FOUNTAIN SET (HOLDINGS) LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00420	1988-04-20			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-03-10	0	0.650	0.650	0.670	0.650	0.650	174,000	113,100	0.6500	0.650	0.650	0.670	0.650	0.650	174,000	0.6500	0.00%
2026-03-09	0	0.650	0.650	0.670	0.650	0.660	24,000	15,820	0.6592	0.650	0.650	0.670	0.650	0.660	24,000	0.6592	-1.52%
2026-03-06	0	0.660	0.650	0.660	0.650	0.680	194,000	128,720	0.6635	0.660	0.650	0.660	0.650	0.680	194,000	0.6635	0.00%
2026-03-05	0	0.660	0.650	0.660	0.660	0.680	360,000	240,000	0.6667	0.660	0.650	0.660	0.660	0.680	360,000	0.6667	-2.94%
2026-03-04	0	0.680	0.670	0.680	0.670	0.690	652,000	440,720	0.6760	0.680	0.670	0.680	0.670	0.690	652,000	0.6760	3.03%
2026-03-03	0	0.660	0.640	0.670	0.640	0.670	106,000	69,900	0.6594	0.660	0.640	0.670	0.640	0.670	106,000	0.6594	0.00%
2026-03-02	0	0.660	0.640	0.660	0.650	0.660	196,000	128,200	0.6541	0.660	0.640	0.660	0.650	0.660	196,000	0.6541	0.00%
2026-02-27	0	0.660	0.650	0.680	-	-	0	0	-	0.660	0.650	0.680	-	-	0	-	0.00%
2026-02-26	0	0.660	0.660	0.670	0.660	0.670	186,000	122,960	0.6611	0.660	0.660	0.670	0.660	0.670	186,000	0.6611	-2.94%
2026-02-25	0	0.680	0.640	0.680	0.650	0.690	60,000	41,000	0.6833	0.680	0.640	0.680	0.650	0.690	60,000	0.6833	0.00%
2026-02-24	0	0.680	0.630	0.680	0.650	0.680	20,000	13,360	0.6680	0.680	0.630	0.680	0.650	0.680	20,000	0.6680	4.62%
2026-02-23	0	0.650	0.650	0.660	0.650	0.650	10,000	6,500	0.6500	0.650	0.650	0.660	0.650	0.650	10,000	0.6500	0.00%
2026-02-20	0	0.650	0.640	0.650	0.650	0.650	66,000	42,900	0.6500	0.650	0.640	0.650	0.650	0.650	66,000	0.6500	-1.52%
2026-02-16	0	0.660	0.640	0.670	-	-	0	0	-	0.660	0.640	0.670	-	-	0	-	0.00%
2026-02-13	0	0.660	0.650	0.670	0.630	0.670	670,000	443,500	0.6619	0.660	0.650	0.670	0.630	0.670	670,000	0.6619	1.54%
2026-02-12	0	0.650	0.650	0.660	0.640	0.660	428,000	280,940	0.6564	0.650	0.650	0.660	0.640	0.660	428,000	0.6564	-2.99%
2026-02-11	0	0.670	0.660	0.670	0.650	0.670	186,000	124,380	0.6687	0.670	0.660	0.670	0.650	0.670	186,000	0.6687	1.52%
2026-02-10	0	0.660	0.660	0.670	0.650	0.670	50,000	33,420	0.6684	0.660	0.660	0.670	0.650	0.670	50,000	0.6684	0.00%
2026-02-09	0	0.660	0.660	0.670	0.660	0.670	470,000	310,760	0.6612	0.660	0.660	0.670	0.660	0.670	470,000	0.6612	1.54%
2026-02-06	0	0.650	0.640	0.650	0.630	0.670	250,000	162,680	0.6507	0.650	0.640	0.650	0.630	0.670	250,000	0.6507	-2.99%
2026-02-05	0	0.670	0.660	0.670	0.660	0.680	428,000	286,760	0.6700	0.670	0.660	0.670	0.660	0.680	428,000	0.6700	1.52%
2026-02-04	0	0.660	0.660	0.680	0.650	0.670	34,000	22,400	0.6588	0.660	0.660	0.680	0.650	0.670	34,000	0.6588	-1.49%
2026-02-03	0	0.670	0.660	0.680	0.660	0.690	634,000	427,000	0.6735	0.670	0.660	0.680	0.660	0.690	634,000	0.6735	-2.90%
2026-02-02	0	0.690	0.660	0.690	-	-	0	0	-	0.690	0.660	0.690	-	-	0	-	0.00%
2026-01-30	0	0.690	0.680	0.700	0.680	0.700	1,072,000	737,160	0.6876	0.690	0.680	0.700	0.680	0.700	1,072,000	0.6876	1.47%
2026-01-29	0	0.680	0.670	0.690	0.660	0.690	1,098,000	739,760	0.6737	0.680	0.670	0.690	0.660	0.690	1,098,000	0.6737	4.62%
2026-01-28	0	0.650	0.650	0.660	0.640	0.680	508,000	336,520	0.6624	0.650	0.650	0.660	0.640	0.680	508,000	0.6624	4.84%
2026-01-27	0	0.620	0.620	0.640	0.620	0.620	422,000	261,640	0.6200	0.620	0.620	0.640	0.620	0.620	422,000	0.6200	-1.59%
2026-01-26	0	0.630	0.620	0.660	-	-	0	0	-	0.630	0.620	0.660	-	-	0	-	0.00%
2026-01-23	0	0.630	0.620	0.650	0.630	0.650	422,000	274,100	0.6495	0.630	0.620	0.650	0.630	0.650	422,000	0.6495	1.61%
2026-01-22	0	0.620	0.620	0.650	0.620	0.640	54,000	34,440	0.6378	0.620	0.620	0.650	0.620	0.640	54,000	0.6378	-3.12%
2026-01-21	0	0.640	0.620	0.640	-	-	0	0	-	0.640	0.620	0.640	-	-	0	-	0.00%
2026-01-20	0	0.640	0.640	0.650	0.640	0.640	40,000	25,600	0.6400	0.640	0.640	0.650	0.640	0.640	40,000	0.6400	3.23%
2026-01-19	0	0.620	0.620	0.640	0.620	0.620	22,000	13,640	0.6200	0.620	0.620	0.640	0.620	0.620	22,000	0.6200	-4.62%
2026-01-16	0	0.650	0.620	0.650	-	-	0	0	-	0.650	0.620	0.650	-	-	0	-	0.00%
2026-01-15	0	0.650	0.630	0.650	0.620	0.650	322,000	203,360	0.6316	0.650	0.630	0.650	0.620	0.650	322,000	0.6316	0.00%
2026-01-14	0	0.650	0.630	0.650	0.630	0.650	348,000	220,800	0.6345	0.650	0.630	0.650	0.630	0.650	348,000	0.6345	0.00%
2026-01-13	0	0.650	0.630	0.650	0.630	0.650	290,000	185,640	0.6401	0.650	0.630	0.650	0.630	0.650	290,000	0.6401	0.00%
2026-01-12	0	0.650	0.640	0.650	0.620	0.650	412,000	260,480	0.6322	0.650	0.640	0.650	0.620	0.650	412,000	0.6322	4.84%
2026-01-09	0	0.620	0.620	0.640	0.610	0.620	260,000	161,040	0.6194	0.620	0.620	0.640	0.610	0.620	260,000	0.6194	0.00%
2026-01-08	0	0.620	0.600	0.620	0.610	0.620	332,000	204,040	0.6146	0.620	0.600	0.620	0.610	0.620	332,000	0.6146	0.00%
2026-01-07	0	0.620	0.610	0.620	0.610	0.620	132,000	80,680	0.6112	0.620	0.610	0.620	0.610	0.620	132,000	0.6112	1.64%
2026-01-06	0	0.610	0.610	0.620	0.610	0.610	58,000	35,380	0.6100	0.610	0.610	0.620	0.610	0.610	58,000	0.6100	0.00%
2026-01-05	0	0.610	0.600	0.620	0.600	0.630	742,000	448,760	0.6048	0.610	0.600	0.620	0.600	0.630	742,000	0.6048	-3.17%
2026-01-02	0	0.630	0.610	0.630	0.600	0.640	280,000	170,680	0.6096	0.630	0.610	0.630	0.600	0.640	280,000	0.6096	5.00%
2025-12-31	0	0.600	0.600	0.610	0.600	0.600	108,000	64,800	0.6000	0.600	0.600	0.610	0.600	0.600	108,000	0.6000	-1.64%
2025-12-30	0	0.610	0.600	0.610	0.590	0.610	129,972	78,024	0.6003	0.610	0.600	0.610	0.590	0.610	129,972	0.6003	0.00%
2025-12-29	0	0.610	0.590	0.610	-	-	0	0	-	0.610	0.590	0.610	-	-	0	-	0.00%
2025-12-24	0	0.610	0.590	0.610	0.600	0.610	20,000	12,020	0.6010	0.610	0.590	0.610	0.600	0.610	20,000	0.6010	0.00%
2025-12-23	0	0.610	0.590	0.610	-	-	0	0	-	0.610	0.590	0.610	-	-	0	-	0.00%
2025-12-22	0	0.610	0.580	0.610	-	-	0	0	-	0.610	0.580	0.610	-	-	0	-	0.00%
2025-12-19	0	0.610	0.600	0.610	0.600	0.610	462,000	277,280	0.6002	0.610	0.600	0.610	0.600	0.610	462,000	0.6002	1.67%
2025-12-18	0	0.600	0.590	0.600	0.580	0.600	360,000	210,840	0.5857	0.600	0.590	0.600	0.580	0.600	360,000	0.5857	3.45%
2025-12-17	0	0.580	0.580	0.590	0.580	0.580	224,000	129,920	0.5800	0.580	0.580	0.590	0.580	0.580	224,000	0.5800	0.00%
