	5.450	8,027,600	42,734,980	5.3235	1.966	1.948	1.966	1.948	2.022	21,638,504	1.9750	-2.75%
2003-10-22	0	5.450	5.450	5.500	5.400	5.700	16,147,900	88,977,975	5.5102	2.022	2.022	2.040	2.003	2.115	43,526,883	2.0442	-3.54%
2003-10-21	0	5.650	5.600	5.650	5.600	5.750	9,014,000	51,078,800	5.6666	2.096	2.078	2.096	2.078	2.133	24,297,359	2.1022	0.00%
2003-10-20	0	5.650	5.600	5.650	5.600	5.800	8,362,000	47,472,400	5.6772	2.096	2.078	2.096	2.078	2.152	22,539,884	2.1062	-1.74%
2003-10-17	0	5.750	5.700	5.750	5.650	5.800	10,168,000	58,273,100	5.7310	2.133	2.115	2.133	2.096	2.152	27,407,981	2.1261	1.77%
2003-10-16	0	5.650	5.600	5.650	5.600	5.800	10,080,000	57,406,004	5.6950	2.096	2.078	2.096	2.078	2.152	27,170,776	2.1128	-2.59%
2003-10-15	0	5.800	5.800	5.850	5.650	5.850	8,276,000	47,564,800	5.7473	2.152	2.152	2.170	2.096	2.170	22,308,070	2.1322	2.65%
2003-10-14	0	5.650	5.600	5.650	5.600	5.950	7,199,400	41,078,250	5.7058	2.096	2.078	2.096	2.078	2.207	19,406,080	2.1168	-3.42%
2003-10-13	0	5.850	5.800	5.850	5.750	6.000	15,566,100	91,186,133	5.8580	2.170	2.152	2.170	2.133	2.226	41,958,633	2.1732	2.63%
2003-10-10	0	5.700	5.700	5.750	5.500	5.750	11,919,100	67,514,449	5.6644	2.115	2.115	2.133	2.040	2.133	32,128,095	2.1014	4.59%
2003-10-09	0	5.450	5.400	5.450	5.450	5.750	25,095,600	138,518,530	5.5196	2.022	2.003	2.022	2.022	2.133	67,645,529	2.0477	-5.22%
2003-10-08	0	5.750	5.700	5.800	5.650	6.050	11,651,000	67,128,014	5.7616	2.133	2.115	2.152	2.096	2.244	31,405,428	2.1375	-4.17%
2003-10-07	0	6.000	6.000	6.050	5.900	6.250	6,726,000	40,869,508	6.0763	2.226	2.226	2.244	2.189	2.319	18,130,024	2.2542	-3.23%
2003-10-06	0	6.200	6.200	6.250	6.200	6.450	10,016,000	63,203,124	6.3102	2.300	2.300	2.319	2.300	2.393	26,998,263	2.3410	0.00%
2003-10-03	0	6.200	6.200	6.250	5.650	6.300	23,821,000	143,636,890	6.0298	2.300	2.300	2.319	2.096	2.337	64,209,828	2.2370	9.73%
2003-10-02	0	5.650	5.600	5.650	5.500	6.150	27,317,000	155,948,287	5.7088	2.096	2.078	2.096	2.040	2.282	73,633,343	2.1179	-7.38%
2003-09-30	0	6.100	6.050	6.100	5.800	6.750	18,843,000	114,777,800	6.0913	2.263	2.244	2.263	2.152	2.504	50,791,561	2.2598	-8.27%
2003-09-29	0	6.650	6.650	6.700	6.650	7.000	1,172,000	7,894,900	6.7363	2.467	2.467	2.486	2.467	2.597	3,159,142	2.4991	-4.32%
2003-09-26	0	6.950	6.900	6.950	6.550	6.950	9,127,900	60,791,079	6.6599	2.578	2.560	2.578	2.430	2.578	24,604,378	2.4707	6.11%
2003-09-25	0	6.550	6.550	6.600	6.500	6.650	3,244,000	21,350,556	6.5816	2.430	2.430	2.449	2.411	2.467	8,744,246	2.4417	-0.76%
2003-09-24	0	6.600	6.550	6.600	6.400	6.700	5,037,641	33,015,589	6.5538	2.449	2.430	2.449	2.374	2.486	13,579,029	2.4314	2.33%
2003-09-23	0	6.450	6.450	6.500	6.450	6.600	5,542,000	35,778,600	6.4559	2.393	2.393	2.411	2.393	2.449	14,938,536	2.3951	-2.27%
2003-09-22	0	6.600	6.550	6.600	6.500	6.900	2,723,631	18,197,775	6.6814	2.449	2.430	2.449	2.411	2.560	7,341,584	2.4787	-4.35%
2003-09-19	0	6.900	6.950	7.000	6.550	6.950	8,088,631	54,489,585	6.7366	2.560	2.578	2.597	2.430	2.578	21,803,014	2.4992	0.73%
2003-09-18	0	6.850	6.850	6.900	6.800	7.000	1,874,000	12,885,400	6.8759	2.541	2.541	2.560	2.523	2.597	5,051,392	2.5509	-2.84%
2003-09-17	0	7.050	7.000	7.100	7.050	7.200	2,492,000	17,613,540	7.0680	2.615	2.597	2.634	2.615	2.671	6,717,220	2.6221	-2.08%
2003-09-16	0	7.200	7.200	7.250	6.900	7.200	3,160,000	22,237,000	7.0370	2.671	2.671	2.690	2.560	2.671	8,517,823	2.6106	3.60%
2003-09-15	0	6.950	6.850	7.000	6.850	7.000	1,898,000	13,106,700	6.9055	2.578	2.541	2.597	2.541	2.597	5,116,085	2.5619	2.21%
2003-09-11	0	6.800	6.800	6.850	6.600	6.900	4,687,000	31,952,305	6.8172	2.523	2.523	2.541	2.449	2.560	12,633,872	2.5291	1.49%
2003-09-10	0	6.700	6.650	6.750	6.650	7.000	3,677,000	24,851,930	6.7588	2.486	2.467	2.504	2.467	2.597	9,911,403	2.5074	-4.96%
2003-09-09	0	7.050	7.050	7.100	7.050	7.200	2,945,000	20,939,688	7.1103	2.615	2.615	2.634	2.615	2.671	7,938,287	2.6378	-1.40%
2003-09-08	0	7.150	7.100	7.150	7.100	7.150	858,000	6,105,100	7.1155	2.653	2.634	2.653	2.634	2.653	2,312,751	2.6398	-0.69%
2003-09-05	0	7.200	7.150	7.200	7.100	7.300	6,956,000	49,823,750	7.1627	2.671	2.653	2.671	2.634	2.708	18,749,992	2.6573	2.13%
2003-09-04	0	7.050	7.050	7.100	6.950	7.250	6,877,000	48,949,650	7.1179	2.615	2.615	2.634	2.578	2.690	18,537,046	2.6406	1.44%
2003-09-03	0	6.950	6.850	6.950	6.750	6.950	6,612,100	45,179,500	6.8329	2.578	2.541	2.578	2.504	2.578	17,823,005	2.5349	2.21%
2003-09-02	0	6.800	6.750	6.800	6.600	6.850	3,856,000	26,061,000	6.7586	2.523	2.504	2.523	2.449	2.541	10,393,900	2.5073	2.26%
2003-09-01	0	6.650	6.600	6.650	6.600	6.750	3,215,633	21,420,771	6.6614	2.467	2.449	2.467	2.449	2.504	8,667,782	2.4713	0.00%
2003-08-29	0	6.650	6.600	6.650	6.600	6.700	2,060,000	13,662,490	6.6323	2.467	2.449	2.467	2.449	2.486	5,552,758	2.4605	1.53%
2003-08-28	0	6.550	6.550	6.600	6.500	6.800	3,348,000	21,897,500	6.5405	2.430	2.430	2.449	2.411	2.523	9,024,579	2.4264	-2.96%
2003-08-27	0	6.750	6.700	6.750	6.550	6.950	3,136,000	21,191,884	6.7576	2.504	2.486	2.504	2.430	2.578	8,453,130	2.5070	3.85%
2003-08-26	0	6.500	6.500	6.550	6.300	6.900	10,308,000	68,098,320	6.6064	2.411	2.411	2.430	2.337	2.560	27,785,353	2.4509	4.84%
2003-08-25	0	6.200	6.200	6.250	6.050	6.900	11,880,000	75,350,430	6.3426	2.300	2.300	2.319	2.244	2.560	32,022,701	2.3530	-8.82%
2003-08-22	0	6.800	6.750	6.900	6.700	7.400	6,784,000	47,332,600	6.9771	2.523	2.504	2.560	2.486	2.745	18,286,364	2.5884	-7.48%
2003-08-21	0	7.350	7.350	7.450	7.350	7.600	3,022,000	22,477,300	7.4379	2.727	2.727	2.764	2.727	2.819	8,145,842	2.7594	-0.68%
2003-08-20	0	7.400	7.400	7.500	7.300	7.950	13,153,000	94,585,700	7.1912	2.745	2.745	2.782	2.708	2.949	35,454,089	2.6678	-5.13%
2003-08-19	0	7.800	7.800	7.850	7.450	7.850	1,986,000	15,137,452	7.6221	2.894	2.894	2.912	2.764	2.912	5,353,290	2.8277	3.31%
2003-08-18	0	7.550	7.550	7.600	7.250	7.600	1,780,000	13,287,864	7.4651	2.801	2.801	2.819	2.690	2.819	4,798,014	2.7695	2.72%
2003-08-15	0	7.350	7.300	7.350	7.200	7.350	560,000	4,101,200	7.3236	2.727	2.708	2.727	2.671	2.727	1,509,488	2.7169	1.38%
2003-08-14	0	7.250	7.250	7.300	7.200	7.250	1,002,000	7,255,624	7.2411	2.690	2.690	2.708	2.671	2.690	2,700,905	2.6864	0.69%
2003-08-13	0	7.200	7.150	7.250	7.100	7.350	2,044,000	14,676,304	7.1802	2.671	2.653	2.690	2.634	2.727	5,509,630	2.6638	1.41%
2003-08-12	0	7.100	7.100	7.150	7.050	7.150	1,506,459	10,719,482	7.1157	2.634	2.634	2.653	2.615	2.653	4,060,681	2.6398	0.71%
2003-08-11	0	7.050	7.050	7.100	7.050	7.150	3,214,000	22,903,019	7.1260	2.615	2.615	2.634	2.615	2.653	8,663,380	2.6437	-2.76%
2003-08-08	0	7.250	7.150	7.200	7.000	7.250	2,103,000	14,980,400	7.1233	2.690	2.653	2.671	2.597	2.690	5,668,665	2.6427	2.84%
2003-08-07	0	7.050	7.050	7.100	7.050	7.150	1,140,000	8,116,500	7.1197	2.615	2.615	2.634	2.615	2.653	3,072,885	2.6413	-2.08%
2003-08-06	0	7.200	7.150	7.200	7.000	7.200	1,452,000	10,341,054	7.1219	2.671	2.653	2.671	2.597	2.671	3,913,886	2.6421	0.70%
2003-08-05	0	7.150	7.100	7.150	7.000	7.350	672,000	4,759,000	7.0818	2.653	2.634	2.653	2.597	2.727	1,811,385	2.6273	-2.72%
2003-08-04	0	7.350	7.150	7.350	7.100	7.350	2,251,541	16,429,172	7.2969	2.727	2.653	2.727	2.634	2.727	6,069,059	2.7070	3.52%
2003-08-01	0	7.100	7.100	7.200	6.950	7.200	2,936,000	20,854,400	7.1030	2.634	2.634	2.671	2.578	2.671	7,914,028	2.6351	2.16%
2003-07-31	0	6.950	6.950	7.000	6.800	7.050	2,222,000	15,349,632	6.9080	2.578	2.578	2.597	2.523	2.615	5,989,431	2.5628	0.00%
2003-07-30	0	6.950	6.950	7.000	6.900	7.100	1,989,000	13,991,678	7.0345	2.578	2.578	2.597	2.560	2.634	5,361,376	2.6097	-3.47%
2003-07-29	0	7.200	7.150	7.250	6.900	7.350	1,646,000	11,835,200	7.1903	2.671	2.653	2.690	2.560	2.727	4,436,815	2.6675	2.86%
2003-07-28	0	7.000	7.000	7.050	6.800	7.000	2,990,000	20,567,100	6.8786	2.597	2.597	2.615	2.523	2.597	8,059,585	2.5519	2.94%
2003-07-25	0	6.800	6.700	6.800	6.700	6.850	554,000	3,771,800	6.8083	2.523	2.486	2.523	2.486	2.541	1,493,314	2.5258	0.74%
2003-07-24	0	6.750	6.750	6.800	6.700	7.000	1,476,000	10,068,800	6.8217	2.504	2.504	2.523	2.486	2.597	3,978,578	2.5308	-3.57%
2003-07-23	0	7.000	6.950	7.000	6.900	7.050	954,000	6,657,800	6.9788	2.597	2.578	2.597	2.560	2.615	2,571,520	2.5891	0.00%
2003-07-22	0	7.000	6.950	7.000	6.900	7.000	546,000	3,803,500	6.9661	2.597	2.578	2.597	2.560	2.597	1,471,750	2.5843	0.72%
2003-07-21	0	6.950	6.950	7.000	6.950	7.100	748,000	5,205,500	6.9592	2.578	2.578	2.597	2.578	2.634	2,016,244	2.5818	0.00%
2003-07-18	0	6.950	6.900	6.950	6.900	6.950	1,286,000	8,943,400	6.9544	2.578	2.560	2.578	2.560	2.578	3,466,430	2.5800	-1.42%
2003-07-17	0	7.050	6.950	7.050	6.900	7.050	2,652,000	18,550,500	6.9949	2.615	2.578	2.615	2.560	2.615	7,148,502	2.5950	0.71%
2003-07-16	0	7.000	6.950	7.050	6.850	7.100	3,128,000	21,784,500	6.9644	2.597	2.578	2.615	2.541	2.634	8,431,566	2.5837	0.72%
2003-07-15	0	6.950	6.950	7.000	6.950	7.250	1,570,000	11,045,900	7.0356	2.578	2.578	2.597	2.578	2.690	4,231,956	2.6101	-3.47%
2003-07-14	0	7.200	7.150	7.200	7.100	7.300	1,008,000	7,227,100	7.1697	2.671	2.653	2.671	2.634	2.708	2,717,078	2.6599	2.13%
2003-07-11	0	7.050	7.000	7.100	7.000	7.250	720,000	5,125,000	7.1181	2.615	2.597	2.634	2.597	2.690	1,940,770	2.6407	-3.42%
2003-07-10	0	7.300	7.300	7.350	7.200	7.300	332,000	2,407,400	7.2512	2.708	2.708	2.727	2.671	2.708	894,910	2.6901	-0.68%
2003-07-09	0	7.350	7.350	7.400	7.000	7.450	2,943,300	21,348,265	7.2532	2.727	2.727	2.745	2.597	2.764	7,933,705	2.6908	4.26%
2003-07-08	0	7.050	7.050	7.100	7.000	7.100	822,000	5,789,500	7.0432	2.615	2.615	2.634	2.597	2.634	2,215,712	2.6129	0.71%
2003-07-07	0	7.000	6.950	7.000	6.900	7.000	1,048,000	7,287,500	6.9537	2.597	2.578	2.597	2.560	2.597	2,824,898	2.5797	0.72%
2003-07-04	0	6.950	6.950	7.000	6.850	7.100	1,832,000	12,871,400	7.0259	2.578	2.578	2.597	2.541	2.634	4,938,181	2.6065	0.00%
2003-07-03	0	6.950	6.950	7.000	6.850	6.950	1,893,680	13,075,012	6.9046	2.578	2.578	2.597	2.541	2.578	5,104,440	2.5615	2.21%
2003-07-02	0	6.800	6.750	6.800	6.750	6.900	1,449,100	9,859,130	6.8036	2.523	2.504	2.523	2.504	2.560	3,906,069	2.5241	-2.16%
2003-06-30	0	6.950	6.850	6.950	6.850	7.000	2,360,000	16,227,022	6.8759	2.578	2.541	2.578	2.541	2.597	6,361,412	2.5509	1.46%
2003-06-27	0	6.850	6.800	6.850	6.750	6.950	1,681,000	11,518,100	6.8519	2.541	2.523	2.541	2.504	2.578	4,531,158	2.5420	2.24%
2003-06-26	0	6.700	6.650	6.700	6.650	6.800	1,738,500	11,695,246	6.7272	2.486	2.467	2.486	2.467	2.523	4,686,150	2.4957	-1.47%
2003-06-25	0	6.800	6.750	6.800	6.650	6.800	824,500	5,571,075	6.7569	2.523	2.504	2.523	2.467	2.523	2,222,451	2.5067	2.26%
2003-06-24	0	6.650	6.650	6.700	6.650	6.800	4,121,500	27,509,375	6.6746	2.467	2.467	2.486	2.467	2.523	11,109,559	2.4762	-4.32%
2003-06-23	0	6.950	6.950	7.000	6.850	7.050	1,606,000	11,163,300	6.9510	2.578	2.578	2.597	2.541	2.615	4,328,995	2.5787	-3.47%
2003-06-20	0	7.200	7.050	7.100	7.050	7.200	3,421,900	24,337,410	7.1123	2.671	2.615	2.634	2.615	2.671	9,223,778	2.6386	0.00%
2003-06-19	0	7.200	7.200	7.250	6.900	7.250	1,430,000	10,183,600	7.1214	2.671	2.671	2.690	2.560	2.690	3,854,584	2.6419	3.60%
2003-06-18	0	6.950	6.950	7.000	6.850	7.000	2,266,000	15,598,760	6.8838	2.578	2.578	2.597	2.541	2.597	6,108,034	2.5538	-2.11%
2003-06-17	0	7.100	7.050	7.100	6.700	7.100	5,354,000	36,908,167	6.8936	2.634	2.615	2.634	2.486	2.634	14,431,779	2.5574	7.58%
2003-06-16	0	6.600	6.600	6.650	6.600	6.750	1,650,000	10,995,500	6.6639	2.449	2.449	2.467	2.449	2.504	4,447,597	2.4722	-1.49%
2003-06-13	0	6.700	6.650	6.750	6.600	6.800	1,956,000	13,135,400	6.7154	2.486	2.467	2.504	2.449	2.523	5,272,424	2.4913	-2.19%
2003-06-12	0	6.850	6.850	6.900	6.750	6.900	1,537,500	10,495,100	6.8261	2.541	2.541	2.560	2.504	2.560	4,144,352	2.5324	-0.72%
2003-06-11	0	6.900	6.800	6.900	6.600	6.900	2,430,000	16,540,700	6.8069	2.560	2.523	2.560	2.449	2.560	6,550,098	2.5253	3.76%
2003-06-10	0	6.650	6.600	6.650	6.550	6.800	2,011,700	13,345,680	6.6340	2.467	2.449	2.467	2.430	2.523	5,422,565	2.4611	-2.21%
2003-06-09	0	6.800	6.800	6.850	6.700	6.850	3,242,000	21,745,694	6.7075	2.523	2.523	2.541	2.486	2.541	8,738,855	2.4884	0.74%
2003-06-06	0	6.750	6.750	6.800	6.400	6.800	6,224,800	41,333,840	6.6402	2.504	2.504	2.523	2.374	2.523	16,779,033	2.4634	6.30%
2003-06-05	0	6.350	6.350	6.400	6.300	6.400	4,811,000	30,622,550	6.3651	2.356	2.356	2.374	2.337	2.374	12,968,116	2.3614	1.11%
2003-06-03	0	6.400	6.350	6.400	6.350	6.450	2,702,000	17,268,700	6.3911	2.330	2.312	2.330	2.312	2.348	7,422,448	2.3266	-0.78%
2003-06-02	0	6.450	6.400	6.450	6.300	6.500	3,812,200	24,407,415	6.4024	2.348	2.330	2.348	2.293	2.366	10,472,190	2.3307	1.57%
2003-05-30	0	6.350	6.350	6.400	6.250	6.600	23,022,000	139,423,300	6.0561	2.312	2.312	2.330	2.275	2.403	63,241,898	2.2046	-0.78%
2003-05-29	0	6.400	6.350	6.400	6.350	6.550	1,407,000	9,066,740	6.4440	2.330	2.312	2.330	2.312	2.384	3,865,057	2.3458	-0.78%
2003-05-28	0	6.450	6.450	6.500	6.400	6.700	3,478,000	22,670,700	6.5183	2.348	2.348	2.366	2.330	2.439	9,554,136	2.3729	-3.73%
2003-05-27	0	6.700	6.650	6.700	6.600	6.700	1,387,000	9,229,700	6.6544	2.439	2.421	2.439	2.403	2.439	3,810,117	2.4224	0.00%
2003-05-26	0	6.700	6.650	6.700	6.550	6.700	1,120,000	7,453,200	6.6546	2.439	2.421	2.439	2.384	2.439	3,076,663	2.4225	3.88%
2003-05-23	0	6.450	6.400	6.450	6.300	6.550	1,669,000	10,721,250	6.4238	2.348	2.330	2.348	2.293	2.384	4,584,777	2.3384	0.00%
2003-05-22	0	6.450	6.400	6.450	6.350	6.550	1,523,000	9,797,500	6.4330	2.348	2.330	2.348	2.312	2.384	4,183,712	2.3418	-1.53%
2003-05-21	0	6.550	6.550	6.600	6.500	6.600	4,287,000	28,318,188	6.6056	2.384	2.384	2.403	2.366	2.403	11,776,475	2.4046	-0.76%
2003-05-20	0	6.600	6.550	6.600	6.550	6.650	2,015,000	13,369,400	6.6349	2.403	2.384	2.403	2.384	2.421	5,535,246	2.4153	-0.75%
2003-05-19	0	6.650	6.650	6.700	6.550	6.700	3,176,000	21,055,400	6.6295	2.421	2.421	2.439	2.384	2.439	8,724,536	2.4134	1.53%
2003-05-16	0	6.550	6.550	6.600	5.950	6.550	7,885,500	50,401,050	6.3916	2.384	2.384	2.403	2.166	2.384	21,661,627	2.3267	11.02%
2003-05-15	0	5.900	5.850	5.900	5.700	5.950	4,158,000	24,148,920	5.8078	2.148	2.130	2.148	2.075	2.166	11,422,110	2.1142	3.51%
2003-05-14	0	5.700	5.700	5.750	5.650	5.800	4,816,000	27,468,800	5.7037	2.075	2.075	2.093	2.057	2.111	13,229,649	2.0763	1.79%
2003-05-13	0	5.600	5.600	5.700	5.500	5.750	2,414,000	13,511,400	5.5971	2.039	2.039	2.075	2.002	2.093	6,631,307	2.0375	-2.61%
2003-05-12	0	5.750	5.700	5.750	5.650	5.800	3,448,000	19,793,900	5.7407	2.093	2.075	2.093	2.057	2.111	9,471,725	2.0898	2.68%
2003-05-09	0	5.600	5.550	5.600	5.600	5.900	3,340,000	19,187,150	5.7447	2.039	2.020	2.039	2.039	2.148	9,175,047	2.0912	-1.75%
2003-05-07	0	5.700	5.700	5.750	5.500	5.850	2,584,000	14,847,000	5.7457	2.075	2.075	2.093	2.002	2.130	7,098,300	2.0916	3.64%
2003-05-06	0	5.500	5.450	5.550	5.500	5.800	1,866,000	10,438,800	5.5942	2.002	1.984	2.020	2.002	2.111	5,125,940	2.0365	-3.51%
2003-05-05	0	5.700	5.700	5.750	5.350	5.750	2,812,000	15,914,300	5.6594	2.075	2.075	2.093	1.948	2.093	7,724,621	2.0602	4.59%
2003-05-02	0	5.450	5.500	5.550	5.300	5.500	5,300,000	28,606,600	5.3975	1.984	2.002	2.020	1.929	2.002	14,559,207	1.9648	2.83%
2003-04-30	0	5.300	5.300	5.350	5.250	5.450	4,395,000	23,471,194	5.3404	1.929	1.929	1.948	1.911	1.984	12,073,154	1.9441	1.92%
2003-04-29	0	5.200	5.150	5.250	5.100	5.250	1,744,000	9,028,000	5.1766	1.893	1.875	1.911	1.857	1.911	4,790,803	1.8844	4.00%
2003-04-28	0	5.000	5.000	5.100	5.000	5.200	4,474,000	22,482,664	5.0252	1.820	1.820	1.857	1.820	1.893	12,290,168	1.8293	0.00%
2003-04-25	0	5.000	5.000	5.100	4.475	5.050	7,393,000	35,308,375	4.7759	1.820	1.820	1.857	1.629	1.838	20,308,720	1.7386	7.53%
2003-04-24	0	4.650	4.600	4.650	4.500	5.000	5,964,000	28,137,850	4.7179	1.693	1.675	1.693	1.638	1.820	16,383,228	1.7175	-7.00%
2003-04-23	0	5.000	4.975	5.000	4.875	5.100	2,182,500	10,837,875	4.9658	1.820	1.811	1.820	1.775	1.857	5,995,371	1.8077	-0.99%
2003-04-22	0	5.050	5.050	5.100	5.050	5.150	750,000	3,826,200	5.1016	1.838	1.838	1.857	1.838	1.875	2,060,265	1.8571	-2.88%
2003-04-17	0	5.200	5.150	5.200	5.150	5.200	2,258,000	11,692,926	5.1784	1.893	1.875	1.893	1.875	1.893	6,202,771	1.8851	0.97%
2003-04-16	0	5.150	5.100	5.150	5.100	5.250	1,598,000	8,234,300	5.1529	1.875	1.857	1.875	1.857	1.911	4,389,738	1.8758	0.00%
2003-04-15	0	5.150	5.100	5.150	5.100	5.150	832,000	4,260,700	5.1210	1.875	1.857	1.875	1.857	1.875	2,285,521	1.8642	0.98%
2003-04-14	0	5.100	5.050	5.100	5.000	5.150	2,660,000	13,590,700	5.1093	1.857	1.838	1.857	1.820	1.875	7,307,074	1.8599	0.99%
2003-04-11	0	5.050	5.050	5.100	4.975	5.200	4,652,000	23,555,450	5.0635	1.838	1.838	1.857	1.811	1.893	12,779,138	1.8433	-1.94%
2003-04-10	0	5.150	5.150	5.200	5.150	5.300	1,378,000	7,156,600	5.1935	1.875	1.875	1.893	1.875	1.929	3,785,394	1.8906	-1.90%
2003-04-09	0	5.250	5.200	5.250	5.200	5.400	2,038,000	10,771,572	5.2854	1.911	1.893	1.911	1.893	1.966	5,598,427	1.9240	-3.67%
2003-04-08	0	5.450	5.400	5.450	5.300	5.450	3,070,000	16,442,020	5.3557	1.984	1.966	1.984	1.929	1.984	8,433,352	1.9496	1.87%
2003-04-07	0	5.350	5.350	5.400	5.200	5.350	2,307,500	12,222,875	5.2970	1.948	1.948	1.966	1.893	1.948	6,338,749	1.9283	2.88%
2003-04-04	0	5.200	5.150	5.200	5.150	5.250	848,000	4,413,700	5.2048	1.893	1.875	1.893	1.875	1.911	2,329,473	1.8947	-0.95%
2003-04-03	0	5.250	5.200	5.250	5.200	5.300	1,734,000	9,109,700	5.2536	1.911	1.893	1.911	1.893	1.929	4,763,333	1.9125	0.00%
2003-04-02	0	5.250	5.250	5.300	5.200	5.300	2,401,000	12,583,930	5.2411	1.911	1.911	1.929	1.893	1.929	6,595,595	1.9079	1.94%
2003-04-01	0	5.150	5.150	5.200	4.900	5.400	5,336,000	27,913,216	5.2311	1.875	1.875	1.893	1.784	1.966	14,658,100	1.9043	-4.63%
2003-03-31	0	5.400	5.350	5.400	5.350	5.600	3,138,900	17,303,580	5.5126	1.966	1.948	1.966	1.948	2.039	8,622,622	2.0068	-4.42%
2003-03-28	0	5.650	5.600	5.650	5.650	5.650	2,498,000	14,113,700	5.6500	2.057	2.039	2.057	2.057	2.057	6,862,056	2.0568	0.00%
2003-03-27	0	5.650	5.600	5.650	5.600	5.650	2,094,000	11,822,120	5.6457	2.057	2.039	2.057	2.039	2.057	5,752,260	2.0552	0.00%
2003-03-26	0	5.650	5.650	5.700	5.600	5.700	3,840,000	21,610,700	5.6278	2.057	2.057	2.075	2.039	2.075	10,548,557	2.0487	1.80%
2003-03-25	0	5.550	5.500	5.550	5.550	5.650	2,378,000	13,251,700	5.5726	2.020	2.002	2.020	2.020	2.057	6,532,414	2.0286	-0.89%
2003-03-24	0	5.600	5.600	5.650	5.600	5.650	1,650,000	9,241,000	5.6006	2.039	2.039	2.057	2.039	2.057	4,532,583	2.0388	0.90%
2003-03-21	0	5.550	5.500	5.550	5.550	5.650	700,000	3,916,500	5.5950	2.020	2.002	2.020	2.020	2.057	1,922,914	2.0368	0.00%
2003-03-20	0	5.550	5.500	5.550	5.500	5.600	812,000	4,512,900	5.5578	2.020	2.002	2.020	2.002	2.039	2,230,580	2.0232	0.00%
2003-03-19	0	5.550	5.550	5.600	5.550	5.550	334,000	1,860,800	5.5713	2.020	2.020	2.039	2.020	2.020	917,505	2.0281	-0.89%
2003-03-18	0	5.600	5.550	5.600	5.400	5.650	1,506,000	8,382,500	5.5661	2.039	2.020	2.039	1.966	2.057	4,137,012	2.0262	2.75%
2003-03-17	0	5.450	5.450	5.500	5.350	5.450	2,922,000	15,786,360	5.4026	1.984	1.984	2.002	1.948	1.984	8,026,793	1.9667	-2.68%
2003-03-14	0	5.600	5.500	5.600	5.500	5.750	521,000	2,927,550	5.6191	2.039	2.002	2.039	2.002	2.093	1,431,197	2.0455	0.90%
2003-03-13	0	5.550	5.500	5.600	5.450	5.600	3,626,000	20,146,900	5.5562	2.020	2.002	2.039	1.984	2.039	9,960,695	2.0226	2.78%
2003-03-12	0	5.400	5.350	5.400	5.050	5.500	2,149,000	11,451,050	5.3285	1.966	1.948	1.966	1.838	2.002	5,903,346	1.9398	8.54%
2003-03-11	0	4.975	4.975	5.050	4.850	5.000	4,201,000	20,860,967	4.9657	1.811	1.811	1.838	1.766	1.820	11,540,232	1.8077	-1.49%
2003-03-10	0	5.050	5.000	5.050	4.850	5.200	7,090,000	35,667,286	5.0306	1.838	1.820	1.838	1.766	1.893	19,476,373	1.8313	-9.01%
2003-03-07	0	5.550	5.500	5.550	5.300	5.800	3,806,000	21,145,200	5.5558	2.020	2.002	2.020	1.929	2.111	10,455,159	2.0225	-5.93%
2003-03-06	0	5.900	5.850	5.950	5.850	6.000	2,130,000	12,600,900	5.9159	2.148	2.130	2.166	2.130	2.184	5,851,153	2.1536	0.85%
2003-03-05	0	5.850	5.850	5.900	5.750	5.900	1,996,000	11,641,800	5.8326	2.130	2.130	2.148	2.093	2.148	5,483,052	2.1232	1.74%
2003-03-04	0	5.750	5.700	5.750	5.750	5.900	1,326,000	7,643,500	5.7643	2.093	2.075	2.093	2.093	2.148	3,642,549	2.0984	-2.54%
2003-03-03	0	5.900	5.900	5.950	5.700	5.950	3,096,000	18,215,300	5.8835	2.148	2.148	2.166	2.075	2.166	8,504,774	2.1418	3.51%
2003-02-28	0	5.700	5.650	5.700	5.650	5.750	2,642,000	15,046,600	5.6952	2.075	2.057	2.075	2.057	2.093	7,257,627	2.0732	0.00%
2003-02-27	0	5.700	5.700	5.750	5.550	5.750	4,912,000	27,812,459	5.6621	2.075	2.075	2.093	2.020	2.093	13,493,363	2.0612	-1.72%
2003-02-26	0	5.800	5.750	5.800	5.650	5.800	1,484,000	8,500,800	5.7283	2.111	2.093	2.111	2.057	2.111	4,076,578	2.0853	2.65%
2003-02-25	0	5.650	5.650	5.700	5.550	5.700	2,506,000	14,095,400	5.6247	2.057	2.057	2.075	2.020	2.075	6,884,032	2.0475	0.89%
2003-02-24	0	5.600	5.550	5.600	5.550	5.600	4,460,000	24,829,950	5.5673	2.039	2.020	2.039	2.020	2.039	12,251,710	2.0267	0.90%
2003-02-21	0	5.550	5.550	5.650	5.550	5.650	1,012,000	5,715,800	5.6480	2.020	2.020	2.057	2.020	2.057	2,779,984	2.0561	-1.77%
2003-02-20	0	5.650	5.600	5.700	5.600	5.650	1,136,000	6,406,600	5.6396	2.057	2.039	2.075	2.039	2.057	3,120,615	2.0530	0.00%
2003-02-19	0	5.650	5.600	5.650	5.550	5.650	476,000	2,666,600	5.6021	2.057	2.039	2.057	2.020	2.057	1,307,582	2.0393	0.89%
2003-02-18	0	5.600	5.550	5.650	5.550	5.600	262,000	1,467,000	5.5992	2.039	2.020	2.057	2.020	2.039	719,719	2.0383	-0.88%
2003-02-17	0	5.650	5.600	5.650	5.550	5.650	314,000	1,754,400	5.5873	2.057	2.039	2.057	2.020	2.057	862,564	2.0339	1.80%
2003-02-14	0	5.550	5.550	5.650	5.550	5.650	2,926,000	16,421,520	5.6123	2.020	2.020	2.057	2.020	2.057	8,037,781	2.0430	-0.89%
2003-02-13	0	5.600	5.600	5.650	5.600	5.650	693,000	3,897,300	5.6238	2.039	2.039	2.057	2.039	2.057	1,903,685	2.0472	-1.75%
2003-02-12	0	5.700	5.650	5.700	5.550	5.700	588,000	3,302,700	5.6168	2.075	2.057	2.075	2.020	2.075	1,615,248	2.0447	0.88%
2003-02-11	0	5.650	5.650	5.700	5.600	5.700	1,326,000	7,477,726	5.6393	2.057	2.057	2.075	2.039	2.075	3,642,549	2.0529	0.89%
2003-02-10	0	5.600	5.550	5.600	5.450	5.600	2,183,000	12,137,500	5.5600	2.039	2.020	2.039	1.984	2.039	5,996,745	2.0240	3.70%
2003-02-07	0	5.400	5.400	5.450	5.300	5.550	1,084,000	5,897,400	5.4404	1.966	1.966	1.984	1.929	2.020	2,977,770	1.9805	-1.82%
2003-02-06	0	5.500	5.450	5.500	5.250	5.500	1,461,000	7,876,510	5.3912	2.002	1.984	2.002	1.911	2.002	4,013,396	1.9626	4.76%
2003-02-05	0	5.250	5.250	5.300	5.200	5.300	2,945,000	15,528,500	5.2728	1.911	1.911	1.929	1.893	1.929	8,089,974	1.9195	0.00%
2003-02-04	0	5.250	5.200	5.300	5.200	5.350	3,436,000	18,099,700	5.2677	1.911	1.893	1.929	1.893	1.948	9,438,761	1.9176	1.94%
2003-01-30	0	5.150	5.150	5.200	5.000	5.150	770,000	3,927,000	5.1000	1.875	1.875	1.893	1.820	1.875	2,115,206	1.8566	3.00%
2003-01-29	0	5.000	4.975	5.050	4.950	5.150	664,000	3,323,250	5.0049	1.820	1.811	1.838	1.802	1.875	1,824,021	1.8219	-0.99%
2003-01-28	0	5.050	5.050	5.100	5.000	5.250	2,228,000	11,394,400	5.1142	1.838	1.838	1.857	1.820	1.911	6,120,361	1.8617	-1.94%
2003-01-27	0	5.150	5.100	5.200	4.950	5.200	3,046,000	15,514,650	5.0935	1.875	1.857	1.893	1.802	1.893	8,367,423	1.8542	1.98%
2003-01-24	0	5.050	5.050	5.100	5.050	5.250	2,820,000	14,538,800	5.1556	1.838	1.838	1.857	1.838	1.911	7,746,597	1.8768	1.00%
2003-01-23	0	5.000	5.000	5.050	4.950	5.100	2,090,000	10,462,650	5.0061	1.820	1.820	1.838	1.802	1.857	5,741,272	1.8224	-0.99%
2003-01-22	0	5.050	5.000	5.050	4.800	5.050	3,110,000	15,416,050	4.9569	1.838	1.820	1.838	1.747	1.838	8,543,233	1.8045	5.21%
2003-01-21	0	4.800	4.800	4.825	4.725	4.825	1,212,000	5,812,900	4.7961	1.747	1.747	1.756	1.720	1.756	3,329,388	1.7459	1.59%
2003-01-20	0	4.725	4.725	4.750	4.700	4.750	618,000	2,923,000	4.7298	1.720	1.720	1.729	1.711	1.729	1,697,658	1.7218	0.00%
2003-01-17	0	4.725	4.725	4.750	4.625	4.725	1,586,000	7,431,310	4.6856	1.720	1.720	1.729	1.684	1.720	4,356,774	1.7057	2.72%
2003-01-16	0	4.600	4.625	4.650	4.550	4.800	1,990,000	9,233,850	4.6401	1.675	1.684	1.693	1.656	1.747	5,466,570	1.6891	-2.44%
2003-01-15	0	4.825	4.825	4.850	4.800	4.850	1,972,000	9,517,600	4.8264	1.716	1.716	1.725	1.708	1.725	5,543,504	1.7169	0.52%
2003-01-14	0	4.800	4.750	4.800	4.775	4.900	2,512,000	12,129,650	4.8287	1.708	1.690	1.708	1.699	1.743	7,061,502	1.7177	-1.54%
2003-01-13	0	4.875	4.850	4.875	4.750	4.925	2,228,000	10,776,991	4.8371	1.734	1.725	1.734	1.690	1.752	6,263,148	1.7207	3.72%
2003-01-10	0	4.700	4.700	4.775	4.675	4.800	2,792,000	13,215,370	4.7333	1.672	1.672	1.699	1.663	1.708	7,848,612	1.6838	-0.53%
2003-01-09	0	4.725	4.675	4.725	4.575	4.850	3,537,000	16,959,945	4.7950	1.681	1.663	1.681	1.627	1.725	9,942,887	1.7057	0.53%
2003-01-08	0	4.700	4.700	4.725	4.600	4.800	2,281,000	10,708,400	4.6946	1.672	1.672	1.681	1.636	1.708	6,412,136	1.6700	-2.08%
2003-01-07	0	4.800	4.700	4.825	4.450	4.850	3,648,000	16,850,300	4.6191	1.708	1.672	1.716	1.583	1.725	10,254,920	1.6431	9.09%
2003-01-06	0	4.400	4.400	4.450	4.300	4.450	732,000	3,204,050	4.3771	1.565	1.565	1.583	1.530	1.583	2,057,731	1.5571	3.53%
2003-01-03	0	4.250	4.250	4.350	4.250	4.400	198,000	850,050	4.2932	1.512	1.512	1.547	1.512	1.565	556,599	1.5272	-1.73%
2003-01-02	0	4.325	4.325	4.350	4.325	4.350	48,000	208,050	4.3344	1.539	1.539	1.547	1.539	1.547	134,933	1.5419	0.58%
2002-12-31	0	4.300	4.250	4.300	4.225	4.300	338,000	1,429,512	4.2293	1.530	1.512	1.530	1.503	1.530	950,154	1.5045	1.78%
2002-12-30	0	4.225	4.200	4.250	4.200	4.300	1,798,000	7,594,150	4.2237	1.503	1.494	1.512	1.494	1.530	5,054,371	1.5025	-2.87%
2002-12-27	0	4.350	4.350	4.375	4.300	4.375	1,120,000	4,861,000	4.3402	1.547	1.547	1.556	1.530	1.556	3,148,440	1.5439	-0.57%
2002-12-24	0	4.375	4.375	4.400	4.375	4.400	337,000	1,476,600	4.3816	1.556	1.556	1.565	1.556	1.565	947,343	1.5587	-1.69%
2002-12-23	0	4.450	4.400	4.450	4.400	4.450	1,144,000	5,042,250	4.4076	1.583	1.565	1.583	1.565	1.583	3,215,907	1.5679	0.00%
2002-12-20	0	4.450	4.450	4.475	4.250	4.450	3,491,000	15,336,375	4.3931	1.583	1.583	1.592	1.512	1.583	9,813,577	1.5628	4.09%
2002-12-19	0	4.275	4.275	4.300	4.225	4.300	906,000	3,854,800	4.2547	1.521	1.521	1.530	1.503	1.530	2,546,863	1.5135	0.00%
2002-12-18	0	4.275	4.275	4.300	4.250	4.325	1,992,000	8,533,900	4.2841	1.521	1.521	1.530	1.512	1.539	5,599,726	1.5240	-1.72%
2002-12-17	0	4.350	4.300	4.350	4.200	4.350	3,078,000	13,126,184	4.2645	1.547	1.530	1.547	1.494	1.547	8,652,589	1.5170	4.19%
2002-12-16	0	4.175	4.150	4.175	4.150	4.225	1,822,000	7,601,962	4.1723	1.485	1.476	1.485	1.476	1.503	5,121,838	1.4842	-0.60%
2002-12-13	0	4.200	4.200	4.225	4.025	4.225	10,580,000	43,966,100	4.1556	1.494	1.494	1.503	1.432	1.503	29,741,518	1.4783	5.00%
2002-12-12	0	4.000	4.000	4.050	3.950	4.150	3,564,000	14,505,958	4.0701	1.423	1.423	1.441	1.405	1.476	10,018,787	1.4479	-1.84%
2002-12-11	0	4.075	4.050	4.075	4.000	4.100	4,434,000	17,989,876	4.0573	1.450	1.441	1.450	1.423	1.458	12,464,451	1.4433	2.52%
2002-12-10	0	3.975	3.975	4.000	3.950	4.000	1,354,000	5,382,400	3.9752	1.414	1.414	1.423	1.405	1.423	3,806,240	1.4141	-0.63%
2002-12-09	0	4.000	4.000	4.025	3.925	4.000	1,104,000	4,370,850	3.9591	1.423	1.423	1.432	1.396	1.423	3,103,463	1.4084	1.91%
2002-12-06	0	3.925	3.925	3.950	3.900	3.975	2,122,000	8,313,650	3.9178	1.396	1.396	1.405	1.387	1.414	5,965,170	1.3937	0.00%
2002-12-05	0	3.925	3.925	3.950	3.900	4.025	1,276,000	5,012,900	3.9286	1.396	1.396	1.405	1.387	1.432	3,586,973	1.3975	0.00%
2002-12-04	0	3.925	3.900	3.925	3.900	3.975	666,000	2,623,700	3.9395	1.396	1.387	1.396	1.387	1.414	1,872,198	1.4014	-2.48%
2002-12-03	0	4.025	4.000	4.025	3.950	4.050	3,922,000	15,602,628	3.9782	1.432	1.423	1.432	1.405	1.441	11,025,164	1.4152	2.55%
2002-12-02	0	3.925	3.925	3.950	3.800	3.950	1,930,000	7,492,900	3.8823	1.396	1.396	1.405	1.352	1.405	5,425,438	1.3811	3.29%
2002-11-29	0	3.800	3.800	3.825	3.800	3.850	506,000	1,929,450	3.8131	1.352	1.352	1.361	1.352	1.370	1,422,420	1.3565	0.00%
2002-11-28	0	3.800	3.800	3.850	3.800	3.850	2,232,000	8,534,400	3.8237	1.352	1.352	1.370	1.352	1.370	6,274,392	1.3602	0.66%
2002-11-27	0	3.775	3.725	3.750	3.700	3.850	2,182,000	8,286,050	3.7975	1.343	1.325	1.334	1.316	1.370	6,133,837	1.3509	2.72%
2002-11-26	0	3.675	3.650	3.700	3.675	3.700	468,000	1,723,400	3.6825	1.307	1.298	1.316	1.307	1.316	1,315,598	1.3100	0.00%
2002-11-25	0	3.675	3.675	3.725	3.625	3.700	2,048,000	7,524,904	3.6743	1.307	1.307	1.325	1.290	1.316	5,757,148	1.3071	-0.68%
2002-11-22	0	3.700	3.650	3.675	3.675	3.850	1,122,000	4,183,875	3.7289	1.316	1.298	1.307	1.307	1.370	3,154,063	1.3265	-1.99%
2002-11-21	0	3.775	3.750	3.775	3.700	3.775	1,076,000	4,045,050	3.7593	1.343	1.334	1.343	1.316	1.343	3,024,752	1.3373	4.14%
2002-11-20	0	3.625	3.625	3.650	3.625	3.700	744,000	2,716,850	3.6517	1.290	1.290	1.298	1.290	1.316	2,091,464	1.2990	-2.68%
2002-11-19	0	3.725	3.700	3.750	3.700	3.800	746,000	2,799,850	3.7532	1.325	1.316	1.334	1.316	1.352	2,097,086	1.3351	-1.97%
2002-11-18	0	3.800	3.725	3.800	3.750	3.925	702,000	2,683,600	3.8228	1.352	1.325	1.352	1.334	1.396	1,973,398	1.3599	-2.56%
2002-11-15	0	3.900	3.875	3.925	3.800	3.900	1,201,790	4,640,507	3.8613	1.387	1.378	1.396	1.352	1.387	3,378,361	1.3736	1.96%
2002-11-14	0	3.825	3.800	3.850	3.775	3.850	3,402,000	12,947,650	3.8059	1.361	1.352	1.370	1.343	1.370	9,563,388	1.3539	1.32%
2002-11-13	0	3.775	3.775	3.800	3.675	3.800	1,436,000	5,407,500	3.7657	1.343	1.343	1.352	1.307	1.352	4,036,750	1.3396	3.42%
2002-11-12	0	3.650	3.625	3.650	3.550	3.675	1,712,000	6,168,314	3.6030	1.298	1.290	1.298	1.263	1.307	4,812,616	1.2817	2.10%
2002-11-11	0	3.575	3.550	3.575	3.550	3.600	3,004,000	10,702,320	3.5627	1.272	1.263	1.272	1.263	1.281	8,444,567	1.2674	0.70%
2002-11-08	0	3.550	3.525	3.550	3.500	3.600	2,314,000	8,191,800	3.5401	1.263	1.254	1.263	1.245	1.281	6,504,903	1.2593	-1.39%
2002-11-07	0	3.600	3.575	3.625	3.575	3.725	1,100,000	4,005,000	3.6409	1.281	1.272	1.290	1.272	1.325	3,092,218	1.2952	-4.00%
2002-11-06	0	3.750	3.725	3.775	3.675	3.800	546,000	2,037,350	3.7314	1.334	1.325	1.343	1.307	1.352	1,534,865	1.3274	1.35%
2002-11-05	0	3.700	3.675	3.700	3.650	3.875	2,006,000	7,566,050	3.7717	1.316	1.307	1.316	1.298	1.378	5,639,082	1.3417	0.00%
2002-11-04	0	3.700	3.675	3.725	3.625	3.700	184,000	669,150	3.6367	1.316	1.307	1.325	1.290	1.316	517,244	1.2937	2.07%
2002-11-01	0	3.625	3.625	3.650	3.600	3.650	822,900	2,978,545	3.6196	1.290	1.290	1.298	1.281	1.298	2,313,260	1.2876	-0.68%
2002-10-31	0	3.650	3.625	3.650	3.650	3.700	2,360,000	8,626,870	3.6555	1.298	1.290	1.298	1.298	1.316	6,634,214	1.3004	2.10%
2002-10-30	0	3.575	3.550	3.600	3.550	3.650	4,304,000	15,552,025	3.6134	1.272	1.263	1.281	1.263	1.298	12,099,007	1.2854	0.70%
2002-10-29	0	3.550	3.575	3.600	3.525	3.900	6,548,000	23,867,980	3.6451	1.263	1.272	1.281	1.254	1.387	18,407,132	1.2967	-8.39%
2002-10-28	0	3.875	3.875	3.900	3.825	4.075	3,668,000	14,550,350	3.9668	1.378	1.378	1.387	1.361	1.450	10,311,143	1.4111	1.31%
2002-10-25	0	3.825	3.825	3.850	3.725	3.825	1,074,000	4,053,600	3.7743	1.361	1.361	1.370	1.325	1.361	3,019,130	1.3426	2.68%
2002-10-24	0	3.725	3.725	3.750	3.550	3.750	3,152,000	11,572,950	3.6716	1.325	1.325	1.334	1.263	1.334	8,860,611	1.3061	6.43%
2002-10-23	0	3.500	3.475	3.500	3.400	3.525	2,538,000	8,848,600	3.4864	1.245	1.236	1.245	1.209	1.254	7,134,591	1.2402	2.19%
2002-10-22	0	3.425	3.425	3.450	3.425	3.450	274,000	938,950	3.4268	1.218	1.218	1.227	1.218	1.227	770,243	1.2190	0.00%
2002-10-21	0	3.425	3.400	3.425	3.400	3.500	910,000	3,113,000	3.4209	1.218	1.209	1.218	1.209	1.245	2,558,108	1.2169	-1.44%
2002-10-18	0	3.475	3.475	3.500	3.400	3.500	3,090,000	10,635,000	3.4417	1.236	1.236	1.245	1.209	1.245	8,686,322	1.2243	2.21%
2002-10-17	0	3.400	3.400	3.425	3.400	3.450	2,124,000	7,285,350	3.4300	1.209	1.209	1.218	1.209	1.227	5,970,792	1.2202	-0.73%
2002-10-16	0	3.425	3.400	3.450	3.325	3.475	3,586,000	12,258,950	3.4186	1.218	1.209	1.227	1.183	1.236	10,080,632	1.2161	3.79%
2002-10-15	0	3.300	3.300	3.325	3.200	3.325	2,531,900	8,276,625	3.2689	1.174	1.174	1.183	1.138	1.183	7,117,443	1.1629	4.76%
2002-10-11	0	3.150	3.150	3.175	3.125	3.150	732,000	2,302,950	3.1461	1.121	1.121	1.129	1.112	1.121	2,057,731	1.1192	0.80%
2002-10-10	0	3.125	3.075	3.150	3.025	3.175	3,781,000	11,708,275	3.0966	1.112	1.094	1.121	1.076	1.129	10,628,798	1.1016	-3.85%
2002-10-09	0	3.250	3.250	3.275	3.025	3.250	2,804,000	8,777,750	3.1304	1.156	1.156	1.165	1.076	1.156	7,882,346	1.1136	7.44%
2002-10-08	0	3.025	3.025	3.050	3.025	3.050	1,946,000	5,923,050	3.0437	1.076	1.076	1.085	1.076	1.085	5,470,415	1.0827	-0.82%
2002-10-07	0	3.050	3.025	3.050	3.000	3.050	680,000	2,057,050	3.0251	1.085	1.076	1.085	1.067	1.085	1,911,553	1.0761	0.00%
2002-10-04	0	3.050	3.050	3.075	3.050	3.050	666,000	2,031,300	3.0500	1.085	1.085	1.094	1.085	1.085	1,872,198	1.0850	0.00%
2002-10-03	0	3.050	3.050	3.075	3.050	3.075	3,234,000	9,754,300	3.0162	1.085	1.085	1.094	1.085	1.094	9,091,122	1.0729	-1.61%
2002-10-02	0	3.100	3.075	3.125	3.100	3.125	1,876,000	5,835,050	3.1104	1.103	1.094	1.112	1.103	1.112	5,273,638	1.1065	-0.80%
2002-09-30	0	3.125	3.100	3.125	3.075	3.175	1,436,000	4,485,450	3.1236	1.112	1.103	1.112	1.094	1.129	4,036,750	1.1112	-0.79%
2002-09-27	0	3.150	3.125	3.150	3.050	3.200	4,478,000	14,001,050	3.1266	1.121	1.112	1.121	1.085	1.138	12,588,140	1.1122	3.28%
2002-09-26	0	3.050	3.050	3.075	3.025	3.075	4,748,000	14,464,328	3.0464	1.085	1.085	1.094	1.076	1.094	13,347,139	1.0837	0.83%
2002-09-25	0	3.025	3.025	3.050	2.900	3.050	2,454,000	7,293,550	2.9721	1.076	1.076	1.085	1.032	1.085	6,898,458	1.0573	4.31%
2002-09-24	0	2.900	2.875	2.925	2.875	2.900	304,000	879,350	2.8926	1.032	1.023	1.041	1.023	1.032	854,577	1.0290	0.87%
2002-09-23	0	2.875	2.875	2.900	2.875	2.875	180,000	517,500	2.8750	1.023	1.023	1.032	1.023	1.023	505,999	1.0227	0.00%
2002-09-20	0	2.875	2.825	2.900	2.850	2.900	432,000	1,240,450	2.8714	1.023	1.005	1.032	1.014	1.032	1,214,398	1.0215	-2.54%
2002-09-19	0	2.950	2.900	2.950	2.925	2.950	234,000	684,750	2.9263	1.049	1.032	1.049	1.041	1.049	657,799	1.0410	1.72%
2002-09-18	0	2.900	2.850	2.900	2.900	2.925	4,388,000	12,725,450	2.9001	1.032	1.014	1.032	1.032	1.041	12,335,140	1.0316	0.00%
2002-09-17	0	2.900	2.900	2.925	2.900	2.900	144,000	417,600	2.9000	1.032	1.032	1.041	1.032	1.032	404,799	1.0316	0.00%