2025-12-16	0	0.580	0.570	0.580	0.570	0.580	432,000	248,560	0.5754	0.580	0.570	0.580	0.570	0.580	432,000	0.5754	0.00%
2025-12-15	0	0.580	0.580	0.590	-	-	0	0	-	0.580	0.580	0.590	-	-	0	-	0.00%
2025-12-12	0	0.580	0.580	0.590	0.580	0.580	36,000	20,880	0.5800	0.580	0.580	0.590	0.580	0.580	36,000	0.5800	0.00%
2025-12-11	0	0.580	0.580	0.590	0.580	0.590	68,000	39,600	0.5824	0.580	0.580	0.590	0.580	0.590	68,000	0.5824	-1.69%
2025-12-10	0	0.590	0.570	0.590	0.580	0.590	656,000	383,600	0.5848	0.590	0.570	0.590	0.580	0.590	656,000	0.5848	0.00%
2025-12-09	0	0.590	0.580	0.590	0.580	0.590	100,000	58,620	0.5862	0.590	0.580	0.590	0.580	0.590	100,000	0.5862	0.00%
2025-12-08	0	0.590	0.580	0.590	0.580	0.590	1,738,000	1,008,180	0.5801	0.590	0.580	0.590	0.580	0.590	1,738,000	0.5801	0.00%
2025-12-05	0	0.590	0.570	0.590	-	-	0	0	-	0.590	0.570	0.590	-	-	0	-	0.00%
2025-12-04	0	0.590	0.580	0.590	0.580	0.590	312,000	181,780	0.5826	0.590	0.580	0.590	0.580	0.590	312,000	0.5826	1.72%
2025-12-03	0	0.580	0.570	0.580	0.570	0.580	168,000	96,440	0.5740	0.580	0.570	0.580	0.570	0.580	168,000	0.5740	-1.69%
2025-12-02	0	0.590	0.580	0.590	-	-	0	0	-	0.590	0.580	0.590	-	-	0	-	0.00%
2025-12-01	0	0.590	0.580	0.590	0.580	0.600	670,000	390,880	0.5834	0.590	0.580	0.590	0.580	0.600	670,000	0.5834	3.51%
2025-11-28	0	0.570	0.560	0.570	0.570	0.590	1,020,000	584,960	0.5735	0.570	0.560	0.570	0.570	0.590	1,020,000	0.5735	-5.00%
2025-11-27	0	0.600	0.580	0.600	0.570	0.610	542,000	314,660	0.5806	0.600	0.580	0.600	0.570	0.610	542,000	0.5806	-1.64%
2025-11-26	0	0.610	0.590	0.610	-	-	0	0	-	0.610	0.590	0.610	-	-	0	-	0.00%
2025-11-25	0	0.610	0.590	0.610	0.590	0.610	160,000	95,500	0.5969	0.610	0.590	0.610	0.590	0.610	160,000	0.5969	1.67%
2025-11-24	0	0.600	0.570	0.600	0.570	0.600	952,000	551,840	0.5797	0.600	0.570	0.600	0.570	0.600	952,000	0.5797	0.00%
2025-11-21	0	0.600	0.580	0.600	0.580	0.620	690,000	409,180	0.5930	0.600	0.580	0.600	0.580	0.620	690,000	0.5930	-3.23%
2025-11-20	0	0.620	0.590	0.620	0.600	0.620	812,000	491,840	0.6057	0.620	0.590	0.620	0.600	0.620	812,000	0.6057	-1.59%
2025-11-19	0	0.630	0.610	0.630	0.610	0.630	316,000	198,800	0.6291	0.630	0.610	0.630	0.610	0.630	316,000	0.6291	1.61%
2025-11-18	0	0.620	0.620	0.630	0.620	0.630	418,000	260,660	0.6236	0.620	0.620	0.630	0.620	0.630	418,000	0.6236	0.00%
2025-11-17	0	0.620	0.620	0.630	0.620	0.640	358,000	224,340	0.6266	0.620	0.620	0.630	0.620	0.640	358,000	0.6266	-1.59%
2025-11-14	0	0.630	0.610	0.630	0.620	0.630	578,000	359,400	0.6218	0.630	0.610	0.630	0.620	0.630	578,000	0.6218	0.00%
2025-11-13	0	0.630	0.610	0.630	0.610	0.650	528,000	326,840	0.6190	0.630	0.610	0.630	0.610	0.650	528,000	0.6190	0.00%
2025-11-12	0	0.630	0.620	0.630	0.620	0.630	260,000	163,540	0.6290	0.630	0.620	0.630	0.620	0.630	260,000	0.6290	0.00%
2025-11-11	0	0.630	0.620	0.630	0.620	0.640	558,000	351,520	0.6300	0.630	0.620	0.630	0.620	0.640	558,000	0.6300	3.28%
2025-11-10	0	0.610	0.610	0.620	0.550	0.640	4,834,000	2,858,560	0.5913	0.610	0.610	0.620	0.550	0.640	4,834,000	0.5913	-7.58%
2025-11-07	0	0.660	0.640	0.660	-	-	0	0	-	0.660	0.640	0.660	-	-	0	-	0.00%
2025-11-06	0	0.660	0.640	0.660	0.640	0.660	76,000	49,540	0.6518	0.660	0.640	0.660	0.640	0.660	76,000	0.6518	1.54%
2025-11-05	0	0.650	0.640	0.650	0.640	0.660	76,000	49,100	0.6461	0.650	0.640	0.650	0.640	0.660	76,000	0.6461	-1.52%
2025-11-04	0	0.660	0.640	0.660	0.640	0.660	22,000	14,320	0.6509	0.660	0.640	0.660	0.640	0.660	22,000	0.6509	0.00%
2025-11-03	0	0.660	0.640	0.660	0.630	0.660	414,000	266,420	0.6435	0.660	0.640	0.660	0.630	0.660	414,000	0.6435	0.00%
2025-10-31	0	0.660	0.650	0.660	0.650	0.660	56,000	36,440	0.6507	0.660	0.650	0.660	0.650	0.660	56,000	0.6507	0.00%
2025-10-30	0	0.660	0.650	0.660	0.640	0.660	106,000	68,900	0.6500	0.660	0.650	0.660	0.640	0.660	106,000	0.6500	0.00%
2025-10-28	0	0.660	0.640	0.660	0.650	0.660	106,000	69,080	0.6517	0.660	0.640	0.660	0.650	0.660	106,000	0.6517	0.00%
2025-10-27	0	0.660	0.640	0.660	0.640	0.660	32,000	20,980	0.6556	0.660	0.640	0.660	0.640	0.660	32,000	0.6556	1.54%
2025-10-24	0	0.650	0.640	0.650	0.640	0.650	10,000	6,440	0.6440	0.650	0.640	0.650	0.640	0.650	10,000	0.6440	-1.52%
2025-10-23	0	0.660	0.650	0.660	0.640	0.660	110,000	71,500	0.6500	0.660	0.650	0.660	0.640	0.660	110,000	0.6500	0.00%
2025-10-22	0	0.660	0.650	0.660	0.650	0.660	46,000	29,920	0.6504	0.660	0.650	0.660	0.650	0.660	46,000	0.6504	0.00%
2025-10-21	0	0.660	0.650	0.660	0.650	0.660	108,000	70,840	0.6559	0.660	0.650	0.660	0.650	0.660	108,000	0.6559	1.54%
2025-10-20	0	0.650	0.650	0.660	0.650	0.650	88,000	57,200	0.6500	0.650	0.650	0.660	0.650	0.650	88,000	0.6500	0.00%
2025-10-17	0	0.650	0.640	0.650	0.640	0.650	28,000	17,960	0.6414	0.650	0.640	0.650	0.640	0.650	28,000	0.6414	0.00%
2025-10-16	0	0.650	0.640	0.650	0.640	0.650	92,000	59,740	0.6493	0.650	0.640	0.650	0.640	0.650	92,000	0.6493	0.00%
2025-10-15	0	0.650	0.650	0.660	0.650	0.650	104,000	67,600	0.6500	0.650	0.650	0.660	0.650	0.650	104,000	0.6500	1.56%
2025-10-14	0	0.640	0.640	0.650	0.640	0.660	108,000	70,540	0.6531	0.640	0.640	0.650	0.640	0.660	108,000	0.6531	-1.54%
2025-10-13	0	0.650	0.640	0.650	0.620	0.660	120,000	77,620	0.6468	0.650	0.640	0.650	0.620	0.660	120,000	0.6468	-1.52%
2025-10-10	0	0.660	0.630	0.660	0.630	0.660	132,000	85,780	0.6498	0.660	0.630	0.660	0.630	0.660	132,000	0.6498	0.00%
2025-10-09	0	0.660	0.650	0.660	0.650	0.660	292,000	189,940	0.6505	0.660	0.650	0.660	0.650	0.660	292,000	0.6505	0.00%
2025-10-08	0	0.660	0.650	0.660	0.650	0.660	60,000	39,120	0.6520	0.660	0.650	0.660	0.650	0.660	60,000	0.6520	0.00%
2025-10-06	0	0.660	0.650	0.660	0.650	0.670	580,000	378,240	0.6521	0.660	0.650	0.660	0.650	0.670	580,000	0.6521	0.00%
2025-10-03	0	0.660	0.650	0.660	0.650	0.670	24,000	15,820	0.6592	0.660	0.650	0.660	0.650	0.670	24,000	0.6592	0.00%
2025-10-02	0	0.660	0.650	0.660	0.650	0.660	26,000	17,000	0.6538	0.660	0.650	0.660	0.650	0.660	26,000	0.6538	0.00%
2025-09-30	0	0.660	0.650	0.660	-	-	0	0	-	0.660	0.650	0.660	-	-	0	-	0.00%
2025-09-29	0	0.660	0.650	0.660	0.650	0.660	60,000	39,340	0.6557	0.660	0.650	0.660	0.650	0.660	60,000	0.6557	0.00%
2025-09-26	0	0.660	0.650	0.660	0.650	0.660	52,000	34,220	0.6581	0.660	0.650	0.660	0.650	0.660	52,000	0.6581	0.00%