2002-09-16	0	2.900	2.875	2.900	2.900	2.900	50,000	145,000	2.9000	1.032	1.023	1.032	1.032	1.032	140,555	1.0316	0.00%
2002-09-13	0	2.900	2.900	2.925	2.900	2.925	258,000	754,650	2.9250	1.032	1.032	1.041	1.032	1.041	725,266	1.0405	-1.69%
2002-09-12	0	2.950	2.900	2.950	2.950	2.950	30,000	88,500	2.9500	1.049	1.032	1.049	1.049	1.049	84,333	1.0494	0.00%
2002-09-11	0	2.950	2.850	2.950	-	-	100,000	290,000	2.9000	1.049	1.014	1.049	-	-	281,111	1.0316	0.00%
2002-09-10	0	2.950	2.875	2.950	2.925	2.950	644,000	1,883,300	2.9244	1.049	1.023	1.049	1.041	1.049	1,810,353	1.0403	0.85%
2002-09-09	0	2.925	2.925	2.950	2.900	2.900	136,000	394,400	2.9000	1.041	1.041	1.049	1.032	1.032	382,311	1.0316	0.86%
2002-09-06	0	2.900	2.900	2.950	2.900	2.900	40,000	116,000	2.9000	1.032	1.032	1.049	1.032	1.032	112,444	1.0316	-1.69%
2002-09-05	0	2.950	2.925	2.975	2.800	2.950	726,000	2,104,950	2.8994	1.049	1.041	1.058	0.996	1.049	2,040,864	1.0314	3.51%
2002-09-04	0	2.850	2.850	2.875	2.800	2.850	214,000	608,900	2.8453	1.014	1.014	1.023	0.996	1.014	601,577	1.0122	-0.87%
2002-09-03	0	2.875	2.850	2.875	2.800	2.900	190,000	541,750	2.8513	1.023	1.014	1.023	0.996	1.032	534,110	1.0143	-0.86%
2002-09-02	0	2.900	2.900	2.950	2.900	2.900	132,000	382,800	2.9000	1.032	1.032	1.049	1.032	1.032	371,066	1.0316	0.00%
2002-08-30	0	2.900	2.875	2.925	2.900	2.900	52,000	147,650	2.8394	1.032	1.023	1.041	1.032	1.032	146,178	1.0101	0.87%
2002-08-29	0	2.875	2.825	2.850	2.850	2.950	800,000	2,316,800	2.8960	1.023	1.005	1.014	1.014	1.049	2,248,886	1.0302	0.00%
2002-08-28	0	2.875	2.825	2.875	2.850	2.875	306,000	876,500	2.8644	1.023	1.005	1.023	1.014	1.023	860,199	1.0190	-1.71%
2002-08-27	0	2.925	2.900	2.925	2.925	2.975	2,338,000	6,785,800	2.9024	1.041	1.032	1.041	1.041	1.058	6,572,370	1.0325	-2.50%
2002-08-26	0	3.000	2.975	3.000	2.950	3.000	156,000	464,500	2.9776	1.067	1.058	1.067	1.049	1.067	438,533	1.0592	0.00%
2002-08-23	0	3.000	3.000	3.025	2.975	3.050	596,000	1,791,650	3.0061	1.067	1.067	1.076	1.058	1.085	1,675,420	1.0694	0.84%
2002-08-22	0	2.975	2.950	2.975	2.950	2.975	184,000	543,700	2.9549	1.058	1.049	1.058	1.049	1.058	517,244	1.0511	0.00%
2002-08-21	0	2.975	2.925	2.975	2.875	2.975	3,404,000	9,857,650	2.8959	1.058	1.041	1.058	1.023	1.058	9,569,010	1.0302	2.59%
2002-08-20	0	2.900	2.875	2.925	2.900	2.950	202,000	589,600	2.9188	1.032	1.023	1.041	1.032	1.049	567,844	1.0383	-0.85%
2002-08-19	0	2.925	2.900	2.925	2.900	2.975	782,000	2,293,696	2.9331	1.041	1.032	1.041	1.032	1.058	2,198,286	1.0434	0.00%
2002-08-16	0	2.925	2.925	2.975	2.925	2.975	670,000	1,969,300	2.9393	1.041	1.041	1.058	1.041	1.058	1,883,442	1.0456	0.00%
2002-08-15	0	2.925	2.900	2.950	2.900	2.950	1,494,500	4,364,125	2.9201	1.041	1.032	1.049	1.032	1.049	4,201,200	1.0388	1.74%
2002-08-14	0	2.875	2.875	2.900	2.875	2.900	3,208,000	9,175,950	2.8603	1.023	1.023	1.032	1.023	1.032	9,018,033	1.0175	-3.36%
2002-08-13	0	2.975	2.950	3.000	2.825	3.000	1,174,000	3,471,400	2.9569	1.058	1.049	1.067	1.005	1.067	3,300,240	1.0519	6.25%
2002-08-12	0	2.800	2.775	2.800	2.800	2.850	1,822,000	5,107,050	2.8030	0.996	0.987	0.996	0.996	1.014	5,121,838	0.9971	-1.75%
2002-08-09	0	2.850	2.825	2.850	2.800	3.000	2,888,000	8,041,900	2.7846	1.014	1.005	1.014	0.996	1.067	8,118,479	0.9906	2.70%
2002-08-08	0	2.775	2.750	2.800	2.750	2.800	3,148,000	8,726,900	2.7722	0.987	0.978	0.996	0.978	0.996	8,849,367	0.9862	0.00%
2002-08-07	0	2.775	2.750	2.775	2.775	2.800	1,998,000	5,563,600	2.7846	0.987	0.978	0.987	0.987	0.996	5,616,593	0.9906	1.83%
2002-08-06	0	2.725	2.725	2.750	2.725	2.900	1,530,000	4,208,500	2.7507	0.969	0.969	0.978	0.969	1.032	4,300,995	0.9785	-2.68%
2002-08-05	0	2.800	2.775	2.800	2.775	2.900	2,786,000	7,960,600	2.8574	0.996	0.987	0.996	0.987	1.032	7,831,746	1.0165	-5.08%
2002-08-02	0	2.950	2.950	3.000	2.900	3.050	2,568,000	7,594,700	2.9574	1.049	1.049	1.067	1.032	1.085	7,218,924	1.0521	-4.84%
2002-08-01	0	3.100	3.100	3.200	3.050	3.050	16,000	48,800	3.0500	1.103	1.103	1.138	1.085	1.085	44,978	1.0850	-3.13%
2002-07-31	0	3.200	3.150	3.200	3.150	3.200	936,000	2,963,780	3.1664	1.138	1.121	1.138	1.121	1.138	2,631,197	1.1264	1.59%
2002-07-30	0	3.150	3.150	3.175	3.000	3.200	1,340,000	4,190,350	3.1271	1.121	1.121	1.129	1.067	1.138	3,766,884	1.1124	8.62%
2002-07-29	0	2.900	2.900	2.950	2.900	2.975	974,000	2,832,550	2.9082	1.032	1.032	1.049	1.032	1.058	2,738,019	1.0345	0.00%
2002-07-26	0	2.900	2.850	2.900	2.700	2.975	1,574,000	4,631,200	2.9423	1.032	1.014	1.032	0.960	1.058	4,424,683	1.0467	-2.52%
2002-07-25	0	2.975	2.975	3.000	2.975	3.000	1,140,000	3,411,250	2.9923	1.058	1.058	1.067	1.058	1.067	3,204,663	1.0645	1.71%
2002-07-24	0	2.925	2.925	2.975	2.925	3.000	606,000	1,787,800	2.9502	1.041	1.041	1.058	1.041	1.067	1,703,531	1.0495	-4.10%
2002-07-23	0	3.050	3.025	3.075	2.950	3.100	466,000	1,414,650	3.0357	1.085	1.076	1.094	1.049	1.103	1,309,976	1.0799	0.00%
2002-07-22	0	3.050	3.050	3.075	2.900	3.075	1,040,000	3,097,800	2.9787	1.085	1.085	1.094	1.032	1.094	2,923,552	1.0596	-2.40%
2002-07-19	0	3.125	3.100	3.125	3.050	3.150	1,055,100	3,274,350	3.1034	1.112	1.103	1.112	1.085	1.121	2,966,000	1.1040	-0.79%
2002-07-18	0	3.150	3.125	3.175	3.125	3.175	80,000	252,150	3.1519	1.121	1.112	1.129	1.112	1.129	224,889	1.1212	0.80%
2002-07-17	0	3.125	3.075	3.125	3.025	3.200	1,444,000	4,459,400	3.0882	1.112	1.094	1.112	1.076	1.138	4,059,239	1.0986	-3.10%
2002-07-16	0	3.225	3.225	3.250	3.125	3.225	416,000	1,335,600	3.2106	1.147	1.147	1.156	1.112	1.147	1,169,421	1.1421	-1.53%
2002-07-15	0	3.275	3.250	3.275	3.200	3.300	3,222,000	10,515,150	3.2635	1.165	1.156	1.165	1.138	1.174	9,057,389	1.1609	0.00%
2002-07-12	0	3.275	3.275	3.300	3.275	3.325	452,000	1,483,040	3.2811	1.165	1.165	1.174	1.165	1.183	1,270,621	1.1672	0.00%
2002-07-11	0	3.275	3.250	3.275	3.250	3.375	960,000	3,157,000	3.2885	1.165	1.156	1.165	1.156	1.201	2,698,663	1.1698	-2.96%
2002-07-10	0	3.375	3.350	3.375	3.300	3.375	344,000	1,148,300	3.3381	1.201	1.192	1.201	1.174	1.201	967,021	1.1875	1.50%
2002-07-09	0	3.325	3.325	3.375	3.300	3.400	838,000	2,801,600	3.3432	1.183	1.183	1.201	1.174	1.209	2,355,708	1.1893	0.76%
2002-07-08	0	3.300	3.300	3.350	3.275	3.450	2,357,000	7,828,875	3.3215	1.174	1.174	1.192	1.165	1.227	6,625,781	1.1816	-3.65%
2002-07-05	0	3.425	3.425	3.450	3.350	3.475	2,900,000	9,912,850	3.4182	1.218	1.218	1.227	1.192	1.236	8,152,212	1.2160	0.74%
2002-07-04	0	3.400	3.375	3.400	3.100	3.400	3,268,000	10,739,550	3.2863	1.209	1.201	1.209	1.103	1.209	9,186,700	1.1690	10.57%
2002-07-03	0	3.075	3.050	3.075	2.950	3.075	2,550,000	7,659,700	3.0038	1.094	1.085	1.094	1.049	1.094	7,168,324	1.0685	5.13%
2002-07-02	0	2.925	2.950	2.975	2.900	2.975	832,000	2,452,000	2.9471	1.041	1.049	1.058	1.032	1.058	2,338,842	1.0484	-2.50%
2002-06-28	0	3.000	3.000	3.025	2.975	3.100	2,984,000	9,009,050	3.0191	1.067	1.067	1.076	1.058	1.103	8,388,345	1.0740	0.84%
2002-06-27	0	2.975	2.950	2.975	2.850	2.975	4,070,000	11,885,650	2.9203	1.058	1.049	1.058	1.014	1.058	11,441,208	1.0388	4.39%
2002-06-26	0	2.850	2.825	2.850	2.825	3.050	4,752,000	13,876,850	2.9202	1.014	1.005	1.014	1.005	1.085	13,358,383	1.0388	-1.72%
2002-06-25	0	2.900	2.950	2.975	2.875	2.950	686,000	1,990,250	2.9012	1.032	1.049	1.058	1.023	1.049	1,928,420	1.0321	-0.85%
2002-06-24	0	2.925	2.900	2.950	2.900	3.000	1,198,000	3,512,000	2.9316	1.041	1.032	1.049	1.032	1.067	3,367,707	1.0428	-2.50%
2002-06-21	0	3.000	2.975	3.050	2.825	3.075	4,808,000	14,344,200	2.9834	1.067	1.058	1.085	1.005	1.094	13,515,805	1.0613	3.45%
2002-06-20	0	2.900	2.800	2.900	2.600	2.900	2,448,000	6,770,800	2.7658	1.032	0.996	1.032	0.925	1.032	6,881,591	0.9839	6.42%
2002-06-19	0	2.725	2.700	2.750	2.600	2.775	556,000	1,479,600	2.6612	0.969	0.960	0.978	0.925	0.987	1,562,976	0.9467	-2.68%
2002-06-18	0	2.800	2.775	2.800	2.750	2.925	3,909,000	10,997,875	2.8135	0.996	0.987	0.996	0.978	1.041	10,988,620	1.0008	0.90%
2002-06-17	0	2.775	2.750	2.800	2.750	2.975	662,000	1,881,250	2.8418	0.987	0.978	0.996	0.978	1.058	1,860,953	1.0109	-6.72%
2002-06-14	0	2.975	2.975	3.000	2.975	3.075	4,150,000	12,469,000	3.0046	1.058	1.058	1.067	1.058	1.094	11,666,096	1.0688	-1.65%
2002-06-13	0	3.025	3.025	3.050	3.025	3.125	294,000	902,200	3.0687	1.076	1.076	1.085	1.076	1.112	826,466	1.0916	0.00%
2002-06-12	0	3.025	3.025	3.075	2.975	3.050	1,552,000	4,704,100	3.0310	1.076	1.076	1.094	1.058	1.085	4,362,839	1.0782	0.00%
2002-06-11	0	3.025	3.025	3.075	3.000	3.075	866,000	2,669,880	3.0830	1.076	1.076	1.094	1.067	1.094	2,434,419	1.0967	-3.97%
2002-06-10	0	3.150	3.125	3.175	3.125	3.200	932,000	2,941,100	3.1557	1.121	1.112	1.129	1.112	1.138	2,619,952	1.1226	-0.79%
2002-06-07	0	3.175	3.150	3.175	3.150	3.275	1,750,000	5,572,400	3.1842	1.129	1.121	1.129	1.121	1.165	4,919,438	1.1327	-2.31%
2002-06-06	0	3.250	3.200	3.250	3.125	3.250	3,280,000	10,452,700	3.1868	1.156	1.138	1.156	1.112	1.156	9,220,433	1.1336	3.50%
2002-06-05	0	3.200	3.200	3.225	3.050	3.200	2,160,000	6,797,500	3.1470	1.117	1.117	1.126	1.065	1.117	6,188,018	1.0985	6.67%
2002-06-04	0	3.000	3.000	3.025	2.875	3.000	3,044,000	9,027,600	2.9657	1.047	1.047	1.056	1.004	1.047	8,720,521	1.0352	-0.83%
2002-06-03	0	3.025	3.000	3.025	3.000	3.150	1,510,000	4,589,050	3.0391	1.056	1.047	1.056	1.047	1.100	4,325,883	1.0608	-2.42%
2002-05-31	0	3.100	3.100	3.125	3.075	3.250	3,154,000	9,976,350	3.1631	1.082	1.082	1.091	1.073	1.134	9,035,652	1.1041	-3.88%
2002-05-30	0	3.225	3.200	3.225	3.150	3.300	1,978,000	6,364,500	3.2176	1.126	1.117	1.126	1.100	1.152	5,666,620	1.1232	-3.73%
2002-05-29	0	3.350	3.350	3.375	3.300	3.400	1,522,000	5,093,150	3.3464	1.169	1.169	1.178	1.152	1.187	4,360,261	1.1681	0.00%
2002-05-28	0	3.350	3.350	3.375	3.125	3.400	8,016,000	26,592,900	3.3175	1.169	1.169	1.178	1.091	1.187	22,964,421	1.1580	6.35%
2002-05-27	0	3.150	3.150	3.175	2.975	3.200	3,960,000	12,355,450	3.1201	1.100	1.100	1.108	1.038	1.117	11,344,699	1.0891	3.28%
2002-05-24	0	3.050	3.050	3.075	3.025	3.250	4,384,000	13,668,350	3.1178	1.065	1.065	1.073	1.056	1.134	12,559,384	1.0883	-2.40%
2002-05-23	0	3.125	3.100	3.125	2.950	3.275	12,040,000	37,127,600	3.0837	1.091	1.082	1.091	1.030	1.143	34,492,469	1.0764	-3.85%
2002-05-22	0	3.250	3.250	3.275	3.150	3.625	11,176,000	37,690,600	3.3725	1.134	1.134	1.143	1.100	1.265	32,017,262	1.1772	-6.47%
2002-05-21	0	3.475	3.450	3.500	3.000	3.475	16,661,067	55,088,743	3.3064	1.213	1.204	1.222	1.047	1.213	47,731,008	1.1542	16.81%
2002-05-17	0	2.975	2.975	3.000	2.675	3.250	21,460,000	64,526,550	3.0068	1.038	1.038	1.047	0.934	1.134	61,479,102	1.0496	13.33%
2002-05-16	0	2.625	2.600	2.625	2.375	2.700	22,700,000	58,220,050	2.5648	0.916	0.908	0.916	0.829	0.942	65,031,482	0.8953	0.96%
2002-05-15	0	2.600	2.575	2.600	2.525	2.700	5,360,000	14,052,750	2.6218	0.908	0.899	0.908	0.881	0.942	15,355,451	0.9152	1.96%
2002-05-14	0	2.550	2.550	2.575	2.525	2.575	2,550,000	6,525,900	2.5592	0.890	0.890	0.899	0.881	0.899	7,305,299	0.8933	0.00%
2002-05-13	0	2.550	2.550	2.575	2.525	2.575	1,112,000	2,841,400	2.5552	0.890	0.890	0.899	0.881	0.899	3,185,683	0.8919	2.00%
2002-05-10	0	2.500	2.500	2.550	2.500	2.575	2,670,000	6,800,550	2.5470	0.873	0.873	0.890	0.873	0.899	7,649,077	0.8891	-3.85%
2002-05-09	0	2.600	2.575	2.600	2.475	2.675	8,524,999	21,998,822	2.5805	0.908	0.899	0.908	0.864	0.934	24,422,613	0.9008	2.97%
2002-05-08	0	2.525	2.525	2.550	2.425	2.525	6,166,000	15,313,850	2.4836	0.881	0.881	0.890	0.846	0.881	17,664,499	0.8669	2.02%
2002-05-07	0	2.475	2.475	2.500	2.300	2.625	10,728,000	26,814,850	2.4995	0.864	0.864	0.873	0.803	0.916	30,733,821	0.8725	2.06%
2002-05-06	0	2.425	2.400	2.425	1.910	2.475	27,281,000	60,797,190	2.2286	0.846	0.838	0.846	0.667	0.864	78,155,236	0.7779	29.68%
2002-05-03	0	1.870	1.870	1.890	1.860	1.910	3,752,000	7,046,740	1.8781	0.653	0.653	0.660	0.649	0.667	10,748,816	0.6556	-2.09%
2002-05-02	0	1.910	1.900	1.910	1.890	1.940	5,178,000	9,880,840	1.9082	0.667	0.663	0.667	0.660	0.677	14,834,054	0.6661	2.14%
2002-04-30	0	1.870	1.870	1.890	1.870	1.890	1,798,000	3,368,300	1.8734	0.653	0.653	0.660	0.653	0.660	5,150,952	0.6539	-2.09%
2002-04-29	0	1.910	1.890	1.900	1.890	1.920	1,338,000	2,547,220	1.9038	0.667	0.660	0.663	0.660	0.670	3,833,133	0.6645	-0.52%
2002-04-26	0	1.920	1.910	1.920	1.850	1.930	4,972,000	9,438,400	1.8983	0.670	0.667	0.670	0.646	0.674	14,243,900	0.6626	3.23%
2002-04-25	0	1.860	1.860	1.870	1.840	1.870	1,414,000	2,629,700	1.8598	0.649	0.649	0.653	0.642	0.653	4,050,860	0.6492	-1.06%
2002-04-24	0	1.880	1.880	1.890	1.880	1.900	1,068,000	2,012,300	1.8842	0.656	0.656	0.660	0.656	0.663	3,059,631	0.6577	-0.53%
2002-04-23	0	1.890	1.880	1.890	1.880	1.900	828,000	1,563,620	1.8884	0.660	0.656	0.660	0.656	0.663	2,372,073	0.6592	-0.53%
2002-04-22	0	1.900	1.880	1.900	1.880	1.900	818,000	1,550,680	1.8957	0.663	0.656	0.663	0.656	0.663	2,343,425	0.6617	0.00%
2002-04-19	0	1.900	1.890	1.900	1.870	1.900	2,308,000	4,373,200	1.8948	0.663	0.660	0.663	0.653	0.663	6,612,012	0.6614	0.53%
2002-04-18	0	1.890	1.890	1.900	1.860	1.910	2,440,000	4,619,500	1.8932	0.660	0.660	0.663	0.649	0.667	6,990,168	0.6609	0.00%
2002-04-17	0	1.890	1.880	1.890	1.890	1.950	1,182,000	2,261,386	1.9132	0.660	0.656	0.660	0.660	0.681	3,386,221	0.6678	-3.57%
2002-04-16	0	1.960	1.940	1.960	1.730	1.970	6,526,000	12,044,500	1.8456	0.684	0.677	0.684	0.604	0.688	18,695,835	0.6442	6.52%
2002-04-15	0	1.840	1.840	1.860	1.840	1.860	858,000	1,583,880	1.8460	0.642	0.642	0.649	0.642	0.649	2,458,018	0.6444	-1.60%
2002-04-12	0	1.870	1.860	1.880	1.850	1.930	7,017,000	13,360,264	1.9040	0.653	0.649	0.656	0.646	0.674	20,102,463	0.6646	-1.58%
2002-04-11	0	1.900	1.890	1.910	1.900	1.960	968,000	1,866,900	1.9286	0.663	0.660	0.667	0.663	0.684	2,773,149	0.6732	-3.06%
2002-04-10	0	1.960	1.960	1.980	1.960	1.990	2,260,000	4,463,288	1.9749	0.684	0.684	0.691	0.684	0.695	6,474,500	0.6894	-0.51%
2002-04-09	0	1.970	1.970	1.980	1.960	1.980	1,348,000	2,653,660	1.9686	0.688	0.688	0.691	0.684	0.691	3,861,781	0.6872	0.51%
2002-04-08	0	1.960	1.960	1.970	1.920	1.970	1,110,000	2,168,440	1.9535	0.684	0.684	0.688	0.670	0.688	3,179,954	0.6819	0.00%
2002-04-04	0	1.960	1.950	1.970	1.940	1.970	2,028,000	3,960,660	1.9530	0.684	0.681	0.688	0.677	0.688	5,809,861	0.6817	1.55%
2002-04-03	0	1.930	1.930	1.940	1.900	1.960	1,696,000	3,277,260	1.9323	0.674	0.674	0.677	0.663	0.684	4,858,740	0.6745	1.05%
2002-04-02	0	1.910	1.900	1.930	1.900	1.960	1,364,000	2,633,370	1.9306	0.667	0.663	0.674	0.663	0.684	3,907,619	0.6739	-3.05%
2002-03-28	0	1.970	1.960	1.970	1.930	1.990	2,994,000	5,903,240	1.9717	0.688	0.684	0.688	0.674	0.695	8,577,280	0.6882	-0.51%
2002-03-27	0	1.980	1.980	1.990	1.940	1.990	4,148,000	8,186,880	1.9737	0.691	0.691	0.695	0.677	0.695	11,883,286	0.6889	2.06%
2002-03-26	0	1.940	1.930	1.950	1.880	1.950	2,508,000	4,855,140	1.9359	0.677	0.674	0.681	0.656	0.681	7,184,976	0.6757	2.11%
2002-03-25	0	1.900	1.900	1.910	1.870	1.910	1,302,000	2,456,680	1.8869	0.663	0.663	0.667	0.653	0.667	3,730,000	0.6586	-0.52%
2002-03-22	0	1.910	1.910	1.920	1.840	1.940	10,968,000	20,944,640	1.9096	0.667	0.667	0.670	0.642	0.677	31,421,379	0.6666	4.37%
2002-03-21	0	1.830	1.830	1.840	1.750	1.840	5,056,000	9,061,172	1.7922	0.639	0.639	0.642	0.611	0.642	14,484,545	0.6256	2.81%
2002-03-20	0	1.780	1.770	1.790	1.720	1.780	1,210,000	2,125,080	1.7563	0.621	0.618	0.625	0.600	0.621	3,466,436	0.6130	2.89%
2002-03-19	0	1.730	1.730	1.750	1.730	1.780	3,970,000	6,995,300	1.7620	0.604	0.604	0.611	0.604	0.621	11,373,347	0.6151	-3.35%
2002-03-18	0	1.790	1.790	1.810	1.790	1.820	896,000	1,613,160	1.8004	0.625	0.625	0.632	0.625	0.635	2,566,881	0.6285	-1.65%
2002-03-15	0	1.820	1.810	1.820	1.780	1.830	1,580,000	2,849,680	1.8036	0.635	0.632	0.635	0.621	0.639	4,526,420	0.6296	1.68%
2002-03-14	0	1.790	1.780	1.800	1.780	1.830	3,889,000	7,045,660	1.8117	0.625	0.621	0.628	0.621	0.639	11,141,297	0.6324	-2.19%
2002-03-13	0	1.830	1.820	1.830	1.830	1.910	8,676,000	16,260,920	1.8742	0.639	0.635	0.639	0.639	0.667	24,855,204	0.6542	-2.14%
2002-03-12	0	1.870	1.860	1.870	1.800	1.870	8,072,000	14,931,840	1.8498	0.653	0.649	0.653	0.628	0.653	23,124,851	0.6457	3.31%
2002-03-11	0	1.810	1.800	1.820	1.790	1.850	5,503,000	10,045,080	1.8254	0.632	0.628	0.635	0.625	0.646	15,765,121	0.6372	-1.09%
2002-03-08	0	1.830	1.820	1.830	1.780	1.830	4,892,000	8,895,740	1.8184	0.639	0.635	0.639	0.621	0.639	14,014,714	0.6347	1.67%
2002-03-07	0	1.800	1.790	1.800	1.710	1.810	9,733,000	17,378,040	1.7855	0.628	0.625	0.628	0.597	0.632	27,883,322	0.6232	5.26%
2002-03-06	0	1.710	1.710	1.730	1.710	1.760	2,887,000	4,988,730	1.7280	0.597	0.597	0.604	0.597	0.614	8,270,744	0.6032	-1.16%
2002-03-05	0	1.730	1.720	1.730	1.730	1.770	1,954,000	3,410,320	1.7453	0.604	0.600	0.604	0.604	0.618	5,597,864	0.6092	-2.26%
2002-03-04	0	1.770	1.760	1.770	1.760	1.820	3,588,000	6,438,560	1.7945	0.618	0.614	0.618	0.614	0.635	10,278,985	0.6264	0.00%
2002-03-01	0	1.770	1.770	1.780	1.690	1.780	4,658,000	8,128,700	1.7451	0.618	0.618	0.621	0.590	0.621	13,344,346	0.6091	3.51%
2002-02-28	0	1.710	1.710	1.720	1.700	1.720	1,092,000	1,865,140	1.7080	0.597	0.597	0.600	0.593	0.600	3,128,387	0.5962	0.00%
2002-02-27	0	1.710	1.710	1.720	1.690	1.710	1,136,000	1,938,940	1.7068	0.597	0.597	0.600	0.590	0.597	3,254,439	0.5958	-0.58%
2002-02-26	0	1.720	1.710	1.730	1.670	1.720	2,226,000	3,758,100	1.6883	0.600	0.597	0.604	0.583	0.600	6,377,096	0.5893	1.78%
2002-02-25	0	1.690	1.700	1.710	1.690	1.700	652,000	1,106,320	1.6968	0.590	0.593	0.597	0.590	0.593	1,867,865	0.5923	-0.59%
2002-02-22	0	1.700	1.700	1.710	1.670	1.720	1,490,000	2,521,760	1.6925	0.593	0.593	0.597	0.583	0.600	4,268,586	0.5908	0.00%
2002-02-21	0	1.700	1.690	1.700	1.670	1.750	3,020,000	5,159,680	1.7085	0.593	0.590	0.593	0.583	0.611	8,651,765	0.5964	-2.86%
2002-02-20	0	1.750	1.740	1.750	1.740	1.790	3,022,000	5,331,780	1.7643	0.611	0.607	0.611	0.607	0.625	8,657,495	0.6159	-1.69%
2002-02-19	0	1.780	1.770	1.780	1.710	1.790	5,517,000	9,666,870	1.7522	0.621	0.618	0.621	0.597	0.625	15,805,229	0.6116	5.33%
2002-02-18	0	1.690	1.690	1.710	1.650	1.730	7,310,000	12,382,680	1.6939	0.590	0.590	0.597	0.576	0.604	20,941,856	0.5913	1.81%
2002-02-15	0	1.660	1.650	1.660	1.620	1.680	1,820,000	3,001,080	1.6489	0.579	0.576	0.579	0.565	0.586	5,213,978	0.5756	-0.60%
2002-02-11	0	1.670	1.670	1.680	1.670	1.710	1,480,000	2,492,740	1.6843	0.583	0.583	0.586	0.583	0.597	4,239,938	0.5879	-1.18%
2002-02-08	0	1.690	1.680	1.700	1.640	1.720	4,524,000	7,638,440	1.6884	0.590	0.586	0.593	0.572	0.600	12,960,459	0.5894	-1.74%
2002-02-07	0	1.720	1.710	1.730	1.700	1.770	11,802,000	20,575,020	1.7434	0.600	0.597	0.604	0.593	0.618	33,810,641	0.6085	1.18%
2002-02-06	0	1.700	1.690	1.700	1.630	1.720	9,522,000	15,924,720	1.6724	0.593	0.590	0.593	0.569	0.600	27,278,845	0.5838	4.29%
2002-02-05	0	1.630	1.620	1.630	1.600	1.670	5,632,000	9,239,320	1.6405	0.569	0.565	0.569	0.558	0.583	16,134,683	0.5726	0.00%
2002-02-04	0	1.630	1.630	1.650	1.540	1.660	16,238,000	26,411,600	1.6265	0.569	0.569	0.576	0.538	0.579	46,518,996	0.5678	5.84%
2002-02-01	0	1.540	1.530	1.540	1.500	1.560	7,760,000	11,871,760	1.5299	0.538	0.534	0.538	0.524	0.545	22,231,027	0.5340	1.99%
2002-01-31	0	1.510	1.510	1.520	1.480	1.570	13,508,000	20,694,660	1.5320	0.527	0.527	0.531	0.517	0.548	38,698,029	0.5348	1.34%
2002-01-30	0	1.490	1.480	1.490	1.430	1.510	2,208,000	3,262,720	1.4777	0.520	0.517	0.520	0.499	0.527	6,325,529	0.5158	2.05%
2002-01-29	0	1.460	1.450	1.460	1.440	1.490	2,064,000	3,014,940	1.4607	0.510	0.506	0.510	0.503	0.520	5,912,995	0.5099	-2.01%
2002-01-28	0	1.490	1.480	1.500	1.440	1.530	4,864,000	7,265,340	1.4937	0.520	0.517	0.524	0.503	0.534	13,934,499	0.5214	-1.32%
2002-01-25	0	1.510	1.510	1.520	1.460	1.520	5,998,000	8,940,940	1.4907	0.527	0.527	0.531	0.510	0.531	17,183,208	0.5203	4.14%
2002-01-24	0	1.450	1.450	1.460	1.410	1.460	1,934,000	2,775,000	1.4349	0.506	0.506	0.510	0.492	0.510	5,540,568	0.5009	-1.36%
2002-01-23	0	1.470	1.460	1.470	1.390	1.480	6,388,000	9,244,240	1.4471	0.513	0.510	0.513	0.485	0.517	18,300,489	0.5051	5.00%
2002-01-22	0	1.400	1.390	1.400	1.390	1.400	2,838,000	3,963,540	1.3966	0.489	0.485	0.489	0.485	0.489	8,130,368	0.4875	1.45%
2002-01-21	0	1.380	1.380	1.400	1.370	1.400	3,982,000	5,526,220	1.3878	0.482	0.482	0.489	0.478	0.489	11,407,725	0.4844	0.73%
2002-01-18	0	1.370	1.370	1.380	1.350	1.370	13,318,000	18,213,260	1.3676	0.478	0.478	0.482	0.471	0.478	38,153,713	0.4774	0.74%
2002-01-17	0	1.360	1.350	1.360	1.300	1.370	3,014,000	4,058,100	1.3464	0.475	0.471	0.475	0.454	0.478	8,634,577	0.4700	3.42%
2002-01-16	0	1.370	1.360	1.370	1.340	1.370	4,146,000	5,617,920	1.3550	0.459	0.456	0.459	0.449	0.459	12,374,336	0.4540	0.74%
2002-01-15	0	1.360	1.360	1.370	1.340	1.370	5,114,000	6,961,840	1.3613	0.456	0.456	0.459	0.449	0.459	15,263,472	0.4561	-0.73%
2002-01-14	0	1.370	1.360	1.370	1.350	1.370	3,810,000	5,192,800	1.3629	0.459	0.456	0.459	0.452	0.459	11,371,496	0.4567	2.24%
2002-01-11	0	1.340	1.340	1.350	1.300	1.390	13,150,000	17,757,120	1.3504	0.449	0.449	0.452	0.436	0.466	39,248,075	0.4524	3.08%
2002-01-10	0	1.300	1.290	1.300	1.260	1.310	2,092,000	2,703,380	1.2922	0.436	0.432	0.436	0.422	0.439	6,243,876	0.4330	3.17%
2002-01-09	0	1.260	1.260	1.270	1.260	1.310	4,272,000	5,424,680	1.2698	0.422	0.422	0.426	0.422	0.439	12,750,401	0.4255	-4.55%
2002-01-08	0	1.320	1.310	1.330	1.290	1.320	3,084,000	4,028,620	1.3063	0.442	0.439	0.446	0.432	0.442	9,204,644	0.4377	3.13%
2002-01-07	0	1.280	1.280	1.290	1.280	1.300	554,000	713,660	1.2882	0.429	0.429	0.432	0.429	0.436	1,653,493	0.4316	-0.78%
2002-01-04	0	1.290	1.280	1.290	1.270	1.290	462,000	591,360	1.2800	0.432	0.429	0.432	0.426	0.432	1,378,906	0.4289	0.78%
2002-01-03	0	1.280	1.260	1.280	1.240	1.280	2,506,000	3,170,740	1.2653	0.429	0.422	0.429	0.415	0.429	7,479,519	0.4239	4.07%
2002-01-02	0	1.230	1.230	1.250	1.220	1.260	2,592,000	3,232,600	1.2471	0.412	0.412	0.419	0.409	0.422	7,736,199	0.4179	-3.15%
2001-12-31	0	1.270	1.260	1.270	1.220	1.270	2,082,000	2,600,640	1.2491	0.426	0.422	0.426	0.409	0.426	6,214,030	0.4185	4.96%
2001-12-28	0	1.210	1.210	1.220	1.210	1.230	626,000	761,380	1.2163	0.405	0.405	0.409	0.405	0.412	1,868,387	0.4075	0.00%
2001-12-27	0	1.210	1.210	1.220	1.200	1.230	1,042,000	1,267,740	1.2166	0.405	0.405	0.409	0.402	0.412	3,110,000	0.4076	-0.82%
2001-12-24	0	1.220	1.220	1.230	1.210	1.230	386,000	470,660	1.2193	0.409	0.409	0.412	0.405	0.412	1,152,073	0.4085	0.83%
2001-12-21	0	1.210	1.210	1.220	1.200	1.230	2,376,000	2,878,460	1.2115	0.405	0.405	0.409	0.402	0.412	7,091,515	0.4059	-2.42%
2001-12-20	0	1.240	1.240	1.260	1.220	1.260	3,982,000	4,955,340	1.2444	0.415	0.415	0.422	0.409	0.422	11,884,854	0.4169	0.81%
2001-12-19	0	1.230	1.220	1.230	1.220	1.270	2,934,000	3,654,980	1.2457	0.412	0.409	0.412	0.409	0.426	8,756,947	0.4174	-3.91%
2001-12-18	0	1.280	1.270	1.290	1.240	1.290	7,762,000	9,784,240	1.2605	0.429	0.426	0.432	0.415	0.432	23,166,811	0.4223	2.40%
2001-12-17	0	1.250	1.250	1.260	1.230	1.300	7,876,000	9,868,900	1.2530	0.419	0.419	0.422	0.412	0.436	23,507,060	0.4198	-3.10%
2001-12-14	0	1.290	1.280	1.300	1.250	1.330	17,146,000	22,204,500	1.2950	0.432	0.429	0.436	0.419	0.446	51,174,715	0.4339	4.88%
2001-12-13	0	1.230	1.230	1.250	1.230	1.260	6,990,000	8,692,480	1.2436	0.412	0.412	0.419	0.412	0.422	20,862,665	0.4167	1.65%
2001-12-12	0	1.210	1.210	1.220	1.200	1.240	4,420,000	5,372,080	1.2154	0.405	0.405	0.409	0.402	0.415	13,192,129	0.4072	-2.42%
2001-12-11	0	1.240	1.230	1.240	1.200	1.260	4,470,000	5,555,720	1.2429	0.415	0.412	0.415	0.402	0.422	13,341,361	0.4164	2.48%
2001-12-10	0	1.210	1.210	1.220	1.200	1.220	1,296,000	1,566,080	1.2084	0.405	0.405	0.409	0.402	0.409	3,868,099	0.4049	0.83%
2001-12-07	0	1.200	1.200	1.210	1.170	1.210	4,228,000	5,071,840	1.1996	0.402	0.402	0.405	0.392	0.405	12,619,077	0.4019	0.00%
2001-12-06	0	1.200	1.180	1.200	1.180	1.210	1,676,000	1,989,540	1.1871	0.402	0.395	0.402	0.395	0.405	5,002,264	0.3977	0.00%
2001-12-05	0	1.200	1.190	1.200	1.160	1.200	3,770,000	4,482,864	1.1891	0.402	0.399	0.402	0.389	0.402	11,252,110	0.3984	0.00%
2001-12-04	0	1.200	1.190	1.210	1.150	1.220	9,632,000	11,519,380	1.1959	0.402	0.399	0.405	0.385	0.409	28,748,096	0.4007	4.35%
2001-12-03	0	1.150	1.140	1.150	1.130	1.150	806,000	920,200	1.1417	0.385	0.382	0.385	0.379	0.385	2,405,623	0.3825	0.88%
2001-11-30	0	1.140	1.130	1.140	1.120	1.140	2,958,000	3,337,660	1.1284	0.382	0.379	0.382	0.375	0.382	8,828,578	0.3781	1.79%
2001-11-29	0	1.120	1.110	1.120	1.100	1.130	1,998,000	2,241,040	1.1216	0.375	0.372	0.375	0.369	0.379	5,963,320	0.3758	0.90%
2001-11-28	0	1.110	1.110	1.120	1.070	1.130	8,786,000	9,673,100	1.1010	0.372	0.372	0.375	0.359	0.379	26,223,087	0.3689	-1.77%
2001-11-27	0	1.130	1.130	1.140	1.130	1.180	3,820,000	4,392,920	1.1500	0.379	0.379	0.382	0.379	0.395	11,401,342	0.3853	-3.42%
2001-11-26	0	1.170	1.160	1.170	1.100	1.190	16,181,000	18,420,410	1.1384	0.392	0.389	0.392	0.369	0.399	48,294,533	0.3814	9.35%
2001-11-23	0	1.070	1.060	1.080	1.030	1.100	14,994,000	16,138,520	1.0763	0.359	0.355	0.362	0.345	0.369	44,751,760	0.3606	3.88%
2001-11-22	0	1.030	1.030	1.040	1.020	1.040	2,494,000	2,558,520	1.0259	0.345	0.345	0.348	0.342	0.348	7,443,703	0.3437	-0.96%
2001-11-21	0	1.040	1.030	1.040	1.020	1.050	3,954,000	4,072,340	1.0299	0.348	0.345	0.348	0.342	0.352	11,801,284	0.3451	1.96%
2001-11-20	0	1.020	1.010	1.030	1.010	1.030	2,340,000	2,368,500	1.0122	0.342	0.338	0.345	0.338	0.345	6,984,068	0.3391	0.99%
2001-11-19	0	1.010	1.010	1.020	1.010	1.020	2,406,000	2,444,320	1.0159	0.338	0.338	0.342	0.338	0.342	7,181,055	0.3404	1.00%
2001-11-16	0	1.000	0.990	1.000	1.000	1.000	720,000	720,000	1.0000	0.335	0.332	0.335	0.335	0.335	2,148,944	0.3350	-0.99%
2001-11-15	0	1.010	1.000	1.020	0.990	1.020	1,762,000	1,765,000	1.0017	0.338	0.335	0.342	0.332	0.342	5,258,944	0.3356	0.00%
2001-11-14	0	1.010	1.000	1.010	1.000	1.030	2,146,000	2,180,760	1.0162	0.338	0.335	0.338	0.335	0.345	6,405,047	0.3405	1.00%
2001-11-13	0	1.000	1.000	1.010	0.990	1.020	3,790,000	3,798,860	1.0023	0.335	0.335	0.338	0.332	0.342	11,311,803	0.3358	0.00%
2001-11-12	0	1.000	0.990	1.000	0.980	1.010	3,372,000	3,347,800	0.9928	0.335	0.332	0.335	0.328	0.338	10,064,221	0.3326	3.09%
2001-11-09	0	0.970	0.970	0.980	0.960	0.970	1,536,000	1,488,020	0.9688	0.325	0.325	0.328	0.322	0.325	4,584,414	0.3246	1.04%
2001-11-08	0	0.960	0.950	0.970	0.950	0.970	1,044,000	997,260	0.9552	0.322	0.318	0.325	0.318	0.325	3,115,969	0.3200	1.05%
2001-11-07	0	0.950	0.950	0.960	0.930	0.970	1,816,000	1,715,180	0.9445	0.318	0.318	0.322	0.312	0.325	5,420,114	0.3164	0.00%
2001-11-06	0	0.950	0.950	0.960	0.950	0.970	670,000	644,200	0.9615	0.318	0.318	0.322	0.318	0.325	1,999,712	0.3221	-1.04%
2001-11-05	0	0.960	0.960	0.970	0.950	0.970	1,926,000	1,849,160	0.9601	0.322	0.322	0.325	0.318	0.325	5,748,425	0.3217	0.00%
2001-11-02	0	0.960	0.960	0.970	0.950	0.980	1,284,000	1,238,580	0.9646	0.322	0.322	0.325	0.318	0.328	3,832,284	0.3232	-1.03%
2001-11-01	0	0.970	0.970	0.980	0.960	0.980	1,112,000	1,077,860	0.9693	0.325	0.325	0.328	0.322	0.328	3,318,925	0.3248	1.04%
2001-10-31	0	0.960	0.950	0.970	0.950	0.960	1,636,000	1,561,800	0.9546	0.322	0.318	0.325	0.318	0.322	4,882,878	0.3199	1.05%
2001-10-30	0	0.950	0.950	0.960	0.950	0.960	1,620,000	1,539,300	0.9502	0.318	0.318	0.322	0.318	0.322	4,835,124	0.3184	-1.04%
2001-10-29	0	0.960	0.960	0.970	0.950	0.980	3,436,000	3,303,980	0.9616	0.322	0.322	0.325	0.318	0.328	10,255,239	0.3222	2.13%
2001-10-26	0	0.940	0.940	0.950	0.930	0.950	1,296,000	1,220,560	0.9418	0.315	0.315	0.318	0.312	0.318	3,868,099	0.3155	1.08%
2001-10-24	0	0.930	0.930	0.940	0.920	0.940	960,000	896,720	0.9341	0.312	0.312	0.315	0.308	0.315	2,865,259	0.3130	-2.11%
2001-10-23	0	0.950	0.940	0.950	0.930	0.960	1,654,000	1,570,280	0.9494	0.318	0.315	0.318	0.312	0.322	4,936,602	0.3181	2.15%
2001-10-22	0	0.930	0.910	0.930	0.910	0.930	60,000	54,640	0.9107	0.312	0.305	0.312	0.305	0.312	179,079	0.3051	0.00%
2001-10-19	0	0.930	0.910	0.930	0.920	0.930	994,000	919,280	0.9248	0.312	0.305	0.312	0.308	0.312	2,966,737	0.3099	-1.06%
2001-10-18	0	0.940	0.930	0.950	0.900	0.950	2,398,000	2,196,540	0.9160	0.315	0.312	0.318	0.302	0.318	7,157,178	0.3069	2.17%
2001-10-17	0	0.920	0.910	0.920	0.880	0.920	762,000	688,680	0.9038	0.308	0.305	0.308	0.295	0.308	2,274,299	0.3028	2.22%
2001-10-16	0	0.900	0.890	0.900	0.890	0.910	470,000	422,820	0.8996	0.302	0.298	0.302	0.298	0.305	1,402,783	0.3014	2.27%
2001-10-15	0	0.880	0.880	0.890	0.880	0.890	386,000	340,180	0.8813	0.295	0.295	0.298	0.295	0.298	1,152,073	0.2953	-1.12%
2001-10-12	0	0.890	0.870	0.890	0.870	0.890	528,000	463,120	0.8771	0.298	0.291	0.298	0.291	0.298	1,575,892	0.2939	1.14%
2001-10-11	0	0.880	0.880	0.890	0.870	0.880	670,000	588,000	0.8776	0.295	0.295	0.298	0.291	0.295	1,999,712	0.2940	1.15%
2001-10-10	0	0.870	0.870	0.880	0.870	0.870	100,000	87,000	0.8700	0.291	0.291	0.295	0.291	0.291	298,464	0.2915	-1.14%
2001-10-09	0	0.880	0.880	0.890	0.880	0.890	498,000	439,920	0.8834	0.295	0.295	0.298	0.295	0.298	1,486,353	0.2960	2.33%
2001-10-08	0	0.860	0.860	0.870	0.860	0.860	920,000	791,200	0.8600	0.288	0.288	0.291	0.288	0.288	2,745,873	0.2881	-1.15%
2001-10-05	0	0.870	0.870	0.880	0.870	0.870	662,000	575,940	0.8700	0.291	0.291	0.295	0.291	0.291	1,975,835	0.2915	1.16%
2001-10-04	0	0.860	0.860	0.870	0.850	0.860	260,000	223,100	0.8581	0.288	0.288	0.291	0.285	0.288	776,008	0.2875	3.61%
2001-10-03	0	0.830	0.830	0.860	0.830	0.850	90,000	76,100	0.8456	0.278	0.278	0.288	0.278	0.285	268,618	0.2833	-2.35%
2001-09-28	0	0.850	0.850	0.860	0.830	0.850	734,000	618,900	0.8432	0.285	0.285	0.288	0.278	0.285	2,190,729	0.2825	3.66%
2001-09-27	0	0.820	0.820	0.840	0.820	0.820	70,000	57,400	0.8200	0.275	0.275	0.281	0.275	0.275	208,925	0.2747	-1.20%
2001-09-26	0	0.830	0.830	0.840	0.830	0.830	670,000	556,100	0.8300	0.278	0.278	0.281	0.278	0.278	1,999,712	0.2781	1.22%
2001-09-25	0	0.820	0.820	0.830	0.820	0.830	296,000	243,420	0.8224	0.275	0.275	0.278	0.275	0.278	883,455	0.2755	0.00%
2001-09-24	0	0.820	0.810	0.830	0.810	0.820	1,010,000	825,340	0.8172	0.275	0.271	0.278	0.271	0.275	3,014,491	0.2738	1.23%
2001-09-21	0	0.810	0.810	0.830	0.800	0.820	534,000	434,200	0.8131	0.271	0.271	0.278	0.268	0.275	1,593,800	0.2724	-2.41%
2001-09-20	0	0.830	0.830	0.840	0.830	0.840	486,000	405,740	0.8349	0.278	0.278	0.281	0.278	0.281	1,450,537	0.2797	-2.35%
2001-09-19	0	0.850	0.840	0.850	0.820	0.850	1,380,000	1,157,800	0.8390	0.285	0.281	0.285	0.275	0.285	4,118,809	0.2811	3.66%
2001-09-18	0	0.820	0.810	0.820	0.810	0.840	1,452,000	1,199,840	0.8263	0.275	0.271	0.275	0.271	0.281	4,333,704	0.2769	0.00%
2001-09-17	0	0.820	0.810	0.820	0.800	0.820	2,120,000	1,719,640	0.8112	0.275	0.271	0.275	0.268	0.275	6,327,446	0.2718	-2.38%
2001-09-14	0	0.840	0.840	0.850	0.830	0.860	2,334,000	1,967,260	0.8429	0.281	0.281	0.285	0.278	0.288	6,966,160	0.2824	-2.33%
2001-09-13	0	0.860	0.850	0.870	0.850	0.870	1,490,000	1,277,340	0.8573	0.288	0.285	0.291	0.285	0.291	4,447,120	0.2872	2.38%
2001-09-12	0	0.840	0.820	0.850	0.780	0.860	2,982,000	2,471,700	0.8289	0.281	0.275	0.285	0.261	0.288	8,900,210	0.2777	-8.70%
2001-09-11	0	0.920	0.920	0.930	0.920	0.930	2,234,000	2,059,220	0.9218	0.308	0.308	0.312	0.308	0.312	6,667,696	0.3088	0.00%
2001-09-10	0	0.920	0.920	0.930	0.920	0.930	1,444,000	1,335,400	0.9248	0.308	0.308	0.312	0.308	0.312	4,309,827	0.3099	-2.13%
2001-09-07	0	0.940	0.930	0.940	0.900	0.940	4,110,000	3,807,740	0.9265	0.315	0.312	0.315	0.302	0.315	12,266,889	0.3104	3.30%
2001-09-06	0	0.910	0.910	0.920	0.910	0.940	942,000	876,180	0.9301	0.305	0.305	0.308	0.305	0.315	2,811,535	0.3116	-4.21%
2001-09-05	0	0.950	0.940	0.950	0.920	0.960	4,904,000	4,592,040	0.9364	0.318	0.315	0.318	0.308	0.322	14,636,697	0.3137	2.15%
2001-09-04	0	0.930	0.930	0.940	0.880	0.940	5,012,000	4,623,800	0.9225	0.312	0.312	0.315	0.295	0.315	14,959,038	0.3091	4.49%
2001-09-03	0	0.890	0.890	0.900	0.880	0.890	1,074,000	950,860	0.8853	0.298	0.298	0.302	0.295	0.298	3,205,508	0.2966	-1.11%
2001-08-31	0	0.900	0.900	0.910	0.900	0.920	1,844,000	1,669,700	0.9055	0.302	0.302	0.305	0.302	0.308	5,503,684	0.3034	-3.23%
2001-08-30	0	0.930	0.920	0.940	0.900	0.930	2,898,000	2,680,740	0.9250	0.312	0.308	0.315	0.302	0.312	8,649,500	0.3099	0.00%
2001-08-29	0	0.930	0.910	0.930	0.900	0.940	6,076,000	5,558,580	0.9148	0.312	0.305	0.312	0.302	0.315	18,134,700	0.3065	2.20%
2001-08-28	0	0.910	0.900	0.920	0.890	0.920	2,864,000	2,580,440	0.9010	0.305	0.302	0.308	0.298	0.308	8,548,022	0.3019	-1.09%
2001-08-27	0	0.920	0.910	0.920	0.880	0.930	10,392,000	9,473,960	0.9117	0.308	0.305	0.308	0.295	0.312	31,016,426	0.3054	5.75%
2001-08-24	0	0.870	0.870	0.880	0.840	0.880	4,344,000	3,727,000	0.8580	0.291	0.291	0.295	0.281	0.295	12,965,296	0.2875	2.35%
2001-08-23	0	0.850	0.830	0.850	0.830	0.850	2,014,000	1,690,780	0.8395	0.285	0.278	0.285	0.278	0.285	6,011,074	0.2813	1.19%
2001-08-22	0	0.840	0.830	0.840	0.830	0.840	1,252,040	1,042,172	0.8324	0.281	0.278	0.281	0.278	0.281	3,736,894	0.2789	0.00%
2001-08-21	0	0.840	0.830	0.840	0.830	0.850	812,000	674,100	0.8302	0.281	0.278	0.281	0.278	0.285	2,423,531	0.2781	0.00%
2001-08-20	0	0.840	0.840	0.850	0.820	0.840	1,270,000	1,063,500	0.8374	0.281	0.281	0.285	0.275	0.281	3,790,499	0.2806	-1.18%
2001-08-17	0	0.850	0.840	0.850	0.830	0.850	1,702,000	1,428,440	0.8393	0.285	0.281	0.285	0.278	0.285	5,079,865	0.2812	0.00%
2001-08-16	0	0.850	0.840	0.850	0.840	0.860	1,900,000	1,615,380	0.8502	0.285	0.281	0.285	0.281	0.288	5,670,825	0.2849	-1.16%
2001-08-15	0	0.860	0.860	0.870	0.810	0.860	9,508,000	8,084,500	0.8503	0.288	0.288	0.291	0.271	0.288	28,378,000	0.2849	7.50%
2001-08-14	0	0.800	0.800	0.810	0.790	0.810	884,000	707,980	0.8009	0.268	0.268	0.271	0.265	0.271	2,638,426	0.2683	0.00%
2001-08-13	0	0.800	0.780	0.800	0.790	0.800	450,000	355,640	0.7903	0.268	0.261	0.268	0.265	0.268	1,343,090	0.2648	0.00%
2001-08-10	0	0.800	0.790	0.800	0.780	0.810	1,110,000	889,000	0.8009	0.268	0.265	0.268	0.261	0.271	3,312,955	0.2683	0.00%
2001-08-09	0	0.800	0.790	0.810	0.780	0.800	1,130,000	901,180	0.7975	0.268	0.265	0.271	0.261	0.268	3,372,648	0.2672	-2.44%
2001-08-08	0	0.820	0.820	0.830	0.800	0.820	2,330,000	1,894,300	0.8130	0.275	0.275	0.278	0.268	0.275	6,954,222	0.2724	1.23%
2001-08-07	0	0.810	0.810	0.820	0.760	0.820	2,968,000	2,365,180	0.7969	0.271	0.271	0.275	0.255	0.275	8,858,425	0.2670	0.00%
2001-08-06	0	0.810	0.810	0.820	0.810	0.850	1,024,000	838,320	0.8187	0.271	0.271	0.275	0.271	0.285	3,056,276	0.2743	-4.71%
2001-08-03	0	0.850	0.830	0.850	0.820	0.850	1,232,000	1,027,280	0.8338	0.285	0.278	0.285	0.275	0.285	3,677,082	0.2794	2.41%
2001-08-02	0	0.830	0.830	0.840	0.820	0.840	1,792,000	1,490,040	0.8315	0.278	0.278	0.281	0.275	0.281	5,348,483	0.2786	-1.19%
2001-08-01	0	0.840	0.830	0.840	0.820	0.850	3,450,000	2,880,520	0.8349	0.281	0.278	0.281	0.275	0.285	10,297,024	0.2797	2.44%
2001-07-31	0	0.820	0.820	0.830	0.810	0.860	1,428,000	1,174,260	0.8223	0.275	0.275	0.278	0.271	0.288	4,262,072	0.2755	1.23%
2001-07-30	0	0.810	0.810	0.820	0.810	0.820	146,000	119,540	0.8188	0.271	0.271	0.275	0.271	0.275	435,758	0.2743	-1.22%
2001-07-27	0	0.820	0.820	0.830	0.820	0.820	312,000	255,840	0.8200	0.275	0.275	0.278	0.275	0.275	931,209	0.2747	0.00%
2001-07-26	0	0.820	0.810	0.820	0.810	0.830	530,000	435,100	0.8209	0.275	0.271	0.275	0.271	0.278	1,581,862	0.2751	0.00%
2001-07-24	0	0.820	0.820	0.830	0.820	0.840	460,000	380,800	0.8278	0.275	0.275	0.278	0.275	0.281	1,372,936	0.2774	-1.20%
2001-07-23	0	0.830	0.830	0.840	0.820	0.850	396,000	328,400	0.8293	0.278	0.278	0.281	0.275	0.285	1,181,919	0.2779	-2.35%
2001-07-20	0	0.850	0.840	0.850	0.840	0.850	970,000	816,300	0.8415	0.285	0.281	0.285	0.281	0.285	2,895,105	0.2820	2.41%
2001-07-19	0	0.830	0.830	0.840	0.810	0.860	9,504,000	7,872,800	0.8284	0.278	0.278	0.281	0.271	0.288	28,366,061	0.2775	-3.49%
2001-07-18	0	0.860	0.850	0.870	0.850	0.870	2,758,000	2,358,860	0.8553	0.288	0.285	0.291	0.285	0.291	8,231,650	0.2866	0.00%
2001-07-17	0	0.860	0.850	0.860	0.850	0.890	5,346,000	4,644,480	0.8688	0.288	0.285	0.288	0.285	0.298	15,955,910	0.2911	-3.37%
2001-07-16	0	0.890	0.880	0.890	0.890	0.920	1,762,000	1,588,340	0.9014	0.298	0.295	0.298	0.298	0.308	5,258,944	0.3020	-3.26%
2001-07-13	0	0.920	0.910	0.920	0.880	0.940	16,528,000	15,009,260	0.9081	0.308	0.305	0.308	0.295	0.315	49,330,204	0.3043	3.37%
2001-07-12	0	0.890	0.880	0.890	0.860	0.910	11,224,000	10,031,240	0.8937	0.298	0.295	0.298	0.288	0.305	33,499,650	0.2994	4.71%
2001-07-11	0	0.850	0.850	0.860	0.850	0.860	1,954,000	1,663,900	0.8515	0.285	0.285	0.288	0.285	0.288	5,831,995	0.2853	-1.16%
2001-07-10	0	0.860	0.850	0.860	0.850	0.860	1,168,000	994,100	0.8511	0.288	0.285	0.288	0.285	0.288	3,486,065	0.2852	1.18%
2001-07-09	0	0.850	0.850	0.860	0.840	0.880	3,138,000	2,690,000	0.8572	0.285	0.285	0.288	0.281	0.295	9,365,814	0.2872	-3.41%
2001-07-05	0	0.880	0.880	0.890	0.860	0.890	5,462,000	4,770,580	0.8734	0.295	0.295	0.298	0.288	0.298	16,302,128	0.2926	0.00%
2001-07-04	0	0.880	0.880	0.890	0.810	0.910	16,116,000	14,086,460	0.8741	0.295	0.295	0.298	0.271	0.305	48,100,531	0.2929	6.02%
2001-07-03	0	0.830	0.830	0.840	0.830	0.860	2,646,000	2,242,280	0.8474	0.278	0.278	0.281	0.278	0.288	7,897,369	0.2839	-3.49%
2001-06-29	0	0.860	0.850	0.860	0.840	0.900	5,202,000	4,463,840	0.8581	0.288	0.285	0.288	0.281	0.302	15,526,121	0.2875	-2.27%
2001-06-28	0	0.880	0.870	0.880	0.870	0.920	6,366,000	5,669,740	0.8906	0.295	0.291	0.295	0.291	0.308	19,000,247	0.2984	-4.86%
2001-06-27	0	0.970	0.960	0.970	0.960	1.020	11,858,000	11,718,300	0.9882	0.310	0.307	0.310	0.307	0.326	37,113,683	0.3157	-3.00%
2001-06-26	0	1.000	1.000	1.010	0.980	1.070	39,996,000	40,730,480	1.0184	0.320	0.320	0.323	0.313	0.342	125,181,218	0.3254	0.00%
2001-06-22	0	1.000	0.990	1.000	0.910	1.010	33,538,000	32,195,120	0.9600	0.320	0.316	0.320	0.291	0.323	104,968,689	0.3067	9.89%
2001-06-21	0	0.910	0.910	0.920	0.890	0.920	8,060,000	7,281,860	0.9035	0.291	0.291	0.294	0.284	0.294	25,226,538	0.2887	3.41%
2001-06-20	0	0.880	0.870	0.880	0.840	0.880	1,972,000	1,706,460	0.8653	0.281	0.278	0.281	0.268	0.281	6,172,051	0.2765	4.76%
2001-06-19	0	0.840	0.840	0.850	0.830	0.850	2,072,000	1,729,680	0.8348	0.268	0.268	0.272	0.265	0.272	6,485,036	0.2667	0.00%
2001-06-18	0	0.840	0.830	0.840	0.830	0.870	1,642,000	1,389,640	0.8463	0.268	0.265	0.268	0.265	0.278	5,139,203	0.2704	-2.33%
2001-06-15	0	0.860	0.850	0.860	0.820	0.860	4,900,000	4,113,600	0.8395	0.275	0.272	0.275	0.262	0.275	15,336,233	0.2682	1.18%
2001-06-14	0	0.850	0.850	0.860	0.850	0.890	6,196,000	5,398,060	0.8712	0.272	0.272	0.275	0.272	0.284	19,392,510	0.2784	-4.49%
2001-06-13	0	0.890	0.880	0.890	0.880	0.890	12,706,000	11,280,180	0.8878	0.284	0.281	0.284	0.281	0.284	39,767,791	0.2837	-1.11%
2001-06-12	0	0.900	0.890	0.900	0.900	0.910	5,162,000	4,655,320	0.9018	0.288	0.284	0.288	0.288	0.291	16,156,252	0.2881	0.00%
2001-06-11	0	0.900	0.890	0.900	0.890	0.930	10,312,000	9,333,020	0.9051	0.288	0.284	0.288	0.284	0.297	32,274,945	0.2892	0.00%
2001-06-08	0	0.900	0.890	0.900	0.900	0.920	7,166,000	6,517,080	0.9094	0.288	0.284	0.288	0.288	0.294	22,428,458	0.2906	-1.10%
2001-06-07	0	0.910	0.900	0.910	0.900	0.940	9,808,000	9,002,680	0.9179	0.291	0.288	0.291	0.288	0.300	30,697,504	0.2933	2.25%
2001-06-06	0	0.890	0.880	0.890	0.890	0.920	3,306,000	2,968,740	0.8980	0.284	0.281	0.284	0.284	0.294	10,347,262	0.2869	-2.20%
2001-06-05	0	0.910	0.900	0.910	0.890	0.910	6,792,000	6,141,700	0.9043	0.291	0.288	0.291	0.284	0.291	21,257,897	0.2889	1.11%
2001-06-04	0	0.900	0.900	0.910	0.870	0.930	12,696,000	11,526,520	0.9079	0.288	0.288	0.291	0.278	0.297	39,736,492	0.2901	4.65%
2001-06-01	0	0.860	0.860	0.870	0.860	0.910	18,514,000	16,105,380	0.8699	0.275	0.275	0.278	0.275	0.291	57,945,921	0.2779	-4.44%
2001-05-31	0	0.900	0.890	0.910	0.900	0.930	12,562,000	11,455,680	0.9119	0.288	0.284	0.291	0.288	0.297	39,317,093	0.2914	-4.26%
2001-05-30	0	0.940	0.930	0.940	0.920	0.980	44,538,000	42,219,800	0.9480	0.300	0.297	0.300	0.294	0.313	139,396,966	0.3029	1.08%
2001-05-29	0	0.930	0.920	0.930	0.920	1.000	20,916,000	19,805,020	0.9469	0.297	0.294	0.297	0.294	0.320	65,463,805	0.3025	-6.06%
2001-05-28	0	0.990	0.990	1.000	0.990	1.050	13,240,000	13,581,780	1.0258	0.316	0.316	0.320	0.316	0.335	41,439,127	0.3278	-3.88%
2001-05-25	0	1.030	1.030	1.040	1.010	1.070	15,930,000	16,557,660	1.0394	0.329	0.329	0.332	0.323	0.342	49,858,406	0.3321	-0.96%
2001-05-24	0	1.040	1.030	1.040	1.010	1.100	15,214,000	16,052,860	1.0551	0.332	0.329	0.332	0.323	0.351	47,617,438	0.3371	-2.80%
2001-05-23	0	1.070	1.060	1.070	0.930	1.080	41,900,000	43,155,960	1.0300	0.342	0.339	0.342	0.297	0.345	131,140,439	0.3291	15.05%
2001-05-22	0	0.930	0.920	0.930	0.900	0.950	18,920,000	17,660,300	0.9334	0.297	0.294	0.297	0.288	0.304	59,216,638	0.2982	1.09%
2001-05-21	0	0.920	0.910	0.920	0.810	0.920	28,416,000	25,031,240	0.8809	0.294	0.291	0.294	0.259	0.294	88,937,631	0.2814	12.20%
2001-05-18	0	0.820	0.820	0.830	0.810	0.860	13,470,000	11,237,160	0.8342	0.262	0.262	0.265	0.259	0.275	42,158,991	0.2665	-5.75%
2001-05-17	0	0.870	0.860	0.870	0.820	0.870	16,966,000	14,446,180	0.8515	0.278	0.275	0.278	0.262	0.278	53,100,924	0.2721	3.57%
2001-05-16	0	0.840	0.830	0.840	0.770	0.850	25,142,000	20,843,020	0.8290	0.268	0.265	0.268	0.246	0.272	78,690,523	0.2649	10.53%
2001-05-15	0	0.760	0.750	0.760	0.740	0.780	4,514,000	3,448,380	0.7639	0.243	0.240	0.243	0.236	0.249	14,128,113	0.2441	-1.30%
2001-05-14	0	0.770	0.770	0.780	0.750	0.810	7,658,000	5,977,120	0.7805	0.246	0.246	0.249	0.240	0.259	23,968,341	0.2494	4.05%
2001-05-11	0	0.740	0.740	0.750	0.680	0.800	10,180,000	7,666,060	0.7531	0.236	0.236	0.240	0.217	0.256	31,861,806	0.2406	12.12%
2001-05-10	0	0.660	0.650	0.660	0.650	0.670	1,008,000	660,700	0.6555	0.211	0.208	0.211	0.208	0.214	3,154,882	0.2094	0.00%
2001-05-09	0	0.660	0.660	0.670	0.660	0.670	1,324,000	873,940	0.6601	0.211	0.211	0.214	0.211	0.214	4,143,913	0.2109	-1.49%
2001-05-08	0	0.670	0.650	0.670	0.650	0.670	430,000	285,400	0.6637	0.214	0.208	0.214	0.208	0.214	1,345,833	0.2121	1.52%
2001-05-07	0	0.660	0.660	0.670	0.640	0.660	1,218,000	795,920	0.6535	0.211	0.211	0.214	0.204	0.211	3,812,149	0.2088	3.13%
2001-05-04	0	0.640	0.630	0.640	0.630	0.660	2,300,000	1,473,300	0.6406	0.204	0.201	0.204	0.201	0.211	7,198,640	0.2047	-4.48%
2001-05-03	0	0.670	0.640	0.670	0.630	0.670	2,424,000	1,583,660	0.6533	0.214	0.204	0.214	0.201	0.214	7,586,740	0.2087	4.69%
2001-05-02	0	0.640	0.640	0.650	0.630	0.680	1,844,000	1,191,260	0.6460	0.204	0.204	0.208	0.201	0.217	5,771,431	0.2064	0.00%
2001-04-27	0	0.640	0.640	0.650	0.600	0.680	1,282,000	827,720	0.6456	0.204	0.204	0.208	0.192	0.217	4,012,459	0.2063	6.67%
2001-04-26	0	0.600	0.590	0.600	0.600	0.600	570,000	342,000	0.6000	0.192	0.189	0.192	0.192	0.192	1,784,011	0.1917	0.00%
2001-04-25	0	0.600	0.590	0.600	0.600	0.610	328,000	197,000	0.6006	0.192	0.189	0.192	0.192	0.195	1,026,589	0.1919	1.69%
2001-04-24	0	0.590	0.590	0.600	0.590	0.600	376,000	224,840	0.5980	0.189	0.189	0.192	0.189	0.192	1,176,821	0.1911	1.72%
2001-04-23	0	0.580	0.580	0.590	0.580	0.600	462,000	272,780	0.5904	0.185	0.185	0.189	0.185	0.192	1,445,988	0.1886	-1.69%
2001-04-20	0	0.590	0.580	0.590	0.590	0.600	280,000	166,000	0.5929	0.189	0.185	0.189	0.189	0.192	876,356	0.1894	-1.67%
2001-04-19	0	0.600	0.590	0.600	0.590	0.610	730,000	435,000	0.5959	0.192	0.189	0.192	0.189	0.195	2,284,786	0.1904	1.69%
2001-04-18	0	0.590	0.580	0.590	0.580	0.590	2,170,000	1,275,800	0.5879	0.189	0.185	0.189	0.185	0.189	6,791,760	0.1878	1.72%
2001-04-17	0	0.580	0.580	0.590	0.580	0.590	840,000	487,700	0.5806	0.185	0.185	0.189	0.185	0.189	2,629,068	0.1855	0.00%
2001-04-12	0	0.580	0.580	0.590	0.580	0.590	790,000	460,500	0.5829	0.185	0.185	0.189	0.185	0.189	2,472,576	0.1862	0.00%
2001-04-11	0	0.580	0.570	0.580	0.570	0.580	600,000	346,000	0.5767	0.185	0.182	0.185	0.182	0.185	1,877,906	0.1842	0.00%
2001-04-10	0	0.580	0.570	0.590	0.580	0.580	570,000	330,600	0.5800	0.185	0.182	0.189	0.185	0.185	1,784,011	0.1853	1.75%
2001-04-09	0	0.570	0.570	0.580	0.570	0.580	550,000	317,300	0.5769	0.182	0.182	0.185	0.182	0.185	1,721,414	0.1843	-1.72%
2001-04-06	0	0.580	0.570	0.590	0.580	0.580	716,000	415,280	0.5800	0.185	0.182	0.189	0.185	0.185	2,240,968	0.1853	0.00%
2001-04-04	0	0.580	0.570	0.580	0.580	0.580	2,230,000	1,293,400	0.5800	0.185	0.182	0.185	0.185	0.185	6,979,551	0.1853	0.00%
2001-04-03	0	0.580	0.580	0.590	0.580	0.580	750,000	435,000	0.5800	0.185	0.185	0.189	0.185	0.185	2,347,383	0.1853	-1.69%
2001-04-02	0	0.590	0.580	0.600	0.580	0.590	1,332,000	782,860	0.5877	0.189	0.185	0.192	0.185	0.189	4,168,951	0.1878	0.00%
2001-03-30	0	0.590	0.580	0.600	0.580	0.590	638,000	370,520	0.5808	0.189	0.185	0.192	0.185	0.189	1,996,840	0.1856	1.72%
2001-03-29	0	0.580	0.570	0.580	0.570	0.580	580,000	335,300	0.5781	0.185	0.182	0.185	0.182	0.185	1,815,309	0.1847	0.00%
2001-03-28	0	0.580	0.570	0.580	0.580	0.580	200,000	116,000	0.5800	0.185	0.182	0.185	0.185	0.185	625,969	0.1853	1.75%
2001-03-27	0	0.570	0.570	0.580	0.570	0.580	1,100,000	634,000	0.5764	0.182	0.182	0.185	0.182	0.185	3,442,828	0.1842	-1.72%
2001-03-26	0	0.580	0.570	0.580	0.550	0.580	1,002,000	571,940	0.5708	0.185	0.182	0.185	0.176	0.185	3,136,103	0.1824	1.75%
2001-03-23	0	0.570	0.560	0.570	0.560	0.570	1,280,000	725,600	0.5669	0.182	0.179	0.182	0.179	0.182	4,006,200	0.1811	1.79%
2001-03-22	0	0.560	0.550	0.580	0.560	0.570	612,000	344,720	0.5633	0.179	0.176	0.185	0.179	0.182	1,915,464	0.1800	-1.75%
2001-03-21	0	0.570	0.570	0.580	0.570	0.580	608,000	346,660	0.5702	0.182	0.182	0.185	0.182	0.185	1,902,945	0.1822	-1.72%
2001-03-20	0	0.580	0.570	0.580	0.570	0.580	290,000	167,300	0.5769	0.185	0.182	0.185	0.182	0.185	907,655	0.1843	0.00%
2001-03-19	0	0.580	0.570	0.580	0.580	0.580	390,000	226,200	0.5800	0.185	0.182	0.185	0.185	0.185	1,220,639	0.1853	1.75%
2001-03-16	0	0.570	0.560	0.580	0.570	0.570	40,000	22,800	0.5700	0.182	0.179	0.185	0.182	0.182	125,194	0.1821	1.79%
2001-03-15	0	0.560	0.560	0.580	0.560	0.570	146,000	83,160	0.5696	0.179	0.179	0.185	0.179	0.182	456,957	0.1820	-1.75%
2001-03-14	0	0.570	0.570	0.580	0.560	0.580	222,000	125,640	0.5659	0.182	0.182	0.185	0.179	0.185	694,825	0.1808	1.79%
2001-03-13	0	0.560	0.560	0.570	0.550	0.570	622,000	349,600	0.5621	0.179	0.179	0.182	0.176	0.182	1,946,763	0.1796	-1.75%
2001-03-12	0	0.570	0.570	0.580	0.570	0.580	690,000	393,800	0.5707	0.182	0.182	0.185	0.182	0.185	2,159,592	0.1823	-1.72%
2001-03-09	0	0.580	0.570	0.580	0.580	0.590	2,954,000	1,714,020	0.5802	0.185	0.182	0.185	0.185	0.189	9,245,557	0.1854	-1.69%
2001-03-08	0	0.590	0.580	0.590	0.580	0.590	176,000	102,780	0.5840	0.189	0.185	0.189	0.185	0.189	550,852	0.1866	0.00%
2001-03-07	0	0.590	0.580	0.590	0.580	0.590	240,000	141,300	0.5888	0.189	0.185	0.189	0.185	0.189	751,162	0.1881	0.00%
2001-03-06	0	0.590	0.580	0.590	0.570	0.600	630,000	363,740	0.5774	0.189	0.185	0.189	0.182	0.192	1,971,801	0.1845	3.51%
2001-03-05	0	0.570	0.570	0.590	0.570	0.590	570,000	333,220	0.5846	0.182	0.182	0.189	0.182	0.189	1,784,011	0.1868	-3.39%
2001-03-02	0	0.590	0.590	0.600	0.590	0.600	584,000	346,060	0.5926	0.189	0.189	0.192	0.189	0.192	1,827,829	0.1893	-1.67%
2001-03-01	0	0.600	0.590	0.600	0.600	0.600	410,000	246,000	0.6000	0.192	0.189	0.192	0.192	0.192	1,283,236	0.1917	0.00%
2001-02-28	0	0.600	0.590	0.610	0.600	0.600	640,000	384,000	0.6000	0.192	0.189	0.195	0.192	0.192	2,003,100	0.1917	0.00%
2001-02-27	0	0.600	0.590	0.610	0.590	0.600	440,000	263,860	0.5997	0.192	0.189	0.195	0.189	0.192	1,377,131	0.1916	1.69%
2001-02-26	0	0.590	0.590	0.600	0.590	0.600	1,074,000	639,600	0.5955	0.189	0.189	0.192	0.189	0.192	3,361,452	0.1903	0.00%
2001-02-23	0	0.590	0.580	0.590	0.590	0.590	942,000	555,780	0.5900	0.189	0.185	0.189	0.189	0.189	2,948,313	0.1885	0.00%
2001-02-22	0	0.590	0.580	0.590	0.590	0.600	1,110,000	655,200	0.5903	0.189	0.185	0.189	0.189	0.192	3,474,126	0.1886	-1.67%
2001-02-21	0	0.600	0.590	0.600	0.590	0.600	990,000	592,400	0.5984	0.192	0.189	0.192	0.189	0.192	3,098,545	0.1912	0.00%
2001-02-20	0	0.600	0.590	0.600	0.600	0.620	2,430,000	1,463,500	0.6023	0.192	0.189	0.192	0.192	0.198	7,605,520	0.1924	0.00%
2001-02-19	0	0.600	0.590	0.600	0.590	0.600	356,000	213,200	0.5989	0.192	0.189	0.192	0.189	0.192	1,114,224	0.1913	0.00%
2001-02-16	0	0.600	0.590	0.600	0.600	0.610	772,000	463,700	0.6006	0.192	0.189	0.192	0.192	0.195	2,416,239	0.1919	1.69%
2001-02-15	0	0.590	0.590	0.600	0.590	0.600	2,020,000	1,211,000	0.5995	0.189	0.189	0.192	0.189	0.192	6,322,284	0.1915	-1.67%
2001-02-14	0	0.600	0.590	0.600	0.600	0.610	130,000	78,760	0.6058	0.192	0.189	0.192	0.192	0.195	406,880	0.1936	1.69%
2001-02-13	0	0.590	0.590	0.600	0.590	0.610	280,000	167,500	0.5982	0.189	0.189	0.192	0.189	0.195	876,356	0.1911	-1.67%
2001-02-12	0	0.600	0.590	0.600	0.590	0.600	400,000	237,600	0.5940	0.192	0.189	0.192	0.189	0.192	1,251,937	0.1898	0.00%
2001-02-09	0	0.600	0.590	0.600	0.580	0.600	5,088,000	2,994,724	0.5886	0.192	0.189	0.192	0.185	0.192	15,924,643	0.1881	1.69%
2001-02-08	0	0.590	0.580	0.590	0.590	0.590	544,000	320,960	0.5900	0.189	0.185	0.189	0.189	0.189	1,702,635	0.1885	0.00%
2001-02-07	0	0.590	0.580	0.590	0.580	0.590	752,000	443,520	0.5898	0.189	0.185	0.189	0.185	0.189	2,353,642	0.1884	1.72%
2001-02-06	0	0.580	0.580	0.590	0.570	0.590	430,000	249,300	0.5798	0.185	0.185	0.189	0.182	0.189	1,345,833	0.1852	-1.69%
2001-02-05	0	0.590	0.580	0.590	0.580	0.610	896,000	526,360	0.5875	0.189	0.185	0.189	0.185	0.195	2,804,340	0.1877	-1.67%
2001-02-02	0	0.600	0.600	0.610	0.590	0.610	1,524,000	906,460	0.5948	0.192	0.192	0.195	0.189	0.195	4,769,881	0.1900	2.56%
2001-02-01	0	0.620	0.610	0.630	0.600	0.620	2,108,000	1,292,620	0.6132	0.187	0.184	0.190	0.181	0.187	6,992,445	0.1849	5.08%
2001-01-31	0	0.590	0.590	0.600	0.590	0.610	3,430,000	2,037,300	0.5940	0.178	0.178	0.181	0.178	0.184	11,377,650	0.1791	1.72%
2001-01-30	0	0.580	0.580	0.590	0.580	0.600	2,510,000	1,483,500	0.5910	0.175	0.175	0.178	0.175	0.181	8,325,919	0.1782	-1.69%
2001-01-29	0	0.590	0.580	0.590	0.580	0.590	1,738,000	1,013,600	0.5832	0.178	0.175	0.178	0.175	0.178	5,765,118	0.1758	0.00%
2001-01-23	0	0.590	0.580	0.590	0.580	0.590	862,000	507,580	0.5888	0.178	0.175	0.178	0.175	0.178	2,859,339	0.1775	0.00%
2001-01-22	0	0.590	0.580	0.590	0.590	0.610	2,212,000	1,312,280	0.5933	0.178	0.175	0.178	0.178	0.184	7,337,423	0.1788	0.00%
2001-01-19	0	0.590	0.580	0.600	0.580	0.600	2,876,000	1,677,660	0.5833	0.178	0.175	0.181	0.175	0.181	9,539,977	0.1759	1.72%
2001-01-18	0	0.580	0.570	0.580	0.580	0.600	4,420,000	2,581,900	0.5841	0.175	0.172	0.175	0.175	0.181	14,661,578	0.1761	0.00%
2001-01-17	0	0.580	0.580	0.590	0.580	0.590	460,000	271,200	0.5896	0.175	0.175	0.178	0.175	0.178	1,525,866	0.1777	-1.69%
2001-01-16	0	0.590	0.590	0.600	0.590	0.590	230,000	135,700	0.5900	0.178	0.178	0.181	0.178	0.178	762,933	0.1779	-1.67%
2001-01-15	0	0.600	0.580	0.600	0.590	0.600	460,000	273,700	0.5950	0.181	0.175	0.181	0.178	0.181	1,525,866	0.1794	0.00%
2001-01-12	0	0.600	0.590	0.600	0.600	0.630	2,580,000	1,563,640	0.6061	0.181	0.178	0.181	0.181	0.190	8,558,115	0.1827	1.69%
2001-01-11	0	0.590	0.590	0.610	0.590	0.620	332,000	202,980	0.6114	0.178	0.178	0.184	0.178	0.187	1,101,277	0.1843	-1.67%
2001-01-10	0	0.600	0.600	0.610	0.600	0.600	120,000	72,000	0.6000	0.181	0.181	0.184	0.181	0.181	398,052	0.1809	0.00%
2001-01-09	0	0.600	0.590	0.600	0.590	0.630	702,000	425,920	0.6067	0.181	0.178	0.181	0.178	0.190	2,328,604	0.1829	1.69%
2001-01-08	0	0.590	0.580	0.590	0.580	0.590	310,000	181,600	0.5858	0.178	0.175	0.178	0.175	0.178	1,028,301	0.1766	1.72%
2001-01-05	0	0.580	0.570	0.580	0.570	0.580	914,000	529,120	0.5789	0.175	0.172	0.175	0.172	0.175	3,031,828	0.1745	1.75%
2001-01-04	0	0.570	0.570	0.580	0.570	0.580	466,000	267,680	0.5744	0.172	0.172	0.175	0.172	0.175	1,545,768	0.1732	0.00%
2001-01-03	0	0.570	0.560	0.570	0.570	0.570	1,026,000	584,820	0.5700	0.172	0.169	0.172	0.172	0.172	3,403,344	0.1718	-3.39%
2001-01-02	0	0.590	0.570	0.590	0.560	0.590	834,000	479,160	0.5745	0.178	0.172	0.178	0.169	0.178	2,766,461	0.1732	1.72%
2000-12-29	0	0.580	0.580	0.590	0.570	0.590	268,000	156,960	0.5857	0.175	0.175	0.178	0.172	0.178	888,983	0.1766	3.57%
2000-12-28	0	0.560	0.560	0.570	0.530	0.560	3,520,000	1,921,600	0.5459	0.169	0.169	0.172	0.160	0.169	11,676,189	0.1646	0.00%
2000-12-27	0	0.560	0.560	0.570	0.560	0.570	1,064,000	597,420	0.5615	0.169	0.169	0.172	0.169	0.172	3,529,393	0.1693	-1.75%
2000-12-22	0	0.570	0.560	0.570	0.570	0.580	2,054,000	1,179,080	0.5740	0.172	0.169	0.172	0.172	0.175	6,813,321	0.1731	-1.72%
2000-12-21	0	0.580	0.570	0.580	0.570	0.600	2,342,000	1,348,140	0.5756	0.175	0.172	0.175	0.172	0.181	7,768,646	0.1735	-3.33%
2000-12-20	0	0.600	0.590	0.600	0.580	0.600	1,194,000	709,020	0.5938	0.181	0.178	0.181	0.175	0.181	3,960,616	0.1790	-1.64%
2000-12-19	0	0.610	0.600	0.620	0.610	0.610	200,000	122,000	0.6100	0.184	0.181	0.187	0.184	0.184	663,420	0.1839	-1.61%
2000-12-18	0	0.620	0.610	0.620	0.590	0.630	1,484,000	907,080	0.6112	0.187	0.184	0.187	0.178	0.190	4,922,575	0.1843	-3.12%
2000-12-15	0	0.640	0.620	0.640	0.620	0.690	3,100,000	2,059,640	0.6644	0.193	0.187	0.193	0.187	0.208	10,283,007	0.2003	-7.25%
2000-12-14	0	0.690	0.690	0.700	0.690	0.710	1,064,000	744,660	0.6999	0.208	0.208	0.211	0.208	0.214	3,529,393	0.2110	0.00%
2000-12-13	0	0.690	0.690	0.710	0.690	0.710	952,000	658,900	0.6921	0.208	0.208	0.214	0.208	0.214	3,157,878	0.2087	1.47%
2000-12-12	0	0.680	0.680	0.690	0.680	0.700	622,000	429,860	0.6911	0.205	0.205	0.208	0.205	0.211	2,063,236	0.2083	-1.45%
2000-12-11	0	0.690	0.690	0.700	0.680	0.720	2,790,000	1,936,160	0.6940	0.208	0.208	0.211	0.205	0.217	9,254,706	0.2092	1.47%
2000-12-08	0	0.680	0.680	0.690	0.680	0.710	2,764,000	1,916,860	0.6935	0.205	0.205	0.208	0.205	0.214	9,168,462	0.2091	-1.45%
2000-12-07	0	0.690	0.680	0.700	0.670	0.690	1,310,000	895,900	0.6839	0.208	0.205	0.211	0.202	0.208	4,345,400	0.2062	2.99%
2000-12-06	0	0.670	0.670	0.700	0.670	0.700	470,000	323,060	0.6874	0.202	0.202	0.211	0.202	0.211	1,559,037	0.2072	0.00%
2000-12-05	0	0.670	0.670	0.700	0.670	0.680	62,000	42,140	0.6797	0.202	0.202	0.211	0.202	0.205	205,660	0.2049	0.00%
2000-12-04	0	0.670	0.670	0.690	0.670	0.700	196,000	134,620	0.6868	0.202	0.202	0.208	0.202	0.211	650,151	0.2071	-1.47%
2000-12-01	0	0.680	0.670	0.690	0.680	0.680	264,000	179,520	0.6800	0.205	0.202	0.208	0.205	0.205	875,714	0.2050	0.00%
2000-11-30	0	0.680	0.680	0.690	0.680	0.700	942,000	650,940	0.6910	0.205	0.205	0.208	0.205	0.211	3,124,707	0.2083	-1.45%
2000-11-29	0	0.690	0.690	0.710	0.690	0.710	818,000	575,580	0.7036	0.208	0.208	0.214	0.208	0.214	2,713,387	0.2121	0.00%
2000-11-28	0	0.690	0.690	0.700	0.690	0.710	568,000	398,080	0.7008	0.208	0.208	0.211	0.208	0.214	1,884,112	0.2113	0.00%
2000-11-27	0	0.690	0.690	0.720	0.690	0.710	250,000	174,540	0.6982	0.208	0.208	0.217	0.208	0.214	829,275	0.2105	1.47%
2000-11-24	0	0.680	0.680	0.710	0.680	0.720	252,000	176,800	0.7016	0.205	0.205	0.214	0.205	0.217	835,909	0.2115	-4.23%
2000-11-23	0	0.710	0.710	0.720	0.710	0.710	44,000	31,240	0.7100	0.214	0.214	0.217	0.214	0.214	145,952	0.2140	-1.39%
2000-11-22	0	0.720	0.700	0.720	-	-	0	0	-	0.217	0.211	0.217	-	-	0	-	0.00%
2000-11-21	0	0.720	0.710	0.720	-	-	0	0	-	0.217	0.214	0.217	-	-	0	-	0.00%
2000-11-20	0	0.720	0.700	0.720	0.720	0.720	400,000	288,000	0.7200	0.217	0.211	0.217	0.217	0.217	1,326,840	0.2171	0.00%
2000-11-17	0	0.720	0.700	0.720	0.710	0.720	200,000	143,800	0.7190	0.217	0.211	0.217	0.214	0.217	663,420	0.2168	0.00%
2000-11-16	0	0.720	0.700	0.720	0.710	0.720	320,000	230,340	0.7198	0.217	0.211	0.217	0.214	0.217	1,061,472	0.2170	0.00%
2000-11-15	0	0.720	0.700	0.720	0.710	0.720	200,000	143,700	0.7185	0.217	0.211	0.217	0.214	0.217	663,420	0.2166	2.86%
2000-11-14	0	0.700	0.690	0.700	0.700	0.720	270,000	189,040	0.7001	0.211	0.208	0.211	0.211	0.217	895,617	0.2111	0.00%
2000-11-13	0	0.700	0.700	0.720	0.700	0.700	170,000	119,000	0.7000	0.211	0.211	0.217	0.211	0.211	563,907	0.2110	-2.78%
2000-11-10	0	0.720	0.710	0.720	0.720	0.720	260,000	187,200	0.7200	0.217	0.214	0.217	0.217	0.217	862,446	0.2171	1.41%
2000-11-09	0	0.710	0.710	0.720	0.710	0.720	580,000	417,000	0.7190	0.214	0.214	0.217	0.214	0.217	1,923,917	0.2167	-1.39%
2000-11-08	0	0.720	0.710	0.720	0.720	0.720	760,000	547,200	0.7200	0.217	0.214	0.217	0.217	0.217	2,520,995	0.2171	1.41%
2000-11-07	0	0.710	0.710	0.720	0.710	0.720	988,000	701,980	0.7105	0.214	0.214	0.217	0.214	0.217	3,277,294	0.2142	1.43%
2000-11-06	0	0.700	0.700	0.710	0.700	0.710	740,000	522,900	0.7066	0.211	0.211	0.214	0.211	0.214	2,454,653	0.2130	-1.41%
2000-11-03	0	0.710	0.700	0.710	0.710	0.720	1,072,000	765,020	0.7136	0.214	0.211	0.214	0.214	0.217	3,555,930	0.2151	-1.39%
2000-11-02	0	0.720	0.710	0.730	0.720	0.720	180,000	129,600	0.7200	0.217	0.214	0.220	0.217	0.217	597,078	0.2171	0.00%
2000-11-01	0	0.720	0.710	0.720	0.720	0.730	124,000	89,580	0.7224	0.217	0.214	0.217	0.217	0.220	411,320	0.2178	2.86%
2000-10-31	0	0.700	0.690	0.700	0.700	0.700	496,000	347,200	0.7000	0.211	0.208	0.211	0.211	0.211	1,645,281	0.2110	0.00%
2000-10-30	0	0.700	0.690	0.700	0.700	0.710	530,000	372,500	0.7028	0.211	0.208	0.211	0.211	0.214	1,758,062	0.2119	-2.78%
2000-10-27	0	0.720	0.700	0.720	0.700	0.720	1,112,000	781,040	0.7024	0.217	0.211	0.217	0.211	0.217	3,688,614	0.2117	2.86%
2000-10-26	0	0.700	0.690	0.700	0.700	0.710	844,000	591,340	0.7006	0.211	0.208	0.211	0.211	0.214	2,799,632	0.2112	-2.78%
2000-10-25	0	0.720	0.710	0.720	0.720	0.720	130,000	93,600	0.7200	0.217	0.214	0.217	0.217	0.217	431,223	0.2171	0.00%
2000-10-24	0	0.720	0.710	0.720	0.710	0.720	106,000	75,360	0.7109	0.217	0.214	0.217	0.214	0.217	351,612	0.2143	0.00%
2000-10-23	0	0.720	0.710	0.720	0.710	0.720	140,000	100,500	0.7179	0.217	0.214	0.217	0.214	0.217	464,394	0.2164	2.86%
2000-10-20	0	0.700	0.700	0.720	0.700	0.700	100,000	70,000	0.7000	0.211	0.211	0.217	0.211	0.211	331,710	0.2110	0.00%
2000-10-19	0	0.700	0.680	0.700	0.700	0.700	48,000	33,600	0.7000	0.211	0.205	0.211	0.211	0.211	159,221	0.2110	0.00%
2000-10-18	0	0.700	0.690	0.700	0.670	0.700	150,000	101,000	0.6733	0.211	0.208	0.211	0.202	0.211	497,565	0.2030	1.45%
2000-10-17	0	0.690	0.690	0.700	0.680	0.700	422,000	292,660	0.6935	0.208	0.208	0.211	0.205	0.211	1,399,816	0.2091	-1.43%
2000-10-16	0	0.700	0.700	0.710	0.700	0.720	870,000	617,500	0.7098	0.211	0.211	0.214	0.211	0.217	2,885,876	0.2140	-2.78%
2000-10-13	0	0.720	0.710	0.720	0.710	0.730	270,000	194,200	0.7193	0.217	0.214	0.217	0.214	0.220	895,617	0.2168	0.00%
2000-10-12	0	0.720	0.720	0.740	0.710	0.720	64,000	45,780	0.7153	0.217	0.217	0.223	0.214	0.217	212,294	0.2156	-1.37%
2000-10-11	0	0.730	0.710	0.740	0.730	0.740	90,000	66,000	0.7333	0.220	0.214	0.223	0.220	0.223	298,539	0.2211	-1.35%
2000-10-10	0	0.740	0.740	0.770	0.740	0.740	26,000	19,240	0.7400	0.223	0.223	0.232	0.223	0.223	86,245	0.2231	-1.33%
2000-10-09	0	0.750	0.740	0.770	0.750	0.750	30,000	22,500	0.7500	0.226	0.223	0.232	0.226	0.226	99,513	0.2261	-1.32%
2000-10-05	0	0.760	0.740	0.770	-	-	0	0	-	0.229	0.223	0.232	-	-	0	-	0.00%
2000-10-04	0	0.760	0.750	0.770	0.760	0.760	90,000	68,400	0.7600	0.229	0.226	0.232	0.229	0.229	298,539	0.2291	-1.30%
2000-10-03	0	0.770	0.760	0.770	0.740	0.770	42,000	31,540	0.7510	0.232	0.229	0.232	0.223	0.232	139,318	0.2264	4.05%
2000-09-29	0	0.740	0.740	0.750	0.740	0.740	216,000	159,840	0.7400	0.223	0.223	0.226	0.223	0.223	716,493	0.2231	0.00%
2000-09-28	0	0.740	0.730	0.740	0.740	0.740	96,000	71,040	0.7400	0.223	0.220	0.223	0.223	0.223	318,442	0.2231	0.00%
2000-09-27	0	0.740	0.730	0.740	0.730	0.740	154,000	113,860	0.7394	0.223	0.220	0.223	0.220	0.223	510,833	0.2229	0.00%
2000-09-26	0	0.740	0.740	0.760	0.720	0.740	12,430,000	8,951,300	0.7201	0.223	0.223	0.229	0.217	0.223	41,231,541	0.2171	0.00%
2000-09-25	0	0.740	0.740	0.770	0.740	0.740	94,000	69,560	0.7400	0.223	0.223	0.232	0.223	0.223	311,807	0.2231	-3.90%
2000-09-22	0	0.770	0.720	0.770	0.720	0.780	412,000	301,520	0.7318	0.232	0.217	0.232	0.217	0.235	1,366,645	0.2206	4.05%
2000-09-21	0	0.740	0.740	0.780	0.730	0.750	158,000	116,900	0.7399	0.223	0.223	0.235	0.220	0.226	524,102	0.2230	-2.63%
2000-09-20	0	0.760	0.760	0.780	0.760	0.760	10,000	7,600	0.7600	0.229	0.229	0.235	0.229	0.229	33,171	0.2291	2.70%
2000-09-19	0	0.740	0.740	0.750	0.730	0.750	370,000	272,900	0.7376	0.223	0.223	0.226	0.220	0.226	1,227,327	0.2224	-1.33%
2000-09-18	0	0.750	0.750	0.760	0.750	0.770	514,000	390,100	0.7589	0.226	0.226	0.229	0.226	0.232	1,704,989	0.2288	-3.85%
2000-09-15	0	0.780	0.780	0.790	0.780	0.780	60,000	46,800	0.7800	0.235	0.235	0.238	0.235	0.235	199,026	0.2351	0.00%
2000-09-14	0	0.780	0.780	0.790	0.780	0.800	370,000	292,000	0.7892	0.235	0.235	0.238	0.235	0.241	1,227,327	0.2379	-2.50%
2000-09-12	0	0.800	0.800	0.810	0.800	0.810	226,000	181,900	0.8049	0.241	0.241	0.244	0.241	0.244	749,664	0.2426	-2.44%
2000-09-11	0	0.820	0.820	0.830	0.820	0.830	578,000	475,460	0.8226	0.247	0.247	0.250	0.247	0.250	1,917,283	0.2480	-1.20%
2000-09-08	0	0.830	0.820	0.830	0.820	0.830	600,000	495,500	0.8258	0.250	0.247	0.250	0.247	0.250	1,990,259	0.2490	1.22%
2000-09-07	0	0.820	0.820	0.830	0.820	0.830	360,000	297,200	0.8256	0.247	0.247	0.250	0.247	0.250	1,194,156	0.2489	-1.20%
2000-09-06	0	0.830	0.820	0.830	0.830	0.830	330,000	273,900	0.8300	0.250	0.247	0.250	0.250	0.250	1,094,643	0.2502	0.00%
2000-09-05	0	0.830	0.830	0.840	0.830	0.830	190,000	157,700	0.8300	0.250	0.250	0.253	0.250	0.250	630,249	0.2502	0.00%
2000-09-04	0	0.830	0.830	0.840	0.830	0.840	264,000	219,620	0.8319	0.250	0.250	0.253	0.250	0.253	875,714	0.2508	1.22%
2000-09-01	0	0.820	0.820	0.840	0.820	0.850	180,000	149,500	0.8306	0.247	0.247	0.253	0.247	0.256	597,078	0.2504	-1.20%
2000-08-31	0	0.830	0.820	0.830	0.820	0.840	814,000	675,080	0.8293	0.250	0.247	0.250	0.247	0.253	2,700,119	0.2500	2.47%
2000-08-30	0	0.810	0.800	0.810	0.800	0.820	416,000	336,660	0.8093	0.244	0.241	0.244	0.241	0.247	1,379,913	0.2440	0.00%
2000-08-29	0	0.810	0.810	0.820	0.810	0.820	378,000	307,180	0.8126	0.244	0.244	0.247	0.244	0.247	1,253,863	0.2450	1.25%
2000-08-28	0	0.800	0.800	0.820	0.790	0.800	60,000	47,900	0.7983	0.241	0.241	0.247	0.238	0.241	199,026	0.2407	-1.23%
2000-08-25	0	0.810	0.810	0.820	0.790	0.820	1,012,000	817,700	0.8080	0.244	0.244	0.247	0.238	0.247	3,356,904	0.2436	-1.22%
2000-08-24	0	0.820	0.810	0.820	0.810	0.830	1,132,000	928,640	0.8204	0.247	0.244	0.247	0.244	0.250	3,754,956	0.2473	0.00%
2000-08-23	0	0.820	0.820	0.830	0.820	0.840	780,000	647,960	0.8307	0.247	0.247	0.250	0.247	0.253	2,587,337	0.2504	-1.20%
2000-08-22	0	0.830	0.830	0.840	0.820	0.830	1,270,000	1,047,900	0.8251	0.250	0.250	0.253	0.247	0.250	4,212,716	0.2487	2.47%
2000-08-21	0	0.810	0.810	0.820	0.810	0.820	460,000	375,700	0.8167	0.244	0.244	0.247	0.244	0.247	1,525,866	0.2462	-2.41%
2000-08-18	0	0.830	0.830	0.840	0.820	0.840	1,154,000	965,280	0.8365	0.250	0.250	0.253	0.247	0.253	3,827,932	0.2522	0.00%
2000-08-17	0	0.830	0.820	0.830	0.790	0.850	2,836,000	2,345,880	0.8272	0.250	0.247	0.250	0.238	0.256	9,407,293	0.2494	6.41%
2000-08-16	0	0.780	0.780	0.800	0.780	0.800	1,348,000	1,053,080	0.7812	0.235	0.235	0.241	0.235	0.241	4,471,449	0.2355	0.00%
2000-08-15	0	0.780	0.780	0.790	0.780	0.800	1,974,000	1,543,120	0.7817	0.235	0.235	0.238	0.235	0.241	6,547,953	0.2357	0.00%
2000-08-14	0	0.780	0.770	0.780	0.780	0.790	494,000	386,860	0.7831	0.235	0.232	0.235	0.235	0.238	1,638,647	0.2361	0.00%
2000-08-11	0	0.780	0.770	0.780	0.770	0.780	418,000	325,060	0.7777	0.235	0.232	0.235	0.232	0.235	1,386,547	0.2344	1.30%
2000-08-10	0	0.770	0.770	0.780	0.770	0.770	80,000	61,600	0.7700	0.232	0.232	0.235	0.232	0.232	265,368	0.2321	-1.28%
2000-08-09	0	0.780	0.770	0.780	0.770	0.780	150,000	116,800	0.7787	0.235	0.232	0.235	0.232	0.235	497,565	0.2347	1.30%
2000-08-08	0	0.770	0.770	0.780	0.770	0.780	142,000	110,140	0.7756	0.232	0.232	0.235	0.232	0.235	471,028	0.2338	0.00%
2000-08-07	0	0.770	0.770	0.780	0.770	0.770	30,000	23,100	0.7700	0.232	0.232	0.235	0.232	0.232	99,513	0.2321	0.00%
2000-08-04	0	0.770	0.760	0.770	0.760	0.770	240,000	183,800	0.7658	0.232	0.229	0.232	0.229	0.232	796,104	0.2309	1.32%
2000-08-03	0	0.760	0.760	0.770	0.750	0.760	80,000	60,700	0.7588	0.229	0.229	0.232	0.226	0.229	265,368	0.2287	0.00%
2000-08-02	0	0.760	0.760	0.770	-	-	0	0	-	0.229	0.229	0.232	-	-	0	-	1.33%
2000-08-01	0	0.750	0.750	0.780	0.740	0.740	80,000	59,200	0.7400	0.226	0.226	0.235	0.223	0.223	265,368	0.2231	1.35%
2000-07-31	0	0.740	0.740	0.750	0.740	0.740	150,000	111,000	0.7400	0.223	0.223	0.226	0.223	0.223	497,565	0.2231	-2.63%
2000-07-28	0	0.760	0.760	0.770	0.760	0.760	164,000	124,640	0.7600	0.229	0.229	0.232	0.229	0.229	544,004	0.2291	-1.30%
2000-07-27	0	0.770	0.760	0.780	0.770	0.770	130,000	100,500	0.7731	0.232	0.229	0.235	0.232	0.232	431,223	0.2331	-1.28%
2000-07-26	0	0.780	0.770	0.780	0.770	0.780	210,000	162,300	0.7729	0.235	0.232	0.235	0.232	0.235	696,591	0.2330	0.00%
2000-07-25	0	0.780	0.770	0.780	0.780	0.780	224,000	174,720	0.7800	0.235	0.232	0.235	0.235	0.235	743,030	0.2351	0.00%
2000-07-24	0	0.780	0.770	0.790	0.770	0.780	340,000	264,340	0.7775	0.235	0.232	0.238	0.232	0.235	1,127,814	0.2344	-1.27%
2000-07-21	0	0.790	0.780	0.790	0.780	0.800	460,000	364,560	0.7925	0.238	0.235	0.238	0.235	0.241	1,525,866	0.2389	1.28%
2000-07-20	0	0.780	0.770	0.780	0.780	0.780	808,000	630,240	0.7800	0.235	0.232	0.235	0.235	0.235	2,680,216	0.2351	1.30%
2000-07-19	0	0.770	0.770	0.790	0.770	0.780	70,000	54,300	0.7757	0.232	0.232	0.238	0.232	0.235	232,197	0.2339	1.32%
2000-07-18	0	0.760	0.760	0.770	0.760	0.770	130,000	99,160	0.7628	0.229	0.229	0.232	0.229	0.232	431,223	0.2300	-2.56%
2000-07-17	0	0.780	0.760	0.780	0.770	0.780	2,000,000	1,559,300	0.7797	0.235	0.229	0.235	0.232	0.235	6,634,198	0.2350	0.00%
2000-07-14	0	0.780	0.780	0.790	0.780	0.830	1,078,000	852,920	0.7912	0.235	0.235	0.238	0.235	0.250	3,575,833	0.2385	2.63%
2000-07-13	0	0.760	0.740	0.760	0.750	0.760	292,000	220,440	0.7549	0.229	0.223	0.229	0.226	0.229	968,593	0.2276	1.33%
2000-07-12	0	0.750	0.750	0.760	0.740	0.750	206,000	152,940	0.7424	0.226	0.226	0.229	0.223	0.226	683,322	0.2238	1.35%
2000-07-11	0	0.740	0.730	0.740	0.740	0.750	684,000	508,060	0.7428	0.223	0.220	0.223	0.223	0.226	2,268,896	0.2239	-1.33%
2000-07-10	0	0.750	0.740	0.750	0.740	0.750	750,000	562,000	0.7493	0.226	0.223	0.226	0.223	0.226	2,487,824	0.2259	0.00%
2000-07-07	0	0.750	0.740	0.750	0.750	0.750	316,000	237,000	0.7500	0.226	0.223	0.226	0.226	0.226	1,048,203	0.2261	0.00%
2000-07-06	0	0.750	0.740	0.760	0.750	0.760	510,000	383,400	0.7518	0.226	0.223	0.229	0.226	0.229	1,691,720	0.2266	-1.32%
2000-07-05	0	0.760	0.750	0.760	0.750	0.780	796,000	612,040	0.7689	0.229	0.226	0.229	0.226	0.235	2,640,411	0.2318	1.33%
2000-07-04	0	0.750	0.740	0.760	0.740	0.750	70,000	52,200	0.7457	0.226	0.223	0.229	0.223	0.226	232,197	0.2248	4.17%
2000-07-03	0	0.720	0.720	0.730	0.720	0.730	1,017,000	734,650	0.7224	0.217	0.217	0.220	0.217	0.220	3,373,490	0.2178	0.00%
2000-06-30	0	0.720	0.710	0.720	0.710	0.750	1,998,000	1,441,620	0.7215	0.217	0.214	0.217	0.214	0.226	6,627,564	0.2175	2.86%
2000-06-29	0	0.700	0.700	0.740	0.700	0.730	592,000	425,040	0.7180	0.211	0.211	0.223	0.211	0.220	1,963,723	0.2164	-4.11%
2000-06-28	0	0.730	0.720	0.730	0.730	0.730	410,000	299,300	0.7300	0.220	0.217	0.220	0.220	0.220	1,360,011	0.2201	0.00%
2000-06-27	0	0.730	0.720	0.730	0.730	0.730	136,000	99,280	0.7300	0.220	0.217	0.220	0.220	0.220	451,125	0.2201	0.00%
2000-06-26	0	0.730	0.720	0.730	0.720	0.740	392,000	285,560	0.7285	0.220	0.217	0.220	0.217	0.223	1,300,303	0.2196	2.82%
2000-06-23	0	0.710	0.710	0.720	0.700	0.720	1,212,000	870,900	0.7186	0.214	0.214	0.217	0.211	0.217	4,020,324	0.2166	-1.39%
2000-06-22	0	0.720	0.710	0.720	0.710	0.730	1,128,000	816,940	0.7242	0.217	0.214	0.217	0.214	0.220	3,741,688	0.2183	-1.37%
2000-06-21	0	0.730	0.730	0.740	0.730	0.760	3,000,000	2,235,960	0.7453	0.220	0.220	0.223	0.220	0.229	9,951,297	0.2247	-2.67%
2000-06-20	0	0.750	0.740	0.750	0.740	0.780	2,044,000	1,554,240	0.7604	0.226	0.223	0.226	0.223	0.235	6,780,150	0.2292	0.00%
2000-06-19	0	0.750	0.740	0.750	0.750	0.780	1,530,078	1,168,656	0.7638	0.226	0.223	0.226	0.226	0.235	5,075,420	0.2303	-1.32%
2000-06-16	0	0.760	0.750	0.770	0.760	0.780	1,280,000	985,700	0.7701	0.229	0.226	0.232	0.229	0.235	4,245,887	0.2322	0.00%
2000-06-15	0	0.760	0.750	0.760	0.760	0.770	1,540,000	1,177,900	0.7649	0.229	0.226	0.229	0.229	0.232	5,108,332	0.2306	-1.30%
2000-06-14	0	0.770	0.760	0.770	0.770	0.770	230,000	177,100	0.7700	0.232	0.229	0.232	0.232	0.232	762,933	0.2321	0.00%