2025-09-25	0	0.660	0.650	0.660	0.650	0.660	252,000	164,140	0.6513	0.660	0.650	0.660	0.650	0.660	252,000	0.6513	0.00%
2025-09-24	0	0.660	0.650	0.660	0.650	0.660	586,000	381,000	0.6502	0.660	0.650	0.660	0.650	0.660	586,000	0.6502	0.00%
2025-09-23	0	0.660	0.650	0.660	-	-	0	0	-	0.660	0.650	0.660	-	-	0	-	0.00%
2025-09-22	0	0.660	0.650	0.660	0.650	0.660	360,000	237,400	0.6594	0.660	0.650	0.660	0.650	0.660	360,000	0.6594	0.00%
2025-09-19	0	0.660	0.650	0.670	0.650	0.660	44,000	28,960	0.6582	0.660	0.650	0.670	0.650	0.660	44,000	0.6582	0.00%
2025-09-18	0	0.660	0.650	0.660	0.650	0.660	72,000	47,420	0.6586	0.660	0.650	0.660	0.650	0.660	72,000	0.6586	-1.49%
2025-09-17	0	0.670	0.660	0.670	0.650	0.670	68,000	44,900	0.6603	0.670	0.660	0.670	0.650	0.670	68,000	0.6603	0.00%
2025-09-16	0	0.670	0.650	0.670	0.650	0.670	74,000	48,860	0.6603	0.670	0.650	0.670	0.650	0.670	74,000	0.6603	1.52%
2025-09-15	0	0.660	0.650	0.660	0.650	0.660	390,000	257,060	0.6591	0.660	0.650	0.660	0.650	0.660	390,000	0.6591	1.54%
2025-09-12	0	0.650	0.650	0.660	0.650	0.660	2,696,000	1,765,200	0.6547	0.650	0.650	0.660	0.650	0.660	2,696,000	0.6547	-1.52%
2025-09-11	0	0.660	0.650	0.660	0.650	0.660	50,000	32,900	0.6580	0.660	0.650	0.660	0.650	0.660	50,000	0.6580	0.00%
2025-09-10	0	0.660	0.650	0.660	0.650	0.660	672,000	437,900	0.6516	0.660	0.650	0.660	0.650	0.660	672,000	0.6516	-1.49%
2025-09-09	0	0.670	0.660	0.670	0.650	0.670	1,150,000	751,620	0.6536	0.670	0.660	0.670	0.650	0.670	1,150,000	0.6536	0.00%
2025-09-08	0	0.670	0.650	0.670	0.650	0.670	74,000	48,760	0.6589	0.670	0.650	0.670	0.650	0.670	74,000	0.6589	0.00%
2025-09-05	0	0.670	0.660	0.670	0.660	0.670	44,000	29,300	0.6659	0.670	0.660	0.670	0.660	0.670	44,000	0.6659	0.00%
2025-09-04	0	0.670	0.660	0.670	0.650	0.670	112,000	74,040	0.6611	0.670	0.660	0.670	0.650	0.670	112,000	0.6611	1.52%
2025-09-03	0	0.660	0.660	0.670	0.660	0.680	260,000	172,980	0.6653	0.660	0.660	0.670	0.660	0.680	260,000	0.6653	-1.49%
2025-09-02	0	0.670	0.660	0.670	0.660	0.680	170,000	113,800	0.6694	0.670	0.660	0.670	0.660	0.680	170,000	0.6694	-1.47%
2025-09-01	0	0.680	0.660	0.680	0.660	0.680	618,000	413,940	0.6698	0.680	0.660	0.680	0.660	0.680	618,000	0.6698	1.49%
2025-08-29	0	0.670	0.660	0.670	0.660	0.670	186,000	123,520	0.6641	0.670	0.660	0.670	0.660	0.670	186,000	0.6641	-1.47%
2025-08-28	0	0.680	0.660	0.680	0.650	0.680	836,000	552,220	0.6606	0.680	0.660	0.680	0.650	0.680	836,000	0.6606	1.49%
2025-08-27	0	0.670	0.660	0.670	0.660	0.670	266,000	175,820	0.6610	0.670	0.660	0.670	0.660	0.670	266,000	0.6610	0.00%
2025-08-26	0	0.670	0.670	0.680	0.660	0.690	526,000	354,800	0.6745	0.670	0.670	0.680	0.660	0.690	526,000	0.6745	-1.47%
2025-08-25	0	0.680	0.660	0.680	0.670	0.690	268,000	181,540	0.6774	0.680	0.660	0.680	0.670	0.690	268,000	0.6774	-1.45%
2025-08-22	0	0.690	0.660	0.690	0.660	0.690	94,000	62,680	0.6668	0.690	0.660	0.690	0.660	0.690	94,000	0.6668	1.47%
2025-08-21	0	0.680	0.660	0.680	0.660	0.680	178,000	120,200	0.6753	0.680	0.660	0.680	0.660	0.680	178,000	0.6753	4.62%
2025-08-20	0	0.650	0.650	0.670	-	-	0	0	-	0.650	0.650	0.670	-	-	0	-	0.00%
2025-08-19	0	0.650	0.640	0.660	0.640	0.680	596,000	393,420	0.6601	0.650	0.640	0.660	0.640	0.680	596,000	0.6601	-4.41%
2025-08-18	0	0.680	0.660	0.680	0.660	0.680	202,000	135,340	0.6700	0.680	0.660	0.680	0.660	0.680	202,000	0.6700	4.62%
2025-08-15	0	0.650	0.650	0.670	0.650	0.680	402,000	265,360	0.6601	0.650	0.650	0.670	0.650	0.680	402,000	0.6601	-4.41%
2025-08-14	0	0.680	0.670	0.690	0.670	0.680	350,000	237,600	0.6789	0.680	0.670	0.690	0.670	0.680	350,000	0.6789	0.00%
2025-08-13	0	0.680	0.670	0.680	0.650	0.680	288,000	190,420	0.6612	0.680	0.670	0.680	0.650	0.680	288,000	0.6612	4.62%
2025-08-12	0	0.650	0.650	0.660	0.650	0.660	480,000	314,420	0.6550	0.650	0.650	0.660	0.650	0.660	480,000	0.6550	0.00%
2025-08-11	0	0.650	0.650	0.660	0.630	0.650	202,000	130,620	0.6466	0.650	0.650	0.660	0.630	0.650	202,000	0.6466	0.00%
2025-08-08	0	0.650	0.650	0.660	0.650	0.650	84,000	54,600	0.6500	0.650	0.650	0.660	0.650	0.650	84,000	0.6500	0.00%
2025-08-07	0	0.650	0.650	0.660	0.640	0.650	536,000	348,320	0.6499	0.650	0.650	0.660	0.640	0.650	536,000	0.6499	0.00%
2025-08-06	0	0.650	0.640	0.650	0.630	0.650	900,000	579,120	0.6435	0.650	0.640	0.650	0.630	0.650	900,000	0.6435	1.56%
2025-08-05	0	0.640	0.630	0.640	0.620	0.640	3,054,000	1,906,020	0.6241	0.640	0.630	0.640	0.620	0.640	3,054,000	0.6241	1.59%
2025-08-04	0	0.630	0.630	0.640	0.610	0.650	3,700,279	2,329,430	0.6295	0.630	0.630	0.640	0.610	0.650	3,700,279	0.6295	6.78%
2025-08-01	0	0.590	0.590	0.600	0.570	0.620	1,032,000	611,600	0.5926	0.590	0.590	0.600	0.570	0.620	1,032,000	0.5926	-4.84%
2025-07-31	0	0.620	0.620	0.630	0.620	0.630	514,000	319,800	0.6222	0.620	0.620	0.630	0.620	0.630	514,000	0.6222	0.00%
2025-07-30	0	0.620	0.620	0.640	-	-	0	0	-	0.620	0.620	0.640	-	-	0	-	0.00%
2025-07-29	0	0.620	0.620	0.640	0.620	0.630	24,000	15,000	0.6250	0.620	0.620	0.640	0.620	0.630	24,000	0.6250	-1.59%
2025-07-28	0	0.630	0.630	0.640	0.620	0.630	128,000	80,300	0.6273	0.630	0.630	0.640	0.620	0.630	128,000	0.6273	0.00%
2025-07-25	0	0.630	0.620	0.630	0.630	0.630	38,000	23,940	0.6300	0.630	0.620	0.630	0.630	0.630	38,000	0.6300	1.61%
2025-07-24	0	0.620	0.620	0.630	0.620	0.620	14,000	8,680	0.6200	0.620	0.620	0.630	0.620	0.620	14,000	0.6200	-1.59%
2025-07-23	0	0.630	0.620	0.630	0.620	0.630	186,000	117,100	0.6296	0.630	0.620	0.630	0.620	0.630	186,000	0.6296	0.00%
2025-07-22	0	0.630	0.620	0.630	0.620	0.630	72,000	45,300	0.6292	0.630	0.620	0.630	0.620	0.630	72,000	0.6292	0.00%
2025-07-21	0	0.630	0.620	0.630	0.620	0.630	212,000	133,520	0.6298	0.630	0.620	0.630	0.620	0.630	212,000	0.6298	0.00%
2025-07-18	0	0.630	0.620	0.640	0.620	0.630	12,000	7,500	0.6250	0.630	0.620	0.640	0.620	0.630	12,000	0.6250	0.00%
2025-07-17	0	0.630	0.620	0.630	-	-	0	0	-	0.630	0.620	0.630	-	-	0	-	0.00%
2025-07-16	0	0.630	0.620	0.630	0.620	0.630	224,000	140,560	0.6275	0.630	0.620	0.630	0.620	0.630	224,000	0.6275	0.00%
2025-07-15	0	0.630	0.620	0.640	0.620	0.630	96,000	60,200	0.6271	0.630	0.620	0.640	0.620	0.630	96,000	0.6271	0.00%
2025-07-14	0	0.630	0.620	0.630	0.630	0.640	152,000	96,060	0.6320	0.630	0.620	0.630	0.630	0.640	152,000	0.6320	0.00%