2000-06-13	0	0.770	0.760	0.770	0.760	0.770	282,000	216,820	0.7689	0.232	0.229	0.232	0.229	0.232	935,422	0.2318	1.32%
2000-06-12	0	0.760	0.750	0.760	0.760	0.770	348,000	266,480	0.7657	0.229	0.226	0.229	0.229	0.232	1,154,350	0.2308	-1.30%
2000-06-09	0	0.770	0.760	0.780	0.770	0.780	250,000	193,200	0.7728	0.232	0.229	0.235	0.232	0.235	829,275	0.2330	-1.28%
2000-06-08	0	0.780	0.770	0.780	0.740	0.780	1,170,000	901,900	0.7709	0.235	0.232	0.235	0.223	0.235	3,881,006	0.2324	1.30%
2000-06-07	0	0.770	0.770	0.780	0.770	0.780	564,000	435,080	0.7714	0.232	0.232	0.235	0.232	0.235	1,870,844	0.2326	1.32%
2000-06-05	0	0.760	0.750	0.760	0.760	0.760	570,000	433,200	0.7600	0.229	0.226	0.229	0.229	0.229	1,890,746	0.2291	2.70%
2000-06-02	0	0.740	0.740	0.760	-	-	0	0	-	0.223	0.223	0.229	-	-	0	-	1.37%
2000-06-01	0	0.730	0.730	0.760	0.730	0.730	80,000	58,400	0.7300	0.220	0.220	0.229	0.220	0.220	265,368	0.2201	-0.68%
2000-05-31	0	0.770	0.770	0.800	0.770	0.780	280,000	216,900	0.7746	0.222	0.222	0.230	0.222	0.224	973,016	0.2229	0.00%
2000-05-30	0	0.770	0.760	0.790	0.770	0.790	510,000	397,800	0.7800	0.222	0.219	0.227	0.222	0.227	1,772,279	0.2245	-1.28%
2000-05-29	0	0.780	0.780	0.810	0.780	0.780	190,000	148,200	0.7800	0.224	0.224	0.233	0.224	0.224	660,261	0.2245	0.00%
2000-05-26	0	0.780	0.770	0.780	0.780	0.780	190,000	148,200	0.7800	0.224	0.222	0.224	0.224	0.224	660,261	0.2245	-1.27%
2000-05-25	0	0.790	0.780	0.790	0.780	0.790	470,000	370,900	0.7891	0.227	0.224	0.227	0.224	0.227	1,633,276	0.2271	0.00%
2000-05-24	0	0.790	0.780	0.790	0.790	0.790	200,000	158,000	0.7900	0.227	0.224	0.227	0.227	0.227	695,011	0.2273	0.00%
2000-05-23	0	0.790	0.770	0.800	0.780	0.800	592,000	465,700	0.7867	0.227	0.222	0.230	0.224	0.230	2,057,233	0.2264	0.00%
2000-05-22	0	0.790	0.780	0.790	0.790	0.800	300,000	238,500	0.7950	0.227	0.224	0.227	0.227	0.230	1,042,517	0.2288	0.00%
2000-05-19	0	0.790	0.790	0.800	0.790	0.810	912,000	727,740	0.7980	0.227	0.227	0.230	0.227	0.233	3,169,251	0.2296	0.00%
2000-05-18	0	0.790	0.790	0.800	0.780	0.800	2,070,000	1,651,600	0.7979	0.227	0.227	0.230	0.224	0.230	7,193,366	0.2296	-1.25%
2000-05-17	0	0.800	0.790	0.800	0.800	0.800	864,000	691,200	0.8000	0.230	0.227	0.230	0.230	0.230	3,002,448	0.2302	0.00%
2000-05-16	0	0.800	0.790	0.810	0.800	0.810	426,000	341,300	0.8012	0.230	0.227	0.233	0.230	0.233	1,480,374	0.2305	-1.23%
2000-05-15	0	0.810	0.810	0.820	0.810	0.820	768,000	629,560	0.8197	0.233	0.233	0.236	0.233	0.236	2,668,843	0.2359	1.25%
2000-05-12	0	0.800	0.790	0.800	0.800	0.800	162,000	129,600	0.8000	0.230	0.227	0.230	0.230	0.230	562,959	0.2302	0.00%
2000-05-10	0	0.800	0.790	0.800	-	-	0	0	-	0.230	0.227	0.230	-	-	0	-	0.00%
2000-05-09	0	0.800	0.790	0.810	0.790	0.800	600,000	479,000	0.7983	0.230	0.227	0.233	0.227	0.230	2,085,034	0.2297	1.27%
2000-05-08	0	0.790	0.790	0.800	0.790	0.800	70,000	55,800	0.7971	0.227	0.227	0.230	0.227	0.230	243,254	0.2294	-1.25%
2000-05-05	0	0.800	0.790	-	0.800	0.800	200,000	160,000	0.8000	0.230	0.227	-	0.230	0.230	695,011	0.2302	1.27%
2000-05-04	0	0.790	0.790	0.800	0.790	0.800	120,000	95,700	0.7975	0.227	0.227	0.230	0.227	0.230	417,007	0.2295	-1.25%
2000-05-03	0	0.800	0.790	-	-	-	0	0	-	0.230	0.227	-	-	-	0	-	0.00%
2000-05-02	0	0.800	0.790	-	0.800	0.800	346,000	276,800	0.8000	0.230	0.227	-	0.230	0.230	1,202,369	0.2302	0.00%
2000-04-28	0	0.800	0.790	0.810	0.800	0.800	80,000	64,000	0.8000	0.230	0.227	0.233	0.230	0.230	278,004	0.2302	0.00%
2000-04-27	0	0.800	0.790	-	0.800	0.800	80,000	64,000	0.8000	0.230	0.227	-	0.230	0.230	278,004	0.2302	0.00%
2000-04-26	0	0.800	0.790	-	0.800	0.800	660,000	528,000	0.8000	0.230	0.227	-	0.230	0.230	2,293,537	0.2302	0.00%
2000-04-25	0	0.800	0.790	0.850	0.800	0.820	204,000	165,220	0.8099	0.230	0.227	0.245	0.230	0.236	708,911	0.2331	-2.44%
2000-04-20	0	0.820	0.810	0.840	0.820	0.820	20,000	16,400	0.8200	0.236	0.233	0.242	0.236	0.236	69,501	0.2360	1.23%
2000-04-19	0	0.810	0.810	0.850	-	-	0	0	-	0.233	0.233	0.245	-	-	0	-	0.00%
2000-04-18	0	0.810	0.810	-	0.820	0.820	20,000	16,400	0.8200	0.233	0.233	-	0.236	0.236	69,501	0.2360	1.25%
2000-04-17	0	0.800	0.800	0.840	0.800	0.820	168,000	136,300	0.8113	0.230	0.230	0.242	0.230	0.236	583,809	0.2335	-4.76%
2000-04-14	0	0.840	0.830	0.870	0.840	0.850	540,000	454,600	0.8419	0.242	0.239	0.250	0.242	0.245	1,876,530	0.2423	-3.45%
2000-04-13	0	0.870	0.870	0.890	0.850	0.850	60,000	51,000	0.8500	0.250	0.250	0.256	0.245	0.245	208,503	0.2446	2.35%
2000-04-12	0	0.850	0.850	0.880	0.850	0.850	20,000	17,000	0.8500	0.245	0.245	0.253	0.245	0.245	69,501	0.2446	1.19%
2000-04-11	0	0.840	0.840	0.870	0.830	0.850	72,000	60,960	0.8467	0.242	0.242	0.250	0.239	0.245	250,204	0.2436	-3.45%
2000-04-10	0	0.870	0.850	0.890	-	-	0	0	-	0.250	0.245	0.256	-	-	0	-	0.00%
2000-04-07	0	0.870	0.870	0.880	-	-	0	0	-	0.250	0.250	0.253	-	-	0	-	1.16%
2000-04-06	0	0.860	0.860	0.890	0.860	0.860	10,000	8,600	0.8600	0.247	0.247	0.256	0.247	0.247	34,751	0.2475	-3.37%
2000-04-05	0	0.890	0.840	0.890	0.890	0.890	40,000	35,600	0.8900	0.256	0.242	0.256	0.256	0.256	139,002	0.2561	2.30%
2000-04-03	0	0.870	0.840	0.910	-	-	0	0	-	0.250	0.242	0.262	-	-	0	-	0.00%
2000-03-31	0	0.870	0.840	-	0.870	0.870	182,000	156,740	0.8612	0.250	0.242	-	0.250	0.250	632,460	0.2478	3.57%
2000-03-30	0	0.840	0.840	0.850	0.830	0.870	364,000	308,340	0.8471	0.242	0.242	0.245	0.239	0.250	1,264,920	0.2438	-1.18%
2000-03-29	0	0.850	0.850	0.870	0.850	0.850	12,000	10,200	0.8500	0.245	0.245	0.250	0.245	0.245	41,701	0.2446	0.00%
2000-03-28	0	0.850	0.850	0.880	0.840	0.850	150,100	128,119	0.8536	0.245	0.245	0.253	0.242	0.245	521,606	0.2456	1.19%
2000-03-27	0	0.840	0.840	0.860	0.840	0.840	44,000	36,960	0.8400	0.242	0.242	0.247	0.242	0.242	152,902	0.2417	-1.18%
2000-03-24	0	0.850	0.850	0.870	0.830	0.870	262,000	223,740	0.8540	0.245	0.245	0.250	0.239	0.250	910,465	0.2457	-1.16%
2000-03-23	0	0.860	0.860	0.870	0.860	0.860	50,000	43,000	0.8600	0.247	0.247	0.250	0.247	0.247	173,753	0.2475	0.00%
2000-03-22	0	0.860	0.860	0.870	0.860	0.870	140,000	121,500	0.8679	0.247	0.247	0.250	0.247	0.250	486,508	0.2497	-1.15%
2000-03-21	0	0.870	0.860	0.870	0.870	0.890	260,000	228,600	0.8792	0.250	0.247	0.250	0.250	0.256	903,515	0.2530	-3.33%
2000-03-20	0	0.900	0.870	0.900	-	-	0	0	-	0.259	0.250	0.259	-	-	0	-	0.00%
2000-03-17	0	0.900	0.900	0.920	0.900	0.900	300,000	270,000	0.9000	0.259	0.259	0.265	0.259	0.259	1,042,517	0.2590	2.27%
2000-03-16	0	0.880	0.870	0.880	0.870	0.880	90,000	78,400	0.8711	0.253	0.250	0.253	0.250	0.253	312,755	0.2507	0.00%
2000-03-15	0	0.880	0.870	0.880	0.880	0.880	30,000	26,400	0.8800	0.253	0.250	0.253	0.253	0.253	104,252	0.2532	-2.22%
2000-03-14	0	0.900	0.870	0.900	0.900	0.900	32,000	28,800	0.9000	0.259	0.250	0.259	0.259	0.259	111,202	0.2590	0.00%
2000-03-13	0	0.900	0.890	0.900	0.900	0.900	100,000	90,000	0.9000	0.259	0.256	0.259	0.259	0.259	347,506	0.2590	-3.23%
2000-03-10	0	0.930	-	0.930	0.930	0.930	51,439	47,752	0.9283	0.268	-	0.268	0.268	0.268	178,753	0.2671	0.00%
2000-03-09	0	0.930	-	0.930	0.930	0.930	2,000	1,860	0.9300	0.268	-	0.268	0.268	0.268	6,950	0.2676	1.09%
2000-03-08	0	0.920	0.910	0.920	-	-	0	0	-	0.265	0.262	0.265	-	-	0	-	-1.08%
2000-03-07	0	0.930	-	0.930	0.930	0.930	24,000	22,320	0.9300	0.268	-	0.268	0.268	0.268	83,401	0.2676	0.00%
2000-03-06	0	0.930	-	0.930	0.930	0.930	340,000	316,200	0.9300	0.268	-	0.268	0.268	0.268	1,181,519	0.2676	0.00%
2000-03-03	0	0.930	0.900	0.930	0.900	0.930	62,000	57,300	0.9242	0.268	0.259	0.268	0.259	0.268	215,453	0.2660	6.90%
2000-03-02	0	0.870	0.870	0.900	0.840	0.840	20,000	16,800	0.8400	0.250	0.250	0.259	0.242	0.242	69,501	0.2417	0.00%
2000-03-01	0	0.870	0.870	-	-	-	0	0	-	0.250	0.250	-	-	-	0	-	0.00%
2000-02-29	0	0.870	0.870	0.930	-	-	0	0	-	0.250	0.250	0.268	-	-	0	-	0.00%
2000-02-28	0	0.870	0.850	-	0.850	0.870	70,000	60,100	0.8586	0.250	0.245	-	0.245	0.250	243,254	0.2471	-2.25%
2000-02-25	0	0.890	0.890	0.930	0.880	0.910	70,000	62,100	0.8871	0.256	0.256	0.268	0.253	0.262	243,254	0.2553	-6.32%
2000-02-24	0	0.950	0.920	0.950	0.950	0.960	220,000	210,720	0.9578	0.273	0.265	0.273	0.273	0.276	764,512	0.2756	-1.04%
2000-02-23	0	0.960	0.940	0.990	0.920	0.960	270,000	254,100	0.9411	0.276	0.270	0.285	0.265	0.276	938,265	0.2708	9.09%
2000-02-22	0	0.880	0.880	0.920	0.880	0.880	28,000	24,640	0.8800	0.253	0.253	0.265	0.253	0.253	97,302	0.2532	0.00%
2000-02-21	0	0.880	0.880	0.920	0.880	0.910	292,000	262,960	0.9005	0.253	0.253	0.265	0.253	0.262	1,014,716	0.2591	-2.22%
2000-02-18	0	0.900	0.900	0.960	0.900	0.920	50,000	45,400	0.9080	0.259	0.259	0.276	0.259	0.265	173,753	0.2613	2.27%
2000-02-17	0	0.880	0.880	0.920	0.850	0.920	436,000	386,000	0.8853	0.253	0.253	0.265	0.245	0.265	1,515,124	0.2548	1.15%
2000-02-16	0	0.870	0.870	0.900	0.870	0.900	878,000	774,560	0.8822	0.250	0.250	0.259	0.250	0.259	3,051,099	0.2539	-3.33%
2000-02-15	0	0.900	0.890	0.930	0.900	0.960	780,000	722,060	0.9257	0.259	0.256	0.268	0.259	0.276	2,710,544	0.2664	-9.09%
2000-02-14	0	0.990	0.950	0.990	0.990	1.000	260,000	258,800	0.9954	0.285	0.273	0.285	0.285	0.288	903,515	0.2864	-1.98%
2000-02-11	0	1.010	1.000	1.010	1.010	1.020	310,000	313,600	1.0116	0.291	0.288	0.291	0.291	0.294	1,077,267	0.2911	-1.94%
2000-02-10	0	1.080	1.050	1.080	1.080	1.080	48,000	51,840	1.0800	0.296	0.288	0.296	0.296	0.296	174,900	0.2964	0.00%
2000-02-09	0	1.080	1.050	1.080	1.080	1.100	126,000	137,140	1.0884	0.296	0.288	0.296	0.296	0.302	459,112	0.2987	-0.92%
2000-02-08	0	1.090	1.080	1.090	1.080	1.100	508,000	555,400	1.0933	0.299	0.296	0.299	0.296	0.302	1,851,024	0.3001	2.83%
2000-02-03	0	1.060	1.050	1.060	1.030	1.060	540,000	564,800	1.0459	0.291	0.288	0.291	0.283	0.291	1,967,624	0.2870	0.95%
2000-02-02	0	1.050	1.030	1.050	1.040	1.050	50,000	52,420	1.0484	0.288	0.283	0.288	0.285	0.288	182,187	0.2877	0.00%
2000-02-01	0	1.050	1.030	1.050	1.050	1.050	250,000	262,500	1.0500	0.288	0.283	0.288	0.288	0.288	910,937	0.2882	0.00%
2000-01-31	0	1.050	1.040	1.050	1.010	1.060	342,000	358,980	1.0496	0.288	0.285	0.288	0.277	0.291	1,246,162	0.2881	-0.94%
2000-01-28	0	1.060	1.040	1.060	1.000	1.060	82,000	85,120	1.0380	0.291	0.285	0.291	0.274	0.291	298,787	0.2849	-0.93%
2000-01-27	0	1.070	1.040	1.070	1.020	1.070	748,000	777,740	1.0398	0.294	0.285	0.294	0.280	0.294	2,725,524	0.2854	4.90%
2000-01-26	0	1.020	1.000	1.020	0.980	1.030	10,466,000	10,295,060	0.9837	0.280	0.274	0.280	0.269	0.283	38,135,468	0.2700	-1.92%
2000-01-25	0	1.040	1.030	1.050	1.040	1.100	902,000	952,360	1.0558	0.285	0.283	0.288	0.285	0.302	3,286,661	0.2898	-1.89%
2000-01-24	0	1.060	1.050	1.080	1.020	1.120	752,000	800,960	1.0651	0.291	0.288	0.296	0.280	0.307	2,740,099	0.2923	4.95%
2000-01-21	0	1.010	0.990	1.010	1.010	1.010	20,000	20,200	1.0100	0.277	0.272	0.277	0.277	0.277	72,875	0.2772	-0.98%
2000-01-20	0	1.020	1.020	1.030	1.020	1.020	26,000	26,520	1.0200	0.280	0.280	0.283	0.280	0.280	94,737	0.2799	3.03%
2000-01-19	0	0.990	0.990	1.020	0.990	1.000	44,000	43,800	0.9955	0.272	0.272	0.280	0.272	0.274	160,325	0.2732	-1.00%
2000-01-18	0	1.000	1.000	1.030	0.990	0.990	144,000	142,560	0.9900	0.274	0.274	0.283	0.272	0.272	524,700	0.2717	0.00%
2000-01-17	0	1.000	0.980	1.030	-	-	0	0	-	0.274	0.269	0.283	-	-	0	-	0.00%
2000-01-14	0	1.000	1.000	1.020	1.000	1.000	30,000	30,000	1.0000	0.274	0.274	0.280	0.274	0.274	109,312	0.2744	0.00%
2000-01-13	0	1.000	1.000	-	1.000	1.000	310,000	310,000	1.0000	0.274	0.274	-	0.274	0.274	1,129,562	0.2744	0.00%
2000-01-12	0	1.000	1.000	-	0.980	0.980	12,000	11,760	0.9800	0.274	0.274	-	0.269	0.269	43,725	0.2690	0.00%
2000-01-11	0	1.000	1.000	1.020	1.000	1.030	118,000	119,640	1.0139	0.274	0.274	0.280	0.274	0.283	429,962	0.2783	-4.76%
2000-01-10	0	1.050	1.030	1.050	-	-	0	0	-	0.288	0.283	0.288	-	-	0	-	0.00%
2000-01-07	0	1.050	1.000	1.050	1.070	1.070	2,000	2,140	1.0700	0.288	0.274	0.288	0.294	0.294	7,287	0.2937	1.94%
2000-01-06	0	1.030	-	-	-	-	0	0	-	0.283	-	-	-	-	0	-	0.00%
2000-01-05	0	1.030	-	-	-	-	0	0	-	0.283	-	-	-	-	0	-	0.00%
2000-01-04	0	1.030	1.030	1.070	1.030	1.030	8,000	8,240	1.0300	0.283	0.283	0.294	0.283	0.283	29,150	0.2827	0.00%
2000-01-03	0	1.030	0.980	1.030	1.000	1.030	110,000	110,300	1.0027	0.283	0.269	0.283	0.274	0.283	400,812	0.2752	0.00%
1999-12-30	0	1.030	1.000	1.030	-	-	0	0	-	0.283	0.274	0.283	-	-	0	-	-0.96%
1999-12-29	0	1.040	-	1.040	-	-	0	0	-	0.285	-	0.285	-	-	0	-	-2.80%
1999-12-28	0	1.070	1.010	1.070	1.040	1.080	20,000	21,200	1.0600	0.294	0.277	0.294	0.285	0.296	72,875	0.2909	7.00%
1999-12-24	0	1.000	0.960	1.030	-	-	0	0	-	0.274	0.263	0.283	-	-	0	-	0.00%
1999-12-23	0	1.000	0.980	1.000	0.980	1.000	920,000	919,840	0.9998	0.274	0.269	0.274	0.269	0.274	3,352,248	0.2744	0.00%
1999-12-22	0	1.000	1.000	1.040	1.000	1.000	98,000	98,000	1.0000	0.274	0.274	0.285	0.274	0.274	357,087	0.2744	0.00%
1999-12-21	0	1.000	0.980	1.000	1.000	1.000	30,000	30,000	1.0000	0.274	0.269	0.274	0.274	0.274	109,312	0.2744	-0.99%
1999-12-20	0	1.010	1.010	1.050	1.000	1.010	40,000	40,200	1.0050	0.277	0.277	0.288	0.274	0.277	145,750	0.2758	2.02%
1999-12-17	0	0.990	0.980	1.030	0.980	0.990	232,000	228,160	0.9834	0.272	0.269	0.283	0.269	0.272	845,350	0.2699	1.02%
1999-12-16	0	0.980	0.980	1.000	0.980	0.980	2,000	1,960	0.9800	0.269	0.269	0.274	0.269	0.269	7,287	0.2690	-2.00%
1999-12-15	0	1.000	0.980	1.000	-	-	0	0	-	0.274	0.269	0.274	-	-	0	-	0.00%
1999-12-14	0	1.000	0.990	1.000	0.990	1.000	64,000	63,520	0.9925	0.274	0.272	0.274	0.272	0.274	233,200	0.2724	1.01%
1999-12-13	0	0.990	0.990	1.000	-	-	0	0	-	0.272	0.272	0.274	-	-	0	-	0.00%
1999-12-10	0	0.990	0.990	1.000	0.990	0.990	40,000	39,600	0.9900	0.272	0.272	0.274	0.272	0.272	145,750	0.2717	1.02%
1999-12-09	0	0.980	0.980	1.000	0.980	0.990	46,000	45,180	0.9822	0.269	0.269	0.274	0.269	0.272	167,612	0.2696	-2.00%
1999-12-08	0	1.000	0.980	1.000	1.000	1.000	20,000	20,000	1.0000	0.274	0.269	0.274	0.274	0.274	72,875	0.2744	1.01%
1999-12-07	0	0.990	0.990	1.010	-	-	0	0	-	0.272	0.272	0.277	-	-	0	-	0.00%
1999-12-06	0	0.990	0.990	1.010	0.990	1.020	100,000	100,500	1.0050	0.272	0.272	0.277	0.272	0.280	364,375	0.2758	-1.00%
1999-12-03	0	1.000	0.980	1.040	-	-	0	0	-	0.274	0.269	0.285	-	-	0	-	0.00%
1999-12-02	0	1.000	0.980	1.000	1.000	1.000	98,000	98,000	1.0000	0.274	0.269	0.274	0.274	0.274	357,087	0.2744	2.04%
1999-12-01	0	0.980	0.980	1.030	0.980	0.980	206,000	201,880	0.9800	0.269	0.269	0.283	0.269	0.269	750,612	0.2690	-2.00%
1999-11-30	0	1.000	0.980	1.030	-	-	0	0	-	0.274	0.269	0.283	-	-	0	-	0.00%
1999-11-29	0	1.000	1.000	1.020	1.000	1.030	398,000	400,660	1.0067	0.274	0.274	0.280	0.274	0.283	1,450,212	0.2763	-2.91%
1999-11-26	0	1.030	1.000	1.030	1.020	1.030	950,000	976,260	1.0276	0.283	0.274	0.283	0.280	0.283	3,461,561	0.2820	5.10%
1999-11-25	0	0.980	0.960	1.000	0.970	0.980	50,000	48,740	0.9748	0.269	0.263	0.274	0.266	0.269	182,187	0.2675	0.00%
1999-11-24	0	0.980	0.960	1.000	0.980	0.980	1,344,000	1,343,200	0.9994	0.269	0.263	0.274	0.269	0.269	4,897,198	0.2743	-2.00%
1999-11-23	0	1.000	0.960	1.000	-	-	0	0	-	0.274	0.263	0.274	-	-	0	-	0.00%
1999-11-22	0	1.000	0.960	1.000	0.960	1.010	156,000	153,600	0.9846	0.274	0.263	0.274	0.263	0.277	568,425	0.2702	0.00%
1999-11-19	0	1.000	0.980	1.030	1.000	1.030	1,030,000	1,050,100	1.0195	0.274	0.269	0.283	0.274	0.283	3,753,061	0.2798	0.00%
1999-11-18	0	1.000	0.980	1.000	1.000	1.020	70,000	70,800	1.0114	0.274	0.269	0.274	0.274	0.280	255,062	0.2776	-2.91%
1999-11-17	0	1.030	1.000	1.050	1.030	1.040	118,000	121,740	1.0317	0.283	0.274	0.288	0.283	0.285	429,962	0.2831	0.00%
1999-11-16	0	1.030	1.030	1.050	1.000	1.120	978,000	1,021,860	1.0448	0.283	0.283	0.288	0.274	0.307	3,563,586	0.2868	4.04%
1999-11-15	0	0.990	0.980	1.000	0.970	0.990	324,000	318,280	0.9823	0.272	0.269	0.274	0.266	0.272	1,180,574	0.2696	1.02%
1999-11-12	0	0.980	0.940	0.980	0.980	0.980	22,000	21,560	0.9800	0.269	0.258	0.269	0.269	0.269	80,162	0.2690	0.00%
1999-11-11	0	0.980	0.950	0.980	0.950	0.980	50,000	48,220	0.9644	0.269	0.261	0.269	0.261	0.269	182,187	0.2647	3.16%
1999-11-10	0	0.950	0.910	0.980	0.930	0.950	60,000	56,000	0.9333	0.261	0.250	0.269	0.255	0.261	218,625	0.2561	2.15%
1999-11-09	0	0.930	0.910	0.960	-	-	0	0	-	0.255	0.250	0.263	-	-	0	-	0.00%
1999-11-08	0	0.930	0.920	0.960	-	-	30,000	28,800	0.9600	0.255	0.252	0.263	-	-	109,312	0.2635	0.00%
1999-11-05	0	0.930	0.930	0.970	-	-	0	0	-	0.255	0.255	0.266	-	-	0	-	0.00%
1999-11-04	0	0.930	0.930	0.980	-	-	0	0	-	0.255	0.255	0.269	-	-	0	-	0.00%
1999-11-03	0	0.930	0.930	-	0.930	0.930	50,000	46,500	0.9300	0.255	0.255	-	0.255	0.255	182,187	0.2552	0.00%
1999-11-02	0	0.930	0.930	-	-	-	0	0	-	0.255	0.255	-	-	-	0	-	0.00%
1999-11-01	0	0.930	0.930	0.980	0.930	0.930	8,000	7,440	0.9300	0.255	0.255	0.269	0.255	0.255	29,150	0.2552	-3.12%
1999-10-29	0	0.960	0.940	0.960	0.930	0.960	78,000	74,760	0.9585	0.263	0.258	0.263	0.255	0.263	284,212	0.2630	2.13%
1999-10-28	0	0.940	0.940	0.980	0.930	0.930	70,000	65,100	0.9300	0.258	0.258	0.269	0.255	0.255	255,062	0.2552	0.00%
1999-10-27	0	0.940	0.930	0.960	0.930	0.940	64,000	60,020	0.9378	0.258	0.255	0.263	0.255	0.258	233,200	0.2574	-1.05%
1999-10-26	0	0.950	0.940	0.950	0.950	0.950	10,000	9,500	0.9500	0.261	0.258	0.261	0.261	0.261	36,437	0.2607	-1.04%
1999-10-25	0	0.960	0.950	0.960	0.960	0.960	50,000	48,000	0.9600	0.263	0.261	0.263	0.263	0.263	182,187	0.2635	1.05%
1999-10-22	0	0.950	0.930	0.980	-	-	0	0	-	0.261	0.255	0.269	-	-	0	-	0.00%
1999-10-21	0	0.950	0.930	0.980	-	-	0	0	-	0.261	0.255	0.269	-	-	0	-	0.00%
1999-10-20	0	0.950	0.950	0.980	0.950	0.950	4,000	3,800	0.9500	0.261	0.261	0.269	0.261	0.261	14,575	0.2607	-2.06%
1999-10-19	0	0.970	0.930	0.970	0.970	0.970	32,000	31,040	0.9700	0.266	0.255	0.266	0.266	0.266	116,600	0.2662	1.04%
1999-10-15	0	0.960	0.950	0.960	0.950	0.960	308,000	295,180	0.9584	0.263	0.261	0.263	0.261	0.263	1,122,274	0.2630	-2.04%
1999-10-14	0	0.980	0.980	0.990	0.960	0.980	240,000	235,000	0.9792	0.269	0.269	0.272	0.263	0.269	874,500	0.2687	2.08%
1999-10-13	0	0.960	0.960	1.000	0.960	0.970	122,000	117,420	0.9625	0.263	0.263	0.274	0.263	0.266	444,537	0.2641	-3.03%
1999-10-12	0	0.990	0.990	1.000	-	-	0	0	-	0.272	0.272	0.274	-	-	0	-	1.02%
1999-10-11	0	0.980	0.970	1.020	0.980	0.980	86,000	84,280	0.9800	0.269	0.266	0.280	0.269	0.269	313,362	0.2690	-1.01%
1999-10-08	0	0.990	0.980	1.000	0.990	1.000	120,000	119,500	0.9958	0.272	0.269	0.274	0.272	0.274	437,250	0.2733	1.02%
1999-10-07	0	0.980	0.970	1.000	0.980	0.980	100,000	98,000	0.9800	0.269	0.266	0.274	0.269	0.269	364,375	0.2690	2.08%
1999-10-06	0	0.960	0.960	1.000	0.960	1.000	240,000	237,600	0.9900	0.263	0.263	0.274	0.263	0.274	874,500	0.2717	-4.00%
1999-10-05	0	1.000	0.970	1.000	-	-	0	0	-	0.274	0.266	0.274	-	-	0	-	0.00%
1999-10-04	0	1.000	0.970	-	1.000	1.000	608,000	608,000	1.0000	0.274	0.266	-	0.274	0.274	2,215,399	0.2744	0.00%
1999-09-30	0	1.000	1.000	1.050	1.000	1.000	106,000	106,000	1.0000	0.274	0.274	0.288	0.274	0.274	386,237	0.2744	1.01%
1999-09-29	0	0.990	0.980	1.020	0.990	1.010	120,000	120,200	1.0017	0.272	0.269	0.280	0.272	0.277	437,250	0.2749	-3.88%
1999-09-28	0	1.030	1.010	1.030	1.010	1.030	104,000	106,240	1.0215	0.283	0.277	0.283	0.277	0.283	378,950	0.2804	-1.90%
1999-09-27	0	1.050	1.000	1.050	0.980	1.050	46,000	45,500	0.9891	0.288	0.274	0.288	0.269	0.288	167,612	0.2715	-0.94%
1999-09-24	0	1.060	1.030	1.060	1.060	1.060	50,000	53,000	1.0600	0.291	0.283	0.291	0.291	0.291	182,187	0.2909	-0.93%
1999-09-23	0	1.070	1.070	1.080	1.030	1.070	240,000	249,960	1.0415	0.294	0.294	0.296	0.283	0.294	874,500	0.2858	7.00%
1999-09-22	0	1.000	1.000	1.020	0.960	1.010	260,000	259,060	0.9964	0.274	0.274	0.280	0.263	0.277	947,375	0.2735	1.01%
1999-09-21	0	0.990	0.990	1.000	0.960	1.000	710,000	689,000	0.9704	0.272	0.272	0.274	0.263	0.274	2,587,061	0.2663	4.21%
1999-09-20	0	0.950	0.940	0.950	0.940	0.960	444,000	421,900	0.9502	0.261	0.258	0.261	0.258	0.263	1,617,824	0.2608	9.20%
1999-09-17	0	0.870	0.870	0.960	0.860	0.930	202,000	180,860	0.8953	0.239	0.239	0.263	0.236	0.255	736,037	0.2457	-6.45%
1999-09-15	0	0.930	0.900	0.940	0.930	0.930	20,000	18,600	0.9300	0.255	0.247	0.258	0.255	0.255	72,875	0.2552	-1.06%
1999-09-14	0	0.940	0.910	0.940	0.940	0.950	512,000	486,340	0.9499	0.258	0.250	0.258	0.258	0.261	1,865,599	0.2607	-1.05%
1999-09-13	0	0.950	-	0.950	0.960	0.960	38,000	36,480	0.9600	0.261	-	0.261	0.263	0.263	138,462	0.2635	-1.04%
1999-09-10	0	0.960	0.900	0.960	0.920	1.000	68,000	63,700	0.9368	0.263	0.247	0.263	0.252	0.274	247,775	0.2571	0.00%
1999-09-09	0	0.960	0.910	0.960	0.960	0.960	42,000	40,320	0.9600	0.263	0.250	0.263	0.263	0.263	153,037	0.2635	1.05%
1999-09-08	0	0.950	-	0.950	-	-	0	0	-	0.261	-	0.261	-	-	0	-	-4.04%
1999-09-07	0	0.990	0.960	0.990	0.920	1.000	68,000	64,700	0.9515	0.272	0.263	0.272	0.252	0.274	247,775	0.2611	1.02%
1999-09-06	0	0.980	-	0.980	1.000	1.000	4,000	4,000	1.0000	0.269	-	0.269	0.274	0.274	14,575	0.2744	3.16%
1999-09-03	0	0.950	0.910	0.950	0.950	1.000	14,000	13,500	0.9643	0.261	0.250	0.261	0.261	0.274	51,012	0.2646	-4.04%
1999-09-02	0	0.990	-	0.990	1.000	1.000	4,000	4,000	1.0000	0.272	-	0.272	0.274	0.274	14,575	0.2744	-1.00%
1999-09-01	0	1.000	0.910	1.000	0.910	1.000	5,144,000	5,132,560	0.9978	0.274	0.250	0.274	0.250	0.274	18,743,440	0.2738	1.01%
1999-08-31	0	0.990	-	0.990	0.990	0.990	4,000	3,960	0.9900	0.272	-	0.272	0.272	0.272	14,575	0.2717	0.00%
1999-08-30	0	0.990	-	0.990	1.000	1.000	4,000	4,000	1.0000	0.272	-	0.272	0.274	0.274	14,575	0.2744	1.02%
1999-08-27	0	0.980	-	0.980	0.980	0.980	4,000	3,920	0.9800	0.269	-	0.269	0.269	0.269	14,575	0.2690	0.00%
1999-08-26	0	0.980	-	0.980	0.990	0.990	4,500	4,420	0.9822	0.269	-	0.269	0.272	0.272	16,397	0.2696	-1.01%
1999-08-25	0	0.990	-	0.990	0.990	0.990	4,000	3,960	0.9900	0.272	-	0.272	0.272	0.272	14,575	0.2717	0.00%
1999-08-24	0	0.990	-	0.990	-	-	0	0	-	0.272	-	0.272	-	-	0	-	0.00%
1999-08-23	0	0.990	-	0.990	1.010	1.010	4,000	4,040	1.0100	0.272	-	0.272	0.277	0.277	14,575	0.2772	0.00%
1999-08-20	0	0.990	-	0.990	0.990	1.000	44,000	43,600	0.9909	0.272	-	0.272	0.272	0.274	160,325	0.2719	1.02%
1999-08-19	0	0.980	-	0.980	0.980	0.980	4,000	3,920	0.9800	0.269	-	0.269	0.269	0.269	14,575	0.2690	-1.01%
1999-08-18	0	0.990	-	0.990	-	-	0	0	-	0.272	-	0.272	-	-	0	-	-1.00%
1999-08-17	0	1.000	-	1.000	1.000	1.000	4,000	4,000	1.0000	0.274	-	0.274	0.274	0.274	14,575	0.2744	1.01%
1999-08-16	0	0.990	-	0.990	1.000	1.000	4,000	4,000	1.0000	0.272	-	0.272	0.274	0.274	14,575	0.2744	1.02%
1999-08-13	0	0.980	-	0.980	-	-	0	0	-	0.269	-	0.269	-	-	0	-	0.00%
1999-08-12	0	0.980	-	0.980	-	-	0	0	-	0.269	-	0.269	-	-	0	-	0.00%
1999-08-11	0	0.980	-	0.980	0.990	0.990	4,000	3,960	0.9900	0.269	-	0.269	0.272	0.272	14,575	0.2717	-1.01%
1999-08-10	0	0.990	-	0.990	1.000	1.000	4,000	4,000	1.0000	0.272	-	0.272	0.274	0.274	14,575	0.2744	-1.00%
1999-08-09	0	1.000	-	1.000	1.000	1.000	4,000	4,000	1.0000	0.274	-	0.274	0.274	0.274	14,575	0.2744	4.17%
1999-08-06	0	0.960	-	0.990	-	-	0	0	-	0.263	-	0.272	-	-	0	-	0.00%
1999-08-05	0	0.960	0.870	0.960	0.960	0.960	4,000	3,840	0.9600	0.263	0.239	0.263	0.263	0.263	14,575	0.2635	-1.03%
1999-08-04	0	0.970	-	0.980	-	-	0	0	-	0.266	-	0.269	-	-	0	-	0.00%
1999-08-03	0	0.970	-	0.970	0.990	0.990	4,000	3,960	0.9900	0.266	-	0.266	0.272	0.272	14,575	0.2717	-2.02%
1999-08-02	0	0.990	-	0.990	0.990	0.990	16,000	15,840	0.9900	0.272	-	0.272	0.272	0.272	58,300	0.2717	4.21%
1999-07-30	0	0.950	-	0.950	0.950	0.950	4,000	3,800	0.9500	0.261	-	0.261	0.261	0.261	14,575	0.2607	0.00%
1999-07-29	0	0.950	0.900	0.950	0.950	0.950	104,000	98,800	0.9500	0.261	0.247	0.261	0.261	0.261	378,950	0.2607	0.00%
1999-07-28	0	0.950	-	0.950	-	-	0	0	-	0.261	-	0.261	-	-	0	-	0.00%
1999-07-27	0	0.950	-	0.950	0.950	0.950	4,000	3,800	0.9500	0.261	-	0.261	0.261	0.261	14,575	0.2607	0.00%
1999-07-26	0	0.950	0.870	0.950	0.990	0.990	4,000	3,960	0.9900	0.261	0.239	0.261	0.272	0.272	14,575	0.2717	0.00%
1999-07-23	0	0.950	0.920	0.950	0.950	0.950	4,000	3,800	0.9500	0.261	0.252	0.261	0.261	0.261	14,575	0.2607	3.26%
1999-07-22	0	0.920	0.920	0.950	0.920	0.920	236,000	217,120	0.9200	0.252	0.252	0.261	0.252	0.252	859,925	0.2525	0.00%
1999-07-21	0	0.920	0.910	0.950	0.920	0.950	290,000	266,920	0.9204	0.252	0.250	0.261	0.252	0.261	1,056,687	0.2526	0.00%
1999-07-20	0	0.920	0.910	0.950	0.920	0.920	400,000	368,000	0.9200	0.252	0.250	0.261	0.252	0.252	1,457,499	0.2525	1.10%
1999-07-19	0	0.910	0.920	0.950	0.910	0.920	650,000	593,000	0.9123	0.250	0.252	0.261	0.250	0.252	2,368,436	0.2504	-4.21%
1999-07-16	0	0.950	0.900	0.950	0.910	0.950	502,000	458,900	0.9141	0.261	0.247	0.261	0.250	0.261	1,829,162	0.2509	3.26%
1999-07-15	0	0.920	0.920	0.950	0.920	0.950	58,000	53,520	0.9228	0.252	0.252	0.261	0.252	0.261	211,337	0.2532	0.00%
1999-07-14	0	0.920	0.910	0.920	0.910	0.930	290,000	266,740	0.9198	0.252	0.250	0.252	0.250	0.255	1,056,687	0.2524	0.00%
1999-07-13	0	0.920	0.910	0.930	0.920	0.930	304,000	281,220	0.9251	0.252	0.250	0.255	0.252	0.255	1,107,699	0.2539	-1.08%
1999-07-12	0	0.930	0.920	0.930	0.920	0.940	324,000	300,160	0.9264	0.255	0.252	0.255	0.252	0.258	1,180,574	0.2542	0.00%
1999-07-09	0	0.930	0.900	-	0.900	0.930	106,000	97,720	0.9219	0.255	0.247	-	0.247	0.255	386,237	0.2530	3.33%
1999-07-08	0	0.900	0.890	0.900	0.900	0.910	344,000	309,640	0.9001	0.247	0.244	0.247	0.247	0.250	1,253,449	0.2470	0.00%
1999-07-07	0	0.900	0.900	0.950	0.900	0.910	512,000	463,620	0.9055	0.247	0.247	0.261	0.247	0.250	1,865,599	0.2485	-3.23%
1999-07-06	0	0.930	0.920	0.930	0.930	0.930	244,000	226,920	0.9300	0.255	0.252	0.255	0.255	0.255	889,075	0.2552	1.09%
1999-07-05	0	0.920	0.910	0.920	0.920	0.940	774,000	719,720	0.9299	0.252	0.250	0.252	0.252	0.258	2,820,261	0.2552	-1.08%
1999-07-02	0	0.930	0.930	0.950	0.930	0.930	28,000	26,820	0.9579	0.255	0.255	0.261	0.255	0.255	102,025	0.2629	1.09%
1999-06-30	0	0.920	0.920	0.950	0.920	0.930	405,000	376,470	0.9296	0.252	0.252	0.261	0.252	0.255	1,475,718	0.2551	-3.16%
1999-06-29	0	0.950	0.950	0.960	0.950	0.980	410,000	390,480	0.9524	0.261	0.261	0.263	0.261	0.269	1,493,937	0.2614	0.00%
1999-06-28	0	0.950	0.910	0.950	0.950	0.960	186,000	177,060	0.9519	0.261	0.250	0.261	0.261	0.263	677,737	0.2613	-5.00%
1999-06-25	0	1.000	0.960	1.020	1.000	1.000	40,000	40,000	1.0000	0.274	0.263	0.280	0.274	0.274	145,750	0.2744	4.17%
1999-06-24	0	0.960	0.950	1.000	0.960	0.960	50,000	48,000	0.9600	0.263	0.261	0.274	0.263	0.263	182,187	0.2635	2.13%
1999-06-23	0	0.940	0.920	1.000	0.900	0.940	278,000	257,280	0.9255	0.258	0.252	0.274	0.247	0.258	1,012,962	0.2540	3.30%
1999-06-22	0	0.910	0.900	0.910	0.910	0.910	40,000	36,400	0.9100	0.250	0.247	0.250	0.250	0.250	145,750	0.2497	-3.19%
1999-06-21	0	0.940	0.910	0.940	0.940	0.940	6,000	5,640	0.9400	0.258	0.250	0.258	0.258	0.258	21,862	0.2580	6.82%
1999-06-17	0	0.880	0.880	0.900	0.880	0.900	66,000	59,080	0.8952	0.242	0.242	0.247	0.242	0.247	240,487	0.2457	-2.22%
1999-06-16	0	0.900	0.890	0.900	0.890	0.900	320,000	287,000	0.8969	0.247	0.244	0.247	0.244	0.247	1,165,999	0.2461	0.00%
1999-06-15	0	0.900	0.880	0.900	0.890	0.900	214,000	192,400	0.8991	0.247	0.242	0.247	0.244	0.247	779,762	0.2467	1.12%
1999-06-14	0	0.890	0.890	0.900	0.890	0.890	70,000	62,300	0.8900	0.244	0.244	0.247	0.244	0.244	255,062	0.2443	-1.11%
1999-06-11	0	0.900	0.870	0.900	0.880	0.900	184,000	164,000	0.8913	0.247	0.239	0.247	0.242	0.247	670,450	0.2446	2.27%
1999-06-10	0	0.880	0.840	0.900	0.880	0.880	4,000	3,520	0.8800	0.242	0.231	0.247	0.242	0.242	14,575	0.2415	4.76%
1999-06-09	0	0.840	0.840	0.900	0.810	0.870	160,000	137,260	0.8579	0.231	0.231	0.247	0.222	0.239	583,000	0.2354	-4.55%
1999-06-08	0	0.880	0.880	0.890	0.860	0.900	58,000	51,480	0.8876	0.242	0.242	0.244	0.236	0.247	211,337	0.2436	-1.12%
1999-06-07	0	0.890	0.880	0.900	0.880	0.890	52,000	45,780	0.8804	0.244	0.242	0.247	0.242	0.244	189,475	0.2416	2.30%
1999-06-04	0	0.890	0.880	0.890	0.890	0.890	50,000	44,500	0.8900	0.239	0.236	0.239	0.239	0.239	186,376	0.2388	-2.20%
1999-06-03	0	0.910	0.890	0.910	0.900	0.910	20,000	18,100	0.9050	0.244	0.239	0.244	0.241	0.244	74,550	0.2428	1.11%
1999-06-02	0	0.900	0.880	0.900	0.890	0.900	250,000	224,700	0.8988	0.241	0.236	0.241	0.239	0.241	931,878	0.2411	-1.10%
1999-06-01	0	0.910	0.880	0.900	0.900	0.910	300,000	270,280	0.9009	0.244	0.236	0.241	0.241	0.244	1,118,254	0.2417	3.41%
1999-05-31	0	0.880	0.880	0.900	0.880	0.890	42,000	37,260	0.8871	0.236	0.236	0.241	0.236	0.239	156,556	0.2380	0.00%
1999-05-28	0	0.880	0.880	0.900	0.880	0.880	100,000	88,000	0.8800	0.236	0.236	0.241	0.236	0.236	372,751	0.2361	0.00%
1999-05-27	0	0.880	0.880	0.900	0.880	0.880	50,000	44,000	0.8800	0.236	0.236	0.241	0.236	0.236	186,376	0.2361	0.00%
1999-05-26	0	0.880	0.880	0.900	-	-	0	0	-	0.236	0.236	0.241	-	-	0	-	0.00%
1999-05-25	0	0.880	0.860	0.900	-	-	0	0	-	0.236	0.231	0.241	-	-	0	-	0.00%
1999-05-24	0	0.880	0.870	0.880	0.880	0.880	350,000	308,000	0.8800	0.236	0.233	0.236	0.236	0.236	1,304,629	0.2361	2.33%
1999-05-21	0	0.860	0.860	0.880	0.860	0.860	60,000	51,600	0.8600	0.231	0.231	0.236	0.231	0.231	223,651	0.2307	0.00%
1999-05-20	0	0.860	0.860	0.880	0.850	0.870	382,000	328,320	0.8595	0.231	0.231	0.236	0.228	0.233	1,423,910	0.2306	3.61%
1999-05-19	0	0.830	0.830	0.870	0.830	0.890	174,000	152,620	0.8771	0.223	0.223	0.233	0.223	0.239	648,587	0.2353	-5.68%
1999-05-18	0	0.880	0.810	0.880	0.820	0.910	730,000	651,800	0.8929	0.236	0.217	0.236	0.220	0.244	2,721,084	0.2395	-1.12%
1999-05-17	0	0.890	-	0.890	-	-	38,976,000	33,129,600	0.8500	0.239	-	0.239	-	-	145,283,526	0.2280	0.00%
1999-05-14	0	0.890	0.880	0.900	0.890	0.910	300,000	270,000	0.9000	0.239	0.236	0.241	0.239	0.244	1,118,254	0.2414	-1.11%
1999-05-13	0	0.900	0.880	0.900	0.900	0.900	20,000	18,000	0.9000	0.241	0.236	0.241	0.241	0.241	74,550	0.2414	0.00%
1999-05-12	0	0.900	0.880	0.900	0.900	0.900	134,000	120,600	0.9000	0.241	0.236	0.241	0.241	0.241	499,487	0.2414	0.00%
1999-05-11	0	0.900	0.890	0.900	0.890	0.900	560,000	500,400	0.8936	0.241	0.239	0.241	0.239	0.241	2,087,407	0.2397	0.00%
1999-05-10	0	0.900	0.890	0.900	0.900	0.930	954,000	860,400	0.9019	0.241	0.239	0.241	0.241	0.249	3,556,047	0.2420	-3.23%
1999-05-07	0	0.930	0.930	-	0.930	0.940	60,000	56,080	0.9347	0.249	0.249	-	0.249	0.252	223,651	0.2507	0.00%
1999-05-06	0	0.930	0.930	-	0.920	0.920	98,000	90,160	0.9200	0.249	0.249	-	0.247	0.247	365,296	0.2468	0.00%
1999-05-05	0	0.930	0.900	0.960	0.930	0.930	70,000	65,300	0.9329	0.249	0.241	0.258	0.249	0.249	260,926	0.2503	-3.12%
1999-05-04	0	0.960	0.900	0.960	0.980	0.980	12,000	11,760	0.9800	0.258	0.241	0.258	0.263	0.263	44,730	0.2629	2.13%
1999-05-03	0	0.940	0.910	0.940	0.910	0.960	112,000	102,520	0.9154	0.252	0.244	0.252	0.244	0.258	417,481	0.2456	2.17%
1999-04-30	0	0.920	0.910	0.940	0.920	0.940	22,000	20,280	0.9218	0.247	0.244	0.252	0.247	0.252	82,005	0.2473	2.22%
1999-04-29	0	0.900	0.900	0.950	0.900	0.900	10,000	9,000	0.9000	0.241	0.241	0.255	0.241	0.241	37,275	0.2414	-8.16%
1999-04-28	0	0.980	0.930	0.980	-	-	0	0	-	0.263	0.249	0.263	-	-	0	-	-2.00%
1999-04-27	0	1.000	0.930	1.000	0.930	1.000	86,000	81,700	0.9500	0.268	0.249	0.268	0.249	0.268	320,566	0.2549	3.09%
1999-04-26	0	0.970	0.950	0.970	0.970	0.970	34,000	32,980	0.9700	0.260	0.255	0.260	0.260	0.260	126,735	0.2602	-1.02%
1999-04-23	0	0.980	0.980	-	0.960	0.970	60,000	57,700	0.9617	0.263	0.263	-	0.258	0.260	223,651	0.2580	2.08%
1999-04-22	0	0.960	0.960	-	0.900	0.950	162,000	150,100	0.9265	0.258	0.258	-	0.241	0.255	603,857	0.2486	-1.03%
1999-04-21	0	0.970	-	1.050	0.970	1.010	30,000	29,500	0.9833	0.260	-	0.282	0.260	0.271	111,825	0.2638	-11.82%
1999-04-20	0	1.100	-	1.100	-	-	0	0	-	0.295	-	0.295	-	-	0	-	-1.79%
1999-04-19	0	1.120	-	1.120	1.120	1.120	130,000	145,600	1.1200	0.300	-	0.300	0.300	0.300	484,577	0.3005	0.00%
1999-04-16	0	1.120	-	1.150	1.120	1.120	30,000	33,600	1.1200	0.300	-	0.309	0.300	0.300	111,825	0.3005	0.00%
1999-04-15	0	1.120	1.100	1.130	1.120	1.120	40,000	44,800	1.1200	0.300	0.295	0.303	0.300	0.300	149,100	0.3005	1.82%
1999-04-14	0	1.100	-	1.120	-	-	0	0	-	0.295	-	0.300	-	-	0	-	0.00%
1999-04-13	0	1.100	-	-	-	-	0	0	-	0.295	-	-	-	-	0	-	0.00%
1999-04-12	0	1.100	1.080	1.140	1.080	1.150	102,000	113,560	1.1133	0.295	0.290	0.306	0.290	0.309	380,206	0.2987	1.85%
1999-04-09	0	1.080	-	1.100	-	-	0	0	-	0.290	-	0.295	-	-	0	-	0.00%
1999-04-08	0	1.080	1.080	1.100	1.050	1.080	160,000	172,800	1.0800	0.290	0.290	0.295	0.282	0.290	596,402	0.2897	2.86%
1999-04-07	0	1.050	-	1.080	-	-	0	0	-	0.282	-	0.290	-	-	0	-	0.00%
1999-04-01	0	1.050	1.050	1.060	-	-	0	0	-	0.282	0.282	0.284	-	-	0	-	0.00%
1999-03-31	0	1.050	1.050	1.060	1.040	1.050	490,000	511,600	1.0441	0.282	0.282	0.284	0.279	0.282	1,826,481	0.2801	1.94%
1999-03-30	0	1.030	1.030	1.040	1.030	1.030	20,000	20,600	1.0300	0.276	0.276	0.279	0.276	0.276	74,550	0.2763	0.98%
1999-03-29	0	1.020	1.020	1.030	0.940	1.020	240,000	239,900	0.9996	0.274	0.274	0.276	0.252	0.274	894,603	0.2682	4.08%
1999-03-26	0	0.980	0.940	0.980	-	-	50,000	47,000	0.9400	0.263	0.252	0.263	-	-	186,376	0.2522	-1.01%
1999-03-25	0	0.990	0.940	0.990	-	-	0	0	-	0.266	0.252	0.266	-	-	0	-	0.00%
1999-03-24	0	0.990	0.950	1.000	-	-	0	0	-	0.266	0.255	0.268	-	-	0	-	0.00%
1999-03-23	0	0.990	0.930	0.990	0.950	0.990	200,000	193,920	0.9696	0.266	0.249	0.266	0.255	0.266	745,502	0.2601	5.32%
1999-03-22	0	0.940	0.940	0.950	0.940	0.940	200,000	188,000	0.9400	0.252	0.252	0.255	0.252	0.252	745,502	0.2522	0.00%
1999-03-19	0	0.940	0.940	0.960	0.910	0.920	690,000	631,000	0.9145	0.252	0.252	0.258	0.244	0.247	2,571,984	0.2453	3.30%
1999-03-18	0	0.910	0.910	0.950	0.910	0.940	970,000	885,300	0.9127	0.244	0.244	0.255	0.244	0.252	3,615,687	0.2448	0.00%
1999-03-17	0	0.910	0.910	-	0.910	0.910	378,000	343,980	0.9100	0.244	0.244	-	0.244	0.244	1,409,000	0.2441	0.00%
1999-03-16	0	0.910	0.810	-	0.800	0.940	120,000	103,200	0.8600	0.244	0.217	-	0.215	0.252	447,301	0.2307	30.00%
1999-03-15	0	0.700	0.700	-	0.700	0.750	350,000	253,500	0.7243	0.188	0.188	-	0.188	0.201	1,304,629	0.1943	-9.09%
1999-03-12	0	0.770	0.750	0.800	-	-	0	0	-	0.207	0.201	0.215	-	-	0	-	0.00%
1999-03-11	0	0.770	0.770	0.790	0.770	0.800	618,000	485,060	0.7849	0.207	0.207	0.212	0.207	0.215	2,303,603	0.2106	-3.75%
1999-03-10	0	0.800	0.790	-	0.800	0.800	700,000	560,000	0.8000	0.215	0.212	-	0.215	0.215	2,609,259	0.2146	0.00%
1999-03-09	0	0.800	0.790	0.810	0.800	0.800	450,000	360,000	0.8000	0.215	0.212	0.217	0.215	0.215	1,677,381	0.2146	0.00%
1999-03-08	0	0.800	0.800	0.820	0.800	0.800	568,000	454,400	0.8000	0.215	0.215	0.220	0.215	0.215	2,117,227	0.2146	0.00%