2025-07-11	0	0.630	0.620	0.630	0.620	0.640	288,952	182,010	0.6299	0.630	0.620	0.630	0.620	0.640	288,952	0.6299	-1.56%
2025-07-10	0	0.640	0.630	0.640	0.580	0.650	466,000	290,960	0.6244	0.640	0.630	0.640	0.580	0.650	466,000	0.6244	-1.54%
2025-07-09	0	0.650	0.640	0.650	-	-	0	0	-	0.650	0.640	0.650	-	-	0	-	0.00%
2025-07-08	0	0.650	0.640	0.650	0.640	0.650	568,000	365,680	0.6438	0.650	0.640	0.650	0.640	0.650	568,000	0.6438	0.00%
2025-07-07	0	0.650	0.640	0.650	0.640	0.650	138,000	88,460	0.6410	0.650	0.640	0.650	0.640	0.650	138,000	0.6410	0.00%
2025-07-04	0	0.650	0.640	0.650	0.640	0.650	192,000	122,920	0.6402	0.650	0.640	0.650	0.640	0.650	192,000	0.6402	0.00%
2025-07-03	0	0.650	0.640	0.650	0.640	0.650	28,000	18,180	0.6493	0.650	0.640	0.650	0.640	0.650	28,000	0.6493	0.00%
2025-07-02	0	0.650	0.630	0.650	0.630	0.650	32,000	20,280	0.6338	0.650	0.630	0.650	0.630	0.650	32,000	0.6338	0.00%
2025-06-30	0	0.650	0.620	0.650	0.630	0.650	82,000	51,700	0.6305	0.650	0.620	0.650	0.630	0.650	82,000	0.6305	1.56%
2025-06-27	0	0.640	0.620	0.640	-	-	0	0	-	0.640	0.620	0.640	-	-	0	-	0.00%
2025-06-26	0	0.640	0.620	0.640	0.620	0.640	46,000	29,400	0.6391	0.640	0.620	0.640	0.620	0.640	46,000	0.6391	0.00%
2025-06-25	0	0.640	0.620	0.640	0.620	0.640	10,000	6,320	0.6320	0.640	0.620	0.640	0.620	0.640	10,000	0.6320	0.00%
2025-06-24	0	0.640	0.620	0.640	0.620	0.650	16,000	10,020	0.6263	0.640	0.620	0.640	0.620	0.650	16,000	0.6263	0.00%
2025-06-23	0	0.640	0.620	0.640	-	-	0	0	-	0.640	0.620	0.640	-	-	0	-	0.00%
2025-06-20	0	0.640	0.620	0.640	0.620	0.640	26,000	16,200	0.6231	0.640	0.620	0.640	0.620	0.640	26,000	0.6231	0.00%
2025-06-19	0	0.640	0.620	0.640	0.620	0.640	116,000	72,380	0.6240	0.640	0.620	0.640	0.620	0.640	116,000	0.6240	0.00%
2025-06-18	0	0.640	0.640	0.650	0.630	0.640	10,000	6,360	0.6360	0.640	0.640	0.650	0.630	0.640	10,000	0.6360	0.00%
2025-06-17	0	0.640	0.620	0.640	0.620	0.640	36,000	22,680	0.6300	0.640	0.620	0.640	0.620	0.640	36,000	0.6300	0.00%
2025-06-16	0	0.640	0.620	0.640	0.620	0.640	92,000	58,460	0.6354	0.640	0.620	0.640	0.620	0.640	92,000	0.6354	0.00%
2025-06-13	0	0.640	0.620	0.640	0.610	0.640	146,000	91,500	0.6267	0.640	0.620	0.640	0.610	0.640	146,000	0.6267	2.40%
2025-06-12	0	0.680	0.670	0.680	0.660	0.680	576,000	385,360	0.6690	0.625	0.616	0.625	0.607	0.625	626,688	0.6149	3.03%
2025-06-11	0	0.660	0.650	0.660	0.650	0.660	58,000	38,240	0.6593	0.607	0.597	0.607	0.597	0.607	63,104	0.6060	0.00%
2025-06-10	0	0.660	0.650	0.660	0.650	0.660	402,000	265,300	0.6600	0.607	0.597	0.607	0.597	0.607	437,376	0.6066	0.00%
2025-06-09	0	0.660	0.660	0.670	0.660	0.680	116,000	77,580	0.6688	0.607	0.607	0.616	0.607	0.625	126,208	0.6147	-2.94%
2025-06-06	0	0.680	0.650	0.680	0.650	0.680	60,000	40,240	0.6707	0.625	0.597	0.625	0.597	0.625	65,280	0.6164	1.49%
2025-06-05	0	0.670	0.650	0.670	0.650	0.670	258,000	172,520	0.6687	0.616	0.597	0.616	0.597	0.616	280,704	0.6146	3.08%
2025-06-04	0	0.650	0.650	0.660	0.650	0.650	20,000	13,000	0.6500	0.597	0.597	0.607	0.597	0.597	21,760	0.5974	0.00%
2025-06-03	0	0.650	0.640	0.660	-	-	0	0	-	0.597	0.588	0.607	-	-	0	-	0.00%
2025-06-02	0	0.650	0.630	0.650	0.630	0.660	20,000	13,060	0.6530	0.597	0.579	0.597	0.579	0.607	21,760	0.6002	0.00%
2025-05-30	0	0.650	0.630	0.650	0.630	0.650	66,000	42,660	0.6464	0.597	0.579	0.597	0.579	0.597	71,808	0.5941	0.00%
2025-05-29	0	0.650	0.640	0.650	0.640	0.650	154,000	99,100	0.6435	0.597	0.588	0.597	0.588	0.597	167,552	0.5915	0.00%
2025-05-28	0	0.650	0.630	0.650	0.630	0.650	32,000	20,200	0.6313	0.597	0.579	0.597	0.579	0.597	34,816	0.5802	0.00%
2025-05-27	0	0.650	0.640	0.650	0.630	0.650	22,000	14,020	0.6373	0.597	0.588	0.597	0.579	0.597	23,936	0.5857	0.00%
2025-05-26	0	0.650	0.630	0.650	0.630	0.650	26,000	16,460	0.6331	0.597	0.579	0.597	0.579	0.597	28,288	0.5819	0.00%
2025-05-23	0	0.650	0.630	0.650	-	-	0	0	-	0.597	0.579	0.597	-	-	0	-	0.00%
2025-05-22	0	0.650	0.630	0.650	-	-	0	0	-	0.597	0.579	0.597	-	-	0	-	0.00%
2025-05-21	0	0.650	0.640	0.650	0.630	0.650	56,000	35,580	0.6354	0.597	0.588	0.597	0.579	0.597	60,928	0.5840	1.56%
2025-05-20	0	0.640	0.630	0.650	0.630	0.660	144,000	92,460	0.6421	0.588	0.579	0.597	0.579	0.607	156,672	0.5902	-4.48%
2025-05-19	0	0.670	0.630	0.670	0.630	0.680	22,000	14,420	0.6555	0.616	0.579	0.616	0.579	0.625	23,936	0.6024	3.08%
2025-05-16	0	0.650	0.630	0.650	0.620	0.650	12,000	7,680	0.6400	0.597	0.579	0.597	0.570	0.597	13,056	0.5882	1.56%
2025-05-15	0	0.640	0.620	0.650	0.620	0.660	20,000	12,760	0.6380	0.588	0.570	0.597	0.570	0.607	21,760	0.5864	0.00%
2025-05-14	0	0.640	0.620	0.640	0.620	0.650	176,000	111,060	0.6310	0.588	0.570	0.588	0.570	0.597	191,488	0.5800	-1.54%
2025-05-13	0	0.650	0.630	0.650	0.630	0.660	38,000	24,580	0.6468	0.597	0.579	0.597	0.579	0.607	41,344	0.5945	-1.52%
2025-05-12	0	0.660	0.630	0.660	0.630	0.660	360,000	231,560	0.6432	0.607	0.579	0.607	0.579	0.607	391,680	0.5912	3.13%
2025-05-09	0	0.640	0.630	0.640	0.630	0.640	152,000	96,200	0.6329	0.588	0.579	0.588	0.579	0.588	165,376	0.5817	0.00%
2025-05-08	0	0.640	0.630	0.640	0.630	0.650	122,000	78,700	0.6451	0.588	0.579	0.588	0.579	0.597	132,736	0.5929	-1.54%
2025-05-07	0	0.650	0.630	0.650	0.640	0.650	494,000	319,320	0.6464	0.597	0.579	0.597	0.588	0.597	537,472	0.5941	1.56%
2025-05-06	0	0.640	0.640	0.660	0.640	0.660	202,000	131,120	0.6491	0.588	0.588	0.607	0.588	0.607	219,776	0.5966	1.59%
2025-05-02	0	0.630	0.630	0.650	0.610	0.830	3,298,000	2,314,560	0.7018	0.579	0.579	0.597	0.561	0.763	3,588,224	0.6450	0.00%
2025-04-30	0	0.630	0.610	0.630	0.610	0.640	28,000	17,500	0.6250	0.579	0.561	0.579	0.561	0.588	30,464	0.5744	0.00%
2025-04-29	0	0.630	0.600	0.640	0.600	0.650	96,000	59,000	0.6146	0.579	0.551	0.588	0.551	0.597	104,448	0.5649	-3.08%
2025-04-28	0	0.650	0.600	0.650	0.590	0.650	178,000	106,380	0.5976	0.597	0.551	0.597	0.542	0.597	193,664	0.5493	1.56%
2025-04-25	0	0.640	0.590	0.640	0.590	0.640	18,000	11,320	0.6289	0.588	0.542	0.588	0.542	0.588	19,584	0.5780	1.59%
2025-04-24	0	0.630	0.590	0.630	0.590	0.640	20,000	12,620	0.6310	0.579	0.542	0.579	0.542	0.588	21,760	0.5800	0.00%
2025-04-23	0	0.630	0.590	0.630	0.590	0.630	80,000	49,200	0.6150	0.579	0.542	0.579	0.542	0.579	87,040	0.5653	6.78%
2025-04-22	0	0.590	0.580	0.590	0.580	0.610	10,000	6,040	0.6040	0.542	0.533	0.542	0.533	0.561	10,880	0.5551	-3.28%
2025-04-17	0	0.610	0.570	0.610	0.570	0.620	44,000	25,360	0.5764	0.561	0.524	0.561	0.524	0.570	47,872	0.5297	0.00%
2025-04-16	0	0.610	0.570	0.620	0.570	0.610	6,000	3,580	0.5967	0.561	0.524	0.570	0.524	0.561	6,528	0.5484	0.00%
2025-04-15	0	0.610	0.560	0.610	0.580	0.620	136,000	83,420	0.6134	0.561	0.515	0.561	0.533	0.570	147,968	0.5638	0.00%
2025-04-14	0	0.610	0.570	0.630	-	-	0	0	-	0.561	0.524	0.579	-	-	0	-	0.00%
2025-04-11	0	0.610	0.570	0.610	0.580	0.620	26,000	15,660	0.6023	0.561	0.524	0.561	0.533	0.570	28,288	0.5536	-1.61%
2025-04-10	0	0.620	0.600	0.620	0.600	0.620	128,000	77,280	0.6038	0.570	0.551	0.570	0.551	0.570	139,264	0.5549	3.33%
2025-04-09	0	0.600	0.560	0.620	-	-	0	0	-	0.551	0.515	0.570	-	-	0	-	0.00%
2025-04-08	0	0.600	0.580	0.600	0.580	0.600	170,000	101,900	0.5994	0.551	0.533	0.551	0.533	0.551	184,960	0.5509	0.00%
2025-04-07	0	0.600	0.580	0.600	0.560	0.610	182,000	106,200	0.5835	0.551	0.533	0.551	0.515	0.561	198,016	0.5363	-9.09%
2025-04-03	0	0.660	0.630	0.660	0.630	0.660	16,000	10,200	0.6375	0.607	0.579	0.607	0.579	0.607	17,408	0.5859	-1.49%
2025-04-02	0	0.670	0.630	0.670	0.640	0.670	28,000	18,140	0.6479	0.616	0.579	0.616	0.588	0.616	30,464	0.5955	3.08%
2025-04-01	0	0.650	0.640	0.650	-	-	0	0	-	0.597	0.588	0.597	-	-	0	-	0.00%
2025-03-31	0	0.650	0.630	0.660	0.640	0.650	68,000	43,640	0.6418	0.597	0.579	0.607	0.588	0.597	73,984	0.5899	0.00%
2025-03-28	0	0.650	0.650	0.670	0.650	0.670	36,000	23,600	0.6556	0.597	0.597	0.616	0.597	0.616	39,168	0.6025	-4.41%
2025-03-27	0	0.680	0.660	0.680	-	-	0	0	-	0.625	0.607	0.625	-	-	0	-	0.00%
2025-03-26	0	0.680	0.660	0.690	0.640	0.680	108,000	69,580	0.6443	0.625	0.607	0.634	0.588	0.625	117,504	0.5922	0.00%
2025-03-25	0	0.680	0.640	0.680	0.630	0.680	108,000	70,000	0.6481	0.625	0.588	0.625	0.579	0.625	117,504	0.5957	-1.45%
2025-03-24	0	0.690	0.660	0.690	0.670	0.690	406,000	276,140	0.6801	0.634	0.607	0.634	0.616	0.634	441,728	0.6251	6.15%
2025-03-21	0	0.650	0.640	0.670	-	-	0	0	-	0.597	0.588	0.616	-	-	0	-	0.00%
2025-03-20	0	0.650	0.640	0.670	0.640	0.660	100,000	65,600	0.6560	0.597	0.588	0.616	0.588	0.607	108,800	0.6029	-2.99%
2025-03-19	0	0.670	0.650	0.670	0.650	0.670	70,000	45,680	0.6526	0.616	0.597	0.616	0.597	0.616	76,160	0.5998	3.08%
2025-03-18	0	0.650	0.640	0.660	0.650	0.650	88,000	57,200	0.6500	0.597	0.588	0.607	0.597	0.597	95,744	0.5974	1.56%
2025-03-17	0	0.640	0.640	0.650	0.640	0.640	80,000	51,200	0.6400	0.588	0.588	0.597	0.588	0.588	87,040	0.5882	1.59%
2025-03-14	0	0.630	0.620	0.630	0.620	0.630	72,000	45,340	0.6297	0.579	0.570	0.579	0.570	0.579	78,336	0.5788	1.61%
2025-03-13	0	0.620	0.620	0.630	0.620	0.630	92,000	57,540	0.6254	0.570	0.570	0.579	0.570	0.579	100,096	0.5748	0.00%
2025-03-12	0	0.620	0.610	0.620	0.620	0.620	52,000	32,240	0.6200	0.570	0.561	0.570	0.570	0.570	56,576	0.5699	1.64%
2025-03-11	0	0.610	0.610	0.640	-	-	0	0	-	0.561	0.561	0.588	-	-	0	-	1.67%
2025-03-10	0	0.600	0.600	0.630	-	-	0	0	-	0.551	0.551	0.579	-	-	0	-	0.00%
2025-03-07	0	0.600	0.600	0.620	0.590	0.600	38,000	22,500	0.5921	0.551	0.551	0.570	0.542	0.551	41,344	0.5442	3.45%
2025-03-06	0	0.580	0.580	0.600	0.570	0.620	116,000	68,900	0.5940	0.533	0.533	0.551	0.524	0.570	126,208	0.5459	-1.69%
2025-03-05	0	0.590	0.590	0.610	0.590	0.610	110,000	65,980	0.5998	0.542	0.542	0.561	0.542	0.561	119,680	0.5513	0.00%
2025-03-04	0	0.590	0.590	0.640	0.590	0.590	8,000	4,720	0.5900	0.542	0.542	0.588	0.542	0.542	8,704	0.5423	3.51%
2025-03-03	0	0.570	0.570	0.600	-	-	0	0	-	0.524	0.524	0.551	-	-	0	-	0.00%
2025-02-28	0	0.570	0.570	0.590	0.570	0.590	194,000	112,860	0.5818	0.524	0.524	0.542	0.524	0.542	211,072	0.5347	-5.00%
2025-02-27	0	0.600	0.600	0.610	0.600	0.600	20,000	12,000	0.6000	0.551	0.551	0.561	0.551	0.551	21,760	0.5515	0.00%
2025-02-26	0	0.600	0.590	0.600	0.600	0.600	50,000	30,000	0.6000	0.551	0.542	0.551	0.551	0.551	54,400	0.5515	0.00%
2025-02-25	0	0.600	0.600	0.610	0.590	0.600	158,000	94,760	0.5997	0.551	0.551	0.561	0.542	0.551	171,904	0.5512	1.69%
2025-02-24	0	0.590	0.590	0.600	0.590	0.610	104,000	62,260	0.5987	0.542	0.542	0.551	0.542	0.561	113,152	0.5502	0.00%
2025-02-21	0	0.590	0.580	0.590	0.590	0.600	136,000	80,280	0.5903	0.542	0.533	0.542	0.542	0.551	147,968	0.5425	-1.67%
2025-02-20	0	0.600	0.590	0.610	0.590	0.600	172,000	102,180	0.5941	0.551	0.542	0.561	0.542	0.551	187,136	0.5460	0.00%
2025-02-19	0	0.600	0.590	0.630	-	-	0	0	-	0.551	0.542	0.579	-	-	0	-	0.00%
2025-02-18	0	0.600	0.600	0.630	0.600	0.600	34,000	20,400	0.6000	0.551	0.551	0.579	0.551	0.551	36,992	0.5515	-1.64%
2025-02-17	0	0.610	0.590	0.630	0.590	0.610	32,000	19,480	0.6088	0.561	0.542	0.579	0.542	0.561	34,816	0.5595	0.00%
2025-02-14	0	0.610	0.610	0.630	0.590	0.610	42,000	24,980	0.5948	0.561	0.561	0.579	0.542	0.561	45,696	0.5467	0.00%
2025-02-13	0	0.610	0.610	0.620	0.610	0.610	128,000	78,080	0.6100	0.561	0.561	0.570	0.561	0.561	139,264	0.5607	0.00%
2025-02-12	0	0.610	0.610	0.640	0.610	0.620	152,000	92,920	0.6113	0.561	0.561	0.588	0.561	0.570	165,376	0.5619	0.00%
2025-02-11	0	0.610	0.590	0.640	-	-	0	0	-	0.561	0.542	0.588	-	-	0	-	0.00%
2025-02-10	0	0.610	0.610	0.630	-	-	0	0	-	0.561	0.561	0.579	-	-	0	-	0.00%
2025-02-07	0	0.610	0.610	0.630	-	-	0	0	-	0.561	0.561	0.579	-	-	0	-	1.67%
2025-02-06	0	0.600	0.600	0.620	0.600	0.620	128,000	77,040	0.6019	0.551	0.551	0.570	0.551	0.570	139,264	0.5532	-1.64%
2025-02-05	0	0.610	0.590	0.670	-	-	0	0	-	0.561	0.542	0.616	-	-	0	-	0.00%
2025-02-04	0	0.610	0.590	0.630	-	-	0	0	-	0.561	0.542	0.579	-	-	0	-	0.00%
2025-02-03	0	0.610	0.590	0.640	-	-	0	0	-	0.561	0.542	0.588	-	-	0	-	0.00%
2025-01-28	0	0.610	0.600	0.630	-	-	0	0	-	0.561	0.551	0.579	-	-	0	-	0.00%
2025-01-27	0	0.610	0.610	0.630	0.600	0.610	24,000	14,620	0.6092	0.561	0.561	0.579	0.551	0.561	26,112	0.5599	0.00%
2025-01-24	0	0.610	0.590	0.610	-	-	0	0	-	0.561	0.542	0.561	-	-	0	-	-1.61%
2025-01-23	0	0.620	0.620	0.640	0.600	0.620	10,000	6,120	0.6120	0.570	0.570	0.588	0.551	0.570	10,880	0.5625	5.08%
2025-01-22	0	0.590	0.590	0.600	0.590	0.600	32,000	19,180	0.5994	0.542	0.542	0.551	0.542	0.551	34,816	0.5509	-3.28%