1999-03-05	0	0.800	-	0.830	-	-	0	0	-	0.215	-	0.223	-	-	0	-	0.00%
1999-03-04	0	0.800	-	0.800	-	-	0	0	-	0.215	-	0.215	-	-	0	-	0.00%
1999-03-03	0	0.800	-	0.830	-	-	0	0	-	0.215	-	0.223	-	-	0	-	0.00%
1999-03-02	0	0.800	-	0.800	-	-	0	0	-	0.215	-	0.215	-	-	0	-	0.00%
1999-03-01	0	0.800	-	0.800	0.780	0.800	4,000	3,160	0.7900	0.215	-	0.215	0.209	0.215	14,910	0.2119	6.67%
1999-02-26	0	0.750	0.710	0.770	0.750	0.760	210,000	157,600	0.7505	0.201	0.190	0.207	0.201	0.204	782,778	0.2013	-3.85%
1999-02-25	0	0.780	-	0.780	0.780	0.780	30,000	23,400	0.7800	0.209	-	0.209	0.209	0.209	111,825	0.2093	0.00%
1999-02-24	0	0.780	-	0.780	0.780	0.780	200,000	156,000	0.7800	0.209	-	0.209	0.209	0.209	745,502	0.2093	0.00%
1999-02-23	0	0.780	0.740	0.780	0.780	0.800	100,000	78,880	0.7888	0.209	0.199	0.209	0.209	0.215	372,751	0.2116	0.00%
1999-02-22	0	0.780	0.710	0.780	-	-	0	0	-	0.209	0.190	0.209	-	-	0	-	-0.00%
1999-02-19	0	0.800	-	0.800	-	-	0	0	-	0.209	-	0.209	-	-	0	-	0.00%
1999-02-15	0	0.800	0.750	0.800	0.800	0.800	46,000	36,800	0.8000	0.209	0.196	0.209	0.209	0.209	175,862	0.2093	3.90%
1999-02-12	0	0.770	0.770	0.820	0.770	0.780	290,000	224,200	0.7731	0.201	0.201	0.214	0.201	0.204	1,108,696	0.2022	-3.75%
1999-02-11	0	0.800	0.790	0.810	0.800	0.800	720,000	576,000	0.8000	0.209	0.207	0.212	0.209	0.209	2,752,625	0.2093	0.00%
1999-02-10	0	0.800	0.790	0.850	0.800	0.820	520,000	416,400	0.8008	0.209	0.207	0.222	0.209	0.214	1,988,007	0.2095	-6.98%
1999-02-09	0	0.860	0.820	0.860	0.860	0.910	282,000	246,920	0.8756	0.225	0.214	0.225	0.225	0.238	1,078,111	0.2290	-2.27%
1999-02-08	0	0.880	0.880	0.900	0.880	0.880	16,000	14,080	0.8800	0.230	0.230	0.235	0.230	0.230	61,169	0.2302	1.15%
1999-02-05	0	0.870	0.870	0.900	0.870	0.880	78,000	68,360	0.8764	0.228	0.228	0.235	0.228	0.230	298,201	0.2292	-3.33%
1999-02-04	0	0.900	0.880	0.900	-	-	0	0	-	0.235	0.230	0.235	-	-	0	-	-1.10%
1999-02-03	0	0.910	0.880	0.910	0.910	0.910	10,000	9,100	0.9100	0.238	0.230	0.238	0.238	0.238	38,231	0.2380	3.41%
1999-02-02	0	0.880	0.880	0.900	0.880	0.880	50,000	44,000	0.8800	0.230	0.230	0.235	0.230	0.230	191,154	0.2302	-2.22%
1999-02-01	0	0.900	0.880	0.900	0.880	0.900	32,000	28,200	0.8813	0.235	0.230	0.235	0.230	0.235	122,339	0.2305	0.00%
1999-01-29	0	0.900	0.840	0.900	0.900	0.900	150,000	135,000	0.9000	0.235	0.220	0.235	0.235	0.235	573,463	0.2354	2.27%
1999-01-28	0	0.880	0.860	-	-	-	0	0	-	0.230	0.225	-	-	-	0	-	0.00%
1999-01-27	0	0.880	0.860	0.900	-	-	0	0	-	0.230	0.225	0.235	-	-	0	-	0.00%
1999-01-26	0	0.880	0.860	0.880	-	-	0	0	-	0.230	0.225	0.230	-	-	0	-	-1.12%
1999-01-25	0	0.890	-	-	-	-	0	0	-	0.233	-	-	-	-	0	-	0.00%
1999-01-22	0	0.890	0.860	-	0.890	0.890	30,000	26,700	0.8900	0.233	0.225	-	0.233	0.233	114,693	0.2328	-4.30%
1999-01-21	0	0.930	0.910	0.930	0.930	0.930	100,000	93,000	0.9300	0.243	0.238	0.243	0.243	0.243	382,309	0.2433	-2.11%
1999-01-20	0	0.950	0.910	0.950	-	-	0	0	-	0.248	0.238	0.248	-	-	0	-	0.00%
1999-01-19	0	0.950	0.920	0.980	-	-	0	0	-	0.248	0.241	0.256	-	-	0	-	0.00%
1999-01-18	0	0.950	0.940	0.960	-	-	0	0	-	0.248	0.246	0.251	-	-	0	-	0.00%
1999-01-15	0	0.950	-	0.980	0.950	0.960	110,000	104,600	0.9509	0.248	-	0.256	0.248	0.251	420,540	0.2487	-1.04%
1999-01-14	0	0.960	0.920	1.000	-	-	0	0	-	0.251	0.241	0.262	-	-	0	-	0.00%
1999-01-13	0	0.960	0.920	0.960	0.960	0.960	200,000	192,000	0.9600	0.251	0.241	0.251	0.251	0.251	764,618	0.2511	-1.03%
1999-01-12	0	0.970	0.960	0.990	0.970	0.980	100,000	97,500	0.9750	0.254	0.251	0.259	0.254	0.256	382,309	0.2550	-3.00%
1999-01-11	0	1.000	0.960	1.000	1.000	1.000	20,000	20,000	1.0000	0.262	0.251	0.262	0.262	0.262	76,462	0.2616	0.00%
1999-01-08	0	1.000	0.950	1.000	0.930	1.000	190,000	182,400	0.9600	0.262	0.248	0.262	0.243	0.262	726,387	0.2511	13.64%
1999-01-07	0	0.880	0.860	0.900	0.860	1.020	290,000	260,800	0.8993	0.230	0.225	0.235	0.225	0.267	1,108,696	0.2352	-14.56%
1999-01-06	0	1.030	1.020	-	1.020	1.040	352,000	363,640	1.0331	0.269	0.267	-	0.267	0.272	1,345,728	0.2702	0.00%
1999-01-05	0	1.030	1.010	1.050	1.030	1.030	40,000	41,200	1.0300	0.269	0.264	0.275	0.269	0.269	152,924	0.2694	-3.74%
1999-01-04	0	1.070	1.040	1.070	-	-	0	0	-	0.280	0.272	0.280	-	-	0	-	-2.73%
1998-12-31	0	1.100	1.040	1.100	1.020	1.100	414,000	441,880	1.0673	0.288	0.272	0.288	0.267	0.288	1,582,759	0.2792	5.77%
1998-12-30	0	1.040	1.040	1.070	1.040	1.070	104,000	109,840	1.0562	0.272	0.272	0.280	0.272	0.280	397,601	0.2763	-6.31%
1998-12-29	0	1.110	1.110	1.150	1.040	1.110	290,000	304,500	1.0500	0.290	0.290	0.301	0.272	0.290	1,108,696	0.2746	6.73%
1998-12-28	0	1.040	1.020	1.040	1.020	1.040	120,000	124,600	1.0383	0.272	0.267	0.272	0.267	0.272	458,771	0.2716	1.96%
1998-12-24	0	1.020	0.980	1.040	-	-	0	0	-	0.267	0.256	0.272	-	-	0	-	0.00%
1998-12-23	0	1.020	1.020	1.040	0.950	1.010	200,000	194,200	0.9710	0.267	0.267	0.272	0.248	0.264	764,618	0.2540	-0.97%
1998-12-22	0	1.030	1.000	1.030	-	-	0	0	-	0.269	0.262	0.269	-	-	0	-	-0.96%
1998-12-21	0	1.040	1.010	1.040	1.040	1.040	74,000	76,960	1.0400	0.272	0.264	0.272	0.272	0.272	282,909	0.2720	0.00%
1998-12-18	0	1.040	1.010	1.040	1.010	1.040	54,000	55,840	1.0341	0.272	0.264	0.272	0.264	0.272	206,447	0.2705	0.00%
1998-12-17	0	1.040	1.030	1.050	1.040	1.050	150,000	156,600	1.0440	0.272	0.269	0.275	0.272	0.275	573,463	0.2731	-0.95%
1998-12-16	0	1.050	1.040	1.090	-	-	0	0	-	0.275	0.272	0.285	-	-	0	-	0.00%
1998-12-15	0	1.050	1.040	1.090	-	-	0	0	-	0.275	0.272	0.285	-	-	0	-	0.00%
1998-12-14	0	1.050	1.030	1.090	-	-	0	0	-	0.275	0.269	0.285	-	-	0	-	0.00%
1998-12-11	0	1.050	1.050	1.070	1.050	1.050	20,000	21,000	1.0500	0.275	0.275	0.280	0.275	0.275	76,462	0.2746	0.00%
1998-12-10	0	1.050	1.050	1.080	1.040	1.050	80,000	83,700	1.0463	0.275	0.275	0.282	0.272	0.275	305,847	0.2737	0.00%
1998-12-09	0	1.050	1.050	1.070	1.050	1.050	50,000	52,500	1.0500	0.275	0.275	0.280	0.275	0.275	191,154	0.2746	-1.87%
1998-12-08	0	1.070	1.050	1.090	-	-	0	0	-	0.280	0.275	0.285	-	-	0	-	0.00%
1998-12-07	0	1.070	1.050	1.070	1.040	1.070	140,000	148,900	1.0636	0.280	0.275	0.280	0.272	0.280	535,233	0.2782	2.88%
1998-12-04	0	1.040	1.040	1.070	1.040	1.040	30,000	31,200	1.0400	0.272	0.272	0.280	0.272	0.272	114,693	0.2720	0.97%
1998-12-03	0	1.030	1.030	1.080	1.030	1.030	30,000	30,900	1.0300	0.269	0.269	0.282	0.269	0.269	114,693	0.2694	-1.90%
1998-12-02	0	1.050	1.040	1.050	1.050	1.060	60,000	63,400	1.0567	0.275	0.272	0.275	0.275	0.277	229,385	0.2764	0.00%
1998-12-01	0	1.050	1.040	1.070	1.050	1.050	330,000	346,500	1.0500	0.275	0.272	0.280	0.275	0.275	1,261,620	0.2746	-1.87%
1998-11-30	0	1.070	1.070	1.090	1.040	1.060	800,000	840,400	1.0505	0.280	0.280	0.285	0.272	0.277	3,058,472	0.2748	2.88%
1998-11-27	0	1.040	1.030	1.060	1.040	1.050	300,000	312,500	1.0417	0.272	0.269	0.277	0.272	0.275	1,146,927	0.2725	-0.95%
1998-11-26	0	1.050	1.030	1.050	1.050	1.050	90,000	94,500	1.0500	0.275	0.269	0.275	0.275	0.275	344,078	0.2746	1.94%
1998-11-25	0	1.030	1.020	-	-	-	350,000	367,500	1.0500	0.269	0.267	-	-	-	1,338,081	0.2746	0.00%
1998-11-24	0	1.030	1.030	1.050	-	-	0	0	-	0.269	0.269	0.275	-	-	0	-	0.00%
1998-11-23	0	1.030	1.030	1.050	-	-	0	0	-	0.269	0.269	0.275	-	-	0	-	0.00%
1998-11-20	0	1.030	1.020	1.040	1.030	1.050	280,000	291,400	1.0407	0.269	0.267	0.272	0.269	0.275	1,070,465	0.2722	0.00%
1998-11-19	0	1.030	1.030	1.060	1.030	1.050	600,000	623,900	1.0398	0.269	0.269	0.277	0.269	0.275	2,293,854	0.2720	-1.90%
1998-11-18	0	1.050	1.030	1.050	1.050	1.070	1,030,000	1,084,000	1.0524	0.275	0.269	0.275	0.275	0.280	3,937,782	0.2753	0.00%
1998-11-17	0	1.050	1.050	1.060	1.030	1.070	1,297,922	1,355,465	1.0443	0.275	0.275	0.277	0.269	0.280	4,962,072	0.2732	0.00%
1998-11-16	0	1.050	-	-	1.050	1.050	10,000	10,500	1.0500	0.275	-	-	0.275	0.275	38,231	0.2746	-2.78%
1998-11-13	0	1.080	1.060	1.100	-	-	0	0	-	0.282	0.277	0.288	-	-	0	-	0.00%
1998-11-12	0	1.080	1.060	-	-	-	0	0	-	0.282	0.277	-	-	-	0	-	0.00%
1998-11-11	0	1.080	1.040	-	-	-	0	0	-	0.282	0.272	-	-	-	0	-	0.00%
1998-11-10	0	1.080	1.040	-	1.080	1.080	30,000	32,400	1.0800	0.282	0.272	-	0.282	0.282	114,693	0.2825	-3.57%
1998-11-09	0	1.120	1.080	-	-	-	0	0	-	0.293	0.282	-	-	-	0	-	0.00%
1998-11-06	0	1.120	1.080	1.120	1.100	1.120	122,000	134,240	1.1003	0.293	0.282	0.293	0.288	0.293	466,417	0.2878	-1.75%
1998-11-05	0	1.140	1.100	-	-	-	0	0	-	0.298	0.288	-	-	-	0	-	0.00%
1998-11-04	0	1.140	1.100	-	-	-	0	0	-	0.298	0.288	-	-	-	0	-	0.00%
1998-11-03	0	1.140	1.100	1.160	-	-	0	0	-	0.298	0.288	0.303	-	-	0	-	0.00%
1998-11-02	0	1.140	1.080	1.200	1.120	1.150	92,000	105,000	1.1413	0.298	0.282	0.314	0.293	0.301	351,724	0.2985	-5.79%
1998-10-30	0	1.210	1.160	1.230	1.200	1.210	40,000	48,200	1.2050	0.316	0.303	0.322	0.314	0.316	152,924	0.3152	-1.63%
1998-10-29	0	1.230	1.190	-	-	-	0	0	-	0.322	0.311	-	-	-	0	-	0.00%
1998-10-27	0	1.230	1.180	1.230	-	-	0	0	-	0.322	0.309	0.322	-	-	0	-	-1.60%
1998-10-26	0	1.250	1.180	1.250	-	-	0	0	-	0.327	0.309	0.327	-	-	0	-	-2.34%
1998-10-23	0	1.280	1.200	1.280	1.280	1.280	34,000	43,520	1.2800	0.335	0.314	0.335	0.335	0.335	129,985	0.3348	-3.76%
1998-10-22	0	1.330	-	1.330	-	-	0	0	-	0.348	-	0.348	-	-	0	-	-1.48%
1998-10-21	0	1.350	-	1.380	-	-	0	0	-	0.353	-	0.361	-	-	0	-	0.00%
1998-10-20	0	1.350	-	1.360	-	-	0	0	-	0.353	-	0.356	-	-	0	-	0.00%
1998-10-19	0	1.350	-	1.350	1.350	1.350	2,000	2,700	1.3500	0.353	-	0.353	0.353	0.353	7,646	0.3531	0.00%
1998-10-16	0	1.350	-	1.380	-	-	0	0	-	0.353	-	0.361	-	-	0	-	0.00%
1998-10-15	0	1.350	-	1.350	1.350	1.350	2,000	2,700	1.3500	0.353	-	0.353	0.353	0.353	7,646	0.3531	5.47%
1998-10-14	0	1.280	-	1.280	-	-	0	0	-	0.335	-	0.335	-	-	0	-	0.00%
1998-10-13	0	1.280	-	-	-	-	0	0	-	0.335	-	-	-	-	0	-	0.00%
1998-10-12	0	1.280	1.200	1.280	-	-	0	0	-	0.335	0.314	0.335	-	-	0	-	0.00%
1998-10-09	0	1.280	-	1.280	-	-	0	0	-	0.335	-	0.335	-	-	0	-	0.00%
1998-10-08	0	1.280	-	1.300	-	-	0	0	-	0.335	-	0.340	-	-	0	-	0.00%
1998-10-07	0	1.280	-	1.280	-	-	0	0	-	0.335	-	0.335	-	-	0	-	0.00%
1998-10-05	0	1.280	-	1.280	-	-	0	0	-	0.335	-	0.335	-	-	0	-	0.00%
1998-09-30	0	1.280	1.180	1.320	1.220	1.280	22,000	27,740	1.2609	0.335	0.309	0.345	0.319	0.335	84,108	0.3298	14.29%
1998-09-29	0	1.120	-	-	-	-	0	0	-	0.293	-	-	-	-	0	-	0.00%
1998-09-28	0	1.120	-	-	-	-	0	0	-	0.293	-	-	-	-	0	-	0.00%
1998-09-25	0	1.120	-	-	-	-	0	0	-	0.293	-	-	-	-	0	-	0.00%
1998-09-24	0	1.120	-	-	-	-	0	0	-	0.293	-	-	-	-	0	-	0.00%
1998-09-23	0	1.120	1.080	1.160	-	-	0	0	-	0.293	0.282	0.303	-	-	0	-	0.00%
1998-09-22	0	1.120	-	-	-	-	0	0	-	0.293	-	-	-	-	0	-	0.00%
1998-09-21	0	1.120	-	-	-	-	0	0	-	0.293	-	-	-	-	0	-	0.00%
1998-09-18	0	1.120	1.080	-	-	-	0	0	-	0.293	0.282	-	-	-	0	-	0.00%
1998-09-17	0	1.120	1.080	-	-	-	0	0	-	0.293	0.282	-	-	-	0	-	0.00%
1998-09-16	0	1.120	1.080	1.230	1.120	1.120	10,000	11,200	1.1200	0.293	0.282	0.322	0.293	0.293	38,231	0.2930	-6.67%
1998-09-15	0	1.200	-	1.240	-	-	0	0	-	0.314	-	0.324	-	-	0	-	0.00%
1998-09-14	0	1.200	1.120	1.200	1.200	1.200	2,000	2,400	1.2000	0.314	0.293	0.314	0.314	0.314	7,646	0.3139	0.00%
1998-09-11	0	1.200	1.120	1.220	-	-	0	0	-	0.314	0.293	0.319	-	-	0	-	0.00%
1998-09-10	0	1.200	1.160	1.200	-	-	0	0	-	0.314	0.303	0.314	-	-	0	-	0.00%
1998-09-09	0	1.200	1.160	1.230	1.200	1.200	50,000	60,000	1.2000	0.314	0.303	0.322	0.314	0.314	191,154	0.3139	-1.64%
1998-09-08	0	1.220	-	1.230	-	-	0	0	-	0.319	-	0.322	-	-	0	-	0.00%
1998-09-07	0	1.220	1.180	1.220	1.230	1.240	474,000	586,300	1.2369	0.319	0.309	0.319	0.322	0.324	1,812,145	0.3235	1.67%
1998-09-04	0	1.200	-	1.200	1.200	1.200	4,000	4,800	1.2000	0.314	-	0.314	0.314	0.314	15,292	0.3139	0.00%
1998-09-03	0	1.200	-	1.200	1.200	1.200	4,000	4,800	1.2000	0.314	-	0.314	0.314	0.314	15,292	0.3139	0.84%
1998-09-02	0	1.190	1.090	1.190	1.190	1.190	2,000	2,380	1.1900	0.311	0.285	0.311	0.311	0.311	7,646	0.3113	7.21%
1998-09-01	0	1.110	1.050	1.110	1.080	1.110	22,000	24,120	1.0964	0.290	0.275	0.290	0.282	0.290	84,108	0.2868	-5.93%
1998-08-31	0	1.180	1.200	-	1.050	1.200	198,000	219,020	1.1062	0.309	0.314	-	0.275	0.314	756,972	0.2893	8.26%
1998-08-28	0	1.090	1.060	1.090	1.060	1.150	92,000	99,680	1.0835	0.285	0.277	0.285	0.277	0.301	351,724	0.2834	-5.22%
1998-08-27	0	1.150	-	1.150	-	-	0	0	-	0.301	-	0.301	-	-	0	-	0.00%
1998-08-26	0	1.150	-	1.180	-	-	0	0	-	0.301	-	0.309	-	-	0	-	0.00%
1998-08-25	0	1.150	1.080	1.150	1.110	1.150	24,000	26,800	1.1167	0.301	0.282	0.301	0.290	0.301	91,754	0.2921	0.00%
1998-08-24	0	1.150	-	-	-	-	0	0	-	0.301	-	-	-	-	0	-	0.00%
1998-08-21	0	1.150	1.150	-	-	-	0	0	-	0.301	0.301	-	-	-	0	-	0.00%
1998-08-20	0	1.150	1.150	-	1.120	1.150	60,000	67,500	1.1250	0.301	0.301	-	0.293	0.301	229,385	0.2943	0.00%
1998-08-19	0	1.150	1.130	1.170	1.150	1.170	54,000	62,180	1.1515	0.301	0.296	0.306	0.301	0.306	206,447	0.3012	-4.17%
1998-08-18	0	1.200	1.190	1.200	-	-	0	0	-	0.314	0.311	0.314	-	-	0	-	0.00%
1998-08-14	0	1.200	1.200	-	-	-	0	0	-	0.314	0.314	-	-	-	0	-	2.56%
1998-08-13	0	1.170	1.100	1.170	-	-	0	0	-	0.306	0.288	0.306	-	-	0	-	-3.31%
1998-08-12	0	1.210	1.130	1.210	-	-	0	0	-	0.316	0.296	0.316	-	-	0	-	0.00%
1998-08-11	0	1.210	1.200	1.220	-	-	0	0	-	0.316	0.314	0.319	-	-	0	-	0.00%
1998-08-10	0	1.210	1.210	1.250	-	-	0	0	-	0.316	0.316	0.327	-	-	0	-	0.00%
1998-08-07	0	1.210	1.170	1.250	1.210	1.220	110,000	133,900	1.2173	0.316	0.306	0.327	0.316	0.319	420,540	0.3184	-3.20%
1998-08-06	0	1.250	1.200	1.260	1.250	1.250	100,000	125,000	1.2500	0.327	0.314	0.330	0.327	0.327	382,309	0.3270	-0.79%
1998-08-05	0	1.260	-	1.260	-	-	100,000	128,000	1.2800	0.330	-	0.330	-	-	382,309	0.3348	-2.33%
1998-08-04	0	1.290	-	1.290	1.300	1.300	4,000	5,200	1.3000	0.337	-	0.337	0.340	0.340	15,292	0.3400	2.38%
1998-08-03	0	1.260	-	1.260	1.300	1.300	4,000	5,200	1.3000	0.330	-	0.330	0.340	0.340	15,292	0.3400	-0.79%
1998-07-31	0	1.270	-	1.270	1.240	1.270	8,000	9,980	1.2475	0.332	-	0.332	0.324	0.332	30,585	0.3263	2.42%
1998-07-30	0	1.240	1.200	1.240	1.150	1.240	10,000	11,680	1.1680	0.324	0.314	0.324	0.301	0.324	38,231	0.3055	1.64%
1998-07-29	0	1.220	1.150	1.220	-	-	0	0	-	0.319	0.301	0.319	-	-	0	-	-4.69%
1998-07-28	0	1.280	1.120	1.280	1.120	1.280	68,000	81,560	1.1994	0.335	0.293	0.335	0.293	0.335	259,970	0.3137	2.40%
1998-07-27	0	1.250	-	-	-	-	0	0	-	0.327	-	-	-	-	0	-	0.00%
1998-07-24	0	1.250	-	1.250	-	-	0	0	-	0.327	-	0.327	-	-	0	-	0.00%
1998-07-23	0	1.250	-	1.250	-	-	0	0	-	0.327	-	0.327	-	-	0	-	0.00%
1998-07-22	0	1.250	-	1.260	-	-	0	0	-	0.327	-	0.330	-	-	0	-	0.00%
1998-07-21	0	1.250	-	1.250	1.250	1.250	6,000	7,440	1.2400	0.327	-	0.327	0.327	0.327	22,939	0.3243	4.17%
1998-07-20	0	1.200	-	-	-	-	0	0	-	0.314	-	-	-	-	0	-	0.00%
1998-07-17	0	1.200	-	1.200	1.200	1.200	2,000	2,400	1.2000	0.314	-	0.314	0.314	0.314	7,646	0.3139	0.00%
1998-07-16	0	1.200	1.160	1.200	-	-	0	0	-	0.314	0.303	0.314	-	-	0	-	-1.64%
1998-07-15	0	1.220	-	1.250	-	-	0	0	-	0.319	-	0.327	-	-	0	-	0.00%
1998-07-14	0	1.220	-	1.240	-	-	0	0	-	0.319	-	0.324	-	-	0	-	0.00%
1998-07-13	0	1.220	-	1.220	-	-	0	0	-	0.319	-	0.319	-	-	0	-	-1.61%
1998-07-10	0	1.240	-	1.240	1.240	1.240	2,000	2,480	1.2400	0.324	-	0.324	0.324	0.324	7,646	0.3243	3.33%
1998-07-09	0	1.200	-	1.200	1.240	1.240	2,000	2,480	1.2400	0.314	-	0.314	0.324	0.324	7,646	0.3243	0.00%
1998-07-08	0	1.200	-	1.200	1.200	1.200	2,000	2,400	1.2000	0.314	-	0.314	0.314	0.314	7,646	0.3139	0.00%
1998-07-07	0	1.200	-	1.200	1.200	1.200	6,000	7,200	1.2000	0.314	-	0.314	0.314	0.314	22,939	0.3139	0.00%
1998-07-06	0	1.200	1.110	1.200	1.110	1.200	156,000	178,780	1.1460	0.314	0.290	0.314	0.290	0.314	596,402	0.2998	0.84%
1998-07-03	0	1.190	-	1.190	-	-	0	0	-	0.311	-	0.311	-	-	0	-	0.00%
1998-07-02	0	1.190	1.150	1.200	-	-	0	0	-	0.311	0.301	0.314	-	-	0	-	0.00%
1998-06-30	0	1.190	1.140	1.190	1.180	1.220	420,000	502,300	1.1960	0.311	0.298	0.311	0.309	0.319	1,605,698	0.3128	-2.46%
1998-06-29	0	1.220	-	1.220	-	-	0	0	-	0.319	-	0.319	-	-	0	-	0.00%
1998-06-26	0	1.220	1.220	1.260	-	-	0	0	-	0.319	0.319	0.330	-	-	0	-	1.67%
1998-06-25	0	1.200	1.160	1.200	-	-	0	0	-	0.314	0.303	0.314	-	-	0	-	0.00%
1998-06-24	0	1.200	-	1.200	-	-	0	0	-	0.314	-	0.314	-	-	0	-	0.00%
1998-06-23	0	1.200	-	1.200	-	-	0	0	-	0.314	-	0.314	-	-	0	-	0.00%
1998-06-22	0	1.200	1.130	1.200	-	-	0	0	-	0.314	0.296	0.314	-	-	0	-	0.00%
1998-06-19	0	1.200	1.150	-	-	-	0	0	-	0.314	0.301	-	-	-	0	-	0.00%
1998-06-18	0	1.200	-	1.230	1.200	1.200	30,000	36,000	1.2000	0.314	-	0.322	0.314	0.314	114,693	0.3139	-3.23%
1998-06-17	0	1.240	1.240	1.280	1.150	1.150	50,000	57,500	1.1500	0.324	0.324	0.335	0.301	0.301	191,154	0.3008	7.83%
1998-06-16	0	1.150	1.150	-	1.150	1.150	30,000	34,500	1.1500	0.301	0.301	-	0.301	0.301	114,693	0.3008	0.00%
1998-06-15	0	1.150	1.140	1.190	1.150	1.150	30,000	34,500	1.1500	0.301	0.298	0.311	0.301	0.301	114,693	0.3008	-3.36%
1998-06-12	0	1.190	1.150	-	-	-	0	0	-	0.311	0.301	-	-	-	0	-	0.00%
1998-06-11	0	1.190	1.170	1.200	-	-	0	0	-	0.311	0.306	0.314	-	-	0	-	0.00%
1998-06-10	0	1.190	-	1.190	1.190	1.200	500,000	597,500	1.1950	0.311	-	0.311	0.311	0.314	1,911,545	0.3126	0.85%
1998-06-09	0	1.180	1.180	-	1.180	1.180	200,000	236,000	1.1800	0.309	0.309	-	0.309	0.309	764,618	0.3087	-1.67%
1998-06-08	0	1.200	1.180	-	1.180	1.200	360,000	425,600	1.1822	0.314	0.309	-	0.309	0.314	1,376,312	0.3092	1.69%
1998-06-05	0	1.180	1.180	-	-	-	0	0	-	0.309	0.309	-	-	-	0	-	0.00%
1998-06-04	0	1.180	1.180	-	-	-	0	0	-	0.309	0.309	-	-	-	0	-	-0.00%
1998-06-03	0	1.210	1.210	1.250	1.210	1.210	50,000	60,500	1.2100	0.309	0.309	0.319	0.309	0.309	196,014	0.3087	0.00%
1998-06-02	0	1.210	1.210	1.250	1.210	1.210	770,000	931,700	1.2100	0.309	0.309	0.319	0.309	0.309	3,018,621	0.3087	0.00%
1998-06-01	0	1.210	1.210	-	-	-	0	0	-	0.309	0.309	-	-	-	0	-	0.00%
1998-05-29	0	1.210	1.210	1.280	-	-	0	0	-	0.309	0.309	0.327	-	-	0	-	0.83%
1998-05-28	0	1.200	1.200	1.270	1.200	1.200	2,000	2,400	1.2000	0.306	0.306	0.324	0.306	0.306	7,841	0.3061	-2.44%
1998-05-27	0	1.230	1.230	1.270	1.230	1.270	50,000	61,900	1.2380	0.314	0.314	0.324	0.314	0.324	196,014	0.3158	-1.60%
1998-05-26	0	1.250	1.230	-	-	-	0	0	-	0.319	0.314	-	-	-	0	-	0.00%
1998-05-25	0	1.250	1.230	-	-	-	0	0	-	0.319	0.314	-	-	-	0	-	0.00%
1998-05-22	0	1.250	1.250	-	-	-	0	0	-	0.319	0.319	-	-	-	0	-	0.00%
1998-05-21	0	1.250	1.250	-	-	-	0	0	-	0.319	0.319	-	-	-	0	-	0.00%
1998-05-20	0	1.250	1.240	-	-	-	0	0	-	0.319	0.316	-	-	-	0	-	0.00%
1998-05-19	0	1.250	1.240	1.290	-	-	0	0	-	0.319	0.316	0.329	-	-	0	-	0.00%
1998-05-18	0	1.250	1.230	-	-	-	30,000	36,900	1.2300	0.319	0.314	-	-	-	117,609	0.3138	0.00%
1998-05-15	0	1.250	1.230	-	-	-	0	0	-	0.319	0.314	-	-	-	0	-	0.00%
1998-05-14	0	1.250	1.230	1.290	-	-	0	0	-	0.319	0.314	0.329	-	-	0	-	0.00%
1998-05-13	0	1.250	1.230	-	-	-	0	0	-	0.319	0.314	-	-	-	0	-	0.00%
1998-05-12	0	1.250	1.230	1.330	1.250	1.350	240,000	317,600	1.3233	0.319	0.314	0.339	0.319	0.344	940,869	0.3376	-3.85%
1998-05-11	0	1.300	1.300	1.330	-	-	0	0	-	0.332	0.332	0.339	-	-	0	-	0.00%
1998-05-08	0	1.300	1.300	1.330	1.290	1.300	100,000	126,500	1.2650	0.332	0.332	0.339	0.329	0.332	392,029	0.3227	4.00%
1998-05-07	0	1.250	1.230	1.290	1.230	1.250	150,000	186,500	1.2433	0.319	0.314	0.329	0.314	0.319	588,043	0.3172	3.31%
1998-05-06	0	1.210	1.210	-	-	-	0	0	-	0.309	0.309	-	-	-	0	-	0.83%
1998-05-05	0	1.200	1.200	-	-	-	0	0	-	0.306	0.306	-	-	-	0	-	0.00%
1998-05-04	0	1.200	1.200	-	1.200	1.200	30,000	36,000	1.2000	0.306	0.306	-	0.306	0.306	117,609	0.3061	-2.44%
1998-05-01	0	1.230	1.200	-	-	-	1,215,000	1,494,450	1.2300	0.314	0.306	-	-	-	4,763,149	0.3138	0.00%
1998-04-30	0	1.230	1.210	1.230	1.230	1.250	3,574,000	4,397,900	1.2305	0.314	0.309	0.314	0.314	0.319	14,011,105	0.3139	-1.60%
1998-04-29	0	1.250	1.250	1.300	1.250	1.250	14,000	17,500	1.2500	0.319	0.319	0.332	0.319	0.319	54,884	0.3189	-2.34%
1998-04-28	0	1.280	1.220	1.280	-	-	0	0	-	0.327	0.311	0.327	-	-	0	-	0.00%
1998-04-27	0	1.280	1.240	1.320	1.280	1.280	10,000	12,800	1.2800	0.327	0.316	0.337	0.327	0.327	39,203	0.3265	-4.48%
1998-04-24	0	1.340	-	1.340	-	-	0	0	-	0.342	-	0.342	-	-	0	-	0.00%
1998-04-23	0	1.340	-	1.340	-	-	0	0	-	0.342	-	0.342	-	-	0	-	0.00%
1998-04-22	0	1.340	1.310	1.340	-	-	0	0	-	0.342	0.334	0.342	-	-	0	-	0.00%
1998-04-21	0	1.340	1.300	1.350	-	-	0	0	-	0.342	0.332	0.344	-	-	0	-	0.00%
1998-04-20	0	1.340	1.340	1.350	1.340	1.340	56,000	75,040	1.3400	0.342	0.342	0.344	0.342	0.342	219,536	0.3418	-0.74%
1998-04-17	0	1.350	-	1.350	-	-	0	0	-	0.344	-	0.344	-	-	0	-	-0.74%
1998-04-16	0	1.360	1.340	1.360	1.350	1.360	720,000	979,000	1.3597	0.347	0.342	0.347	0.344	0.347	2,822,607	0.3468	0.00%
1998-04-15	0	1.360	1.330	1.360	1.360	1.360	100,000	136,000	1.3600	0.347	0.339	0.347	0.347	0.347	392,029	0.3469	0.00%
1998-04-14	0	1.360	1.350	1.360	-	-	0	0	-	0.347	0.344	0.347	-	-	0	-	0.00%
1998-04-09	0	1.360	1.340	1.360	-	-	0	0	-	0.347	0.342	0.347	-	-	0	-	0.00%
1998-04-08	0	1.360	1.340	1.360	1.360	1.360	50,000	68,000	1.3600	0.347	0.342	0.347	0.347	0.347	196,014	0.3469	0.00%
1998-04-07	0	1.360	1.350	1.360	1.360	1.360	20,000	27,200	1.3600	0.347	0.344	0.347	0.347	0.347	78,406	0.3469	0.00%
1998-04-03	0	1.360	1.350	1.380	1.360	1.360	20,000	27,200	1.3600	0.347	0.344	0.352	0.347	0.347	78,406	0.3469	0.00%
1998-04-02	0	1.360	1.360	1.380	-	-	0	0	-	0.347	0.347	0.352	-	-	0	-	0.00%
1998-04-01	0	1.360	1.350	1.400	-	-	0	0	-	0.347	0.344	0.357	-	-	0	-	0.00%
1998-03-31	0	1.360	1.360	1.390	1.360	1.360	16,000	21,760	1.3600	0.347	0.347	0.355	0.347	0.347	62,725	0.3469	-0.73%
1998-03-30	0	1.370	1.360	1.370	-	-	0	0	-	0.349	0.347	0.349	-	-	0	-	0.00%
1998-03-27	0	1.370	1.360	1.370	-	-	0	0	-	0.349	0.347	0.349	-	-	0	-	-0.72%
1998-03-26	0	1.380	1.380	1.400	1.380	1.380	30,000	41,400	1.3800	0.352	0.352	0.357	0.352	0.352	117,609	0.3520	0.00%
1998-03-25	0	1.380	1.380	1.400	-	-	0	0	-	0.352	0.352	0.357	-	-	0	-	0.00%
1998-03-24	0	1.380	1.380	1.400	1.380	1.380	48,000	66,240	1.3800	0.352	0.352	0.357	0.352	0.352	188,174	0.3520	0.00%
1998-03-23	0	1.380	1.370	1.420	1.380	1.390	120,000	165,800	1.3817	0.352	0.349	0.362	0.352	0.355	470,434	0.3524	2.22%
1998-03-20	0	1.350	1.350	1.370	-	-	0	0	-	0.344	0.344	0.349	-	-	0	-	0.00%
1998-03-19	0	1.350	1.350	1.380	1.350	1.350	10,000	13,500	1.3500	0.344	0.344	0.352	0.344	0.344	39,203	0.3444	-1.46%
1998-03-18	0	1.370	1.330	1.370	-	-	0	0	-	0.349	0.339	0.349	-	-	0	-	0.00%
1998-03-17	0	1.370	1.350	1.380	1.350	1.370	630,000	850,700	1.3503	0.349	0.344	0.352	0.344	0.349	2,469,781	0.3444	1.48%
1998-03-16	0	1.350	1.350	1.390	1.350	1.350	90,000	121,500	1.3500	0.344	0.344	0.355	0.344	0.344	352,826	0.3444	1.50%
1998-03-13	0	1.330	1.330	1.340	-	-	0	0	-	0.339	0.339	0.342	-	-	0	-	0.00%
1998-03-12	0	1.330	1.310	1.350	-	-	0	0	-	0.339	0.334	0.344	-	-	0	-	0.00%
1998-03-11	0	1.330	1.310	1.370	1.330	1.350	90,000	120,700	1.3411	0.339	0.334	0.349	0.339	0.344	352,826	0.3421	-1.48%
1998-03-10	0	1.350	1.330	1.370	1.350	1.350	50,000	67,500	1.3500	0.344	0.339	0.349	0.344	0.344	196,014	0.3444	0.00%
1998-03-09	0	1.350	1.350	-	1.350	1.350	100,001	135,001	1.3500	0.344	0.344	-	0.344	0.344	392,033	0.3444	1.50%
1998-03-06	0	1.330	1.330	1.390	-	-	0	0	-	0.339	0.339	0.355	-	-	0	-	0.00%
1998-03-05	0	1.330	1.320	-	-	-	0	0	-	0.339	0.337	-	-	-	0	-	0.00%
1998-03-04	0	1.330	1.330	1.370	1.310	1.350	112,000	149,840	1.3379	0.339	0.339	0.349	0.334	0.344	439,072	0.3413	0.00%
1998-03-03	0	1.330	1.310	1.350	1.330	1.350	40,000	53,600	1.3400	0.339	0.334	0.344	0.339	0.344	156,811	0.3418	-1.48%
1998-03-02	0	1.350	1.340	1.350	1.350	1.360	162,000	218,920	1.3514	0.344	0.342	0.344	0.344	0.347	635,086	0.3447	-0.74%
1998-02-27	0	1.360	1.340	1.400	1.340	1.400	290,000	391,900	1.3514	0.347	0.342	0.357	0.342	0.357	1,136,883	0.3447	0.00%
1998-02-26	0	1.360	-	1.360	-	-	0	0	-	0.347	-	0.347	-	-	0	-	-0.73%
1998-02-25	0	1.370	-	1.370	-	-	0	0	-	0.349	-	0.349	-	-	0	-	0.00%
1998-02-24	0	1.370	1.370	1.390	1.270	1.350	88,000	117,800	1.3386	0.349	0.349	0.355	0.324	0.344	344,985	0.3415	4.58%
1998-02-23	0	1.310	1.310	1.390	1.310	1.310	2,000	2,620	1.3100	0.334	0.334	0.355	0.334	0.334	7,841	0.3342	-2.96%
1998-02-20	0	1.350	1.350	1.400	1.350	1.400	90,000	122,500	1.3611	0.344	0.344	0.357	0.344	0.357	352,826	0.3472	-2.88%
1998-02-19	0	1.390	-	1.390	1.390	1.390	4,000	5,560	1.3900	0.355	-	0.355	0.355	0.355	15,681	0.3546	2.96%
1998-02-18	0	1.350	1.310	1.350	1.350	1.350	54,000	72,900	1.3500	0.344	0.334	0.344	0.344	0.344	211,695	0.3444	3.05%
1998-02-17	0	1.310	1.310	1.350	1.300	1.330	140,000	183,100	1.3079	0.334	0.334	0.344	0.332	0.339	548,840	0.3336	-2.96%
1998-02-16	0	1.350	1.350	1.380	-	-	0	0	-	0.344	0.344	0.352	-	-	0	-	0.00%
1998-02-13	0	1.350	1.330	1.370	1.350	1.350	50,000	67,500	1.3500	0.344	0.339	0.349	0.344	0.344	196,014	0.3444	0.00%
1998-02-12	0	1.350	1.330	1.380	1.350	1.350	128,000	169,264	1.3224	0.344	0.339	0.352	0.344	0.344	501,797	0.3373	3.05%
1998-02-11	0	1.400	1.390	1.400	1.320	1.420	700,000	973,500	1.3907	0.334	0.332	0.334	0.315	0.339	2,932,734	0.3319	6.06%
1998-02-10	0	1.320	1.320	1.360	-	-	96,000	126,720	1.3200	0.315	0.315	0.325	-	-	402,203	0.3151	0.76%
1998-02-09	0	1.310	1.310	1.340	-	-	0	0	-	0.313	0.313	0.320	-	-	0	-	0.77%
1998-02-06	0	1.300	1.300	1.320	1.280	1.280	48,000	61,440	1.2800	0.310	0.310	0.315	0.306	0.306	201,102	0.3055	4.84%
1998-02-05	0	1.240	1.240	1.270	1.230	1.230	450,000	557,500	1.2389	0.296	0.296	0.303	0.294	0.294	1,885,329	0.2957	0.81%
1998-02-04	0	1.230	1.230	1.260	1.200	1.230	68,000	81,900	1.2044	0.294	0.294	0.301	0.286	0.294	284,894	0.2875	3.36%
1998-02-03	0	1.190	1.190	1.240	1.170	1.190	324,000	383,640	1.1841	0.284	0.284	0.296	0.279	0.284	1,357,437	0.2826	1.71%
1998-02-02	0	1.170	1.170	1.210	-	-	0	0	-	0.279	0.279	0.289	-	-	0	-	6.36%
1998-01-27	0	1.100	1.070	-	-	-	200,000	208,000	1.0400	0.263	0.255	-	-	-	837,924	0.2482	0.00%
1998-01-26	0	1.100	1.100	-	1.040	1.080	1,828,000	1,930,520	1.0561	0.263	0.263	-	0.248	0.258	7,658,625	0.2521	-0.90%
1998-01-23	0	1.110	1.080	1.120	1.110	1.260	1,220,000	1,463,700	1.1998	0.265	0.258	0.267	0.265	0.301	5,111,336	0.2864	-11.90%
1998-01-22	0	1.260	1.240	1.260	1.240	1.280	200,000	251,200	1.2560	0.301	0.296	0.301	0.296	0.306	837,924	0.2998	-4.55%
1998-01-21	0	1.320	1.280	-	1.280	1.320	22,000	28,800	1.3091	0.315	0.306	-	0.306	0.315	92,172	0.3125	0.00%
1998-01-20	0	1.320	-	1.320	-	-	12,000	15,840	1.3200	0.315	-	0.315	-	-	50,275	0.3151	-3.65%
1998-01-19	0	1.370	-	1.370	-	-	0	0	-	0.327	-	0.327	-	-	0	-	0.00%
1998-01-16	0	1.370	-	1.370	-	-	0	0	-	0.327	-	0.327	-	-	0	-	-1.44%
1998-01-15	0	1.390	-	1.390	1.410	1.410	4,000	5,640	1.4100	0.332	-	0.332	0.337	0.337	16,758	0.3365	-0.71%
1998-01-14	0	1.400	-	1.400	-	-	0	0	-	0.334	-	0.334	-	-	0	-	-2.78%
1998-01-13	0	1.440	-	1.440	-	-	0	0	-	0.344	-	0.344	-	-	0	-	-1.37%
1998-01-12	0	1.460	-	1.460	-	-	0	0	-	0.348	-	0.348	-	-	0	-	0.00%
1998-01-09	0	1.460	-	1.460	1.440	1.460	492,000	715,520	1.4543	0.348	-	0.348	0.344	0.348	2,061,293	0.3471	-2.67%
1998-01-08	0	1.500	-	1.500	-	-	0	0	-	0.358	-	0.358	-	-	0	-	0.00%
1998-01-07	0	1.500	-	1.500	-	-	0	0	-	0.358	-	0.358	-	-	0	-	0.00%
1998-01-06	0	1.500	-	1.500	-	-	0	0	-	0.358	-	0.358	-	-	0	-	0.00%
1998-01-05	0	1.500	-	1.500	-	-	0	0	-	0.358	-	0.358	-	-	0	-	0.00%
1998-01-02	0	1.500	-	1.500	1.480	1.500	76,000	113,000	1.4868	0.358	-	0.358	0.353	0.358	318,411	0.3549	2.74%
1997-12-31	0	1.460	1.400	1.480	1.400	1.460	174,000	249,900	1.4362	0.348	0.334	0.353	0.334	0.348	728,994	0.3428	5.80%
1997-12-30	0	1.380	1.380	1.400	1.350	1.380	52,000	71,080	1.3669	0.329	0.329	0.334	0.322	0.329	217,860	0.3263	5.34%
1997-12-29	0	1.310	1.310	-	1.290	1.290	50,000	64,500	1.2900	0.313	0.313	-	0.308	0.308	209,481	0.3079	4.80%
1997-12-24	0	1.250	1.200	1.250	1.250	1.250	12,000	15,000	1.2500	0.298	0.286	0.298	0.298	0.298	50,275	0.2984	3.31%
1997-12-23	0	1.210	1.210	1.250	1.210	1.220	88,000	106,980	1.2157	0.289	0.289	0.298	0.289	0.291	368,687	0.2902	-1.63%
1997-12-22	0	1.230	1.200	1.270	1.230	1.240	116,000	143,180	1.2343	0.294	0.286	0.303	0.294	0.296	485,996	0.2946	-3.15%
1997-12-19	0	1.270	1.260	1.270	1.260	1.270	160,000	201,800	1.2613	0.303	0.301	0.303	0.301	0.303	670,339	0.3010	-0.78%
1997-12-18	0	1.280	1.270	1.290	1.270	1.280	104,000	132,580	1.2748	0.306	0.303	0.308	0.303	0.306	435,720	0.3043	0.79%
1997-12-17	0	1.270	1.260	1.280	1.260	1.270	100,000	126,500	1.2650	0.303	0.301	0.306	0.301	0.303	418,962	0.3019	0.79%
1997-12-16	0	1.260	1.250	1.260	1.260	1.280	350,000	443,080	1.2659	0.301	0.298	0.301	0.301	0.306	1,466,367	0.3022	-1.56%
1997-12-15	0	1.280	1.270	1.280	1.280	1.300	46,000	59,280	1.2887	0.306	0.303	0.306	0.306	0.310	192,723	0.3076	-4.48%
1997-12-12	0	1.340	1.300	1.340	-	-	0	0	-	0.320	0.310	0.320	-	-	0	-	-1.47%
1997-12-11	0	1.360	1.360	-	-	-	0	0	-	0.325	0.325	-	-	-	0	-	0.00%
1997-12-10	0	1.360	1.350	1.370	1.360	1.370	150,000	204,500	1.3633	0.325	0.322	0.327	0.325	0.327	628,443	0.3254	-0.73%
1997-12-09	0	1.370	1.360	1.380	1.370	1.370	60,000	82,200	1.3700	0.327	0.325	0.329	0.327	0.327	251,377	0.3270	-0.72%
1997-12-08	0	1.380	1.360	1.380	1.380	1.380	10,000	13,800	1.3800	0.329	0.325	0.329	0.329	0.329	41,896	0.3294	-0.72%
1997-12-05	0	1.390	1.360	1.390	1.360	1.390	240,000	331,000	1.3792	0.332	0.325	0.332	0.325	0.332	1,005,509	0.3292	0.72%
1997-12-04	0	1.380	1.360	1.380	1.380	1.380	102,000	140,760	1.3800	0.329	0.325	0.329	0.329	0.329	427,341	0.3294	0.00%
1997-12-03	0	1.380	1.360	1.380	1.380	1.400	260,000	360,500	1.3865	0.329	0.325	0.329	0.329	0.334	1,089,301	0.3309	-0.72%
1997-12-02	0	1.390	1.380	1.400	1.380	1.390	100,000	138,500	1.3850	0.332	0.329	0.334	0.329	0.332	418,962	0.3306	0.72%
1997-12-01	0	1.380	1.350	1.380	1.370	1.380	100,000	137,500	1.3750	0.329	0.322	0.329	0.327	0.329	418,962	0.3282	1.47%
1997-11-28	0	1.360	1.320	1.400	1.300	1.400	832,000	1,119,780	1.3459	0.325	0.315	0.334	0.310	0.334	3,485,764	0.3212	-1.45%
1997-11-27	0	1.380	1.360	1.380	1.380	1.380	50,000	69,000	1.3800	0.329	0.325	0.329	0.329	0.329	209,481	0.3294	0.00%
1997-11-26	0	1.380	1.360	1.380	1.380	1.380	210,000	289,800	1.3800	0.329	0.325	0.329	0.329	0.329	879,820	0.3294	0.00%
1997-11-25	0	1.380	1.340	1.380	1.380	1.380	20,000	27,600	1.3800	0.329	0.320	0.329	0.329	0.329	83,792	0.3294	-1.43%
1997-11-24	0	1.400	1.380	1.400	1.400	1.400	100,000	140,000	1.4000	0.334	0.329	0.334	0.334	0.334	418,962	0.3342	0.00%
1997-11-21	0	1.400	1.390	1.400	1.400	1.400	150,000	210,000	1.4000	0.334	0.332	0.334	0.334	0.334	628,443	0.3342	0.72%
1997-11-20	0	1.390	1.380	1.400	1.390	1.400	300,000	419,330	1.3978	0.332	0.329	0.334	0.332	0.334	1,256,886	0.3336	-0.71%
1997-11-19	0	1.400	1.360	1.400	1.400	1.440	280,000	395,000	1.4107	0.334	0.325	0.334	0.334	0.344	1,173,093	0.3367	0.00%
1997-11-18	0	1.400	1.380	1.400	1.400	1.530	218,000	322,480	1.4793	0.334	0.329	0.334	0.334	0.365	913,337	0.3531	-7.89%
1997-11-17	0	1.520	1.520	-	1.520	1.520	34,000	51,680	1.5200	0.363	0.363	-	0.363	0.363	142,447	0.3628	0.00%
1997-11-14	0	1.520	1.500	1.520	1.520	1.520	30,000	45,600	1.5200	0.363	0.358	0.363	0.363	0.363	125,689	0.3628	1.33%
1997-11-13	0	1.500	1.500	-	1.500	1.500	54,000	81,000	1.5000	0.358	0.358	-	0.358	0.358	226,239	0.3580	-1.96%
1997-11-12	0	1.530	1.500	1.530	1.530	1.600	40,000	62,900	1.5725	0.365	0.358	0.365	0.365	0.382	167,585	0.3753	-6.13%
1997-11-11	0	1.630	-	1.630	1.630	1.630	20,000	32,600	1.6300	0.389	-	0.389	0.389	0.389	83,792	0.3891	0.00%
1997-11-10	0	1.630	1.600	1.680	1.630	1.700	80,000	133,800	1.6725	0.389	0.382	0.401	0.389	0.406	335,170	0.3992	-4.12%
1997-11-07	0	1.700	1.660	1.750	-	-	0	0	-	0.406	0.396	0.418	-	-	0	-	0.00%
1997-11-06	0	1.700	1.700	1.750	1.700	1.700	20,000	34,000	1.7000	0.406	0.406	0.418	0.406	0.406	83,792	0.4058	-1.73%
1997-11-05	0	1.730	-	-	1.730	1.730	18,000	31,140	1.7300	0.413	-	-	0.413	0.413	75,413	0.4129	-0.57%
1997-11-04	0	1.740	-	1.740	1.780	1.780	6,000	10,680	1.7800	0.415	-	0.415	0.425	0.425	25,138	0.4249	0.00%
1997-11-03	0	1.740	-	1.740	1.740	1.780	110,000	193,440	1.7585	0.415	-	0.415	0.415	0.425	460,858	0.4197	-0.57%
1997-10-31	0	1.750	1.720	-	1.680	1.750	304,000	525,660	1.7291	0.418	0.411	-	0.401	0.418	1,273,644	0.4127	8.70%
1997-10-30	0	1.610	1.610	-	1.590	1.590	50,000	79,500	1.5900	0.384	0.384	-	0.380	0.380	209,481	0.3795	1.26%
1997-10-29	0	1.590	-	-	1.590	1.590	10,000	15,900	1.5900	0.380	-	-	0.380	0.380	41,896	0.3795	2.58%
1997-10-28	0	1.550	1.550	-	1.500	1.500	200,000	300,000	1.5000	0.370	0.370	-	0.358	0.358	837,924	0.3580	3.33%
1997-10-27	0	1.500	1.500	-	-	-	0	0	-	0.358	0.358	-	-	-	0	-	0.00%
1997-10-24	0	1.500	-	-	-	-	80,000	117,200	1.4650	0.358	-	-	-	-	335,170	0.3497	0.00%
1997-10-23	0	1.500	-	-	1.420	1.500	274,000	401,440	1.4651	0.358	-	-	0.339	0.358	1,147,956	0.3497	-9.09%
1997-10-22	0	1.650	1.650	1.680	1.650	1.650	490,000	808,500	1.6500	0.394	0.394	0.401	0.394	0.394	2,052,914	0.3938	-1.79%
1997-10-21	0	1.680	1.680	-	1.680	1.680	212,000	356,160	1.6800	0.401	0.401	-	0.401	0.401	888,199	0.4010	0.00%
1997-10-20	0	1.680	1.680	-	1.680	1.680	20,000	33,600	1.6800	0.401	0.401	-	0.401	0.401	83,792	0.4010	-2.89%
1997-10-17	0	1.730	1.730	1.740	1.730	1.730	210,000	363,300	1.7300	0.413	0.413	0.415	0.413	0.413	879,820	0.4129	0.00%
1997-10-16	0	1.730	1.730	1.750	1.700	1.750	230,000	399,600	1.7374	0.413	0.413	0.418	0.406	0.418	963,613	0.4147	1.76%
1997-10-15	0	1.700	1.700	1.750	1.700	1.700	50,000	85,000	1.7000	0.406	0.406	0.418	0.406	0.406	209,481	0.4058	-2.86%
1997-10-14	0	1.750	1.710	1.750	1.750	1.750	250,000	437,500	1.7500	0.418	0.408	0.418	0.418	0.418	1,047,405	0.4177	0.00%
1997-10-13	0	1.750	1.750	-	1.750	1.750	20,000	35,000	1.7500	0.418	0.418	-	0.418	0.418	83,792	0.4177	0.00%
1997-10-09	0	1.750	1.750	1.800	1.750	1.750	116,000	203,000	1.7500	0.418	0.418	0.430	0.418	0.418	485,996	0.4177	-1.69%
1997-10-08	0	1.780	1.750	1.780	1.750	1.780	180,000	316,800	1.7600	0.425	0.418	0.425	0.418	0.425	754,132	0.4201	1.71%
1997-10-07	0	1.750	1.750	1.800	-	-	0	0	-	0.418	0.418	0.430	-	-	0	-	0.00%
1997-10-06	0	1.750	1.750	1.780	1.750	1.750	30,000	52,500	1.7500	0.418	0.418	0.425	0.418	0.418	125,689	0.4177	-1.69%
1997-10-03	0	1.780	1.750	1.780	-	-	0	0	-	0.425	0.418	0.425	-	-	0	-	-0.56%
1997-09-30	0	1.790	1.750	1.790	1.750	1.790	80,000	141,200	1.7650	0.427	0.418	0.427	0.418	0.427	335,170	0.4213	1.13%
1997-09-29	0	1.770	1.770	1.800	-	-	0	0	-	0.422	0.422	0.430	-	-	0	-	0.57%
1997-09-26	0	1.760	1.760	1.800	-	-	0	0	-	0.420	0.420	0.430	-	-	0	-	0.57%
1997-09-25	0	1.750	1.750	1.790	-	-	116,000	203,240	1.7521	0.418	0.418	0.427	-	-	485,996	0.4182	0.00%
1997-09-24	0	1.750	1.750	1.800	1.750	1.770	338,000	592,300	1.7524	0.418	0.418	0.430	0.418	0.422	1,416,091	0.4183	0.00%