2025-01-21	0	0.610	0.610	0.620	0.600	0.610	120,000	72,420	0.6035	0.561	0.561	0.570	0.551	0.561	130,560	0.5547	1.67%
2025-01-20	0	0.600	0.600	0.610	0.600	0.610	42,000	25,600	0.6095	0.551	0.551	0.561	0.551	0.561	45,696	0.5602	0.00%
2025-01-17	0	0.600	0.600	0.610	0.600	0.610	150,000	91,480	0.6099	0.551	0.551	0.561	0.551	0.561	163,200	0.5605	-4.76%
2025-01-16	0	0.630	0.610	0.630	0.610	0.650	16,000	10,200	0.6375	0.579	0.561	0.579	0.561	0.597	17,408	0.5859	3.28%
2025-01-15	0	0.610	0.610	0.630	0.610	0.640	24,000	14,960	0.6233	0.561	0.561	0.579	0.561	0.588	26,112	0.5729	-1.61%
2025-01-14	0	0.620	0.610	0.630	-	-	0	0	-	0.570	0.561	0.579	-	-	0	-	0.00%
2025-01-13	0	0.620	0.610	0.620	0.610	0.620	84,000	51,320	0.6110	0.570	0.561	0.570	0.561	0.570	91,392	0.5615	0.00%
2025-01-10	0	0.620	0.610	0.630	-	-	0	0	-	0.570	0.561	0.579	-	-	0	-	0.00%
2025-01-09	0	0.620	0.610	0.630	-	-	0	0	-	0.570	0.561	0.579	-	-	0	-	0.00%
2025-01-08	0	0.620	0.620	0.630	0.620	0.640	108,000	67,040	0.6207	0.570	0.570	0.579	0.570	0.588	117,504	0.5705	-1.59%
2025-01-07	0	0.630	0.620	0.630	0.620	0.640	48,000	29,880	0.6225	0.579	0.570	0.579	0.570	0.588	52,224	0.5722	0.00%
2025-01-06	0	0.630	0.620	0.630	-	-	0	0	-	0.579	0.570	0.579	-	-	0	-	0.00%
2025-01-03	0	0.630	0.610	0.630	0.610	0.640	50,000	31,120	0.6224	0.579	0.561	0.579	0.561	0.588	54,400	0.5721	-1.56%
2025-01-02	0	0.640	0.620	0.650	-	-	0	0	-	0.588	0.570	0.597	-	-	0	-	0.00%
2024-12-31	0	0.640	0.610	0.650	0.610	0.640	70,000	42,960	0.6137	0.588	0.561	0.597	0.561	0.588	76,160	0.5641	1.59%
2024-12-30	0	0.630	0.610	0.630	0.610	0.630	82,000	50,140	0.6115	0.579	0.561	0.579	0.561	0.579	89,216	0.5620	0.00%
2024-12-27	0	0.630	0.610	0.630	0.610	0.630	16,000	9,840	0.6150	0.579	0.561	0.579	0.561	0.579	17,408	0.5653	1.61%
2024-12-24	0	0.620	0.610	0.620	-	-	0	0	-	0.570	0.561	0.570	-	-	0	-	-1.59%
2024-12-23	0	0.630	0.610	0.630	0.610	0.630	12,000	7,360	0.6133	0.579	0.561	0.579	0.561	0.579	13,056	0.5637	0.00%
2024-12-20	0	0.630	0.610	0.630	0.610	0.630	72,000	44,080	0.6122	0.579	0.561	0.579	0.561	0.579	78,336	0.5627	0.00%
2024-12-19	0	0.630	0.600	0.630	0.600	0.640	1,088,000	653,240	0.6004	0.579	0.551	0.579	0.551	0.588	1,183,744	0.5518	1.61%
2024-12-18	0	0.620	0.610	0.620	0.610	0.620	212,000	129,540	0.6110	0.570	0.561	0.570	0.561	0.570	230,656	0.5616	-1.59%
2024-12-17	0	0.630	0.610	0.630	0.610	0.630	128,000	78,160	0.6106	0.579	0.561	0.579	0.561	0.579	139,264	0.5612	0.00%
2024-12-16	0	0.630	0.610	0.650	0.610	0.630	128,000	78,160	0.6106	0.579	0.561	0.597	0.561	0.579	139,264	0.5612	0.00%
2024-12-13	0	0.630	0.620	0.640	-	-	0	0	-	0.579	0.570	0.588	-	-	0	-	0.00%
2024-12-12	0	0.630	0.610	0.630	-	-	0	0	-	0.579	0.561	0.579	-	-	0	-	0.00%
2024-12-11	0	0.630	0.610	0.630	-	-	0	0	-	0.579	0.561	0.579	-	-	0	-	0.00%
2024-12-10	0	0.630	0.610	0.640	-	-	0	0	-	0.579	0.561	0.588	-	-	0	-	0.00%
2024-12-09	0	0.630	0.610	0.640	0.610	0.630	192,000	117,180	0.6103	0.579	0.561	0.588	0.561	0.579	208,896	0.5609	1.61%
2024-12-06	0	0.620	0.610	0.620	0.610	0.620	46,000	28,100	0.6109	0.570	0.561	0.570	0.561	0.570	50,048	0.5615	0.00%
2024-12-05	0	0.620	0.610	0.620	-	-	0	0	-	0.570	0.561	0.570	-	-	0	-	0.00%
2024-12-04	0	0.620	0.610	0.620	-	-	0	0	-	0.570	0.561	0.570	-	-	0	-	0.00%
2024-12-03	0	0.620	0.610	0.620	-	-	0	0	-	0.570	0.561	0.570	-	-	0	-	-1.59%
2024-12-02	0	0.630	0.610	0.630	0.610	0.630	16,000	9,800	0.6125	0.579	0.561	0.579	0.561	0.579	17,408	0.5630	0.00%
2024-11-29	0	0.630	0.610	0.640	0.610	0.640	190,000	117,460	0.6182	0.579	0.561	0.588	0.561	0.588	206,720	0.5682	0.00%
2024-11-28	0	0.630	0.610	0.640	-	-	0	0	-	0.579	0.561	0.588	-	-	0	-	0.00%
2024-11-27	0	0.630	0.610	0.630	0.610	0.630	38,000	23,620	0.6216	0.579	0.561	0.579	0.561	0.579	41,344	0.5713	0.00%
2024-11-26	0	0.630	0.610	0.650	0.610	0.630	416,000	254,020	0.6106	0.579	0.561	0.597	0.561	0.579	452,608	0.5612	0.00%
2024-11-25	0	0.630	0.610	0.630	-	-	0	0	-	0.579	0.561	0.579	-	-	0	-	0.00%
2024-11-22	0	0.630	0.610	0.640	0.610	0.630	128,000	78,160	0.6106	0.579	0.561	0.588	0.561	0.579	139,264	0.5612	0.00%
2024-11-21	0	0.630	0.610	0.640	-	-	0	0	-	0.579	0.561	0.588	-	-	0	-	0.00%
2024-11-20	0	0.630	0.610	0.640	0.610	0.630	28,000	17,120	0.6114	0.579	0.561	0.588	0.561	0.579	30,464	0.5620	0.00%
2024-11-19	0	0.630	0.610	0.630	0.610	0.630	26,000	16,000	0.6154	0.579	0.561	0.579	0.561	0.579	28,288	0.5656	0.00%
2024-11-18	0	0.630	0.610	0.630	-	-	0	0	-	0.579	0.561	0.579	-	-	0	-	0.00%
2024-11-15	0	0.630	0.610	0.630	0.610	0.640	136,000	84,320	0.6200	0.579	0.561	0.579	0.561	0.588	147,968	0.5699	-1.56%
2024-11-14	0	0.640	0.620	0.640	0.610	0.640	72,000	44,660	0.6203	0.588	0.570	0.588	0.561	0.588	78,336	0.5701	0.00%
2024-11-13	0	0.640	0.610	0.640	0.620	0.690	730,001	460,500	0.6308	0.588	0.561	0.588	0.570	0.634	794,241	0.5798	0.00%
2024-11-12	0	0.640	0.610	0.640	-	-	0	0	-	0.588	0.561	0.588	-	-	0	-	0.00%
2024-11-11	0	0.640	0.610	0.640	-	-	0	0	-	0.588	0.561	0.588	-	-	0	-	0.00%
2024-11-08	0	0.640	0.630	0.640	0.620	0.640	296,000	184,400	0.6230	0.588	0.579	0.588	0.570	0.588	322,048	0.5726	1.59%
2024-11-07	0	0.630	0.620	0.650	0.620	0.650	292,000	184,140	0.6306	0.579	0.570	0.597	0.570	0.597	317,696	0.5796	-4.55%
2024-11-06	0	0.660	0.650	0.660	0.640	0.670	172,000	113,520	0.6600	0.607	0.597	0.607	0.588	0.616	187,136	0.6066	0.00%
2024-11-05	0	0.660	0.640	0.660	0.640	0.660	14,000	9,000	0.6429	0.607	0.588	0.607	0.588	0.607	15,232	0.5909	0.00%
2024-11-04	0	0.660	0.640	0.660	0.640	0.660	326,000	208,860	0.6407	0.607	0.588	0.607	0.588	0.607	354,688	0.5889	1.54%
2024-11-01	0	0.650	0.630	0.650	0.640	0.650	234,000	150,040	0.6412	0.597	0.579	0.597	0.588	0.597	254,592	0.5893	0.00%
2024-10-31	0	0.650	0.640	0.650	0.630	0.650	28,000	17,860	0.6379	0.597	0.588	0.597	0.579	0.597	30,464	0.5863	0.00%
2024-10-30	0	0.650	0.640	0.650	0.640	0.650	318,000	203,620	0.6403	0.597	0.588	0.597	0.588	0.597	345,984	0.5885	0.00%
2024-10-29	0	0.650	0.640	0.650	0.640	0.660	324,000	208,540	0.6436	0.597	0.588	0.597	0.588	0.607	352,512	0.5916	0.00%
2024-10-28	0	0.650	0.640	0.660	0.640	0.660	122,000	78,560	0.6439	0.597	0.588	0.607	0.588	0.607	132,736	0.5919	-1.52%
2024-10-25	0	0.660	0.650	0.660	0.650	0.660	52,000	34,100	0.6558	0.607	0.597	0.607	0.597	0.607	56,576	0.6027	1.54%