1997-09-23	0	1.750	1.750	1.800	-	-	0	0	-	0.418	0.418	0.430	-	-	0	-	0.00%
1997-09-22	0	1.750	1.750	-	-	-	0	0	-	0.418	0.418	-	-	-	0	-	0.00%
1997-09-19	0	1.750	1.750	1.800	1.750	1.750	40,000	70,000	1.7500	0.418	0.418	0.430	0.418	0.418	167,585	0.4177	-2.78%
1997-09-18	0	1.800	-	1.820	-	-	0	0	-	0.430	-	0.434	-	-	0	-	0.00%
1997-09-16	0	1.800	-	1.820	1.800	1.800	20,000	36,000	1.8000	0.430	-	0.434	0.430	0.430	83,792	0.4296	-1.10%
1997-09-15	0	1.820	-	1.820	1.820	1.820	10,000	18,200	1.8200	0.434	-	0.434	0.434	0.434	41,896	0.4344	1.11%
1997-09-12	0	1.800	1.750	1.800	1.780	1.800	200,000	358,000	1.7900	0.430	0.418	0.430	0.425	0.430	837,924	0.4272	1.12%
1997-09-11	0	1.780	1.780	1.810	1.750	1.780	60,000	105,600	1.7600	0.425	0.425	0.432	0.418	0.425	251,377	0.4201	1.71%
1997-09-10	0	1.750	1.750	-	1.750	1.760	208,000	366,000	1.7596	0.418	0.418	-	0.418	0.420	871,441	0.4200	0.00%
1997-09-09	0	1.750	1.750	-	1.750	1.750	70,000	122,500	1.7500	0.418	0.418	-	0.418	0.418	293,273	0.4177	-1.13%
1997-09-08	0	1.770	-	1.770	1.760	1.780	60,000	105,860	1.7643	0.422	-	0.422	0.420	0.425	251,377	0.4211	0.00%
1997-09-05	0	1.770	1.770	1.820	1.770	1.790	452,000	805,880	1.7829	0.422	0.422	0.434	0.422	0.427	1,893,708	0.4256	0.00%
1997-09-04	0	1.770	1.770	1.790	1.770	1.820	210,000	377,300	1.7967	0.422	0.422	0.427	0.422	0.434	879,820	0.4288	-2.75%
1997-09-03	0	1.820	-	1.820	1.750	1.820	88,000	156,800	1.7818	0.434	-	0.434	0.418	0.434	368,687	0.4253	4.00%
1997-09-02	0	1.750	1.750	-	1.680	1.720	240,000	412,300	1.7179	0.418	0.418	-	0.401	0.411	1,005,509	0.4100	1.74%
1997-09-01	0	1.720	-	1.720	1.720	1.750	27,000	46,720	1.7304	0.411	-	0.411	0.411	0.418	113,120	0.4130	-2.82%
1997-08-29	0	1.770	1.770	-	1.750	1.770	160,000	280,920	1.7558	0.422	0.422	-	0.418	0.422	670,339	0.4191	0.00%
1997-08-28	0	1.770	1.760	1.770	1.770	1.780	350,000	620,700	1.7734	0.422	0.420	0.422	0.422	0.425	1,466,367	0.4233	0.57%
1997-08-27	0	1.760	-	-	-	-	0	0	-	0.420	-	-	-	-	0	-	0.00%
1997-08-26	0	1.760	1.760	1.800	1.760	1.760	24,000	42,240	1.7600	0.420	0.420	0.430	0.420	0.420	100,551	0.4201	1.15%
1997-08-25	0	1.740	1.740	-	-	-	0	0	-	0.415	0.415	-	-	-	0	-	0.00%
1997-08-22	0	1.740	1.740	-	1.740	1.800	34,000	60,560	1.7812	0.415	0.415	-	0.415	0.430	142,447	0.4251	-3.33%
1997-08-21	0	1.800	1.760	1.800	-	-	1,000	1,700	1.7000	0.430	0.420	0.430	-	-	4,190	0.4058	0.00%
1997-08-20	0	1.800	-	1.800	1.800	1.810	120,000	217,000	1.8083	0.430	-	0.430	0.430	0.432	502,754	0.4316	0.00%
1997-08-19	0	1.800	1.770	1.800	-	-	0	0	-	0.430	0.422	0.430	-	-	0	-	-1.64%
1997-08-15	0	1.830	1.830	1.840	1.770	1.830	788,000	1,421,000	1.8033	0.437	0.437	0.439	0.422	0.437	3,301,420	0.4304	3.98%
1997-08-14	0	1.760	1.760	1.800	1.750	1.750	154,000	269,500	1.7500	0.420	0.420	0.430	0.418	0.418	645,201	0.4177	0.57%
1997-08-13	0	1.750	1.750	1.760	1.740	1.750	210,000	367,400	1.7495	0.418	0.418	0.420	0.415	0.418	879,820	0.4176	0.00%
1997-08-12	0	1.750	1.740	1.750	1.740	1.750	370,000	647,300	1.7495	0.418	0.415	0.418	0.415	0.418	1,550,159	0.4176	0.00%
1997-08-11	0	1.750	1.750	1.780	1.750	1.750	128,000	224,000	1.7500	0.418	0.418	0.425	0.418	0.418	536,271	0.4177	0.00%
1997-08-08	0	1.750	1.730	1.760	1.750	1.750	100,000	175,000	1.7500	0.418	0.413	0.420	0.418	0.418	418,962	0.4177	0.00%
1997-08-07	0	1.750	1.750	-	1.740	1.750	140,000	243,700	1.7407	0.418	0.418	-	0.415	0.418	586,547	0.4155	1.16%
1997-08-06	0	1.730	1.720	1.740	1.720	1.730	120,000	206,600	1.7217	0.413	0.411	0.415	0.411	0.413	502,754	0.4109	1.76%
1997-08-05	0	1.700	1.700	1.730	1.700	1.730	1,482,000	2,551,060	1.7214	0.406	0.406	0.413	0.406	0.413	6,209,016	0.4109	-0.58%
1997-08-04	0	1.710	1.710	-	1.710	1.720	110,000	188,200	1.7109	0.408	0.408	-	0.408	0.411	460,858	0.4084	1.18%
1997-08-01	0	1.690	1.690	1.700	1.680	1.710	120,000	203,700	1.6975	0.403	0.403	0.406	0.401	0.408	502,754	0.4052	-1.74%
1997-07-31	0	1.720	1.710	1.750	1.710	1.720	30,000	51,400	1.7133	0.411	0.408	0.418	0.408	0.411	125,689	0.4089	0.58%
1997-07-30	0	1.710	1.700	1.720	1.700	1.720	178,000	303,600	1.7056	0.408	0.406	0.411	0.406	0.411	745,752	0.4071	0.59%
1997-07-29	0	1.700	1.660	1.700	1.700	1.720	58,000	99,160	1.7097	0.406	0.396	0.406	0.406	0.411	242,998	0.4081	-2.86%
1997-07-28	0	1.750	1.700	1.750	1.750	1.750	16,000	28,000	1.7500	0.418	0.406	0.418	0.418	0.418	67,034	0.4177	2.94%
1997-07-25	0	1.700	-	-	1.700	1.700	120,000	204,000	1.7000	0.406	-	-	0.406	0.406	502,754	0.4058	0.00%
1997-07-24	0	1.700	1.700	-	1.700	1.710	108,000	184,600	1.7093	0.406	0.406	-	0.406	0.408	452,479	0.4080	-1.16%
1997-07-23	0	1.720	1.700	-	-	-	0	0	-	0.411	0.406	-	-	-	0	-	0.00%
1997-07-22	0	1.720	1.700	1.720	-	-	0	0	-	0.411	0.406	0.411	-	-	0	-	0.00%
1997-07-21	0	1.720	1.700	1.720	1.720	1.720	30,000	51,600	1.7200	0.411	0.406	0.411	0.411	0.411	125,689	0.4105	1.18%
1997-07-18	0	1.700	1.670	1.720	-	-	0	0	-	0.406	0.399	0.411	-	-	0	-	0.00%
1997-07-17	0	1.700	1.700	1.720	1.700	1.720	346,000	594,960	1.7195	0.406	0.406	0.411	0.406	0.411	1,449,608	0.4104	-1.16%
1997-07-16	0	1.720	1.710	1.720	-	-	0	0	-	0.411	0.408	0.411	-	-	0	-	0.00%
1997-07-15	0	1.720	-	1.720	1.710	1.720	390,000	670,780	1.7199	0.411	-	0.411	0.408	0.411	1,633,952	0.4105	0.00%
1997-07-14	0	1.720	1.710	1.720	1.710	1.720	12,260,000	20,854,040	1.7010	0.411	0.408	0.411	0.408	0.411	51,364,736	0.4060	0.00%
1997-07-11	0	1.720	1.700	1.720	1.720	1.720	220,000	378,400	1.7200	0.411	0.406	0.411	0.411	0.411	921,716	0.4105	0.00%
1997-07-10	0	1.720	-	1.720	1.720	1.720	254,000	436,880	1.7200	0.411	-	0.411	0.411	0.411	1,064,163	0.4105	-1.71%
1997-07-09	0	1.750	-	1.770	1.750	1.800	724,000	1,274,900	1.7609	0.418	-	0.422	0.418	0.430	3,033,285	0.4203	-2.78%
1997-07-08	0	1.800	1.790	1.810	1.790	1.800	142,000	255,200	1.7972	0.430	0.427	0.432	0.427	0.430	594,926	0.4290	0.00%
1997-07-07	0	1.800	1.720	1.800	1.800	1.800	178,000	320,400	1.8000	0.430	0.411	0.430	0.430	0.430	745,752	0.4296	0.00%
1997-07-04	0	1.800	-	1.800	-	-	0	0	-	0.430	-	0.430	-	-	0	-	0.00%
1997-07-03	0	1.800	1.800	1.810	1.800	1.800	40,000	72,000	1.8000	0.430	0.430	0.432	0.430	0.430	167,585	0.4296	1.69%
1997-06-27	0	1.770	1.770	1.780	1.740	1.740	30,000	52,200	1.7400	0.422	0.422	0.425	0.415	0.415	125,689	0.4153	2.31%
1997-06-26	0	1.730	-	-	-	-	0	0	-	0.413	-	-	-	-	0	-	0.00%
1997-06-25	0	1.730	1.720	1.740	1.730	1.730	50,000	86,500	1.7300	0.413	0.411	0.415	0.413	0.413	209,481	0.4129	-1.70%
1997-06-24	0	1.760	1.760	-	1.720	1.720	66,000	113,520	1.7200	0.420	0.420	-	0.411	0.411	276,515	0.4105	1.73%
1997-06-23	0	1.730	1.710	1.770	1.710	1.730	950,000	1,634,580	1.7206	0.413	0.408	0.422	0.408	0.413	3,980,139	0.4107	0.00%
1997-06-20	0	1.730	1.720	1.730	1.700	1.730	202,000	347,360	1.7196	0.413	0.411	0.413	0.406	0.413	846,303	0.4104	3.59%
1997-06-19	0	1.670	1.650	1.670	1.660	1.670	50,000	83,400	1.6680	0.399	0.394	0.399	0.396	0.399	209,481	0.3981	-0.60%
1997-06-18	0	1.680	1.680	-	1.650	1.680	232,000	388,800	1.6759	0.401	0.401	-	0.394	0.401	971,992	0.4000	0.00%
1997-06-17	0	1.680	1.650	1.680	1.680	1.680	150,000	252,000	1.6800	0.401	0.394	0.401	0.401	0.401	628,443	0.4010	-0.59%
1997-06-16	0	1.690	1.690	1.720	-	-	0	0	-	0.403	0.403	0.411	-	-	0	-	0.00%
1997-06-13	0	1.690	1.690	1.710	1.690	1.690	20,000	33,800	1.6900	0.403	0.403	0.408	0.403	0.403	83,792	0.4034	-0.59%
1997-06-12	0	1.700	1.680	1.700	1.700	1.700	576,000	979,200	1.7000	0.406	0.401	0.406	0.406	0.406	2,413,221	0.4058	0.00%
1997-06-11	0	1.700	1.700	1.710	1.700	1.710	102,000	173,900	1.7049	0.406	0.406	0.408	0.406	0.408	427,341	0.4069	-1.16%
1997-06-10	0	1.720	1.700	1.720	1.720	1.720	130,000	223,600	1.7200	0.411	0.406	0.411	0.411	0.411	544,651	0.4105	0.00%
1997-06-06	0	1.720	1.710	1.730	1.700	1.720	130,000	222,000	1.7077	0.411	0.408	0.413	0.406	0.411	544,651	0.4076	1.18%
1997-06-05	0	1.700	1.700	1.740	1.700	1.700	8,000	13,600	1.7000	0.406	0.406	0.415	0.406	0.406	33,517	0.4058	0.00%
1997-06-04	0	1.700	1.700	1.720	-	-	0	0	-	0.406	0.406	0.411	-	-	0	-	0.00%
1997-06-03	0	1.700	1.700	1.730	-	-	0	0	-	0.406	0.406	0.413	-	-	0	-	0.00%
1997-06-02	0	1.700	1.700	1.760	1.700	1.720	50,000	85,500	1.7100	0.406	0.406	0.420	0.406	0.411	209,481	0.4082	-1.16%
1997-05-30	0	1.720	1.720	1.730	1.720	1.720	14,000	24,080	1.7200	0.411	0.411	0.413	0.411	0.411	58,655	0.4105	0.00%
1997-05-29	0	1.720	1.700	1.720	1.700	1.720	264,000	449,600	1.7030	0.411	0.406	0.411	0.406	0.411	1,106,060	0.4065	0.00%
1997-05-28	0	1.750	1.730	-	1.700	1.750	294,000	503,280	1.7118	0.411	0.406	-	0.399	0.411	1,253,232	0.4016	2.94%
1997-05-27	0	1.700	1.700	1.710	1.670	1.690	74,000	124,660	1.6846	0.399	0.399	0.401	0.392	0.396	315,439	0.3952	1.19%
1997-05-26	0	1.680	1.680	1.700	1.680	1.680	40,000	67,200	1.6800	0.394	0.394	0.399	0.394	0.394	170,508	0.3941	-1.18%
1997-05-23	0	1.700	1.700	1.720	1.690	1.720	100,000	170,400	1.7040	0.399	0.399	0.404	0.396	0.404	426,269	0.3997	0.00%
1997-05-22	0	1.700	1.700	1.720	1.680	1.680	34,000	57,120	1.6800	0.399	0.399	0.404	0.394	0.394	144,932	0.3941	0.00%
1997-05-21	0	1.700	1.650	1.700	1.700	1.700	60,000	102,000	1.7000	0.399	0.387	0.399	0.399	0.399	255,762	0.3988	1.19%
1997-05-20	0	1.680	1.650	1.720	-	-	0	0	-	0.394	0.387	0.404	-	-	0	-	0.00%
1997-05-19	0	1.680	1.660	-	-	-	0	0	-	0.394	0.389	-	-	-	0	-	0.00%
1997-05-16	0	1.680	1.680	1.700	1.680	1.700	60,000	100,880	1.6813	0.394	0.394	0.399	0.394	0.399	255,762	0.3944	-4.00%
1997-05-15	0	1.750	-	1.750	-	-	0	0	-	0.411	-	0.411	-	-	0	-	-0.57%
1997-05-14	0	1.760	1.760	1.800	1.760	1.800	22,000	39,200	1.7818	0.413	0.413	0.422	0.413	0.422	93,779	0.4180	-2.22%
1997-05-13	0	1.800	-	1.800	1.790	1.800	110,000	197,800	1.7982	0.422	-	0.422	0.420	0.422	468,896	0.4218	0.56%
1997-05-12	0	1.790	1.760	1.790	1.720	1.800	236,000	414,640	1.7569	0.420	0.413	0.420	0.404	0.422	1,005,996	0.4122	5.29%
1997-05-09	0	1.700	1.700	1.720	1.680	1.720	342,000	581,740	1.7010	0.399	0.399	0.404	0.394	0.404	1,457,841	0.3990	4.94%
1997-05-08	0	1.620	1.620	-	1.610	1.610	20,000	32,200	1.6100	0.380	0.380	-	0.378	0.378	85,254	0.3777	1.25%
1997-05-07	0	1.600	1.590	-	-	-	0	0	-	0.375	0.373	-	-	-	0	-	0.00%
1997-05-06	0	1.600	1.600	-	-	-	0	0	-	0.375	0.375	-	-	-	0	-	0.63%
1997-05-05	0	1.590	1.590	-	-	-	1,588,000	2,524,920	1.5900	0.373	0.373	-	-	-	6,769,159	0.3730	0.00%
1997-05-02	0	1.590	1.590	-	1.590	1.590	2,000	3,180	1.5900	0.373	0.373	-	0.373	0.373	8,525	0.3730	-0.62%
1997-05-01	0	1.600	1.600	-	-	-	0	0	-	0.375	0.375	-	-	-	0	-	0.00%
1997-04-30	0	1.600	1.600	-	-	-	0	0	-	0.375	0.375	-	-	-	0	-	0.00%
1997-04-29	0	1.600	1.590	1.620	1.600	1.610	620,000	992,200	1.6003	0.375	0.373	0.380	0.375	0.378	2,642,871	0.3754	-1.23%
1997-04-28	0	1.620	1.620	1.640	1.620	1.640	50,000	81,600	1.6320	0.380	0.380	0.385	0.380	0.385	213,135	0.3829	-1.82%
1997-04-25	0	1.650	1.650	1.660	1.650	1.650	90,000	148,500	1.6500	0.387	0.387	0.389	0.387	0.387	383,642	0.3871	-0.60%
1997-04-24	0	1.660	1.650	1.660	1.660	1.660	30,000	49,800	1.6600	0.389	0.387	0.389	0.389	0.389	127,881	0.3894	-0.60%
1997-04-23	0	1.670	1.660	1.670	1.670	1.670	52,000	86,840	1.6700	0.392	0.389	0.392	0.392	0.392	221,660	0.3918	0.00%
1997-04-22	0	1.670	1.670	-	1.670	1.670	56,000	93,520	1.6700	0.392	0.392	-	0.392	0.392	238,711	0.3918	0.00%
1997-04-21	0	1.670	1.670	-	1.670	1.670	10,000	16,700	1.6700	0.392	0.392	-	0.392	0.392	42,627	0.3918	0.00%
1997-04-18	0	1.670	1.670	1.690	1.670	1.670	10,192,000	15,305,000	1.5017	0.392	0.392	0.396	0.392	0.392	43,445,381	0.3523	0.00%
1997-04-17	0	1.670	1.670	1.710	-	-	0	0	-	0.392	0.392	0.401	-	-	0	-	0.00%
1997-04-16	0	1.670	1.670	-	1.670	1.670	50,000	83,500	1.6700	0.392	0.392	-	0.392	0.392	213,135	0.3918	-0.60%
1997-04-15	0	1.680	1.670	-	1.680	1.680	24,000	40,320	1.6800	0.394	0.392	-	0.394	0.394	102,305	0.3941	-0.59%
1997-04-14	0	1.690	1.670	-	-	-	0	0	-	0.396	0.392	-	-	-	0	-	0.00%
1997-04-11	0	1.690	1.680	-	-	-	0	0	-	0.396	0.394	-	-	-	0	-	0.00%
1997-04-10	0	1.690	1.690	-	1.680	1.690	64,000	108,120	1.6894	0.396	0.396	-	0.394	0.396	272,812	0.3963	0.00%
1997-04-09	0	1.690	1.690	1.710	1.690	1.690	80,000	135,200	1.6900	0.396	0.396	0.401	0.396	0.396	341,016	0.3965	-1.17%
1997-04-08	0	1.710	1.680	1.710	1.690	1.710	212,000	360,180	1.6990	0.401	0.394	0.401	0.396	0.401	903,691	0.3986	0.59%
1997-04-07	0	1.700	1.680	1.700	1.700	1.700	150,000	255,000	1.7000	0.399	0.394	0.399	0.399	0.399	639,404	0.3988	0.00%
1997-04-04	0	1.700	1.680	1.700	1.720	1.720	50,000	86,000	1.7200	0.399	0.394	0.399	0.404	0.404	213,135	0.4035	-1.16%
1997-04-03	0	1.720	1.710	1.740	1.700	1.720	154,000	263,400	1.7104	0.404	0.401	0.408	0.399	0.404	656,455	0.4012	1.18%
1997-04-02	0	1.700	1.700	1.710	-	-	0	0	-	0.399	0.399	0.401	-	-	0	-	1.19%
1997-04-01	0	1.680	1.680	1.710	1.680	1.680	110,000	184,800	1.6800	0.394	0.394	0.401	0.394	0.394	468,896	0.3941	-1.75%
1997-03-27	0	1.710	1.710	1.740	1.710	1.720	612,000	1,050,100	1.7158	0.401	0.401	0.408	0.401	0.404	2,608,769	0.4025	-0.58%
1997-03-26	0	1.720	1.710	1.740	1.720	1.720	50,000	86,000	1.7200	0.404	0.401	0.408	0.404	0.404	213,135	0.4035	0.00%
1997-03-25	0	1.720	1.720	1.740	1.720	1.750	332,000	576,840	1.7375	0.404	0.404	0.408	0.404	0.411	1,415,215	0.4076	-1.71%
1997-03-24	0	1.750	1.750	1.760	1.750	1.770	190,000	335,300	1.7647	0.411	0.411	0.413	0.411	0.415	809,912	0.4140	-0.57%
1997-03-21	0	1.760	1.750	1.810	1.760	1.760	56,000	98,560	1.7600	0.413	0.411	0.425	0.413	0.413	238,711	0.4129	-2.22%
1997-03-20	0	1.800	1.760	1.820	1.780	1.830	90,000	162,200	1.8022	0.422	0.413	0.427	0.418	0.429	383,642	0.4228	0.00%
1997-03-19	0	1.800	1.700	1.800	-	-	0	0	-	0.422	0.399	0.422	-	-	0	-	-0.55%
1997-03-18	0	1.810	-	1.810	-	-	0	0	-	0.425	-	0.425	-	-	0	-	0.00%
1997-03-17	0	1.810	-	1.830	-	-	0	0	-	0.425	-	0.429	-	-	0	-	0.00%
1997-03-14	0	1.810	-	1.810	-	-	0	0	-	0.425	-	0.425	-	-	0	-	0.00%
1997-03-13	0	1.810	-	1.810	1.810	1.810	8,000	14,480	1.8100	0.425	-	0.425	0.425	0.425	34,102	0.4246	0.00%
1997-03-12	0	1.810	1.810	1.840	-	-	0	0	-	0.425	0.425	0.432	-	-	0	-	0.00%
1997-03-11	0	1.810	1.810	1.830	1.810	1.810	62,000	112,220	1.8100	0.425	0.425	0.429	0.425	0.425	264,287	0.4246	0.00%
1997-03-10	0	1.810	1.810	1.820	1.810	1.840	60,000	109,700	1.8283	0.425	0.425	0.427	0.425	0.432	255,762	0.4289	-1.63%
1997-03-07	0	1.840	1.810	1.850	1.810	1.840	68,000	124,040	1.8241	0.432	0.425	0.434	0.425	0.432	289,863	0.4279	-0.54%
1997-03-06	0	1.850	1.850	-	1.800	1.840	178,000	325,280	1.8274	0.434	0.434	-	0.422	0.432	758,760	0.4287	2.78%
1997-03-05	0	1.800	1.700	1.800	-	-	0	0	-	0.422	0.399	0.422	-	-	0	-	-2.17%
1997-03-04	0	1.840	-	1.840	1.850	1.850	20,000	37,000	1.8500	0.432	-	0.432	0.434	0.434	85,254	0.4340	-0.54%
1997-03-03	0	1.850	-	1.850	-	-	0	0	-	0.434	-	0.434	-	-	0	-	0.00%
1997-02-28	0	1.850	-	1.880	1.850	1.850	98,000	181,300	1.8500	0.434	-	0.441	0.434	0.434	417,744	0.4340	0.54%
1997-02-27	0	1.840	1.720	1.860	1.780	1.840	136,000	246,800	1.8147	0.432	0.404	0.436	0.418	0.432	579,726	0.4257	2.22%
1997-02-26	0	1.800	1.800	-	1.750	1.800	90,000	161,500	1.7944	0.422	0.422	-	0.411	0.422	383,642	0.4210	2.86%
1997-02-25	0	1.750	-	1.800	-	-	0	0	-	0.411	-	0.422	-	-	0	-	0.00%
1997-02-24	0	1.750	-	1.800	-	-	0	0	-	0.411	-	0.422	-	-	0	-	0.00%
1997-02-21	0	1.750	-	1.750	-	-	0	0	-	0.411	-	0.411	-	-	0	-	0.00%
1997-02-20	0	1.750	-	1.780	-	-	0	0	-	0.411	-	0.418	-	-	0	-	0.00%
1997-02-19	0	1.750	-	1.800	-	-	0	0	-	0.411	-	0.422	-	-	0	-	-0.00%
1997-02-18	0	1.850	1.850	1.890	1.850	1.850	32,000	59,200	1.8500	0.411	0.411	0.419	0.411	0.411	144,201	0.4105	-1.60%
1997-02-17	0	1.880	-	1.880	1.890	1.890	10,000	18,900	1.8900	0.417	-	0.417	0.419	0.419	45,063	0.4194	0.00%
1997-02-14	0	1.880	-	1.880	1.880	1.890	38,000	71,540	1.8826	0.417	-	0.417	0.417	0.419	171,239	0.4178	-0.53%
1997-02-13	0	1.890	1.850	1.890	-	-	0	0	-	0.419	0.411	0.419	-	-	0	-	0.00%
1997-02-12	0	1.890	-	1.890	-	-	0	0	-	0.419	-	0.419	-	-	0	-	-0.53%
1997-02-11	0	1.900	1.820	1.900	-	-	0	0	-	0.422	0.404	0.422	-	-	0	-	0.00%
1997-02-10	0	1.900	1.850	1.900	1.850	1.910	30,000	56,100	1.8700	0.422	0.411	0.422	0.411	0.424	135,188	0.4150	1.60%
1997-02-05	0	1.870	1.850	1.890	-	-	0	0	-	0.415	0.411	0.419	-	-	0	-	0.00%
1997-02-04	0	1.870	1.850	1.870	1.850	1.870	150,000	279,200	1.8613	0.415	0.411	0.415	0.411	0.415	675,942	0.4131	1.08%
1997-02-03	0	1.850	1.850	1.870	1.850	1.850	68,000	125,800	1.8500	0.411	0.411	0.415	0.411	0.411	306,427	0.4105	-1.07%
1997-01-31	0	1.870	-	1.870	-	-	0	0	-	0.415	-	0.415	-	-	0	-	0.00%
1997-01-30	0	1.870	-	1.890	-	-	0	0	-	0.415	-	0.419	-	-	0	-	0.00%
1997-01-29	0	1.870	1.830	1.870	1.870	1.870	10,000	18,700	1.8700	0.415	0.406	0.415	0.415	0.415	45,063	0.4150	3.31%
1997-01-28	0	1.810	1.800	-	1.810	1.810	184,000	333,040	1.8100	0.402	0.399	-	0.402	0.402	829,155	0.4017	0.00%
1997-01-27	0	1.810	1.810	-	1.810	1.830	86,000	156,600	1.8209	0.402	0.402	-	0.402	0.406	387,540	0.4041	-2.16%
1997-01-24	0	1.850	1.840	1.850	1.850	1.860	64,000	118,440	1.8506	0.411	0.408	0.411	0.411	0.413	288,402	0.4107	0.00%
1997-01-23	0	1.850	1.850	1.900	1.850	1.850	20,000	37,000	1.8500	0.411	0.411	0.422	0.411	0.411	90,126	0.4105	0.00%
1997-01-22	0	1.850	1.850	1.880	1.850	1.870	102,206	190,271	1.8616	0.411	0.411	0.417	0.411	0.415	460,569	0.4131	-1.07%
1997-01-21	0	1.870	1.850	1.900	-	-	0	0	-	0.415	0.411	0.422	-	-	0	-	0.00%
1997-01-20	0	1.870	1.870	1.900	1.870	1.910	240,000	453,000	1.8875	0.415	0.415	0.422	0.415	0.424	1,081,506	0.4189	-1.58%
1997-01-17	0	1.900	1.880	1.900	1.840	1.900	100,000	187,800	1.8780	0.422	0.417	0.422	0.408	0.422	450,628	0.4168	2.15%
1997-01-16	0	1.860	-	1.860	-	-	0	0	-	0.413	-	0.413	-	-	0	-	-0.53%
1997-01-15	0	1.870	1.850	1.870	1.870	1.870	112,000	209,440	1.8700	0.415	0.411	0.415	0.415	0.415	504,703	0.4150	1.08%
1997-01-14	0	1.850	1.850	1.890	1.850	1.880	102,000	190,400	1.8667	0.411	0.411	0.419	0.411	0.417	459,640	0.4142	-1.60%
1997-01-13	0	1.880	1.880	1.890	1.880	1.900	192,000	363,800	1.8948	0.417	0.417	0.419	0.417	0.422	865,205	0.4205	-1.05%
1997-01-10	0	1.900	-	1.900	1.900	1.900	110,000	209,000	1.9000	0.422	-	0.422	0.422	0.422	495,690	0.4216	1.06%
1997-01-09	0	1.880	1.880	1.940	1.870	1.900	252,000	469,860	1.8645	0.417	0.417	0.431	0.415	0.422	1,135,582	0.4138	2.17%
1997-01-08	0	1.840	1.840	1.890	1.810	1.880	126,000	231,680	1.8387	0.408	0.408	0.419	0.402	0.417	567,791	0.4080	-3.16%
1997-01-07	0	1.900	1.880	1.900	1.880	1.900	310,000	588,600	1.8987	0.422	0.417	0.422	0.417	0.422	1,396,946	0.4213	-5.00%
1997-01-06	0	2.000	1.970	2.000	2.000	2.100	56,000	107,100	1.9125	0.444	0.437	0.444	0.444	0.466	252,352	0.4244	-3.61%
1997-01-03	0	2.075	1.960	2.075	2.000	2.150	322,000	658,370	2.0446	0.460	0.435	0.460	0.444	0.477	1,451,021	0.4537	-3.49%
1997-01-02	0	2.150	2.200	-	1.820	2.200	598,000	1,157,960	1.9364	0.477	0.488	-	0.404	0.488	2,694,754	0.4297	14.36%
1996-12-31	0	1.880	1.810	1.880	1.800	1.880	398,000	722,780	1.8160	0.417	0.402	0.417	0.399	0.417	1,793,498	0.4030	4.44%
1996-12-30	0	1.800	1.720	1.800	1.740	1.800	160,000	281,400	1.7588	0.399	0.382	0.399	0.386	0.399	721,004	0.3903	0.00%
1996-12-27	0	1.800	1.770	1.800	1.800	1.800	10,000	18,000	1.8000	0.399	0.393	0.399	0.399	0.399	45,063	0.3994	1.69%
1996-12-24	0	1.770	1.750	1.780	1.750	1.770	30,000	52,900	1.7633	0.393	0.388	0.395	0.388	0.393	135,188	0.3913	4.12%
1996-12-23	0	1.700	1.700	1.740	1.700	1.700	10,000	17,000	1.7000	0.377	0.377	0.386	0.377	0.377	45,063	0.3773	-1.16%
1996-12-20	0	1.720	1.720	1.740	-	-	0	0	-	0.382	0.382	0.386	-	-	0	-	1.18%
1996-12-19	0	1.700	1.700	-	1.700	1.720	528,206	901,530	1.7068	0.377	0.377	-	0.377	0.382	2,380,242	0.3788	0.00%
1996-12-18	0	1.700	1.700	-	1.700	1.720	850,000	1,447,480	1.7029	0.377	0.377	-	0.377	0.382	3,830,335	0.3779	0.00%
1996-12-17	0	1.700	1.700	-	1.700	1.700	100,000	170,000	1.7000	0.377	0.377	-	0.377	0.377	450,628	0.3773	-1.16%
1996-12-16	0	1.720	1.720	-	1.720	1.720	18,000	30,960	1.7200	0.382	0.382	-	0.382	0.382	81,113	0.3817	0.00%
1996-12-13	0	1.720	-	1.720	1.700	1.720	112,000	192,120	1.7154	0.382	-	0.382	0.377	0.382	504,703	0.3807	-2.27%
1996-12-12	0	1.760	1.720	1.770	1.760	1.780	160,000	283,000	1.7688	0.391	0.382	0.393	0.391	0.395	721,004	0.3925	-1.12%
1996-12-11	0	1.780	1.750	1.780	1.800	1.800	50,000	90,000	1.8000	0.395	0.388	0.395	0.399	0.399	225,314	0.3994	0.00%
1996-12-10	0	1.780	1.780	1.800	1.780	1.800	94,000	168,000	1.7872	0.395	0.395	0.399	0.395	0.399	423,590	0.3966	-1.11%
1996-12-09	0	1.800	1.800	1.810	1.800	1.840	146,000	266,820	1.8275	0.399	0.399	0.402	0.399	0.408	657,916	0.4056	-2.17%
1996-12-06	0	1.840	1.840	1.880	1.840	1.840	70,000	128,800	1.8400	0.408	0.408	0.417	0.408	0.408	315,439	0.4083	-3.16%
1996-12-05	0	1.900	1.840	1.900	1.860	1.900	130,000	243,800	1.8754	0.422	0.408	0.422	0.413	0.422	585,816	0.4162	1.60%
1996-12-04	0	1.870	1.870	1.890	1.850	1.920	350,000	652,720	1.8649	0.415	0.415	0.419	0.411	0.426	1,577,197	0.4138	-2.60%
1996-12-03	0	1.920	1.920	1.930	1.880	1.950	1,202,000	2,314,400	1.9255	0.426	0.426	0.428	0.417	0.433	5,416,545	0.4273	3.23%
1996-12-02	0	1.860	1.860	1.870	1.800	1.880	1,376,000	2,533,920	1.8415	0.413	0.413	0.415	0.399	0.417	6,200,637	0.4087	9.41%
1996-11-29	0	1.700	1.680	1.700	1.670	1.700	2,208,000	3,399,800	1.5398	0.377	0.373	0.377	0.371	0.377	9,949,859	0.3417	0.00%
1996-11-28	0	1.700	1.680	1.700	1.670	1.700	96,000	162,900	1.6969	0.377	0.373	0.377	0.371	0.377	432,603	0.3766	1.19%
1996-11-27	0	1.680	1.680	1.690	1.670	1.700	254,000	428,100	1.6854	0.373	0.373	0.375	0.371	0.377	1,144,594	0.3740	0.60%
1996-11-26	0	1.670	1.670	1.680	1.650	1.670	416,000	693,300	1.6666	0.371	0.371	0.373	0.366	0.371	1,874,611	0.3698	1.21%
1996-11-25	0	1.650	1.640	1.650	1.640	1.650	90,000	148,300	1.6478	0.366	0.364	0.366	0.364	0.366	405,565	0.3657	1.85%
1996-11-22	0	1.620	1.620	1.660	-	-	0	0	-	0.359	0.359	0.368	-	-	0	-	0.00%
1996-11-21	0	1.620	1.620	-	1.620	1.620	500,000	810,000	1.6200	0.359	0.359	-	0.359	0.359	2,253,138	0.3595	0.62%
1996-11-20	0	1.610	1.600	-	1.610	1.610	910,000	1,465,100	1.6100	0.357	0.355	-	0.357	0.357	4,100,712	0.3573	0.62%
1996-11-19	0	1.600	1.600	1.620	1.600	1.600	1,430,000	2,288,000	1.6000	0.355	0.355	0.359	0.355	0.355	6,443,976	0.3551	0.00%
1996-11-18	0	1.600	1.590	-	1.600	1.600	500,000	800,000	1.6000	0.355	0.353	-	0.355	0.355	2,253,138	0.3551	0.00%
1996-11-15	0	1.600	1.600	1.650	1.600	1.630	1,000,000	1,608,000	1.6080	0.355	0.355	0.366	0.355	0.362	4,506,277	0.3568	-1.84%
1996-11-14	0	1.630	1.630	1.640	1.630	1.630	100,000	163,000	1.6300	0.362	0.362	0.364	0.362	0.362	450,628	0.3617	-0.61%
1996-11-13	0	1.640	1.620	1.650	1.640	1.640	120,000	196,800	1.6400	0.364	0.359	0.366	0.364	0.364	540,753	0.3639	-0.61%
1996-11-12	0	1.650	1.620	1.650	1.660	1.660	18,000	29,880	1.6600	0.366	0.359	0.366	0.368	0.368	81,113	0.3684	1.85%
1996-11-11	0	1.620	1.620	1.650	1.620	1.620	100,000	162,000	1.6200	0.359	0.359	0.366	0.359	0.359	450,628	0.3595	-0.61%
1996-11-08	0	1.630	1.620	1.650	1.630	1.630	400,000	652,000	1.6300	0.362	0.359	0.366	0.362	0.362	1,802,511	0.3617	-0.61%
1996-11-07	0	1.640	1.630	1.640	1.640	1.640	200,000	328,000	1.6400	0.364	0.362	0.364	0.364	0.364	901,255	0.3639	0.00%
1996-11-06	0	1.640	1.640	1.650	1.640	1.650	130,000	213,500	1.6423	0.364	0.364	0.366	0.364	0.366	585,816	0.3644	0.00%
1996-11-05	0	1.640	1.640	1.660	1.630	1.640	150,000	245,900	1.6393	0.364	0.364	0.368	0.362	0.364	675,942	0.3638	0.00%
1996-11-04	0	1.640	1.630	1.680	-	-	0	0	-	0.364	0.362	0.373	-	-	0	-	0.00%
1996-11-01	0	1.640	1.630	-	1.620	1.640	150,000	244,500	1.6300	0.364	0.362	-	0.359	0.364	675,942	0.3617	1.23%
1996-10-31	0	1.620	1.620	1.630	1.620	1.620	360,000	583,200	1.6200	0.359	0.359	0.362	0.359	0.359	1,622,260	0.3595	0.00%
1996-10-30	0	1.620	1.620	1.650	1.620	1.620	556,000	900,720	1.6200	0.359	0.359	0.366	0.359	0.359	2,505,490	0.3595	0.00%
1996-10-29	0	1.620	1.620	1.640	1.620	1.620	50,000	81,000	1.6200	0.359	0.359	0.364	0.359	0.359	225,314	0.3595	0.00%
1996-10-28	0	1.620	1.620	1.640	-	-	0	0	-	0.359	0.359	0.364	-	-	0	-	0.00%
1996-10-25	0	1.620	1.620	-	1.620	1.620	38,000	61,560	1.6200	0.359	0.359	-	0.359	0.359	171,239	0.3595	0.00%
1996-10-24	0	1.620	1.620	1.630	1.620	1.620	130,000	210,600	1.6200	0.359	0.359	0.362	0.359	0.359	585,816	0.3595	0.00%
1996-10-23	0	1.620	1.620	1.630	1.620	1.620	18,000	29,160	1.6200	0.359	0.359	0.362	0.359	0.359	81,113	0.3595	0.00%
1996-10-22	0	1.620	1.620	1.640	1.620	1.620	160,000	259,200	1.6200	0.359	0.359	0.364	0.359	0.359	721,004	0.3595	0.00%
1996-10-18	0	1.620	1.620	1.640	1.620	1.630	516,000	836,920	1.6219	0.359	0.359	0.364	0.359	0.362	2,325,239	0.3599	0.00%
1996-10-17	0	1.620	1.620	1.630	1.620	1.620	140,000	226,800	1.6200	0.359	0.359	0.362	0.359	0.359	630,879	0.3595	1.25%
1996-10-16	0	1.600	1.600	1.620	1.600	1.600	22,000	35,200	1.6000	0.355	0.355	0.359	0.355	0.355	99,138	0.3551	0.00%
1996-10-15	0	1.600	1.600	1.620	1.600	1.600	70,000	112,000	1.6000	0.355	0.355	0.359	0.355	0.355	315,439	0.3551	0.00%
1996-10-14	0	1.600	1.600	1.630	1.600	1.600	56,000	89,600	1.6000	0.355	0.355	0.362	0.355	0.355	252,352	0.3551	0.00%
1996-10-11	0	1.600	1.600	1.630	1.600	1.600	62,000	99,200	1.6000	0.355	0.355	0.362	0.355	0.355	279,389	0.3551	3.23%
1996-10-10	0	1.550	1.550	1.600	1.550	1.630	126,000	204,660	1.6243	0.344	0.344	0.355	0.344	0.362	567,791	0.3604	-4.91%
1996-10-09	0	1.630	1.630	1.640	1.630	1.630	120,000	196,040	1.6337	0.362	0.362	0.364	0.362	0.362	540,753	0.3625	-0.61%
1996-10-08	0	1.640	1.630	1.650	1.600	1.650	396,000	644,000	1.6263	0.364	0.362	0.366	0.355	0.366	1,784,486	0.3609	2.50%
1996-10-07	0	1.600	1.600	1.620	1.600	1.600	320,000	512,000	1.6000	0.355	0.355	0.359	0.355	0.355	1,442,009	0.3551	0.00%
1996-10-04	0	1.600	1.600	1.620	1.580	1.600	86,000	137,200	1.5953	0.355	0.355	0.359	0.351	0.355	387,540	0.3540	1.27%
1996-10-03	0	1.580	1.580	1.600	-	-	0	0	-	0.351	0.351	0.355	-	-	0	-	0.64%
1996-10-02	0	1.570	1.550	1.600	-	-	0	0	-	0.348	0.344	0.355	-	-	0	-	0.00%
1996-10-01	0	1.570	1.570	-	1.550	1.570	54,000	83,900	1.5537	0.348	0.348	-	0.344	0.348	243,339	0.3448	1.29%
1996-09-30	0	1.550	1.550	1.560	1.530	1.530	10,000	15,300	1.5300	0.344	0.344	0.346	0.340	0.340	45,063	0.3395	0.00%
1996-09-27	0	1.550	1.530	1.550	-	-	0	0	-	0.344	0.340	0.344	-	-	0	-	0.00%
1996-09-26	0	1.550	1.530	1.550	1.530	1.550	402,000	616,860	1.5345	0.344	0.340	0.344	0.340	0.344	1,811,523	0.3405	1.31%
1996-09-25	0	1.530	1.530	1.540	1.530	1.530	100,000	153,000	1.5300	0.340	0.340	0.342	0.340	0.340	450,628	0.3395	2.00%
1996-09-24	0	1.500	1.500	-	1.500	1.500	6,000	9,000	1.5000	0.333	0.333	-	0.333	0.333	27,038	0.3329	-0.66%
1996-09-23	0	1.510	1.510	1.550	-	-	0	0	-	0.335	0.335	0.344	-	-	0	-	0.67%
1996-09-20	0	1.500	1.500	1.540	-	-	0	0	-	0.333	0.333	0.342	-	-	0	-	0.00%
1996-09-19	0	1.500	1.500	1.540	-	-	0	0	-	0.333	0.333	0.342	-	-	0	-	0.00%
1996-09-18	0	1.500	1.500	1.540	1.500	1.500	10,000	15,000	1.5000	0.333	0.333	0.342	0.333	0.333	45,063	0.3329	-3.23%
1996-09-17	0	1.550	-	-	-	-	0	0	-	0.344	-	-	-	-	0	-	0.00%
1996-09-16	0	1.550	-	1.550	-	-	1,560,000	2,418,000	1.5500	0.344	-	0.344	-	-	7,029,792	0.3440	0.00%
1996-09-13	0	1.550	1.550	1.580	1.550	1.550	40,000	62,000	1.5500	0.344	0.344	0.351	0.344	0.344	180,251	0.3440	0.00%
1996-09-12	0	1.550	1.550	1.580	1.550	1.550	104,000	161,200	1.5500	0.344	0.344	0.351	0.344	0.344	468,653	0.3440	-1.90%
1996-09-11	0	1.580	-	1.580	-	-	0	0	-	0.351	-	0.351	-	-	0	-	0.00%
1996-09-10	0	1.580	-	1.590	-	-	0	0	-	0.351	-	0.353	-	-	0	-	0.00%
1996-09-09	0	1.580	-	1.580	-	-	0	0	-	0.351	-	0.351	-	-	0	-	-0.63%
1996-09-06	0	1.590	-	1.590	-	-	0	0	-	0.353	-	0.353	-	-	0	-	0.00%
1996-09-05	0	1.590	-	1.590	-	-	0	0	-	0.353	-	0.353	-	-	0	-	0.00%
1996-09-04	0	1.590	-	1.590	-	-	0	0	-	0.353	-	0.353	-	-	0	-	0.00%
1996-09-03	0	1.590	-	1.590	1.590	1.600	958,000	1,524,720	1.5916	0.353	-	0.353	0.353	0.355	4,317,013	0.3532	-0.62%
1996-09-02	0	1.600	1.600	1.620	1.590	1.600	86,000	137,240	1.5958	0.355	0.355	0.359	0.353	0.355	387,540	0.3541	0.63%
1996-08-30	0	1.590	1.590	1.600	1.570	1.590	332,000	527,280	1.5882	0.353	0.353	0.355	0.348	0.353	1,496,084	0.3524	0.00%
1996-08-29	0	1.590	1.550	1.590	-	-	0	0	-	0.353	0.344	0.353	-	-	0	-	-0.62%
1996-08-28	0	1.600	1.550	1.620	1.580	1.600	160,000	254,880	1.5930	0.355	0.344	0.359	0.351	0.355	721,004	0.3535	3.23%
1996-08-27	0	1.550	1.550	-	1.550	1.550	40,000	62,000	1.5500	0.344	0.344	-	0.344	0.344	180,251	0.3440	0.00%
1996-08-23	0	1.550	1.550	-	1.550	1.550	26,000	40,300	1.5500	0.344	0.344	-	0.344	0.344	117,163	0.3440	0.00%
1996-08-22	0	1.550	1.550	1.580	1.550	1.550	40,000	62,000	1.5500	0.344	0.344	0.351	0.344	0.344	180,251	0.3440	-1.27%
1996-08-21	0	1.570	1.550	1.570	1.570	1.580	340,000	536,200	1.5771	0.348	0.344	0.348	0.348	0.351	1,532,134	0.3500	0.00%
1996-08-20	0	1.570	1.570	1.580	1.570	1.570	240,000	376,800	1.5700	0.348	0.348	0.351	0.348	0.348	1,081,506	0.3484	0.00%
1996-08-19	0	1.570	1.570	1.580	1.560	1.570	172,000	269,940	1.5694	0.348	0.348	0.351	0.346	0.348	775,080	0.3483	0.00%
1996-08-16	0	1.570	-	1.590	-	-	0	0	-	0.348	-	0.353	-	-	0	-	0.00%
1996-08-15	0	1.570	-	1.570	-	-	0	0	-	0.348	-	0.348	-	-	0	-	0.00%
1996-08-14	0	1.570	1.560	1.600	1.570	1.570	50,000	78,500	1.5700	0.348	0.346	0.355	0.348	0.348	225,314	0.3484	0.00%
1996-08-13	0	1.570	1.570	1.600	-	-	800,000	1,256,000	1.5700	0.348	0.348	0.355	-	-	3,605,022	0.3484	0.00%
1996-08-12	0	1.570	1.560	1.610	1.560	1.570	220,000	345,200	1.5691	0.348	0.346	0.357	0.346	0.348	991,381	0.3482	0.00%
1996-08-09	0	1.570	1.550	1.600	1.570	1.570	1,080,000	1,695,600	1.5700	0.348	0.344	0.355	0.348	0.348	4,866,779	0.3484	0.00%
1996-08-08	0	1.570	1.550	-	1.570	1.570	50,000	78,500	1.5700	0.348	0.344	-	0.348	0.348	225,314	0.3484	1.95%
1996-08-07	0	1.540	1.540	1.570	1.540	1.540	200,000	308,000	1.5400	0.342	0.342	0.348	0.342	0.342	901,255	0.3417	0.00%
1996-08-06	0	1.540	1.540	1.560	1.540	1.550	150,000	232,000	1.5467	0.342	0.342	0.346	0.342	0.344	675,942	0.3432	-1.91%
1996-08-05	0	1.570	1.510	-	-	-	0	0	-	0.348	0.335	-	-	-	0	-	0.00%
1996-08-02	0	1.570	1.540	-	-	-	0	0	-	0.348	0.342	-	-	-	0	-	0.00%
1996-08-01	0	1.570	-	1.570	-	-	0	0	-	0.348	-	0.348	-	-	0	-	0.00%
1996-07-31	0	1.570	-	1.570	1.580	1.600	107,000	170,200	1.5907	0.348	-	0.348	0.351	0.355	482,172	0.3530	-0.63%
1996-07-30	0	1.580	1.540	-	1.550	1.600	150,000	236,100	1.5740	0.351	0.342	-	0.344	0.355	675,942	0.3493	2.60%
1996-07-29	0	1.540	-	-	-	-	0	0	-	0.342	-	-	-	-	0	-	0.00%
1996-07-26	0	1.540	-	1.580	-	-	0	0	-	0.342	-	0.351	-	-	0	-	0.00%
1996-07-25	0	1.540	1.510	1.580	-	-	0	0	-	0.342	0.335	0.351	-	-	0	-	0.00%
1996-07-24	0	1.540	1.530	1.560	1.540	1.560	200,000	309,500	1.5475	0.342	0.340	0.346	0.342	0.346	901,255	0.3434	-0.65%
1996-07-23	0	1.550	1.550	1.570	1.550	1.570	90,000	140,700	1.5633	0.344	0.344	0.348	0.344	0.348	405,565	0.3469	0.00%
1996-07-22	0	1.550	1.550	1.570	1.550	1.550	10,000	15,500	1.5500	0.344	0.344	0.348	0.344	0.344	45,063	0.3440	0.00%
1996-07-19	0	1.550	1.550	1.570	1.550	1.550	336,000	520,800	1.5500	0.344	0.344	0.348	0.344	0.344	1,514,109	0.3440	0.00%
1996-07-18	0	1.550	1.550	1.560	1.550	1.550	20,000	31,000	1.5500	0.344	0.344	0.346	0.344	0.344	90,126	0.3440	-1.90%
1996-07-17	0	1.580	1.550	1.580	-	-	0	0	-	0.351	0.344	0.351	-	-	0	-	0.00%
1996-07-16	0	1.580	1.540	1.600	-	-	0	0	-	0.351	0.342	0.355	-	-	0	-	0.00%
1996-07-15	0	1.580	1.550	1.600	-	-	0	0	-	0.351	0.344	0.355	-	-	0	-	0.00%
1996-07-12	0	1.580	1.540	1.580	1.550	1.580	55,000	86,400	1.5709	0.351	0.342	0.351	0.344	0.351	247,845	0.3486	1.94%
1996-07-11	0	1.550	1.540	1.580	1.550	1.550	321,000	497,480	1.5498	0.344	0.342	0.351	0.344	0.344	1,446,515	0.3439	1.97%
1996-07-10	0	1.520	1.520	-	1.510	1.540	136,000	205,660	1.5122	0.337	0.337	-	0.335	0.342	612,854	0.3356	0.66%
1996-07-09	0	1.510	1.500	1.550	1.510	1.510	170,000	256,700	1.5100	0.335	0.333	0.344	0.335	0.335	766,067	0.3351	2.03%
1996-07-08	0	1.480	1.480	-	1.470	1.480	102,000	150,560	1.4761	0.328	0.328	-	0.326	0.328	459,640	0.3276	-1.33%
1996-07-05	0	1.500	1.490	1.500	1.490	1.540	304,500	455,510	1.4959	0.333	0.331	0.333	0.331	0.342	1,372,161	0.3320	-2.60%
1996-07-04	0	1.540	1.540	1.550	1.540	1.560	218,000	336,340	1.5428	0.342	0.342	0.344	0.342	0.346	982,368	0.3424	1.32%
1996-07-03	0	1.520	1.500	1.540	-	-	0	0	-	0.337	0.333	0.342	-	-	0	-	0.00%
1996-07-02	0	1.520	1.510	1.520	1.490	1.520	120,000	181,160	1.5097	0.337	0.335	0.337	0.331	0.337	540,753	0.3350	2.70%
1996-07-01	0	1.480	1.480	1.510	1.480	1.500	258,000	385,840	1.4955	0.328	0.328	0.335	0.328	0.333	1,162,619	0.3319	2.07%
1996-06-28	0	1.450	1.420	1.450	-	-	0	0	-	0.322	0.315	0.322	-	-	0	-	0.00%
1996-06-27	0	1.450	-	1.450	1.450	1.470	370,000	537,300	1.4522	0.322	-	0.322	0.322	0.326	1,667,322	0.3223	-1.36%
1996-06-26	0	1.470	1.470	1.490	1.470	1.470	80,000	117,600	1.4700	0.326	0.326	0.331	0.326	0.326	360,502	0.3262	0.00%
1996-06-25	0	1.470	1.470	1.480	1.470	1.470	126,000	185,220	1.4700	0.326	0.326	0.328	0.326	0.326	567,791	0.3262	0.00%
1996-06-24	0	1.470	1.470	-	1.470	1.470	174,000	255,780	1.4700	0.326	0.326	-	0.326	0.326	784,092	0.3262	0.00%
1996-06-21	0	1.470	1.470	1.480	1.470	1.470	100,000	147,000	1.4700	0.326	0.326	0.328	0.326	0.326	450,628	0.3262	0.00%
1996-06-19	0	1.470	1.470	1.500	1.470	1.470	110,000	161,700	1.4700	0.326	0.326	0.333	0.326	0.326	495,690	0.3262	0.00%
1996-06-18	0	1.470	1.470	1.480	1.470	1.470	180,000	264,600	1.4700	0.326	0.326	0.328	0.326	0.326	811,130	0.3262	0.00%
1996-06-14	0	1.470	1.470	1.480	1.470	1.470	128,000	188,160	1.4700	0.326	0.326	0.328	0.326	0.326	576,803	0.3262	0.00%
1996-06-13	0	1.470	1.470	1.480	1.460	1.470	80,000	117,100	1.4638	0.326	0.326	0.328	0.324	0.326	360,502	0.3248	0.00%
1996-06-12	0	1.470	1.460	1.500	1.430	1.470	200,000	289,620	1.4481	0.326	0.324	0.333	0.317	0.326	901,255	0.3214	3.52%
1996-06-11	0	1.420	1.420	1.440	1.420	1.420	50,000	71,000	1.4200	0.315	0.315	0.320	0.315	0.315	225,314	0.3151	0.00%
1996-06-10	0	1.420	1.400	1.420	1.400	1.420	560,000	789,460	1.4098	0.315	0.311	0.315	0.311	0.315	2,523,515	0.3128	1.43%
1996-06-07	0	1.400	1.400	1.430	1.400	1.400	50,000	70,000	1.4000	0.311	0.311	0.317	0.311	0.311	225,314	0.3107	1.45%
1996-06-06	0	1.380	1.380	1.400	-	-	0	0	-	0.306	0.306	0.311	-	-	0	-	0.00%
1996-06-05	0	1.410	1.410	1.420	-	-	0	0	-	0.306	0.306	0.308	-	-	0	-	0.00%
1996-06-04	0	1.410	1.410	1.440	-	-	0	0	-	0.306	0.306	0.313	-	-	0	-	0.00%
1996-06-03	0	1.410	1.410	1.440	-	-	0	0	-	0.306	0.306	0.313	-	-	0	-	0.00%
1996-05-31	0	1.410	1.400	1.420	1.390	1.410	110,000	154,780	1.4071	0.306	0.304	0.308	0.302	0.306	506,466	0.3056	0.71%
1996-05-30	0	1.400	1.360	1.400	-	-	0	0	-	0.304	0.295	0.304	-	-	0	-	0.00%
1996-05-29	0	1.400	-	1.400	-	-	0	0	-	0.304	-	0.304	-	-	0	-	0.00%
1996-05-28	0	1.400	-	1.400	-	-	0	0	-	0.304	-	0.304	-	-	0	-	0.00%
1996-05-27	0	1.400	-	1.400	1.390	1.400	116,000	161,300	1.3905	0.304	-	0.304	0.302	0.304	534,092	0.3020	0.72%
1996-05-24	0	1.390	1.380	1.390	-	-	0	0	-	0.302	0.300	0.302	-	-	0	-	0.00%
1996-05-23	0	1.390	1.390	1.400	1.390	1.400	194,000	270,660	1.3952	0.302	0.302	0.304	0.302	0.304	893,222	0.3030	-0.71%
1996-05-22	0	1.400	1.390	1.400	1.400	1.400	150,000	210,000	1.4000	0.304	0.302	0.304	0.304	0.304	690,636	0.3041	-1.41%
1996-05-21	0	1.420	-	1.420	-	-	0	0	-	0.308	-	0.308	-	-	0	-	-0.70%
1996-05-20	0	1.430	1.410	1.440	1.420	1.430	280,000	399,600	1.4271	0.311	0.306	0.313	0.308	0.311	1,289,187	0.3100	2.14%
1996-05-17	0	1.400	1.360	1.410	1.400	1.400	26,000	36,400	1.4000	0.304	0.295	0.306	0.304	0.304	119,710	0.3041	1.45%
1996-05-16	0	1.380	1.350	1.400	1.320	1.380	350,000	473,600	1.3531	0.300	0.293	0.304	0.287	0.300	1,611,484	0.2939	2.99%
1996-05-15	0	1.340	-	1.370	1.340	1.340	20,000	26,800	1.3400	0.291	-	0.298	0.291	0.291	92,085	0.2910	-2.19%
1996-05-14	0	1.370	-	1.370	1.370	1.380	300,000	412,340	1.3745	0.298	-	0.298	0.298	0.300	1,381,272	0.2985	0.00%
1996-05-13	0	1.370	1.350	1.370	1.370	1.380	176,000	241,880	1.3743	0.298	0.293	0.298	0.298	0.300	810,346	0.2985	-0.72%
1996-05-10	0	1.380	1.340	1.390	-	-	0	0	-	0.300	0.291	0.302	-	-	0	-	0.00%
1996-05-09	0	1.380	-	1.380	1.380	1.400	380,000	528,760	1.3915	0.300	-	0.300	0.300	0.304	1,749,611	0.3022	0.73%
1996-05-08	0	1.370	-	1.370	1.380	1.380	260,000	358,800	1.3800	0.298	-	0.298	0.300	0.300	1,197,102	0.2997	-0.72%
1996-05-07	0	1.380	-	1.380	1.380	1.400	350,000	483,200	1.3806	0.300	-	0.300	0.300	0.304	1,611,484	0.2998	-1.43%
1996-05-06	0	1.400	1.350	1.400	1.380	1.400	276,000	381,640	1.3828	0.304	0.293	0.304	0.300	0.304	1,270,770	0.3003	-1.41%
1996-05-03	0	1.420	-	1.420	1.410	1.420	60,000	85,100	1.4183	0.308	-	0.308	0.306	0.308	276,254	0.3080	-1.39%
1996-05-02	0	1.440	-	1.440	1.440	1.440	84,000	120,960	1.4400	0.313	-	0.313	0.313	0.313	386,756	0.3128	0.00%
1996-05-01	0	1.440	1.360	1.440	1.380	1.440	268,000	372,440	1.3897	0.313	0.295	0.313	0.300	0.313	1,233,936	0.3018	5.88%
1996-04-30	0	1.360	1.360	1.370	1.330	1.360	300,000	402,200	1.3407	0.295	0.295	0.298	0.289	0.295	1,381,272	0.2912	3.03%
1996-04-29	0	1.320	1.300	1.340	1.320	1.320	150,000	198,000	1.3200	0.287	0.282	0.291	0.287	0.287	690,636	0.2867	-2.22%
1996-04-26	0	1.350	1.350	1.370	1.330	1.350	806,000	1,075,040	1.3338	0.293	0.293	0.298	0.289	0.293	3,711,017	0.2897	1.50%
1996-04-25	0	1.330	1.330	1.350	1.330	1.330	30,000	39,900	1.3300	0.289	0.289	0.293	0.289	0.289	138,127	0.2889	-2.21%
1996-04-24	0	1.360	1.340	1.360	1.360	1.360	72,000	97,920	1.3600	0.295	0.291	0.295	0.295	0.295	331,505	0.2954	0.00%
1996-04-23	0	1.360	1.340	1.400	1.340	1.370	736,000	996,320	1.3537	0.295	0.291	0.304	0.291	0.298	3,388,720	0.2940	2.26%
1996-04-22	0	1.330	1.320	1.380	1.320	1.340	588,000	781,360	1.3288	0.289	0.287	0.300	0.287	0.291	2,707,293	0.2886	2.31%
1996-04-19	0	1.300	-	1.340	1.300	1.300	20,000	26,000	1.3000	0.282	-	0.291	0.282	0.282	92,085	0.2823	0.00%
1996-04-18	0	1.300	1.280	1.320	1.300	1.300	30,000	39,000	1.3000	0.282	0.278	0.287	0.282	0.282	138,127	0.2823	0.00%
1996-04-17	0	1.300	1.300	1.360	-	-	0	0	-	0.282	0.282	0.295	-	-	0	-	0.00%
1996-04-16	0	1.300	1.300	1.360	1.300	1.320	38,000	50,000	1.3158	0.282	0.282	0.295	0.282	0.287	174,961	0.2858	-1.52%
1996-04-15	0	1.320	1.300	1.360	-	-	0	0	-	0.287	0.282	0.295	-	-	0	-	0.00%
1996-04-12	0	1.320	1.300	1.360	-	-	0	0	-	0.287	0.282	0.295	-	-	0	-	0.00%
1996-04-11	0	1.320	1.300	1.360	-	-	0	0	-	0.287	0.282	0.295	-	-	0	-	0.00%
1996-04-10	0	1.320	1.300	1.360	-	-	0	0	-	0.287	0.282	0.295	-	-	0	-	0.00%
1996-04-09	0	1.320	1.280	1.350	-	-	0	0	-	0.287	0.278	0.293	-	-	0	-	0.00%
1996-04-03	0	1.320	1.310	1.340	1.320	1.320	30,000	39,600	1.3200	0.287	0.285	0.291	0.287	0.287	138,127	0.2867	-1.49%
1996-04-02	0	1.340	1.300	1.340	1.340	1.340	50,000	67,000	1.3400	0.291	0.282	0.291	0.291	0.291	230,212	0.2910	0.00%
1996-04-01	0	1.340	1.260	1.350	1.300	1.340	56,000	74,800	1.3357	0.291	0.274	0.293	0.282	0.291	257,837	0.2901	3.08%
1996-03-29	0	1.300	1.290	1.300	1.290	1.310	280,000	366,200	1.3079	0.282	0.280	0.282	0.280	0.285	1,289,187	0.2841	0.00%
1996-03-28	0	1.300	1.300	1.340	-	-	0	0	-	0.282	0.282	0.291	-	-	0	-	0.00%
1996-03-27	0	1.300	1.280	1.340	-	-	0	0	-	0.282	0.278	0.291	-	-	0	-	0.00%
1996-03-26	0	1.300	1.290	1.330	-	-	0	0	-	0.282	0.280	0.289	-	-	0	-	0.00%
1996-03-25	0	1.300	1.300	1.340	1.300	1.300	48,000	62,400	1.3000	0.282	0.282	0.291	0.282	0.282	221,003	0.2823	-3.70%
1996-03-22	0	1.350	-	1.350	-	-	0	0	-	0.293	-	0.293	-	-	0	-	0.00%
1996-03-21	0	1.350	-	1.350	1.350	1.350	100,000	135,000	1.3500	0.293	-	0.293	0.293	0.293	460,424	0.2932	0.00%
1996-03-20	0	1.350	-	1.400	1.350	1.350	812,000	1,096,200	1.3500	0.293	-	0.304	0.293	0.293	3,738,642	0.2932	0.00%
1996-03-19	0	1.350	1.350	1.390	1.350	1.350	354,000	477,900	1.3500	0.293	0.293	0.302	0.293	0.293	1,629,901	0.2932	0.00%
1996-03-18	0	1.350	-	1.390	1.350	1.350	500,000	675,000	1.3500	0.293	-	0.302	0.293	0.293	2,302,120	0.2932	0.00%
1996-03-15	0	1.350	1.350	1.420	1.350	1.350	120,000	162,000	1.3500	0.293	0.293	0.308	0.293	0.293	552,509	0.2932	0.00%
1996-03-14	0	1.350	1.350	1.370	1.350	1.350	38,000	51,300	1.3500	0.293	0.293	0.298	0.293	0.293	174,961	0.2932	0.75%
1996-03-13	0	1.340	1.260	1.340	-	-	0	0	-	0.291	0.274	0.291	-	-	0	-	0.00%
1996-03-12	0	1.340	1.380	-	1.280	1.320	176,000	226,780	1.2885	0.291	0.300	-	0.278	0.287	810,346	0.2799	6.35%
1996-03-11	0	1.260	1.250	1.340	1.220	1.260	290,000	364,500	1.2569	0.274	0.271	0.291	0.265	0.274	1,335,229	0.2730	-9.35%
1996-03-08	0	1.390	1.360	1.420	1.390	1.420	300,000	420,000	1.4000	0.302	0.295	0.308	0.302	0.308	1,381,272	0.3041	-2.11%
1996-03-07	0	1.420	1.410	1.420	1.420	1.450	224,000	319,680	1.4271	0.308	0.306	0.308	0.308	0.315	1,031,350	0.3100	-2.07%
1996-03-06	0	1.450	1.410	1.480	1.450	1.450	146,000	211,700	1.4500	0.315	0.306	0.321	0.315	0.315	672,219	0.3149	-0.68%
1996-03-05	0	1.460	1.450	1.480	1.450	1.460	144,000	209,400	1.4542	0.317	0.315	0.321	0.315	0.317	663,010	0.3158	0.69%
1996-03-04	0	1.450	1.430	1.470	1.430	1.460	274,000	395,620	1.4439	0.315	0.311	0.319	0.311	0.317	1,261,562	0.3136	-2.03%
1996-03-01	0	1.480	1.480	1.500	1.480	1.500	210,000	313,800	1.4943	0.321	0.321	0.326	0.321	0.326	966,890	0.3245	1.37%
1996-02-29	0	1.460	1.460	1.500	1.460	1.460	30,000	43,800	1.4600	0.317	0.317	0.326	0.317	0.317	138,127	0.3171	-2.67%
1996-02-28	0	1.500	-	1.500	1.490	1.530	350,000	526,000	1.5029	0.326	-	0.326	0.324	0.332	1,611,484	0.3264	-1.32%
1996-02-27	0	1.520	1.500	1.530	1.520	1.530	530,000	815,100	1.5379	0.330	0.326	0.332	0.330	0.332	2,440,247	0.3340	-1.94%
1996-02-26	0	1.550	-	1.550	-	-	0	0	-	0.337	-	0.337	-	-	0	-	0.00%
1996-02-23	0	1.550	-	1.550	-	-	0	0	-	0.337	-	0.337	-	-	0	-	0.00%
1996-02-22	0	1.550	-	1.550	-	-	0	0	-	0.337	-	0.337	-	-	0	-	0.00%
1996-02-16	0	1.550	-	1.550	-	-	0	0	-	0.337	-	0.337	-	-	0	-	-0.64%
1996-02-15	0	1.560	-	1.560	-	-	0	0	-	0.339	-	0.339	-	-	0	-	0.00%
1996-02-14	0	1.560	-	1.570	-	-	0	0	-	0.339	-	0.341	-	-	0	-	0.00%
1996-02-13	0	1.560	-	1.560	1.560	1.570	84,000	131,180	1.5617	0.339	-	0.339	0.339	0.341	386,756	0.3392	-0.64%
1996-02-12	0	1.570	-	1.570	1.550	1.570	344,000	537,780	1.5633	0.341	-	0.341	0.337	0.341	1,583,858	0.3395	0.00%
1996-02-09	0	1.570	-	1.570	1.550	1.600	220,000	349,100	1.5868	0.341	-	0.341	0.337	0.348	1,012,933	0.3446	-1.87%
1996-02-08	0	1.600	-	1.600	1.600	1.600	60,000	96,000	1.6000	0.348	-	0.348	0.348	0.348	276,254	0.3475	0.00%
1996-02-07	0	1.600	-	1.600	-	-	0	0	-	0.348	-	0.348	-	-	0	-	-0.00%
1996-02-06	0	1.710	1.700	1.710	1.700	1.720	390,000	666,800	1.7097	0.348	0.345	0.348	0.345	0.350	1,919,105	0.3475	-0.58%
1996-02-05	0	1.720	1.710	1.720	1.710	1.720	250,000	428,600	1.7144	0.350	0.348	0.350	0.348	0.350	1,230,195	0.3484	0.58%
1996-02-02	0	1.710	1.710	1.730	1.710	1.750	800,000	1,385,100	1.7314	0.348	0.348	0.352	0.348	0.356	3,936,625	0.3518	1.18%
1996-02-01	0	1.690	1.690	1.700	1.690	1.690	478,000	807,820	1.6900	0.343	0.343	0.345	0.343	0.343	2,352,133	0.3434	0.00%
1996-01-31	0	1.690	1.690	1.710	1.690	1.720	272,000	462,680	1.7010	0.343	0.343	0.348	0.343	0.350	1,338,452	0.3457	0.60%
1996-01-30	0	1.680	1.680	1.700	1.660	1.720	860,000	1,451,260	1.6875	0.341	0.341	0.345	0.337	0.350	4,231,872	0.3429	2.44%
1996-01-29	0	1.640	1.640	1.650	1.600	1.650	1,080,000	1,760,420	1.6300	0.333	0.333	0.335	0.325	0.335	5,314,443	0.3313	2.50%
1996-01-26	0	1.600	1.590	1.600	1.600	1.610	92,000	147,300	1.6011	0.325	0.323	0.325	0.325	0.327	452,712	0.3254	0.00%
1996-01-25	0	1.600	1.590	1.600	1.590	1.600	210,000	334,680	1.5937	0.325	0.323	0.325	0.323	0.325	1,033,364	0.3239	2.56%
1996-01-24	0	1.560	1.560	1.590	1.550	1.550	2,564,000	3,974,200	1.5500	0.317	0.317	0.323	0.315	0.315	12,616,882	0.3150	0.65%
1996-01-23	0	1.550	-	1.580	-	-	0	0	-	0.315	-	0.321	-	-	0	-	0.00%
1996-01-22	0	1.550	1.550	1.570	1.550	1.570	550,000	859,820	1.5633	0.315	0.315	0.319	0.315	0.319	2,706,429	0.3177	-1.27%
1996-01-19	0	1.570	1.530	1.580	1.570	1.610	1,628,000	2,597,260	1.5954	0.319	0.311	0.321	0.319	0.327	8,011,031	0.3242	0.64%
1996-01-18	0	1.560	1.550	1.560	1.550	1.570	532,000	829,560	1.5593	0.317	0.315	0.317	0.315	0.319	2,617,855	0.3169	0.65%
1996-01-17	0	1.550	1.530	1.560	1.550	1.640	886,000	1,418,440	1.6009	0.315	0.311	0.317	0.315	0.333	4,359,812	0.3253	-4.32%
1996-01-16	0	1.620	1.610	1.630	1.500	1.630	2,562,000	4,089,460	1.5962	0.329	0.327	0.331	0.305	0.331	12,607,041	0.3244	8.00%
1996-01-15	0	1.500	1.470	1.500	1.500	1.520	500,000	752,000	1.5040	0.305	0.299	0.305	0.305	0.309	2,460,390	0.3056	0.00%
1996-01-12	0	1.500	1.500	1.510	1.480	1.500	4,482,000	6,757,760	1.5078	0.305	0.305	0.307	0.301	0.305	22,054,940	0.3064	0.00%
1996-01-11	0	1.500	1.490	1.510	1.490	1.500	1,606,000	2,397,680	1.4930	0.305	0.303	0.307	0.303	0.305	7,902,774	0.3034	0.00%
1996-01-10	0	1.500	1.490	1.510	1.490	1.500	1,828,000	2,736,980	1.4973	0.305	0.303	0.307	0.303	0.305	8,995,187	0.3043	0.67%
1996-01-09	0	1.490	1.480	1.500	1.490	1.490	198,000	295,020	1.4900	0.303	0.301	0.305	0.303	0.303	974,315	0.3028	0.00%
1996-01-08	0	1.490	1.490	1.500	1.490	1.500	170,000	253,800	1.4929	0.303	0.303	0.305	0.303	0.305	836,533	0.3034	0.00%
1996-01-05	0	1.490	1.480	1.500	1.480	1.490	3,490,000	5,199,540	1.4898	0.303	0.301	0.305	0.301	0.303	17,173,525	0.3028	0.68%
1996-01-04	0	1.480	1.480	1.490	1.480	1.480	3,872,000	5,730,560	1.4800	0.301	0.301	0.303	0.301	0.301	19,053,264	0.3008	0.00%
1996-01-03	0	1.480	1.480	1.490	1.480	1.490	766,000	1,134,340	1.4809	0.301	0.301	0.303	0.301	0.303	3,769,318	0.3009	0.00%
1996-01-02	0	1.480	1.480	1.490	1.480	1.490	434,000	645,560	1.4875	0.301	0.301	0.303	0.301	0.303	2,135,619	0.3023	0.00%
1995-12-29	0	1.480	1.480	1.490	1.480	1.480	1,008,000	1,491,840	1.4800	0.301	0.301	0.303	0.301	0.301	4,960,147	0.3008	0.00%
1995-12-28	0	1.480	1.480	1.490	1.480	1.480	2,270,000	3,359,600	1.4800	0.301	0.301	0.303	0.301	0.301	11,170,173	0.3008	0.00%
1995-12-27	0	1.480	1.480	1.490	1.470	1.480	573,000	847,040	1.4783	0.301	0.301	0.303	0.299	0.301	2,819,607	0.3004	1.37%
1995-12-22	0	1.460	1.460	1.470	1.460	1.460	1,648,000	2,406,080	1.4600	0.297	0.297	0.299	0.297	0.297	8,109,447	0.2967	0.00%
1995-12-21	0	1.460	1.460	1.470	1.460	1.460	100,000	146,000	1.4600	0.297	0.297	0.299	0.297	0.297	492,078	0.2967	0.00%
1995-12-20	0	1.460	1.450	1.460	1.460	1.460	1,370,000	2,000,200	1.4600	0.297	0.295	0.297	0.297	0.297	6,741,470	0.2967	0.00%
1995-12-19	0	1.460	1.460	1.470	1.460	1.460	544,000	794,240	1.4600	0.297	0.297	0.299	0.297	0.297	2,676,905	0.2967	0.69%
1995-12-18	0	1.450	1.450	1.460	1.450	1.460	1,848,000	2,685,400	1.4531	0.295	0.295	0.297	0.295	0.297	9,093,603	0.2953	0.00%
1995-12-15	0	1.450	1.450	1.460	1.450	1.460	4,310,000	6,281,200	1.4574	0.295	0.295	0.297	0.295	0.297	21,208,566	0.2962	-0.68%
1995-12-14	0	1.460	1.460	1.470	1.460	1.470	2,762,000	4,033,120	1.4602	0.297	0.297	0.299	0.297	0.299	13,591,197	0.2967	0.00%
1995-12-13	0	1.460	1.460	1.470	1.460	1.470	1,520,000	2,227,700	1.4656	0.297	0.297	0.299	0.297	0.299	7,479,587	0.2978	-0.68%
1995-12-12	0	1.470	1.460	1.470	1.460	1.470	940,000	1,379,600	1.4677	0.299	0.297	0.299	0.297	0.299	4,625,534	0.2983	0.00%
1995-12-11	0	1.470	1.470	1.480	1.470	1.490	1,196,000	1,773,760	1.4831	0.299	0.299	0.301	0.299	0.303	5,885,254	0.3014	-1.34%
1995-12-08	0	1.490	1.490	1.500	1.470	1.500	23,960,000	35,632,500	1.4872	0.303	0.303	0.305	0.299	0.305	117,901,911	0.3022	6.43%
1995-12-07	1	1.400	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
1995-12-06	1	1.400	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
1995-12-05	0	1.400	1.400	1.410	1.380	1.400	2,778,000	3,848,440	1.3853	0.285	0.285	0.287	0.280	0.285	13,669,929	0.2815	2.19%
1995-12-04	0	1.370	1.370	1.380	1.350	1.390	1,882,000	2,583,840	1.3729	0.278	0.278	0.280	0.274	0.282	9,260,910	0.2790	-0.72%
1995-12-01	0	1.380	1.370	1.400	1.370	1.410	2,082,000	2,882,800	1.3846	0.280	0.278	0.285	0.278	0.287	10,245,066	0.2814	-1.43%
1995-11-30	0	1.400	1.390	1.400	1.340	1.400	3,138,000	4,318,020	1.3760	0.285	0.282	0.285	0.272	0.285	15,441,410	0.2796	5.26%
1995-11-29	0	1.330	1.330	1.340	1.320	1.330	826,000	1,095,080	1.3258	0.270	0.270	0.272	0.268	0.270	4,064,565	0.2694	-1.48%
1995-11-28	0	1.350	1.340	1.350	1.290	1.360	2,402,000	3,192,000	1.3289	0.274	0.272	0.274	0.262	0.276	11,819,716	0.2701	5.47%
1995-11-27	0	1.280	1.280	1.290	1.280	1.310	648,000	836,840	1.2914	0.260	0.260	0.262	0.260	0.266	3,188,666	0.2624	0.79%
1995-11-24	0	1.270	-	1.290	1.270	1.300	548,000	701,360	1.2799	0.258	-	0.262	0.258	0.264	2,696,588	0.2601	1.60%
1995-11-23	0	1.250	1.250	1.260	1.230	1.250	108,000	134,500	1.2454	0.254	0.254	0.256	0.250	0.254	531,444	0.2531	0.81%
1995-11-22	0	1.240	1.200	1.280	1.210	1.240	110,000	134,600	1.2236	0.252	0.244	0.260	0.246	0.252	541,286	0.2487	4.20%
1995-11-21	0	1.190	1.190	1.210	-	-	0	0	-	0.242	0.242	0.246	-	-	0	-	0.00%
1995-11-20	0	1.190	1.180	1.240	1.170	1.190	202,000	238,540	1.1809	0.242	0.240	0.252	0.238	0.242	993,998	0.2400	1.71%
1995-11-17	0	1.170	-	1.170	1.170	1.220	880,000	1,054,200	1.1980	0.238	-	0.238	0.238	0.248	4,330,287	0.2434	-3.31%
1995-11-16	0	1.210	1.200	1.220	1.200	1.210	360,000	434,000	1.2056	0.246	0.244	0.248	0.244	0.246	1,771,481	0.2450	0.83%
1995-11-15	0	1.200	1.190	1.220	1.180	1.200	350,000	415,300	1.1866	0.244	0.242	0.248	0.240	0.244	1,722,273	0.2411	3.45%
1995-11-14	0	1.160	1.140	1.160	1.160	1.220	720,000	851,400	1.1825	0.236	0.232	0.236	0.236	0.248	3,542,962	0.2403	-4.92%
1995-11-13	0	1.220	1.210	1.250	1.220	1.240	472,000	579,240	1.2272	0.248	0.246	0.254	0.248	0.252	2,322,609	0.2494	-0.81%
1995-11-10	0	1.230	1.220	1.250	1.220	1.230	418,000	511,640	1.2240	0.250	0.248	0.254	0.248	0.250	2,056,886	0.2487	-0.81%
1995-11-09	0	1.240	1.230	1.240	1.230	1.240	100,000	123,500	1.2350	0.252	0.250	0.252	0.250	0.252	492,078	0.2510	-0.80%
1995-11-08	0	1.250	1.240	1.260	1.240	1.250	590,000	737,000	1.2492	0.254	0.252	0.256	0.252	0.254	2,903,261	0.2539	0.00%
1995-11-07	0	1.250	1.250	1.260	1.250	1.250	468,000	585,000	1.2500	0.254	0.254	0.256	0.254	0.254	2,302,925	0.2540	-0.79%
1995-11-06	0	1.260	1.260	1.270	1.260	1.260	1,312,000	1,653,120	1.2600	0.256	0.256	0.258	0.256	0.256	6,456,065	0.2561	0.00%
1995-11-03	0	1.260	1.250	1.260	1.240	1.260	1,250,000	1,570,200	1.2562	0.256	0.254	0.256	0.252	0.256	6,150,976	0.2553	0.80%
1995-11-02	0	1.250	1.250	1.260	1.240	1.260	1,266,000	1,582,780	1.2502	0.254	0.254	0.256	0.252	0.256	6,229,709	0.2541	0.81%
1995-10-31	0	1.240	1.240	1.250	1.200	1.250	1,770,000	2,175,480	1.2291	0.252	0.252	0.254	0.244	0.254	8,709,782	0.2498	5.08%
1995-10-30	0	1.180	1.180	1.190	1.160	1.200	1,506,000	1,787,240	1.1867	0.240	0.240	0.242	0.236	0.244	7,410,696	0.2412	0.85%
1995-10-27	0	1.170	1.170	1.180	1.170	1.180	690,000	810,800	1.1751	0.238	0.238	0.240	0.238	0.240	3,395,339	0.2388	-0.85%
1995-10-26	0	1.180	1.160	1.190	1.160	1.180	1,038,000	1,214,080	1.1696	0.240	0.236	0.242	0.236	0.240	5,107,771	0.2377	2.61%
1995-10-25	0	1.150	1.150	1.160	1.140	1.160	336,000	385,900	1.1485	0.234	0.234	0.236	0.232	0.236	1,653,382	0.2334	0.88%
1995-10-24	0	1.140	1.140	1.150	1.120	1.140	1,308,000	1,479,140	1.1308	0.232	0.232	0.234	0.228	0.232	6,436,381	0.2298	0.88%
1995-10-23	0	1.130	1.130	1.140	1.120	1.130	878,000	990,640	1.1283	0.230	0.230	0.232	0.228	0.230	4,320,446	0.2293	-0.88%
1995-10-20	0	1.140	1.130	1.150	1.140	1.150	490,000	562,800	1.1486	0.232	0.230	0.234	0.232	0.234	2,411,183	0.2334	0.00%
1995-10-19	0	1.140	1.130	1.150	1.130	1.150	1,333,000	1,515,250	1.1367	0.232	0.230	0.234	0.230	0.234	6,559,401	0.2310	0.00%
1995-10-18	0	1.140	1.130	1.140	1.130	1.170	5,110,000	5,862,920	1.1473	0.232	0.230	0.232	0.230	0.238	25,145,190	0.2332	1.79%
1995-10-17	0	1.120	1.110	1.120	1.100	1.120	2,216,000	2,455,360	1.1080	0.228	0.226	0.228	0.224	0.228	10,904,450	0.2252	1.82%
1995-10-16	0	1.100	1.080	1.110	1.040	1.180	5,618,000	6,149,540	1.0946	0.224	0.219	0.226	0.211	0.240	27,644,947	0.2224	-8.33%
1995-10-13	0	1.200	1.200	1.210	1.180	1.330	2,632,000	3,321,720	1.2621	0.244	0.244	0.246	0.240	0.270	12,951,495	0.2565	-9.77%
1995-10-12	0	1.330	1.330	1.340	1.330	1.350	1,278,000	1,709,120	1.3373	0.270	0.270	0.272	0.270	0.274	6,288,758	0.2718	-0.75%
1995-10-11	0	1.340	1.340	1.350	1.330	1.340	760,000	1,017,900	1.3393	0.272	0.272	0.274	0.270	0.272	3,739,793	0.2722	0.00%
1995-10-10	0	1.340	1.340	1.370	1.340	1.350	1,250,000	1,678,740	1.3430	0.272	0.272	0.278	0.272	0.274	6,150,976	0.2729	0.00%
1995-10-09	0	1.340	1.340	1.350	1.340	1.360	950,000	1,281,900	1.3494	0.272	0.272	0.274	0.272	0.276	4,674,742	0.2742	-1.47%
1995-10-06	0	1.360	1.350	1.360	1.310	1.370	758,000	1,026,400	1.3541	0.276	0.274	0.276	0.266	0.278	3,729,952	0.2752	3.82%
1995-10-05	0	1.310	1.300	1.310	1.300	1.310	64,000	83,540	1.3053	0.266	0.264	0.266	0.264	0.266	314,930	0.2653	0.77%
1995-10-04	0	1.300	1.290	1.310	1.300	1.310	380,000	494,800	1.3021	0.264	0.262	0.266	0.264	0.266	1,869,897	0.2646	0.78%
1995-10-03	0	1.290	1.290	1.300	1.290	1.300	270,000	350,300	1.2974	0.262	0.262	0.264	0.262	0.264	1,328,611	0.2637	-0.77%
1995-10-02	0	1.300	1.290	-	1.300	1.300	300,000	390,000	1.3000	0.264	0.262	-	0.264	0.264	1,476,234	0.2642	0.00%
1995-09-29	0	1.300	1.300	1.310	1.300	1.300	400,000	520,000	1.3000	0.264	0.264	0.266	0.264	0.264	1,968,312	0.2642	-0.76%
1995-09-28	0	1.310	1.310	1.320	1.310	1.310	120,000	157,200	1.3100	0.266	0.266	0.268	0.266	0.266	590,494	0.2662	0.00%
1995-09-27	0	1.310	1.310	1.330	1.310	1.310	10,000	13,100	1.3100	0.266	0.266	0.270	0.266	0.266	49,208	0.2662	0.00%
1995-09-26	0	1.310	1.300	1.320	1.300	1.320	200,000	262,000	1.3100	0.266	0.264	0.268	0.264	0.268	984,156	0.2662	0.77%
1995-09-25	0	1.300	1.300	1.350	1.300	1.320	300,000	392,240	1.3075	0.264	0.264	0.274	0.264	0.268	1,476,234	0.2657	0.00%
1995-09-22	0	1.300	1.300	1.330	1.290	1.300	700,000	906,000	1.2943	0.264	0.264	0.270	0.262	0.264	3,444,547	0.2630	0.78%
1995-09-21	0	1.290	1.290	1.300	1.290	1.300	276,000	358,380	1.2985	0.262	0.262	0.264	0.262	0.264	1,358,136	0.2639	-0.77%
1995-09-20	0	1.300	1.290	1.320	-	-	0	0	-	0.264	0.262	0.268	-	-	0	-	0.00%
1995-09-19	0	1.300	1.290	1.300	1.300	1.300	200,000	260,000	1.3000	0.264	0.262	0.264	0.264	0.264	984,156	0.2642	-0.76%
1995-09-18	0	1.310	1.300	1.310	1.310	1.320	410,000	538,200	1.3127	0.266	0.264	0.266	0.266	0.268	2,017,520	0.2668	-0.76%
1995-09-15	0	1.320	1.310	1.320	1.310	1.330	950,000	1,251,000	1.3168	0.268	0.266	0.268	0.266	0.270	4,674,742	0.2676	-0.75%
1995-09-14	0	1.330	1.330	1.340	1.330	1.340	640,000	856,200	1.3378	0.270	0.270	0.272	0.270	0.272	3,149,300	0.2719	0.00%
1995-09-13	0	1.330	1.320	1.330	1.320	1.340	570,000	757,500	1.3289	0.270	0.268	0.270	0.268	0.272	2,804,845	0.2701	0.00%
1995-09-12	0	1.330	1.330	1.370	1.330	1.340	208,000	277,020	1.3318	0.270	0.270	0.278	0.270	0.272	1,023,522	0.2707	-0.75%
1995-09-11	0	1.340	1.340	1.350	1.340	1.360	300,000	405,300	1.3510	0.272	0.272	0.274	0.272	0.276	1,476,234	0.2745	-0.74%
1995-09-08	0	1.350	1.350	1.380	1.330	1.350	266,000	357,380	1.3435	0.274	0.274	0.280	0.270	0.274	1,308,928	0.2730	0.75%
1995-09-07	0	1.340	1.340	1.380	1.340	1.340	240,000	321,600	1.3400	0.272	0.272	0.280	0.272	0.272	1,180,987	0.2723	0.00%
1995-09-06	0	1.340	1.340	1.400	1.320	1.340	200,000	266,200	1.3310	0.272	0.272	0.285	0.268	0.272	984,156	0.2705	1.52%
1995-09-05	0	1.320	1.320	1.330	1.320	1.320	210,000	277,200	1.3200	0.268	0.268	0.270	0.268	0.268	1,033,364	0.2683	0.76%
1995-09-04	0	1.310	1.310	1.320	1.310	1.330	762,000	1,003,660	1.3171	0.266	0.266	0.268	0.266	0.270	3,749,635	0.2677	-0.76%
1995-09-01	0	1.320	1.320	1.340	1.310	1.340	590,000	780,580	1.3230	0.268	0.268	0.272	0.266	0.272	2,903,261	0.2689	-1.49%
1995-08-31	0	1.340	1.340	1.380	1.340	1.340	20,000	26,800	1.3400	0.272	0.272	0.280	0.272	0.272	98,416	0.2723	0.00%
1995-08-30	0	1.340	1.340	1.390	1.340	1.360	204,000	275,920	1.3525	0.272	0.272	0.282	0.272	0.276	1,003,839	0.2749	0.00%
1995-08-29	0	1.340	1.340	1.350	1.340	1.340	148,000	198,320	1.3400	0.272	0.272	0.274	0.272	0.272	728,276	0.2723	0.00%
1995-08-25	0	1.340	1.340	1.350	1.330	1.360	520,000	699,300	1.3448	0.272	0.272	0.274	0.270	0.276	2,558,806	0.2733	-0.74%
1995-08-24	0	1.350	1.350	1.360	1.350	1.360	876,000	1,184,380	1.3520	0.274	0.274	0.276	0.274	0.276	4,310,604	0.2748	0.00%
1995-08-23	0	1.350	1.330	1.350	1.330	1.370	722,000	973,460	1.3483	0.274	0.270	0.274	0.270	0.278	3,552,804	0.2740	-0.74%
1995-08-22	0	1.360	1.350	1.390	1.350	1.360	116,000	157,400	1.3569	0.276	0.274	0.282	0.274	0.276	570,811	0.2757	0.00%
1995-08-21	0	1.360	1.360	1.370	1.360	1.370	450,000	614,800	1.3662	0.276	0.276	0.278	0.276	0.278	2,214,351	0.2776	-2.16%
1995-08-18	0	1.390	1.380	1.390	1.380	1.390	56,000	77,480	1.3836	0.282	0.280	0.282	0.280	0.282	275,564	0.2812	0.72%
1995-08-17	0	1.380	1.360	1.380	1.380	1.380	72,000	99,360	1.3800	0.280	0.276	0.280	0.280	0.280	354,296	0.2804	0.73%
1995-08-16	0	1.370	1.360	1.370	1.360	1.380	600,000	820,140	1.3669	0.278	0.276	0.278	0.276	0.280	2,952,469	0.2778	-0.72%
1995-08-15	0	1.380	1.380	1.390	1.380	1.390	364,000	502,520	1.3805	0.280	0.280	0.282	0.280	0.282	1,791,164	0.2806	0.00%
1995-08-14	0	1.380	1.370	1.380	1.380	1.400	220,000	305,300	1.3877	0.280	0.278	0.280	0.280	0.285	1,082,572	0.2820	0.73%
1995-08-11	0	1.370	1.360	1.370	1.360	1.370	220,000	299,700	1.3623	0.278	0.276	0.278	0.276	0.278	1,082,572	0.2768	0.00%
1995-08-10	0	1.370	1.370	1.380	1.370	1.380	254,000	349,080	1.3743	0.278	0.278	0.280	0.278	0.280	1,249,878	0.2793	-1.44%
1995-08-09	0	1.390	1.370	1.390	1.370	1.390	1,438,000	1,980,240	1.3771	0.282	0.278	0.282	0.278	0.282	7,076,083	0.2798	1.46%
1995-08-08	0	1.370	1.360	1.370	1.360	1.370	250,000	342,400	1.3696	0.278	0.276	0.278	0.276	0.278	1,230,195	0.2783	0.00%
1995-08-07	0	1.370	1.360	1.380	1.370	1.370	1,030,000	1,411,100	1.3700	0.278	0.276	0.280	0.278	0.278	5,068,404	0.2784	-0.72%
1995-08-04	0	1.380	1.370	1.390	1.380	1.400	474,000	659,920	1.3922	0.280	0.278	0.282	0.280	0.285	2,332,450	0.2829	-0.72%
1995-08-03	0	1.390	1.390	1.400	1.370	1.400	886,000	1,228,080	1.3861	0.282	0.282	0.285	0.278	0.285	4,359,812	0.2817	1.46%
1995-08-02	0	1.370	1.360	1.370	1.350	1.370	246,000	334,460	1.3596	0.278	0.276	0.278	0.274	0.278	1,210,512	0.2763	0.74%
1995-08-01	0	1.360	1.350	1.360	1.360	1.370	100,000	136,500	1.3650	0.276	0.274	0.276	0.276	0.278	492,078	0.2774	-0.73%
1995-07-31	0	1.370	1.360	1.370	1.340	1.380	370,000	507,000	1.3703	0.278	0.276	0.278	0.272	0.280	1,820,689	0.2785	3.01%
1995-07-28	0	1.330	1.330	1.370	1.320	1.350	134,000	178,600	1.3328	0.270	0.270	0.278	0.268	0.274	659,385	0.2709	0.76%
1995-07-27	0	1.320	1.320	1.330	1.320	1.340	1,664,000	2,208,120	1.3270	0.268	0.268	0.270	0.268	0.272	8,188,179	0.2697	-2.22%
1995-07-26	0	1.350	1.340	1.370	1.350	1.350	412,000	556,200	1.3500	0.274	0.272	0.278	0.274	0.274	2,027,362	0.2743	0.75%
1995-07-25	0	1.340	1.340	1.370	1.330	1.330	50,000	66,500	1.3300	0.272	0.272	0.278	0.270	0.270	246,039	0.2703	0.00%
1995-07-24	0	1.340	1.340	1.370	1.340	1.350	556,000	746,340	1.3423	0.272	0.272	0.278	0.272	0.274	2,735,954	0.2728	-0.74%
1995-07-21	0	1.350	1.350	1.360	1.350	1.370	262,000	356,120	1.3592	0.274	0.274	0.276	0.274	0.278	1,289,245	0.2762	-0.74%
1995-07-20	0	1.360	1.360	1.370	1.360	1.370	800,000	1,092,900	1.3661	0.276	0.276	0.278	0.276	0.278	3,936,625	0.2776	-0.73%
1995-07-19	0	1.370	1.360	1.380	1.370	1.370	200,000	274,000	1.3700	0.278	0.276	0.280	0.278	0.278	984,156	0.2784	0.00%
1995-07-18	0	1.370	1.370	1.380	1.370	1.380	336,000	461,080	1.3723	0.278	0.278	0.280	0.278	0.280	1,653,382	0.2789	-0.72%
1995-07-17	0	1.380	1.380	1.390	1.380	1.380	156,000	215,280	1.3800	0.280	0.280	0.282	0.280	0.280	767,642	0.2804	-0.72%
1995-07-14	0	1.390	1.390	1.400	1.380	1.390	850,000	1,179,800	1.3880	0.282	0.282	0.285	0.280	0.282	4,182,664	0.2821	0.00%
1995-07-13	0	1.390	1.390	1.400	1.380	1.390	660,000	912,800	1.3830	0.282	0.282	0.285	0.280	0.282	3,247,715	0.2811	0.72%
1995-07-12	0	1.380	1.370	1.390	1.370	1.380	112,000	154,440	1.3789	0.280	0.278	0.282	0.278	0.280	551,127	0.2802	0.73%
1995-07-11	0	1.370	1.370	1.380	1.350	1.380	1,210,000	1,647,580	1.3616	0.278	0.278	0.280	0.274	0.280	5,954,145	0.2767	-0.72%
1995-07-10	0	1.380	1.380	1.390	1.380	1.400	610,000	847,500	1.3893	0.280	0.280	0.282	0.280	0.285	3,001,676	0.2823	-0.72%
1995-07-07	0	1.390	1.390	1.400	1.390	1.400	280,000	391,000	1.3964	0.282	0.282	0.285	0.282	0.285	1,377,819	0.2838	0.00%
1995-07-06	0	1.390	1.390	1.410	1.390	1.400	434,000	607,580	1.4000	0.282	0.282	0.287	0.282	0.285	2,135,619	0.2845	-0.71%
1995-07-05	0	1.400	1.400	1.410	1.400	1.410	338,000	476,000	1.4083	0.285	0.285	0.287	0.285	0.287	1,663,224	0.2862	-0.71%
1995-07-04	0	1.410	1.400	1.410	1.400	1.410	504,000	708,280	1.4053	0.287	0.285	0.287	0.285	0.287	2,480,074	0.2856	-0.70%
1995-07-03	0	1.420	1.410	1.420	1.410	1.420	950,000	1,346,200	1.4171	0.289	0.287	0.289	0.287	0.289	4,674,742	0.2880	0.00%
1995-06-30	0	1.420	1.420	1.430	1.410	1.430	1,670,000	2,373,260	1.4211	0.289	0.289	0.291	0.287	0.291	8,217,704	0.2888	0.71%
1995-06-29	0	1.410	1.390	1.420	1.370	1.410	3,979,000	5,528,550	1.3894	0.287	0.282	0.289	0.278	0.287	19,579,787	0.2824	2.17%
1995-06-28	0	1.380	1.380	1.390	1.380	1.400	1,130,000	1,565,100	1.3850	0.280	0.280	0.282	0.280	0.285	5,560,482	0.2815	0.00%
1995-06-27	0	1.380	1.370	1.390	1.340	1.390	1,845,000	2,528,710	1.3706	0.280	0.278	0.282	0.272	0.282	9,078,841	0.2785	2.99%
1995-06-26	0	1.340	1.340	1.350	1.340	1.340	820,000	1,098,800	1.3400	0.272	0.272	0.274	0.272	0.272	4,035,040	0.2723	0.00%
1995-06-23	0	1.340	1.330	1.340	1.330	1.350	496,000	664,100	1.3389	0.272	0.270	0.272	0.270	0.274	2,440,707	0.2721	0.00%
1995-06-22	0	1.340	1.330	1.350	1.330	1.340	54,000	72,260	1.3381	0.272	0.270	0.274	0.270	0.272	265,722	0.2719	1.52%
1995-06-21	0	1.350	1.340	1.370	1.350	1.350	112,000	151,200	1.3500	0.268	0.266	0.272	0.268	0.268	563,653	0.2683	1.50%
1995-06-20	0	1.330	1.320	1.350	1.320	1.350	1,152,000	1,538,040	1.3351	0.264	0.262	0.268	0.262	0.268	5,797,575	0.2653	-0.75%
1995-06-16	0	1.340	1.340	1.350	1.340	1.340	531,000	711,480	1.3399	0.266	0.266	0.268	0.266	0.266	2,672,320	0.2662	0.00%
1995-06-15	0	1.340	1.330	1.340	1.330	1.340	456,000	608,880	1.3353	0.266	0.264	0.266	0.264	0.266	2,294,873	0.2653	-0.74%
1995-06-14	0	1.350	1.350	1.360	1.350	1.350	50,000	67,500	1.3500	0.268	0.268	0.270	0.268	0.268	251,631	0.2683	2.27%
1995-06-13	0	1.320	1.320	1.360	-	-	0	0	-	0.262	0.262	0.270	-	-	0	-	0.76%
1995-06-12	0	1.310	1.310	-	1.310	1.330	164,000	215,240	1.3124	0.260	0.260	-	0.260	0.264	825,349	0.2608	-0.76%
1995-06-09	0	1.320	1.320	1.330	1.300	1.320	1,061,000	1,396,600	1.3163	0.262	0.262	0.264	0.258	0.262	5,339,606	0.2616	1.54%
1995-06-08	0	1.300	1.300	1.320	1.300	1.320	576,000	752,440	1.3063	0.258	0.258	0.262	0.258	0.262	2,898,787	0.2596	0.00%
1995-06-07	0	1.300	1.300	1.340	1.300	1.340	1,724,000	2,267,560	1.3153	0.258	0.258	0.266	0.258	0.266	8,676,231	0.2614	-2.26%
1995-06-06	0	1.330	1.320	1.340	1.330	1.350	1,780,000	2,376,400	1.3351	0.264	0.262	0.266	0.264	0.268	8,958,058	0.2653	-0.75%
1995-06-05	0	1.340	1.340	1.350	1.340	1.350	530,000	711,200	1.3419	0.266	0.266	0.268	0.266	0.268	2,667,287	0.2666	0.75%
1995-06-01	0	1.330	1.330	1.340	1.330	1.340	1,632,000	2,172,260	1.3310	0.264	0.264	0.266	0.264	0.266	8,213,231	0.2645	0.00%
1995-05-31	0	1.330	1.330	1.340	1.330	1.350	626,000	840,380	1.3425	0.264	0.264	0.266	0.264	0.268	3,150,418	0.2668	0.00%
1995-05-30	0	1.330	1.330	1.350	1.330	1.340	316,000	420,580	1.3309	0.264	0.264	0.268	0.264	0.266	1,590,307	0.2645	0.00%
1995-05-29	0	1.330	1.330	1.340	1.330	1.340	166,000	221,780	1.3360	0.264	0.264	0.266	0.264	0.266	835,414	0.2655	0.00%
1995-05-26	0	1.330	1.330	1.360	1.330	1.330	110,000	146,300	1.3300	0.264	0.264	0.270	0.264	0.264	553,588	0.2643	0.76%
1995-05-25	0	1.320	1.320	1.330	1.320	1.350	580,000	775,000	1.3362	0.262	0.262	0.264	0.262	0.268	2,918,918	0.2655	-1.49%
1995-05-24	0	1.340	1.340	1.360	1.340	1.350	510,000	686,400	1.3459	0.266	0.266	0.270	0.266	0.268	2,566,635	0.2674	-1.47%
1995-05-23	0	1.360	1.350	1.370	1.350	1.360	666,000	900,100	1.3515	0.270	0.268	0.272	0.268	0.270	3,351,723	0.2685	-0.73%
1995-05-22	0	1.370	1.360	1.370	1.360	1.370	534,000	729,240	1.3656	0.272	0.270	0.272	0.270	0.272	2,687,417	0.2714	0.00%
1995-05-19	0	1.370	1.360	1.380	1.350	1.370	136,000	185,800	1.3662	0.272	0.270	0.274	0.268	0.272	684,436	0.2715	1.48%
1995-05-18	0	1.350	1.340	1.350	1.340	1.360	2,244,000	3,035,540	1.3527	0.268	0.266	0.268	0.266	0.270	11,293,192	0.2688	0.00%
1995-05-17	0	1.350	1.340	1.350	1.320	1.350	1,170,000	1,576,600	1.3475	0.268	0.266	0.268	0.262	0.268	5,888,162	0.2678	0.75%
1995-05-16	0	1.340	1.330	1.340	1.340	1.390	4,400,000	5,951,100	1.3525	0.266	0.264	0.266	0.266	0.276	22,143,514	0.2688	-4.29%
1995-05-15	0	1.400	1.390	1.400	1.390	1.400	2,280,000	3,179,120	1.3944	0.278	0.276	0.278	0.276	0.278	11,474,366	0.2771	0.00%
1995-05-12	0	1.400	1.400	1.410	1.390	1.410	4,288,000	5,994,100	1.3979	0.278	0.278	0.280	0.276	0.280	21,579,861	0.2778	0.72%
1995-05-11	0	1.390	1.390	1.400	1.380	1.390	1,520,000	2,106,980	1.3862	0.276	0.276	0.278	0.274	0.276	7,649,578	0.2754	1.46%
1995-05-10	0	1.370	1.360	1.380	1.340	1.420	2,050,000	2,795,800	1.3638	0.272	0.270	0.274	0.266	0.282	10,316,865	0.2710	20.18%
1995-05-09	1	1.140	-	-	-	-	0	0	-	0.227	-	-	-	-	0	-	0.00%
1995-05-08	0	1.140	1.140	1.160	1.100	1.130	264,000	293,100	1.1102	0.227	0.227	0.230	0.219	0.225	1,328,611	0.2206	4.59%
1995-05-05	0	1.090	1.070	1.100	-	-	0	0	-	0.217	0.213	0.219	-	-	0	-	0.00%
1995-05-04	0	1.090	1.080	1.110	1.090	1.090	200,000	218,000	1.0900	0.217	0.215	0.221	0.217	0.217	1,006,523	0.2166	1.87%
1995-05-03	0	1.070	1.070	1.090	1.070	1.070	120,000	128,400	1.0700	0.213	0.213	0.217	0.213	0.213	603,914	0.2126	0.94%
1995-05-02	0	1.060	1.060	1.090	1.060	1.080	150,000	160,000	1.0667	0.211	0.211	0.217	0.211	0.215	754,893	0.2120	-3.64%
1995-05-01	0	1.100	1.080	1.100	1.100	1.100	1,224,000	1,346,400	1.1000	0.219	0.215	0.219	0.219	0.219	6,159,923	0.2186	0.00%
1995-04-28	0	1.100	1.050	1.100	-	-	0	0	-	0.219	0.209	0.219	-	-	0	-	0.00%
1995-04-27	0	1.100	1.100	1.120	1.050	1.100	398,000	426,800	1.0724	0.219	0.219	0.223	0.209	0.219	2,002,982	0.2131	1.85%
1995-04-26	0	1.080	1.080	1.100	1.080	1.110	364,000	396,680	1.0898	0.215	0.215	0.219	0.215	0.221	1,831,873	0.2165	-2.70%
1995-04-25	0	1.110	1.100	1.140	1.060	1.110	300,000	328,600	1.0953	0.221	0.219	0.227	0.211	0.221	1,509,785	0.2176	5.71%
1995-04-24	0	1.050	1.050	1.090	-	-	0	0	-	0.209	0.209	0.217	-	-	0	-	0.00%
1995-04-21	0	1.050	1.040	1.050	1.050	1.050	130,000	136,500	1.0500	0.209	0.207	0.209	0.209	0.209	654,240	0.2086	-1.87%
1995-04-20	0	1.070	1.050	1.100	1.070	1.070	60,000	64,200	1.0700	0.213	0.209	0.219	0.213	0.213	301,957	0.2126	2.88%
1995-04-19	0	1.040	1.040	-	1.040	1.040	10,000	10,400	1.0400	0.207	0.207	-	0.207	0.207	50,326	0.2067	0.00%
1995-04-18	0	1.040	1.040	-	1.030	1.050	700,000	727,780	1.0397	0.207	0.207	-	0.205	0.209	3,522,832	0.2066	0.00%
1995-04-13	0	1.040	1.040	1.060	1.040	1.070	1,602,000	1,687,500	1.0534	0.207	0.207	0.211	0.207	0.213	8,062,252	0.2093	-0.95%
1995-04-12	0	1.050	1.050	1.060	1.050	1.050	160,000	168,000	1.0500	0.209	0.209	0.211	0.209	0.209	805,219	0.2086	0.00%
1995-04-11	0	1.050	1.040	1.050	1.050	1.050	200,000	210,000	1.0500	0.209	0.207	0.209	0.209	0.209	1,006,523	0.2086	0.00%
1995-04-10	0	1.050	1.000	1.050	1.050	1.050	150,000	157,500	1.0500	0.209	0.199	0.209	0.209	0.209	754,893	0.2086	0.00%
1995-04-07	0	1.050	1.040	1.050	1.040	1.050	232,000	243,080	1.0478	0.209	0.207	0.209	0.207	0.209	1,167,567	0.2082	0.96%
1995-04-06	0	1.040	1.040	1.050	1.040	1.050	494,000	517,760	1.0481	0.207	0.207	0.209	0.207	0.209	2,486,113	0.2083	0.00%
1995-04-04	0	1.040	1.040	1.050	1.040	1.050	430,000	449,380	1.0451	0.207	0.207	0.209	0.207	0.209	2,164,025	0.2077	-0.95%
1995-04-03	0	1.050	1.040	1.050	1.050	1.050	404,000	424,200	1.0500	0.209	0.207	0.209	0.209	0.209	2,033,177	0.2086	-0.94%
1995-03-31	0	1.060	1.050	1.080	1.050	1.060	3,302,000	3,468,100	1.0503	0.211	0.209	0.215	0.209	0.211	16,617,701	0.2087	1.92%
1995-03-30	0	1.040	1.050	-	1.040	1.050	200,000	208,300	1.0415	0.207	0.209	-	0.207	0.209	1,006,523	0.2069	0.97%
1995-03-29	0	1.030	1.030	1.040	1.030	1.030	500,000	515,000	1.0300	0.205	0.205	0.207	0.205	0.205	2,516,308	0.2047	-0.96%
1995-03-28	0	1.040	1.040	1.050	1.040	1.060	690,000	726,100	1.0523	0.207	0.207	0.209	0.207	0.211	3,472,506	0.2091	-1.89%
1995-03-27	0	1.060	1.050	1.070	1.060	1.060	200,000	212,000	1.0600	0.211	0.209	0.213	0.211	0.211	1,006,523	0.2106	0.00%
1995-03-24	0	1.060	1.050	1.070	1.060	1.060	312,000	330,720	1.0600	0.211	0.209	0.213	0.211	0.211	1,570,176	0.2106	0.00%
1995-03-23	0	1.060	1.050	1.060	1.040	1.060	680,000	714,700	1.0510	0.211	0.209	0.211	0.207	0.211	3,422,179	0.2088	0.00%
1995-03-22	0	1.060	1.040	1.060	1.060	1.060	300,000	318,000	1.0600	0.211	0.207	0.211	0.211	0.211	1,509,785	0.2106	-0.93%
1995-03-21	0	1.070	1.060	1.080	1.070	1.070	150,000	160,500	1.0700	0.213	0.211	0.215	0.213	0.213	754,893	0.2126	0.00%
1995-03-20	0	1.070	1.070	1.080	1.070	1.070	60,000	64,200	1.0700	0.213	0.213	0.215	0.213	0.213	301,957	0.2126	0.94%