2024-10-24	0	0.650	0.640	0.670	0.640	0.660	26,000	16,680	0.6415	0.597	0.588	0.616	0.588	0.607	28,288	0.5896	-1.52%
2024-10-23	0	0.660	0.630	0.660	0.630	0.660	116,000	74,480	0.6421	0.607	0.579	0.607	0.579	0.607	126,208	0.5901	-1.49%
2024-10-22	0	0.670	0.650	0.670	0.630	0.670	322,000	203,660	0.6325	0.616	0.597	0.616	0.579	0.616	350,336	0.5813	0.00%
2024-10-21	0	0.670	0.650	0.680	-	-	0	0	-	0.616	0.597	0.625	-	-	0	-	0.00%
2024-10-18	0	0.670	0.650	0.670	0.630	0.680	676,000	429,380	0.6352	0.616	0.597	0.616	0.579	0.625	735,488	0.5838	3.08%
2024-10-17	0	0.650	0.630	0.660	0.640	0.650	210,000	135,500	0.6452	0.597	0.579	0.607	0.588	0.597	228,480	0.5930	-1.52%
2024-10-16	0	0.660	0.650	0.660	0.640	0.660	650,000	419,100	0.6448	0.607	0.597	0.607	0.588	0.607	707,200	0.5926	0.00%
2024-10-15	0	0.660	0.650	0.660	0.640	0.670	428,000	277,020	0.6472	0.607	0.597	0.607	0.588	0.616	465,664	0.5949	-1.49%
2024-10-14	0	0.670	0.650	0.670	0.650	0.690	546,000	358,400	0.6564	0.616	0.597	0.616	0.597	0.634	594,048	0.6033	-4.29%
2024-10-10	0	0.700	0.660	0.700	0.660	0.700	448,000	302,940	0.6762	0.643	0.607	0.643	0.607	0.643	487,424	0.6215	-1.41%
2024-10-09	0	0.710	0.700	0.710	0.700	0.720	150,000	105,740	0.7049	0.653	0.643	0.653	0.643	0.662	163,200	0.6479	1.43%
2024-10-08	0	0.700	0.690	0.700	0.700	0.700	452,000	316,400	0.7000	0.643	0.634	0.643	0.643	0.643	491,776	0.6434	0.00%
2024-10-07	0	0.700	0.700	0.710	0.690	0.710	224,000	157,720	0.7041	0.643	0.643	0.653	0.634	0.653	243,712	0.6472	6.06%
2024-10-04	0	0.660	0.650	0.680	-	-	0	0	-	0.607	0.597	0.625	-	-	0	-	0.00%
2024-10-03	0	0.660	0.640	0.670	0.650	0.660	108,000	70,420	0.6520	0.607	0.588	0.616	0.597	0.607	117,504	0.5993	0.00%
2024-10-02	0	0.660	0.650	0.660	0.650	0.660	306,000	200,100	0.6539	0.607	0.597	0.607	0.597	0.607	332,928	0.6010	1.54%
2024-09-30	0	0.650	0.650	0.660	0.640	0.660	360,000	235,300	0.6536	0.597	0.597	0.607	0.588	0.607	391,680	0.6007	0.00%
2024-09-27	0	0.650	0.650	0.660	0.640	0.660	1,160,000	754,320	0.6503	0.597	0.597	0.607	0.588	0.607	1,262,080	0.5977	0.00%
2024-09-26	0	0.650	0.640	0.650	0.650	0.650	220,000	143,000	0.6500	0.597	0.588	0.597	0.597	0.597	239,360	0.5974	3.17%
2024-09-25	0	0.630	0.630	0.650	0.630	0.640	404,000	258,520	0.6399	0.579	0.579	0.597	0.579	0.588	439,552	0.5881	-1.56%
2024-09-24	0	0.640	0.630	0.650	0.630	0.640	162,000	102,560	0.6331	0.588	0.579	0.597	0.579	0.588	176,256	0.5819	1.59%
2024-09-23	0	0.630	0.630	0.640	0.630	0.630	118,000	74,340	0.6300	0.579	0.579	0.588	0.579	0.579	128,384	0.5790	0.00%
2024-09-20	0	0.630	0.630	0.640	0.630	0.630	28,000	17,640	0.6300	0.579	0.579	0.588	0.579	0.579	30,464	0.5790	0.00%
2024-09-19	0	0.630	0.630	0.640	0.620	0.640	360,000	226,620	0.6295	0.579	0.579	0.588	0.570	0.588	391,680	0.5786	0.00%
2024-09-17	0	0.630	0.630	0.640	0.630	0.640	172,000	108,440	0.6305	0.579	0.579	0.588	0.579	0.588	187,136	0.5795	0.00%
2024-09-16	0	0.630	0.630	0.640	0.630	0.630	64,000	40,320	0.6300	0.579	0.579	0.588	0.579	0.579	69,632	0.5790	0.00%
2024-09-13	0	0.630	0.630	0.640	-	-	0	0	-	0.579	0.579	0.588	-	-	0	-	0.00%
2024-09-12	0	0.630	0.630	0.640	0.630	0.630	18,000	11,360	0.6311	0.579	0.579	0.588	0.579	0.579	19,584	0.5801	0.00%
2024-09-11	0	0.630	0.630	0.640	0.610	0.630	150,000	94,180	0.6279	0.579	0.579	0.588	0.561	0.579	163,200	0.5771	0.00%
2024-09-10	0	0.630	0.630	0.640	0.630	0.630	588,000	370,440	0.6300	0.579	0.579	0.588	0.579	0.579	639,744	0.5790	5.00%
2024-09-09	0	0.600	0.600	0.630	0.600	0.600	16,000	9,600	0.6000	0.551	0.551	0.579	0.551	0.551	17,408	0.5515	0.00%
2024-09-05	0	0.600	0.600	0.620	-	-	0	0	-	0.551	0.551	0.570	-	-	0	-	0.00%
2024-09-04	0	0.600	0.580	0.600	0.600	0.600	60,000	36,000	0.6000	0.551	0.533	0.551	0.551	0.551	65,280	0.5515	0.00%
2024-09-03	0	0.600	0.590	0.610	0.550	0.600	100,000	59,480	0.5948	0.551	0.542	0.561	0.506	0.551	108,800	0.5467	0.00%
2024-09-02	0	0.600	0.590	0.600	0.600	0.600	120,000	72,000	0.6000	0.551	0.542	0.551	0.551	0.551	130,560	0.5515	0.00%
2024-08-30	0	0.600	0.590	0.620	0.500	0.600	218,000	124,540	0.5713	0.551	0.542	0.570	0.460	0.551	237,184	0.5251	0.00%
2024-08-29	0	0.600	0.600	0.620	0.600	0.600	50,000	30,000	0.6000	0.551	0.551	0.570	0.551	0.551	54,400	0.5515	0.00%
2024-08-28	0	0.600	0.600	0.610	0.600	0.600	234,000	140,400	0.6000	0.551	0.551	0.561	0.551	0.551	254,592	0.5515	0.00%
2024-08-27	0	0.600	0.600	0.620	-	-	0	0	-	0.551	0.551	0.570	-	-	0	-	0.00%
2024-08-26	0	0.600	0.600	0.610	0.600	0.610	400,000	240,400	0.6010	0.551	0.551	0.561	0.551	0.561	435,200	0.5524	1.69%
2024-08-23	0	0.590	0.590	0.610	-	-	0	0	-	0.542	0.542	0.561	-	-	0	-	0.00%
2024-08-22	0	0.590	0.580	0.600	0.590	0.600	372,000	220,580	0.5930	0.542	0.533	0.551	0.542	0.551	404,736	0.5450	-1.67%
2024-08-21	0	0.600	0.590	0.600	0.590	0.600	862,000	516,980	0.5997	0.551	0.542	0.551	0.542	0.551	937,856	0.5512	0.00%
2024-08-20	0	0.600	0.590	0.610	0.590	0.600	230,000	137,820	0.5992	0.551	0.542	0.561	0.542	0.551	250,240	0.5508	-1.64%
2024-08-19	0	0.610	0.610	0.620	0.590	0.620	316,000	194,140	0.6144	0.561	0.561	0.570	0.542	0.570	343,808	0.5647	-1.61%
2024-08-16	0	0.620	0.620	0.630	0.620	0.620	28,000	17,360	0.6200	0.570	0.570	0.579	0.570	0.570	30,464	0.5699	1.64%
2024-08-15	0	0.610	0.600	0.620	0.590	0.610	110,000	66,280	0.6025	0.561	0.551	0.570	0.542	0.561	119,680	0.5538	0.00%
2024-08-14	0	0.610	0.600	0.630	-	-	0	0	-	0.561	0.551	0.579	-	-	0	-	0.00%
2024-08-13	0	0.610	0.610	0.630	0.600	0.610	242,000	145,520	0.6013	0.561	0.561	0.579	0.551	0.561	263,296	0.5527	0.00%
2024-08-12	0	0.610	0.590	0.630	-	-	0	0	-	0.561	0.542	0.579	-	-	0	-	0.00%
2024-08-09	0	0.610	0.600	0.610	0.600	0.620	438,000	264,100	0.6030	0.561	0.551	0.561	0.551	0.570	476,544	0.5542	1.67%
2024-08-08	0	0.600	0.600	0.630	0.600	0.610	208,000	125,400	0.6029	0.551	0.551	0.579	0.551	0.561	226,304	0.5541	-4.76%
2024-08-07	0	0.630	0.620	0.630	0.630	0.650	172,000	109,780	0.6383	0.579	0.570	0.579	0.579	0.597	187,136	0.5866	-1.56%
2024-08-06	0	0.640	0.630	0.650	-	-	0	0	-	0.588	0.579	0.597	-	-	0	-	0.00%
2024-08-05	0	0.640	0.630	0.670	-	-	0	0	-	0.588	0.579	0.616	-	-	0	-	0.00%
2024-08-02	0	0.640	0.640	0.670	0.630	0.640	484,000	309,700	0.6399	0.588	0.588	0.616	0.579	0.588	526,592	0.5881	0.00%