1995-03-17	0	1.060	1.050	1.080	1.050	1.060	320,000	339,000	1.0594	0.211	0.209	0.215	0.209	0.211	1,610,437	0.2105	0.00%
1995-03-16	0	1.060	1.000	1.060	-	-	0	0	-	0.211	0.199	0.211	-	-	0	-	0.00%
1995-03-15	0	1.060	1.050	1.080	1.060	1.060	100,000	106,000	1.0600	0.211	0.209	0.215	0.211	0.211	503,262	0.2106	1.92%
1995-03-14	0	1.040	1.040	1.080	1.040	1.040	28,000	29,120	1.0400	0.207	0.207	0.215	0.207	0.207	140,913	0.2067	0.00%
1995-03-13	0	1.040	1.040	1.050	1.040	1.050	110,000	115,400	1.0491	0.207	0.207	0.209	0.207	0.209	553,588	0.2085	-1.89%
1995-03-10	0	1.060	1.060	1.070	-	-	0	0	-	0.211	0.211	0.213	-	-	0	-	0.00%
1995-03-09	0	1.060	1.040	1.070	1.060	1.070	452,000	479,640	1.0612	0.211	0.207	0.213	0.211	0.213	2,274,743	0.2109	-0.93%
1995-03-08	0	1.070	1.070	1.080	1.060	1.070	574,000	609,320	1.0615	0.213	0.213	0.215	0.211	0.213	2,888,722	0.2109	0.94%
1995-03-07	0	1.060	1.060	1.100	1.050	1.060	520,000	549,700	1.0571	0.211	0.211	0.219	0.209	0.211	2,616,961	0.2101	0.00%
1995-03-06	0	1.060	1.050	1.060	1.050	1.060	290,000	305,100	1.0521	0.211	0.209	0.211	0.209	0.211	1,459,459	0.2091	0.00%
1995-03-03	0	1.060	1.060	1.070	1.060	1.100	360,000	388,500	1.0792	0.211	0.211	0.213	0.211	0.219	1,811,742	0.2144	2.91%
1995-03-02	0	1.030	1.030	1.040	1.000	1.040	180,000	181,600	1.0089	0.205	0.205	0.207	0.199	0.207	905,871	0.2005	-0.96%
1995-03-01	0	1.040	1.030	1.040	1.040	1.060	70,000	73,400	1.0486	0.207	0.205	0.207	0.207	0.211	352,283	0.2084	-0.95%
1995-02-28	0	1.050	1.050	1.060	1.000	1.040	100,000	102,000	1.0200	0.209	0.209	0.211	0.199	0.207	503,262	0.2027	5.00%
1995-02-27	0	1.000	0.990	1.000	1.000	1.000	20,000	20,000	1.0000	0.199	0.197	0.199	0.199	0.199	100,652	0.1987	0.00%
1995-02-24	0	1.000	1.000	1.010	1.000	1.010	832,000	833,500	1.0018	0.199	0.199	0.201	0.199	0.201	4,187,137	0.1991	0.00%
1995-02-23	0	1.000	0.980	1.000	0.990	1.000	500,000	498,000	0.9960	0.199	0.195	0.199	0.197	0.199	2,516,308	0.1979	2.04%
1995-02-22	0	0.980	0.980	1.000	0.980	0.980	8,000	7,840	0.9800	0.195	0.195	0.199	0.195	0.195	40,261	0.1947	-2.00%
1995-02-21	0	1.000	0.990	1.000	0.980	1.000	98,000	96,600	0.9857	0.199	0.197	0.199	0.195	0.199	493,196	0.1959	2.04%
1995-02-20	0	0.980	0.980	1.000	0.970	0.970	14,000	13,580	0.9700	0.195	0.195	0.199	0.193	0.193	70,457	0.1927	0.00%
1995-02-17	0	0.980	0.970	1.000	0.980	1.000	552,000	543,260	0.9842	0.195	0.193	0.199	0.195	0.199	2,778,004	0.1956	-4.85%
1995-02-16	0	1.030	1.020	1.030	1.010	1.030	370,000	375,200	1.0141	0.205	0.203	0.205	0.201	0.205	1,862,068	0.2015	0.98%
1995-02-15	0	1.020	1.010	1.020	1.020	1.020	360,000	367,200	1.0200	0.203	0.201	0.203	0.203	0.203	1,811,742	0.2027	-0.97%
1995-02-14	0	1.030	1.020	1.040	1.030	1.050	304,000	314,740	1.0353	0.205	0.203	0.207	0.205	0.209	1,529,916	0.2057	-0.96%
1995-02-13	0	1.040	1.040	1.050	1.040	1.080	720,000	755,200	1.0489	0.207	0.207	0.209	0.207	0.215	3,623,484	0.2084	-3.70%
1995-02-10	0	1.080	1.080	1.090	1.070	1.110	1,130,000	1,228,700	1.0873	0.215	0.215	0.217	0.213	0.221	5,686,857	0.2161	2.86%
1995-02-09	0	1.050	1.050	1.100	1.030	1.070	250,000	265,700	1.0628	0.209	0.209	0.219	0.205	0.213	1,258,154	0.2112	0.96%
1995-02-08	0	1.040	1.040	1.050	1.000	1.040	160,000	165,200	1.0325	0.207	0.207	0.209	0.199	0.207	805,219	0.2052	1.96%
1995-02-07	0	1.020	1.000	1.080	0.970	1.020	196,000	197,220	1.0062	0.203	0.199	0.215	0.193	0.203	986,393	0.1999	5.15%
1995-02-06	0	0.970	0.970	0.990	-	-	0	0	-	0.193	0.193	0.197	-	-	0	-	4.30%
1995-02-03	0	0.930	0.930	0.990	0.920	0.930	100,000	92,800	0.9280	0.185	0.185	0.197	0.183	0.185	503,262	0.1844	1.09%
1995-01-30	0	0.920	0.910	-	0.920	0.940	1,234,000	1,140,880	0.9245	0.183	0.181	-	0.183	0.187	6,210,249	0.1837	1.10%
1995-01-27	0	0.910	0.890	0.940	0.910	0.960	3,000,000	2,818,500	0.9395	0.181	0.177	0.187	0.181	0.191	15,097,851	0.1867	-4.21%
1995-01-26	0	0.950	0.940	0.950	0.940	1.000	3,270,000	3,151,500	0.9638	0.189	0.187	0.189	0.187	0.199	16,456,657	0.1915	1.06%
1995-01-25	0	0.940	0.940	0.970	0.930	0.970	2,794,000	2,640,800	0.9452	0.187	0.187	0.193	0.185	0.193	14,061,131	0.1878	-1.05%
1995-01-24	0	0.950	0.940	0.960	0.930	0.950	11,090,000	10,314,300	0.9301	0.189	0.187	0.191	0.185	0.189	55,811,721	0.1848	2.15%
1995-01-23	0	0.930	0.900	0.940	0.930	0.940	1,810,000	1,686,400	0.9317	0.185	0.179	0.187	0.185	0.187	9,109,036	0.1851	1.09%
1995-01-20	0	0.920	0.920	0.930	0.910	0.930	1,178,000	1,084,640	0.9207	0.183	0.183	0.185	0.181	0.185	5,928,423	0.1830	-4.17%
1995-01-19	0	0.960	-	0.980	0.960	0.960	100,000	96,000	0.9600	0.191	-	0.195	0.191	0.191	503,262	0.1908	-2.04%
1995-01-18	0	0.980	0.960	0.980	0.980	0.980	100,000	98,000	0.9800	0.195	0.191	0.195	0.195	0.195	503,262	0.1947	1.03%
1995-01-17	0	0.970	0.970	0.980	0.970	0.970	120,000	116,400	0.9700	0.193	0.193	0.195	0.193	0.193	603,914	0.1927	0.00%
1995-01-16	0	0.970	-	0.970	0.970	0.970	20,000	19,400	0.9700	0.193	-	0.193	0.193	0.193	100,652	0.1927	3.19%
1995-01-13	0	0.980	0.970	0.980	0.970	0.980	702,000	687,860	0.9799	0.187	0.185	0.187	0.185	0.187	3,683,233	0.1868	0.00%
1995-01-12	0	0.980	0.950	0.980	0.960	1.000	2,100,000	2,057,000	0.9795	0.187	0.181	0.187	0.183	0.191	11,018,219	0.1867	-3.92%
1995-01-11	0	1.020	1.010	1.060	1.020	1.020	330,000	336,600	1.0200	0.194	0.192	0.202	0.194	0.194	1,731,434	0.1944	0.99%
1995-01-10	0	1.010	1.010	1.030	1.010	1.070	420,000	433,600	1.0324	0.192	0.192	0.196	0.192	0.204	2,203,644	0.1968	-6.48%
1995-01-09	0	1.080	1.070	1.080	1.080	1.080	390,000	421,200	1.0800	0.206	0.204	0.206	0.206	0.206	2,046,241	0.2058	0.00%
1995-01-06	0	1.080	1.080	1.100	1.080	1.080	60,000	64,800	1.0800	0.206	0.206	0.210	0.206	0.206	314,806	0.2058	0.00%
1995-01-05	0	1.080	1.080	1.100	-	-	0	0	-	0.206	0.206	0.210	-	-	0	-	1.89%
1995-01-04	0	1.060	1.060	1.100	1.060	1.060	10,000	10,600	1.0600	0.202	0.202	0.210	0.202	0.202	52,468	0.2020	-0.93%
1995-01-03	0	1.070	1.070	1.080	1.070	1.080	148,000	158,760	1.0727	0.204	0.204	0.206	0.204	0.206	776,522	0.2045	-4.46%
1994-12-30	0	1.120	1.120	1.160	1.100	1.120	158,000	175,200	1.1089	0.213	0.213	0.221	0.210	0.213	828,990	0.2113	5.66%
1994-12-29	0	1.060	1.060	1.070	1.060	1.060	32,000	33,920	1.0600	0.202	0.202	0.204	0.202	0.202	167,897	0.2020	-5.36%
1994-12-28	0	1.120	-	1.120	-	-	0	0	-	0.213	-	0.213	-	-	0	-	0.00%
1994-12-23	0	1.120	-	1.120	1.080	1.120	1,620,000	1,783,680	1.1010	0.213	-	0.213	0.206	0.213	8,499,769	0.2099	1.82%
1994-12-22	0	1.100	1.080	1.100	1.100	1.100	120,000	132,000	1.1000	0.210	0.206	0.210	0.210	0.210	629,612	0.2097	-2.65%
1994-12-21	0	1.130	-	1.130	-	-	0	0	-	0.215	-	0.215	-	-	0	-	-0.88%
1994-12-20	0	1.140	-	1.140	-	-	0	0	-	0.217	-	0.217	-	-	0	-	0.00%
1994-12-19	0	1.140	-	1.140	1.150	1.150	2,000	2,300	1.1500	0.217	-	0.217	0.219	0.219	10,494	0.2192	0.00%
1994-12-16	0	1.140	-	1.150	1.140	1.150	100,000	114,500	1.1450	0.217	-	0.219	0.217	0.219	524,677	0.2182	-0.87%
1994-12-15	0	1.150	1.140	1.150	1.150	1.150	110,000	126,500	1.1500	0.219	0.217	0.219	0.219	0.219	577,145	0.2192	-0.86%
1994-12-14	0	1.160	1.120	1.160	1.160	1.160	50,000	58,000	1.1600	0.221	0.213	0.221	0.221	0.221	262,339	0.2211	0.00%
1994-12-13	0	1.160	1.150	1.160	1.130	1.160	250,000	287,100	1.1484	0.221	0.219	0.221	0.215	0.221	1,311,693	0.2189	7.41%
1994-12-12	0	1.080	1.060	1.100	1.080	1.090	112,000	121,880	1.0882	0.206	0.202	0.210	0.206	0.208	587,638	0.2074	-0.92%
1994-12-09	0	1.090	1.090	1.130	1.090	1.130	288,000	317,120	1.1011	0.208	0.208	0.215	0.208	0.215	1,511,070	0.2099	-4.39%
1994-12-08	0	1.140	1.140	1.150	1.140	1.140	202,000	230,280	1.1400	0.217	0.217	0.219	0.217	0.217	1,059,848	0.2173	0.00%
1994-12-07	0	1.140	-	1.150	-	-	0	0	-	0.217	-	0.219	-	-	0	-	0.00%
1994-12-06	0	1.140	1.140	1.160	-	-	0	0	-	0.217	0.217	0.221	-	-	0	-	0.88%
1994-12-05	0	1.130	1.120	1.130	1.130	1.130	70,000	79,100	1.1300	0.215	0.213	0.215	0.215	0.215	367,274	0.2154	0.00%
1994-12-02	0	1.130	1.130	1.150	1.130	1.140	136,000	154,180	1.1337	0.215	0.215	0.219	0.215	0.217	713,561	0.2161	-2.59%
1994-12-01	0	1.160	1.160	-	1.150	1.170	640,000	743,620	1.1619	0.221	0.221	-	0.219	0.223	3,357,933	0.2215	0.00%
1994-11-30	0	1.160	1.160	1.180	-	-	0	0	-	0.221	0.221	0.225	-	-	0	-	0.00%
1994-11-29	0	1.160	1.160	1.180	1.150	1.170	1,050,000	1,220,500	1.1624	0.221	0.221	0.225	0.219	0.223	5,509,109	0.2215	0.00%
1994-11-28	0	1.160	1.140	1.170	1.160	1.180	800,000	936,000	1.1700	0.221	0.217	0.223	0.221	0.225	4,197,417	0.2230	-1.69%
1994-11-25	0	1.180	1.170	1.200	1.160	1.180	504,000	592,840	1.1763	0.225	0.223	0.229	0.221	0.225	2,644,372	0.2242	2.61%
1994-11-24	0	1.150	1.150	1.180	1.150	1.150	500,000	575,000	1.1500	0.219	0.219	0.225	0.219	0.219	2,623,385	0.2192	3.60%
1994-11-23	0	1.110	1.110	1.150	1.030	1.110	410,000	446,020	1.0879	0.212	0.212	0.219	0.196	0.212	2,151,176	0.2073	-5.93%
1994-11-22	0	1.180	1.180	1.190	1.160	1.180	582,000	681,720	1.1713	0.225	0.225	0.227	0.221	0.225	3,053,621	0.2232	0.00%
1994-11-21	0	1.180	1.180	1.190	1.180	1.180	18,000	21,240	1.1800	0.225	0.225	0.227	0.225	0.225	94,442	0.2249	0.85%
1994-11-18	0	1.170	1.170	1.190	1.170	1.180	594,000	698,980	1.1767	0.223	0.223	0.227	0.223	0.225	3,116,582	0.2243	-0.85%
1994-11-17	0	1.180	1.180	1.190	1.180	1.180	148,000	174,640	1.1800	0.225	0.225	0.227	0.225	0.225	776,522	0.2249	-0.84%
1994-11-16	0	1.190	1.190	1.200	1.190	1.190	542,000	644,980	1.1900	0.227	0.227	0.229	0.227	0.227	2,843,750	0.2268	0.00%
1994-11-15	0	1.190	1.190	1.200	1.190	1.190	300,000	357,000	1.1900	0.227	0.227	0.229	0.227	0.227	1,574,031	0.2268	0.00%
1994-11-14	0	1.190	1.180	1.190	-	-	0	0	-	0.227	0.225	0.227	-	-	0	-	0.00%
1994-11-11	0	1.190	1.190	1.250	1.190	1.190	584,000	692,460	1.1857	0.227	0.227	0.238	0.227	0.227	3,064,114	0.2260	0.00%
1994-11-10	0	1.190	1.180	1.220	1.190	1.190	750,000	892,500	1.1900	0.227	0.225	0.233	0.227	0.227	3,935,078	0.2268	0.00%
1994-11-09	0	1.190	1.180	1.200	1.190	1.190	590,000	702,100	1.1900	0.227	0.225	0.229	0.227	0.227	3,095,595	0.2268	-1.65%
1994-11-08	0	1.210	1.200	1.220	1.190	1.210	872,000	1,049,800	1.2039	0.231	0.229	0.233	0.227	0.231	4,575,184	0.2295	1.68%
1994-11-07	0	1.190	1.190	1.200	1.190	1.190	100,000	119,000	1.1900	0.227	0.227	0.229	0.227	0.227	524,677	0.2268	0.85%
1994-11-04	0	1.180	1.170	1.190	1.180	1.180	364,000	429,520	1.1800	0.225	0.223	0.227	0.225	0.225	1,909,825	0.2249	-0.84%
1994-11-03	0	1.190	1.180	1.200	1.180	1.190	258,000	307,000	1.1899	0.227	0.225	0.229	0.225	0.227	1,353,667	0.2268	-0.83%
1994-11-02	0	1.200	1.180	1.200	-	-	0	0	-	0.229	0.225	0.229	-	-	0	-	0.00%
1994-11-01	0	1.200	1.190	1.200	1.200	1.200	300,000	360,000	1.2000	0.229	0.227	0.229	0.229	0.229	1,574,031	0.2287	0.00%
1994-10-31	0	1.200	1.190	-	1.190	1.210	946,000	1,135,900	1.2007	0.229	0.227	-	0.227	0.231	4,963,445	0.2289	0.00%
1994-10-28	0	1.200	1.200	1.220	1.200	1.200	60,000	72,000	1.2000	0.229	0.229	0.233	0.229	0.229	314,806	0.2287	-0.83%
1994-10-27	0	1.210	1.200	1.220	1.200	1.220	880,000	1,063,900	1.2090	0.231	0.229	0.233	0.229	0.233	4,617,158	0.2304	0.00%
1994-10-26	0	1.210	1.210	1.230	1.200	1.210	640,000	773,300	1.2083	0.231	0.231	0.234	0.229	0.231	3,357,933	0.2303	0.00%
1994-10-25	0	1.210	1.200	1.220	1.200	1.220	644,000	777,600	1.2075	0.231	0.229	0.233	0.229	0.233	3,378,920	0.2301	0.00%
1994-10-24	0	1.210	1.210	1.220	1.200	1.210	560,000	677,000	1.2089	0.231	0.231	0.233	0.229	0.231	2,938,192	0.2304	0.00%
1994-10-21	0	1.210	1.210	1.220	1.200	1.210	390,000	470,100	1.2054	0.231	0.231	0.233	0.229	0.231	2,046,241	0.2297	0.83%
1994-10-20	0	1.200	1.200	1.210	1.200	1.210	452,000	543,100	1.2015	0.229	0.229	0.231	0.229	0.231	2,371,540	0.2290	-0.83%
1994-10-19	0	1.210	1.200	1.220	1.200	1.210	412,000	496,340	1.2047	0.231	0.229	0.233	0.229	0.231	2,161,670	0.2296	0.00%
1994-10-18	0	1.210	1.200	1.220	1.200	1.210	690,000	829,000	1.2014	0.231	0.229	0.233	0.229	0.231	3,620,272	0.2290	1.68%
1994-10-17	0	1.190	1.190	1.200	1.190	1.220	1,674,000	2,011,260	1.2015	0.227	0.227	0.229	0.227	0.233	8,783,094	0.2290	-0.83%
1994-10-14	0	1.200	1.190	1.200	1.190	1.220	10,690,000	12,837,000	1.2008	0.229	0.227	0.229	0.227	0.233	56,087,979	0.2289	0.00%
1994-10-12	0	1.200	1.200	1.210	1.200	1.200	2,080,000	2,536,000	1.2192	0.229	0.229	0.231	0.229	0.229	10,913,283	0.2324	-1.64%
1994-10-11	0	1.220	1.220	1.230	1.220	1.230	622,000	759,040	1.2203	0.233	0.233	0.234	0.233	0.234	3,263,491	0.2326	0.00%
1994-10-10	0	1.220	1.210	1.250	1.180	1.220	664,000	795,620	1.1982	0.233	0.231	0.238	0.225	0.233	3,483,856	0.2284	3.39%
1994-10-07	0	1.180	-	1.180	-	-	0	0	-	0.225	-	0.225	-	-	0	-	0.00%
1994-10-06	0	1.180	-	1.180	-	-	0	0	-	0.225	-	0.225	-	-	0	-	0.00%
1994-10-05	0	1.180	1.140	1.180	-	-	0	0	-	0.225	0.217	0.225	-	-	0	-	0.00%
1994-10-04	0	1.180	-	1.180	-	-	0	0	-	0.225	-	0.225	-	-	0	-	-0.84%
1994-10-03	0	1.190	-	1.180	1.180	1.190	250,000	295,300	1.1812	0.227	-	0.225	0.225	0.227	1,311,693	0.2251	-0.42%
1994-09-30	0	1.195	1.195	1.200	1.195	1.195	550,000	657,250	1.1950	0.228	0.228	0.229	0.228	0.228	2,885,724	0.2278	-0.42%
1994-09-29	0	1.200	1.195	-	1.190	1.200	1,796,000	2,152,770	1.1986	0.229	0.228	-	0.227	0.229	9,423,200	0.2285	0.42%
1994-09-28	0	1.195	1.190	1.195	1.180	1.195	870,000	1,039,000	1.1943	0.228	0.227	0.228	0.225	0.228	4,564,691	0.2276	1.27%
1994-09-27	0	1.180	1.175	1.190	1.175	1.200	450,000	532,850	1.1841	0.225	0.224	0.227	0.224	0.229	2,361,047	0.2257	-1.26%
1994-09-26	0	1.195	1.195	1.200	1.175	1.195	1,750,000	2,080,250	1.1887	0.228	0.228	0.229	0.224	0.228	9,181,849	0.2266	0.00%
1994-09-23	0	1.195	1.180	1.230	1.180	1.210	1,452,000	1,728,320	1.1903	0.228	0.225	0.234	0.225	0.231	7,618,311	0.2269	-1.24%
1994-09-22	0	1.210	1.210	1.220	1.190	1.220	420,000	506,320	1.2055	0.231	0.231	0.233	0.227	0.233	2,203,644	0.2298	-2.42%
1994-09-20	0	1.240	1.240	1.260	1.190	1.240	1,488,000	1,778,890	1.1955	0.236	0.236	0.240	0.227	0.236	7,807,195	0.2279	4.20%
1994-09-19	0	1.190	1.190	1.200	1.190	1.190	40,000	47,600	1.1900	0.227	0.227	0.229	0.227	0.227	209,871	0.2268	-0.83%
1994-09-16	0	1.200	1.190	1.210	1.190	1.200	106,000	126,440	1.1928	0.229	0.227	0.231	0.227	0.229	556,158	0.2273	0.84%
1994-09-15	0	1.190	1.190	1.200	1.190	1.190	140,000	166,600	1.1900	0.227	0.227	0.229	0.227	0.227	734,548	0.2268	0.00%
1994-09-14	0	1.190	1.180	1.190	1.180	1.190	94,000	111,720	1.1885	0.227	0.225	0.227	0.225	0.227	493,196	0.2265	0.00%
1994-09-13	0	1.190	1.190	1.200	1.180	1.200	420,000	498,600	1.1871	0.227	0.227	0.229	0.225	0.229	2,203,644	0.2263	-2.46%
1994-09-12	0	1.220	-	1.220	1.225	1.250	40,000	49,250	1.2313	0.233	-	0.233	0.233	0.238	209,871	0.2347	-2.01%
1994-09-09	0	1.245	1.245	1.260	1.170	1.270	1,548,000	1,908,210	1.2327	0.237	0.237	0.240	0.223	0.242	8,122,001	0.2349	6.41%
1994-09-08	0	1.170	1.170	1.180	1.090	1.170	882,000	1,014,380	1.1501	0.223	0.223	0.225	0.208	0.223	4,627,652	0.2192	5.41%
1994-09-07	0	1.110	1.100	-	1.100	1.110	1,310,000	1,448,400	1.1056	0.212	0.210	-	0.210	0.212	6,873,270	0.2107	0.91%
1994-09-06	0	1.100	1.100	1.110	1.095	1.110	2,216,000	2,439,750	1.1010	0.210	0.210	0.212	0.209	0.212	11,626,844	0.2098	0.00%
1994-09-05	0	1.100	1.100	1.110	1.100	1.110	1,072,000	1,183,200	1.1037	0.210	0.210	0.212	0.210	0.212	5,624,538	0.2104	-0.90%
1994-09-02	0	1.110	1.100	1.150	1.090	1.110	916,000	1,009,940	1.1026	0.212	0.210	0.219	0.208	0.212	4,806,042	0.2101	0.91%
1994-09-01	0	1.100	1.090	1.100	1.100	1.120	1,800,000	1,990,000	1.1056	0.210	0.208	0.210	0.210	0.213	9,444,187	0.2107	-1.79%
1994-08-31	0	1.120	1.120	1.140	1.120	1.140	1,170,000	1,317,700	1.1262	0.213	0.213	0.217	0.213	0.217	6,138,722	0.2147	-2.61%
1994-08-30	0	1.150	1.150	-	1.145	1.150	410,000	471,200	1.1493	0.219	0.219	-	0.218	0.219	2,151,176	0.2190	0.00%
1994-08-26	0	1.150	1.100	1.150	1.150	1.150	200,000	230,000	1.1500	0.219	0.210	0.219	0.219	0.219	1,049,354	0.2192	4.55%
1994-08-25	0	1.100	1.090	-	1.090	1.100	870,000	953,900	1.0964	0.210	0.208	-	0.208	0.210	4,564,691	0.2090	1.85%
1994-08-24	0	1.080	1.060	1.090	1.060	1.080	700,000	751,000	1.0729	0.206	0.202	0.208	0.202	0.206	3,672,740	0.2045	0.00%
1994-08-23	0	1.080	1.070	1.090	1.070	1.130	1,426,000	1,577,030	1.1059	0.206	0.204	0.208	0.204	0.215	7,481,895	0.2108	-5.26%
1994-08-22	0	1.140	1.135	1.140	1.140	1.140	240,000	273,600	1.1400	0.217	0.216	0.217	0.217	0.217	1,259,225	0.2173	-0.87%
1994-08-19	0	1.150	-	1.160	1.150	1.170	582,000	670,000	1.1512	0.219	-	0.221	0.219	0.223	3,053,621	0.2194	-1.71%
1994-08-18	0	1.170	-	1.170	-	-	0	0	-	0.223	-	0.223	-	-	0	-	0.00%
1994-08-17	0	1.170	-	1.170	1.170	1.170	2,000	2,340	1.1700	0.223	-	0.223	0.223	0.223	10,494	0.2230	-0.85%
1994-08-16	0	1.180	-	1.180	1.180	1.180	1,054,000	1,243,720	1.1800	0.225	-	0.225	0.225	0.225	5,530,096	0.2249	0.00%
1994-08-15	0	1.180	1.180	1.190	1.180	1.190	256,000	303,080	1.1839	0.225	0.225	0.227	0.225	0.227	1,343,173	0.2256	0.00%
1994-08-12	0	1.180	1.180	1.190	1.170	1.190	778,000	921,300	1.1842	0.225	0.225	0.227	0.223	0.227	4,081,988	0.2257	0.85%
1994-08-11	0	1.170	1.165	1.200	1.170	1.170	450,000	526,500	1.1700	0.223	0.222	0.229	0.223	0.223	2,361,047	0.2230	0.00%
1994-08-10	0	1.170	-	1.170	1.170	1.180	326,000	382,420	1.1731	0.223	-	0.223	0.223	0.225	1,710,447	0.2236	-0.85%
1994-08-09	0	1.180	1.170	1.180	-	-	0	0	-	0.225	0.223	0.225	-	-	0	-	-0.84%
1994-08-08	0	1.190	1.180	1.200	-	-	0	0	-	0.227	0.225	0.229	-	-	0	-	0.00%
1994-08-05	0	1.190	1.180	1.190	1.190	1.190	2,550,000	2,994,500	1.1743	0.227	0.225	0.227	0.227	0.227	13,379,265	0.2238	0.00%
1994-08-04	0	1.190	1.190	1.200	1.190	1.200	2,790,000	3,270,600	1.1723	0.227	0.227	0.229	0.227	0.229	14,638,490	0.2234	1.71%
1994-08-03	0	1.170	1.170	1.180	1.170	1.185	616,000	726,170	1.1788	0.223	0.223	0.225	0.223	0.226	3,232,011	0.2247	-1.68%
1994-08-02	0	1.190	1.180	1.190	1.180	1.200	686,000	818,880	1.1937	0.227	0.225	0.227	0.225	0.229	3,599,285	0.2275	2.59%
1994-08-01	0	1.160	1.160	1.180	1.160	1.195	190,000	224,750	1.1829	0.221	0.221	0.225	0.221	0.228	996,886	0.2255	-3.33%
1994-07-29	0	1.200	1.180	1.200	-	-	0	0	-	0.229	0.225	0.229	-	-	0	-	0.00%
1994-07-28	0	1.200	-	1.200	-	-	0	0	-	0.229	-	0.229	-	-	0	-	0.00%
1994-07-27	0	1.200	1.190	1.200	1.180	1.200	250,000	297,400	1.1896	0.229	0.227	0.229	0.225	0.229	1,311,693	0.2267	0.00%
1994-07-26	0	1.200	1.180	1.200	1.200	1.200	160,000	192,000	1.2000	0.229	0.225	0.229	0.229	0.229	839,483	0.2287	-0.83%
1994-07-25	0	1.210	1.210	1.215	1.210	1.215	880,000	1,065,050	1.2103	0.231	0.231	0.232	0.231	0.232	4,617,158	0.2307	0.00%
1994-07-22	0	1.210	1.200	1.220	1.200	1.210	944,000	1,134,800	1.2021	0.231	0.229	0.233	0.229	0.231	4,952,952	0.2291	2.54%
1994-07-21	0	1.180	1.180	1.200	1.180	1.180	320,000	377,600	1.1800	0.225	0.225	0.229	0.225	0.225	1,678,967	0.2249	-0.84%
1994-07-20	0	1.190	1.190	1.210	1.190	1.190	154,000	184,380	1.1973	0.227	0.227	0.231	0.227	0.227	808,003	0.2282	-0.83%
1994-07-19	0	1.200	-	1.210	1.200	1.200	749,000	898,800	1.2000	0.229	-	0.231	0.229	0.229	3,929,831	0.2287	0.00%
1994-07-18	0	1.200	-	1.200	1.200	1.240	1,000,000	1,210,250	1.2103	0.229	-	0.229	0.229	0.236	5,246,771	0.2307	0.84%
1994-07-15	0	1.190	-	1.190	1.180	1.190	30,000	35,440	1.1813	0.227	-	0.227	0.225	0.227	157,403	0.2252	1.28%
1994-07-14	0	1.175	-	1.175	-	-	0	0	-	0.224	-	0.224	-	-	0	-	0.00%
1994-07-13	0	1.175	-	1.175	1.175	1.175	4,000	4,700	1.1750	0.224	-	0.224	0.224	0.224	20,987	0.2239	0.00%
1994-07-12	0	1.175	-	1.180	-	-	0	0	-	0.224	-	0.225	-	-	0	-	0.00%
1994-07-11	0	1.175	1.140	1.190	1.175	1.180	4,000	4,710	1.1775	0.224	0.217	0.227	0.224	0.225	20,987	0.2244	-2.08%
1994-07-08	0	1.200	1.180	1.200	1.200	1.200	824,000	988,800	1.2000	0.229	0.225	0.229	0.229	0.229	4,323,339	0.2287	0.00%
1994-07-07	0	1.200	1.200	-	1.170	1.200	1,273,000	1,506,210	1.1832	0.229	0.229	-	0.223	0.229	6,679,139	0.2255	-0.83%
1994-07-06	0	1.210	1.190	1.270	1.210	1.250	6,000	7,380	1.2300	0.231	0.227	0.242	0.231	0.238	31,481	0.2344	-4.72%
1994-07-05	0	1.270	-	1.270	-	-	0	0	-	0.242	-	0.242	-	-	0	-	0.00%
1994-07-04	0	1.270	-	1.270	-	-	0	0	-	0.242	-	0.242	-	-	0	-	0.00%
1994-07-01	0	1.270	-	1.270	-	-	0	0	-	0.242	-	0.242	-	-	0	-	0.00%
1994-06-30	0	1.270	-	1.270	-	-	0	0	-	0.242	-	0.242	-	-	0	-	0.00%
1994-06-29	0	1.270	-	1.280	-	-	0	0	-	0.242	-	0.244	-	-	0	-	0.00%
1994-06-28	0	1.270	-	1.280	-	-	0	0	-	0.242	-	0.244	-	-	0	-	0.00%
1994-06-27	0	1.270	-	1.290	-	-	0	0	-	0.242	-	0.246	-	-	0	-	0.00%
1994-06-24	0	1.270	1.250	1.270	-	-	0	0	-	0.242	0.238	0.242	-	-	0	-	-0.78%
1994-06-23	0	1.280	1.270	1.280	1.280	1.280	200,000	256,000	1.2800	0.244	0.242	0.244	0.244	0.244	1,049,354	0.2440	-0.78%
1994-06-22	0	1.290	1.280	1.290	-	-	0	0	-	0.246	0.244	0.246	-	-	0	-	0.00%
1994-06-21	0	1.290	-	1.290	-	-	0	0	-	0.246	-	0.246	-	-	0	-	-0.77%
1994-06-20	0	1.300	-	1.300	1.300	1.300	20,000	26,000	1.3000	0.248	-	0.248	0.248	0.248	104,935	0.2478	0.00%
1994-06-17	0	1.300	1.280	1.300	1.300	1.300	100,000	130,000	1.3000	0.248	0.244	0.248	0.248	0.248	524,677	0.2478	-0.76%
1994-06-16	0	1.310	1.310	1.340	1.310	1.310	120,000	157,200	1.3100	0.250	0.250	0.255	0.250	0.250	629,612	0.2497	-0.76%
1994-06-15	0	1.350	1.320	1.360	1.350	1.360	104,000	141,200	1.3577	0.252	0.246	0.253	0.252	0.253	558,066	0.2530	2.27%
1994-06-10	0	1.320	1.320	1.330	1.320	1.370	6,054,000	7,992,280	1.3202	0.246	0.246	0.248	0.246	0.255	32,485,858	0.2460	-2.94%
1994-06-09	0	1.360	1.360	-	1.360	1.380	500,000	684,380	1.3688	0.253	0.253	-	0.253	0.257	2,683,008	0.2551	-1.45%
1994-06-08	0	1.380	1.350	1.380	1.380	1.400	750,000	1,035,800	1.3811	0.257	0.252	0.257	0.257	0.261	4,024,512	0.2574	-0.72%
1994-06-07	0	1.390	1.390	1.400	1.350	1.420	1,570,000	2,172,920	1.3840	0.259	0.259	0.261	0.252	0.265	8,424,644	0.2579	2.21%
1994-06-06	0	1.360	1.350	1.360	1.350	1.390	1,140,000	1,559,540	1.3680	0.253	0.252	0.253	0.252	0.259	6,117,258	0.2549	-1.45%
1994-06-03	0	1.380	1.370	1.380	1.330	1.420	678,000	938,820	1.3847	0.257	0.255	0.257	0.248	0.265	3,638,159	0.2580	3.76%
1994-06-02	0	1.330	1.330	1.350	1.300	1.350	1,604,000	2,119,080	1.3211	0.248	0.248	0.252	0.242	0.252	8,607,089	0.2462	0.76%
1994-06-01	0	1.320	1.310	1.320	1.300	1.320	112,000	146,920	1.3118	0.246	0.244	0.246	0.242	0.246	600,994	0.2445	0.00%
1994-05-31	0	1.320	1.310	1.320	-	-	1,000	1,210	1.2100	0.246	0.244	0.246	-	-	5,366	0.2255	0.00%
1994-05-30	0	1.320	1.290	1.320	1.300	1.320	264,000	347,520	1.3164	0.246	0.240	0.246	0.242	0.246	1,416,628	0.2453	0.00%
1994-05-27	0	1.320	1.290	1.310	1.310	1.350	762,000	1,014,320	1.3311	0.246	0.240	0.244	0.244	0.252	4,088,904	0.2481	0.76%
1994-05-26	0	1.310	1.280	1.310	1.260	1.310	268,000	339,260	1.2659	0.244	0.239	0.244	0.235	0.244	1,438,092	0.2359	3.97%
1994-05-25	0	1.260	1.250	1.280	1.250	1.260	316,000	397,040	1.2565	0.235	0.233	0.239	0.233	0.235	1,695,661	0.2342	0.00%
1994-05-24	0	1.260	1.250	1.270	1.250	1.300	90,000	113,300	1.2589	0.235	0.233	0.237	0.233	0.242	482,941	0.2346	-3.08%
1994-05-23	0	1.300	-	1.340	-	-	0	0	-	0.242	-	0.250	-	-	0	-	0.00%
1994-05-20	0	1.300	1.300	1.340	1.270	1.300	148,000	190,200	1.2851	0.242	0.242	0.250	0.237	0.242	794,170	0.2395	2.36%
1994-05-19	0	1.270	1.260	1.270	1.260	1.280	240,000	304,500	1.2688	0.237	0.235	0.237	0.235	0.239	1,287,844	0.2364	0.79%
1994-05-18	0	1.260	1.260	1.280	1.250	1.260	192,000	241,000	1.2552	0.235	0.235	0.239	0.233	0.235	1,030,275	0.2339	1.61%
1994-05-17	0	1.240	1.210	1.280	-	-	0	0	-	0.231	0.225	0.239	-	-	0	-	0.00%
1994-05-16	0	1.240	1.230	1.240	1.230	1.250	170,000	211,280	1.2428	0.231	0.229	0.231	0.229	0.233	912,223	0.2316	-0.80%
1994-05-13	0	1.250	1.240	1.260	1.240	1.260	1,126,000	1,404,660	1.2475	0.233	0.231	0.235	0.231	0.235	6,042,133	0.2325	4.17%
1994-05-12	0	1.200	1.200	1.230	1.200	1.250	830,000	1,027,300	1.2377	0.224	0.224	0.229	0.224	0.233	4,453,793	0.2307	-3.23%
1994-05-11	0	1.240	-	1.250	1.240	1.250	310,000	387,000	1.2484	0.231	-	0.233	0.231	0.233	1,663,465	0.2326	0.81%
1994-05-10	0	1.230	1.230	1.240	1.230	1.240	90,000	111,100	1.2344	0.229	0.229	0.231	0.229	0.231	482,941	0.2300	0.82%
1994-05-09	0	1.220	1.220	1.240	1.220	1.220	148,000	180,560	1.2200	0.227	0.227	0.231	0.227	0.227	794,170	0.2274	0.00%
1994-05-06	0	1.220	1.220	1.250	1.220	1.220	190,000	231,800	1.2200	0.227	0.227	0.233	0.227	0.227	1,019,543	0.2274	0.00%
1994-05-05	0	1.220	1.200	1.220	1.190	1.220	340,000	406,600	1.1959	0.227	0.224	0.227	0.222	0.227	1,824,445	0.2229	2.52%
1994-05-04	0	1.190	1.190	1.240	1.170	1.200	212,000	251,460	1.1861	0.222	0.222	0.231	0.218	0.224	1,137,595	0.2210	0.00%
1994-05-03	0	1.190	1.190	-	1.170	1.210	296,000	351,220	1.1866	0.222	0.222	-	0.218	0.225	1,588,341	0.2211	-0.83%
1994-05-02	0	1.200	1.170	1.230	1.200	1.200	230,000	276,000	1.2000	0.224	0.218	0.229	0.224	0.224	1,234,184	0.2236	-2.44%
1994-04-29	0	1.230	1.190	1.240	1.200	1.230	50,000	60,900	1.2180	0.229	0.222	0.231	0.224	0.229	268,301	0.2270	3.36%
1994-04-28	0	1.190	1.190	1.210	1.190	1.230	864,000	1,041,980	1.2060	0.222	0.222	0.225	0.222	0.229	4,636,237	0.2247	0.00%
1994-04-27	0	1.190	1.170	1.190	1.190	1.210	1,650,000	1,971,500	1.1948	0.222	0.218	0.222	0.222	0.225	8,853,926	0.2227	-4.03%
1994-04-26	0	1.240	1.240	1.250	1.240	1.250	756,000	943,940	1.2486	0.231	0.231	0.233	0.231	0.233	4,056,708	0.2327	-0.80%
1994-04-25	0	1.250	1.240	1.250	1.240	1.250	350,000	437,000	1.2486	0.233	0.231	0.233	0.231	0.233	1,878,105	0.2327	-1.57%
1994-04-22	0	1.270	1.270	1.290	1.270	1.290	180,000	230,600	1.2811	0.237	0.237	0.240	0.237	0.240	965,883	0.2387	0.79%
1994-04-21	0	1.260	1.240	1.260	1.260	1.280	70,000	89,480	1.2783	0.235	0.231	0.235	0.235	0.239	375,621	0.2382	-3.08%
1994-04-20	0	1.300	1.300	1.320	1.290	1.300	336,000	436,440	1.2989	0.242	0.242	0.246	0.240	0.242	1,802,981	0.2421	-1.52%
1994-04-19	0	1.320	1.320	1.340	1.290	1.320	136,000	177,520	1.3053	0.246	0.246	0.250	0.240	0.246	729,778	0.2433	0.76%
1994-04-18	0	1.310	1.310	1.340	1.310	1.310	78,000	102,180	1.3100	0.244	0.244	0.250	0.244	0.244	418,549	0.2441	0.00%
1994-04-15	0	1.310	1.310	1.330	1.310	1.310	270,000	353,700	1.3100	0.244	0.244	0.248	0.244	0.244	1,448,824	0.2441	0.77%
1994-04-14	0	1.300	1.300	1.340	1.300	1.300	40,000	52,000	1.3000	0.242	0.242	0.250	0.242	0.242	214,641	0.2423	0.78%
1994-04-13	0	1.290	1.280	1.300	1.280	1.310	248,000	318,720	1.2852	0.240	0.239	0.242	0.239	0.244	1,330,772	0.2395	-1.53%
1994-04-12	0	1.310	1.300	1.310	1.260	1.310	878,000	1,137,500	1.2956	0.244	0.242	0.244	0.235	0.244	4,711,362	0.2414	0.00%
1994-04-11	0	1.310	1.310	1.330	1.300	1.330	856,000	1,123,020	1.3119	0.244	0.244	0.248	0.242	0.248	4,593,309	0.2445	2.34%
1994-04-08	0	1.280	1.270	1.290	1.270	1.290	580,000	742,700	1.2805	0.239	0.237	0.240	0.237	0.240	3,112,289	0.2386	0.79%
1994-04-07	0	1.270	1.260	1.300	1.230	1.270	486,000	606,200	1.2473	0.237	0.235	0.242	0.229	0.237	2,607,884	0.2324	8.55%
1994-04-06	0	1.170	1.170	-	-	-	50,000	58,500	1.1700	0.218	0.218	-	-	-	268,301	0.2180	1.74%
1994-03-31	0	1.150	1.150	-	1.150	1.180	1,036,000	1,209,260	1.1672	0.214	0.214	-	0.214	0.220	5,559,192	0.2175	-4.96%
1994-03-30	0	1.210	1.210	1.220	1.200	1.280	760,000	943,260	1.2411	0.225	0.225	0.227	0.224	0.239	4,078,172	0.2313	-6.20%
1994-03-29	0	1.290	1.290	1.300	1.280	1.290	1,220,000	1,580,700	1.2957	0.240	0.240	0.242	0.239	0.240	6,546,539	0.2415	-1.53%
1994-03-28	0	1.310	-	1.310	1.310	1.350	990,000	1,318,400	1.3317	0.244	-	0.244	0.244	0.252	5,312,355	0.2482	-0.76%
1994-03-25	0	1.320	1.280	1.320	1.280	1.320	708,000	914,000	1.2910	0.246	0.239	0.246	0.239	0.246	3,799,139	0.2406	3.13%
1994-03-24	0	1.280	1.270	1.280	1.260	1.280	94,000	119,840	1.2749	0.239	0.237	0.239	0.235	0.239	504,405	0.2376	1.59%
1994-03-23	0	1.260	-	1.250	1.250	1.340	3,950,000	4,991,440	1.2637	0.235	-	0.233	0.233	0.250	21,195,761	0.2355	-5.26%
1994-03-22	0	1.330	1.330	1.350	1.290	1.340	308,000	406,200	1.3188	0.248	0.248	0.252	0.240	0.250	1,652,733	0.2458	4.72%
1994-03-21	0	1.270	1.270	1.300	1.260	1.410	1,372,000	1,860,860	1.3563	0.237	0.237	0.242	0.235	0.263	7,362,173	0.2528	-5.93%
1994-03-18	0	1.350	1.350	1.410	1.350	1.450	170,000	233,020	1.3707	0.252	0.252	0.263	0.252	0.270	912,223	0.2554	-9.40%
1994-03-17	0	1.490	-	1.490	-	-	0	0	-	0.278	-	0.278	-	-	0	-	-0.67%
1994-03-16	0	1.500	1.430	1.500	1.480	1.500	20,000	29,800	1.4900	0.280	0.266	0.280	0.276	0.280	107,320	0.2777	4.17%
1994-03-15	0	1.440	1.440	1.460	1.440	1.460	142,000	207,120	1.4586	0.268	0.268	0.272	0.268	0.272	761,974	0.2718	-1.37%
1994-03-14	0	1.460	-	1.460	1.460	1.500	90,000	133,400	1.4822	0.272	-	0.272	0.272	0.280	482,941	0.2762	-4.58%
1994-03-11	0	1.530	1.480	1.530	1.530	1.530	40,000	61,200	1.5300	0.285	0.276	0.285	0.285	0.285	214,641	0.2851	0.00%
1994-03-10	0	1.530	-	1.530	1.550	1.550	20,000	31,000	1.5500	0.285	-	0.285	0.289	0.289	107,320	0.2889	-1.29%
1994-03-09	0	1.550	1.540	1.550	1.460	1.560	1,158,000	1,783,600	1.5402	0.289	0.287	0.289	0.272	0.291	6,213,846	0.2870	6.16%
1994-03-08	0	1.460	1.460	1.500	1.400	1.460	806,000	1,144,840	1.4204	0.272	0.272	0.280	0.261	0.272	4,325,009	0.2647	5.80%
1994-03-07	0	1.380	1.380	1.390	1.380	1.410	628,000	874,580	1.3926	0.257	0.257	0.259	0.257	0.263	3,369,858	0.2595	0.00%
1994-03-04	0	1.380	1.350	1.380	1.380	1.390	620,000	861,300	1.3892	0.257	0.252	0.257	0.257	0.259	3,326,930	0.2589	0.73%
1994-03-03	0	1.370	1.360	1.370	1.350	1.370	370,000	503,200	1.3600	0.255	0.253	0.255	0.252	0.255	1,985,426	0.2534	-1.44%
1994-03-02	0	1.390	1.370	1.390	1.390	1.390	22,000	30,580	1.3900	0.259	0.255	0.259	0.259	0.259	118,052	0.2590	-2.80%
1994-03-01	0	1.430	1.410	1.430	1.400	1.430	214,000	301,940	1.4109	0.266	0.263	0.266	0.261	0.266	1,148,327	0.2629	2.14%
1994-02-28	0	1.400	1.390	1.400	1.390	1.400	54,000	75,320	1.3948	0.261	0.259	0.261	0.259	0.261	289,765	0.2599	1.45%
1994-02-25	0	1.380	1.340	1.390	1.340	1.400	654,000	891,780	1.3636	0.257	0.250	0.259	0.250	0.261	3,509,374	0.2541	-4.17%
1994-02-24	0	1.440	1.420	1.440	1.440	1.500	678,000	989,000	1.4587	0.268	0.265	0.268	0.268	0.280	3,638,159	0.2718	-4.00%
1994-02-23	0	1.500	1.480	1.500	1.480	1.500	380,000	567,000	1.4921	0.280	0.276	0.280	0.276	0.280	2,039,086	0.2781	2.04%
1994-02-22	0	1.470	1.470	1.480	1.470	1.480	170,000	250,600	1.4741	0.274	0.274	0.276	0.274	0.276	912,223	0.2747	-0.68%
1994-02-21	0	1.480	1.470	1.480	1.480	1.520	220,000	327,400	1.4882	0.276	0.274	0.276	0.276	0.283	1,180,523	0.2773	-3.27%
1994-02-18	0	1.530	1.520	1.540	1.520	1.550	1,780,000	2,720,100	1.5281	0.285	0.283	0.287	0.283	0.289	9,551,508	0.2848	-3.16%
1994-02-17	0	1.580	1.570	1.580	1.570	1.600	428,000	680,140	1.5891	0.294	0.293	0.294	0.293	0.298	2,296,655	0.2961	-1.25%
1994-02-16	0	1.600	1.580	1.600	1.600	1.600	2,000	3,200	1.6000	0.298	0.294	0.298	0.298	0.298	10,732	0.2982	0.00%
1994-02-15	0	1.600	1.580	1.600	1.580	1.600	330,000	523,000	1.5848	0.298	0.294	0.298	0.294	0.298	1,770,785	0.2953	0.00%
1994-02-14	0	1.600	1.570	1.600	1.570	1.600	140,000	223,400	1.5957	0.298	0.293	0.298	0.293	0.298	751,242	0.2974	-4.19%
1994-02-09	0	1.670	1.650	1.680	1.650	1.700	918,000	1,535,260	1.6724	0.311	0.307	0.313	0.307	0.317	4,926,002	0.3117	3.09%
1994-02-08	0	1.620	1.630	1.670	1.540	1.590	240,000	375,800	1.5658	0.302	0.304	0.311	0.287	0.296	1,287,844	0.2918	3.85%
1994-02-07	0	1.560	1.560	1.590	1.560	1.630	548,000	874,680	1.5961	0.291	0.291	0.296	0.291	0.304	2,940,577	0.2975	-6.59%
1994-02-04	0	1.670	1.640	1.680	1.620	1.670	430,000	709,580	1.6502	0.311	0.306	0.313	0.302	0.311	2,307,387	0.3075	1.83%
1994-02-03	0	1.640	1.640	1.650	1.630	1.660	820,000	1,341,800	1.6363	0.306	0.306	0.307	0.304	0.309	4,400,133	0.3049	-1.20%
1994-02-02	0	1.660	1.660	1.670	1.640	1.670	1,238,000	2,050,240	1.6561	0.309	0.309	0.311	0.306	0.311	6,643,127	0.3086	-0.60%
1994-02-01	0	1.670	1.700	-	1.640	1.700	1,544,000	2,555,800	1.6553	0.311	0.317	-	0.306	0.317	8,285,128	0.3085	1.21%
1994-01-31	0	1.650	1.690	1.700	1.630	1.700	1,826,000	3,004,740	1.6455	0.307	0.315	0.317	0.304	0.317	9,798,344	0.3067	-1.79%
1994-01-28	0	1.680	1.700	1.710	1.650	1.700	2,924,000	4,865,720	1.6641	0.313	0.317	0.319	0.307	0.317	15,690,229	0.3101	-0.59%
1994-01-27	0	1.690	1.680	1.700	1.640	1.700	804,000	1,338,540	1.6649	0.315	0.313	0.317	0.306	0.317	4,314,276	0.3103	1.81%
1994-01-26	0	1.660	1.630	1.660	1.640	1.670	1,230,000	2,028,680	1.6493	0.309	0.304	0.309	0.306	0.311	6,600,199	0.3074	-0.60%
1994-01-25	0	1.670	1.660	1.680	1.600	1.710	3,436,000	5,763,960	1.6775	0.311	0.309	0.313	0.298	0.319	18,437,629	0.3126	3.73%
1994-01-24	0	1.610	1.590	1.620	1.580	1.630	1,440,000	2,308,500	1.6031	0.300	0.296	0.302	0.294	0.304	7,727,062	0.2988	1.90%
1994-01-21	0	1.580	1.570	1.590	1.570	1.590	1,594,000	2,517,240	1.5792	0.294	0.293	0.296	0.293	0.296	8,553,429	0.2943	0.00%
1994-01-20	0	1.580	1.580	1.600	1.550	1.640	666,000	1,072,060	1.6097	0.294	0.294	0.298	0.289	0.306	3,573,766	0.3000	-1.25%
1994-01-19	0	1.600	1.580	1.600	1.580	1.630	974,000	1,566,800	1.6086	0.298	0.294	0.298	0.294	0.304	5,226,499	0.2998	-0.62%
1994-01-18	0	1.610	1.610	1.640	1.600	1.720	1,538,000	2,581,960	1.6788	0.300	0.300	0.306	0.298	0.321	8,252,932	0.3129	-0.62%
1994-01-17	0	1.620	1.610	1.640	1.570	1.640	1,880,000	3,005,500	1.5987	0.302	0.300	0.306	0.293	0.306	10,088,109	0.2979	4.52%
1994-01-14	0	1.550	1.550	1.560	1.500	1.620	3,464,000	5,322,560	1.5365	0.289	0.289	0.291	0.280	0.302	18,587,878	0.2863	-2.52%
1994-01-13	0	1.590	1.550	1.590	1.550	1.640	1,846,000	2,928,640	1.5865	0.296	0.289	0.296	0.289	0.306	9,905,665	0.2957	-4.22%
1994-01-12	0	1.700	1.690	1.710	1.690	1.730	1,164,000	1,986,180	1.7063	0.309	0.308	0.311	0.308	0.315	6,396,549	0.3105	-1.73%
1994-01-11	0	1.730	1.720	1.730	1.720	1.760	1,450,000	2,514,880	1.7344	0.315	0.313	0.315	0.313	0.320	7,968,210	0.3156	-0.57%
1994-01-10	0	1.740	1.720	1.740	1.720	1.770	3,302,000	5,766,180	1.7463	0.317	0.313	0.317	0.313	0.322	18,145,537	0.3178	1.16%
1994-01-07	0	1.720	1.710	1.720	1.690	1.750	1,942,000	3,334,340	1.7170	0.313	0.311	0.313	0.308	0.318	10,671,906	0.3124	0.58%
1994-01-06	0	1.710	1.700	1.710	1.690	1.800	5,740,000	10,056,440	1.7520	0.311	0.309	0.311	0.308	0.328	31,543,120	0.3188	1.18%
1994-01-05	0	1.690	1.680	1.690	1.680	1.700	1,072,000	1,811,140	1.6895	0.308	0.306	0.308	0.306	0.309	5,890,980	0.3074	1.20%
1994-01-04	0	1.670	-	1.670	1.660	1.720	4,326,000	7,335,160	1.6956	0.304	-	0.304	0.302	0.313	23,772,742	0.3086	0.00%
1994-01-03	0	1.670	1.660	1.680	1.660	1.690	1,350,000	2,250,540	1.6671	0.304	0.302	0.306	0.302	0.308	7,418,678	0.3034

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---