2024-08-01	0	0.640	0.640	0.650	0.640	0.640	70,000	44,800	0.6400	0.588	0.588	0.597	0.588	0.588	76,160	0.5882	0.00%
2024-07-31	0	0.640	0.640	0.660	0.640	0.640	62,000	39,700	0.6403	0.588	0.588	0.607	0.588	0.588	67,456	0.5885	-1.54%
2024-07-30	0	0.650	0.630	0.650	-	-	0	0	-	0.597	0.579	0.597	-	-	0	-	-1.52%
2024-07-29	0	0.660	0.640	0.660	0.650	0.660	126,000	81,920	0.6502	0.607	0.588	0.607	0.597	0.607	137,088	0.5976	1.54%
2024-07-26	0	0.650	0.640	0.660	0.650	0.650	232,000	150,800	0.6500	0.597	0.588	0.607	0.597	0.597	252,416	0.5974	0.00%
2024-07-25	0	0.650	0.640	0.650	0.640	0.650	1,166,000	753,860	0.6465	0.597	0.588	0.597	0.588	0.597	1,268,608	0.5942	0.00%
2024-07-24	0	0.650	0.640	0.650	0.640	0.650	22,000	14,100	0.6409	0.597	0.588	0.597	0.588	0.597	23,936	0.5891	1.56%
2024-07-23	0	0.640	0.630	0.650	0.640	0.660	1,108,000	726,220	0.6554	0.588	0.579	0.597	0.588	0.607	1,205,504	0.6024	-3.03%
2024-07-22	0	0.660	0.650	0.660	0.650	0.670	928,000	612,440	0.6600	0.607	0.597	0.607	0.597	0.616	1,009,664	0.6066	0.00%
2024-07-19	0	0.660	0.660	0.680	0.660	0.660	130,000	85,800	0.6600	0.607	0.607	0.625	0.607	0.607	141,440	0.6066	0.00%
2024-07-18	0	0.660	0.640	0.680	0.660	0.660	100,000	66,000	0.6600	0.607	0.588	0.625	0.607	0.607	108,800	0.6066	0.00%
2024-07-17	0	0.660	0.660	0.680	0.660	0.670	200,000	133,000	0.6650	0.607	0.607	0.625	0.607	0.616	217,600	0.6112	-1.49%
2024-07-16	0	0.670	0.650	0.690	0.670	0.680	520,000	348,600	0.6704	0.616	0.597	0.634	0.616	0.625	565,760	0.6162	-1.47%
2024-07-15	0	0.680	0.670	0.690	-	-	0	0	-	0.625	0.616	0.634	-	-	0	-	0.00%
2024-07-12	0	0.680	0.660	0.680	0.680	0.690	48,000	32,800	0.6833	0.625	0.607	0.625	0.625	0.634	52,224	0.6281	4.62%
2024-07-11	0	0.650	0.650	0.690	-	-	0	0	-	0.597	0.597	0.634	-	-	0	-	3.17%
2024-07-10	0	0.630	0.620	0.680	0.630	0.670	202,000	135,260	0.6696	0.579	0.570	0.625	0.579	0.616	219,776	0.6154	-3.08%
2024-07-09	0	0.650	0.650	0.680	0.650	0.670	22,000	14,540	0.6609	0.597	0.597	0.625	0.597	0.616	23,936	0.6075	0.00%
2024-07-08	0	0.650	0.650	0.680	0.630	0.650	82,000	53,260	0.6495	0.597	0.597	0.625	0.579	0.597	89,216	0.5970	0.00%
2024-07-05	0	0.650	0.650	0.690	0.650	0.650	108,000	70,200	0.6500	0.597	0.597	0.634	0.597	0.597	117,504	0.5974	0.00%
2024-07-04	0	0.650	0.640	0.660	0.650	0.650	140,000	91,960	0.6569	0.597	0.588	0.607	0.597	0.597	152,320	0.6037	1.56%
2024-07-03	0	0.640	0.640	0.670	-	-	0	0	-	0.588	0.588	0.616	-	-	0	-	1.59%
2024-07-02	0	0.630	0.630	0.640	0.630	0.640	242,000	152,480	0.6301	0.579	0.579	0.588	0.579	0.588	263,296	0.5791	-1.56%
2024-06-28	0	0.640	0.630	0.640	0.630	0.660	72,000	46,600	0.6472	0.588	0.579	0.588	0.579	0.607	78,336	0.5949	-0.00%
2024-06-27	0	0.670	0.650	0.670	0.670	0.680	420,000	281,420	0.6700	0.588	0.571	0.588	0.588	0.597	478,380	0.5883	-1.47%
2024-06-26	0	0.680	0.670	0.690	0.670	0.700	138,000	93,780	0.6796	0.597	0.588	0.606	0.588	0.615	157,182	0.5966	0.00%
2024-06-25	0	0.680	0.670	0.690	0.680	0.680	100,000	68,000	0.6800	0.597	0.588	0.606	0.597	0.597	113,900	0.5970	0.00%
2024-06-24	0	0.680	0.670	0.680	0.670	0.680	142,000	95,560	0.6730	0.597	0.588	0.597	0.588	0.597	161,738	0.5908	1.49%
2024-06-21	0	0.670	0.670	0.690	0.670	0.700	386,000	262,120	0.6791	0.588	0.588	0.606	0.588	0.615	439,654	0.5962	-1.47%
2024-06-20	0	0.680	0.680	0.690	0.680	0.700	130,000	89,220	0.6863	0.597	0.597	0.606	0.597	0.615	148,070	0.6026	-2.86%
2024-06-19	0	0.700	0.680	0.700	0.680	0.700	108,000	73,660	0.6820	0.615	0.597	0.615	0.597	0.615	123,012	0.5988	4.48%
2024-06-18	0	0.670	0.670	0.680	0.670	0.680	310,000	208,200	0.6716	0.588	0.588	0.597	0.588	0.597	353,090	0.5897	0.00%
2024-06-17	0	0.670	0.670	0.680	0.670	0.680	914,000	612,500	0.6701	0.588	0.588	0.597	0.588	0.597	1,041,046	0.5884	0.00%
2024-06-14	0	0.670	0.670	0.700	0.670	0.670	24,000	16,080	0.6700	0.588	0.588	0.615	0.588	0.588	27,336	0.5882	-1.47%
2024-06-13	0	0.680	0.680	0.700	0.660	0.700	720,000	486,140	0.6752	0.597	0.597	0.615	0.579	0.615	820,080	0.5928	-2.86%
2024-06-12	0	0.700	0.670	0.700	0.700	0.720	218,000	152,640	0.7002	0.615	0.588	0.615	0.615	0.632	248,302	0.6147	0.00%
2024-06-11	0	0.700	0.670	0.700	0.700	0.720	436,000	305,920	0.7017	0.615	0.588	0.615	0.615	0.632	496,604	0.6160	-1.41%
2024-06-07	0	0.710	0.710	0.720	0.700	0.710	554,000	388,040	0.7004	0.623	0.623	0.632	0.615	0.623	631,006	0.6150	1.43%
2024-06-06	0	0.700	0.700	0.720	0.700	0.720	828,000	580,620	0.7012	0.615	0.615	0.632	0.615	0.632	943,092	0.6157	-2.78%
2024-06-05	0	0.720	0.710	0.720	0.720	0.730	82,000	59,060	0.7202	0.632	0.623	0.632	0.632	0.641	93,398	0.6323	0.00%
2024-06-04	0	0.720	0.710	0.720	0.700	0.720	134,000	94,120	0.7024	0.632	0.623	0.632	0.615	0.632	152,626	0.6167	2.86%
2024-06-03	0	0.700	0.700	0.710	0.690	0.710	784,000	544,740	0.6948	0.615	0.615	0.623	0.606	0.623	892,976	0.6100	2.94%
2024-05-31	0	0.680	0.670	0.680	0.670	0.680	240,000	163,100	0.6796	0.597	0.588	0.597	0.588	0.597	273,360	0.5966	0.00%
2024-05-30	0	0.680	0.670	0.680	0.670	0.680	142,000	95,180	0.6703	0.597	0.588	0.597	0.588	0.597	161,738	0.5885	0.00%
2024-05-29	0	0.680	0.670	0.680	0.670	0.680	114,000	76,420	0.6704	0.597	0.588	0.597	0.588	0.597	129,846	0.5885	0.00%
2024-05-28	0	0.680	0.670	0.680	0.670	0.680	50,000	33,620	0.6724	0.597	0.588	0.597	0.588	0.597	56,950	0.5903	0.00%
2024-05-27	0	0.680	0.670	0.680	0.670	0.680	430,000	288,560	0.6711	0.597	0.588	0.597	0.588	0.597	489,770	0.5892	1.49%
2024-05-24	0	0.670	0.670	0.680	0.670	0.680	220,000	147,440	0.6702	0.588	0.588	0.597	0.588	0.597	250,580	0.5884	-1.47%
2024-05-23	0	0.680	0.670	0.680	0.670	0.680	80,000	53,660	0.6708	0.597	0.588	0.597	0.588	0.597	91,120	0.5889	3.03%
2024-05-22	0	0.660	0.660	0.670	0.650	0.660	216,000	142,420	0.6594	0.579	0.579	0.588	0.571	0.579	246,024	0.5789	1.54%
2024-05-21	0	0.650	0.650	0.660	0.650	0.660	1,196,000	788,960	0.6597	0.571	0.571	0.579	0.571	0.579	1,362,244	0.5792	-1.52%
2024-05-20	0	0.660	0.660	0.670	0.660	0.670	309,400	204,405	0.6606	0.579	0.579	0.588	0.579	0.588	352,407	0.5800	-1.49%
2024-05-17	0	0.670	0.660	0.670	0.670	0.670	102,000	68,340	0.6700	0.588	0.579	0.588	0.588	0.588	116,178	0.5882	0.00%
2024-05-16	0	0.670	0.660	0.670	0.660	0.670	142,000	93,740	0.6601	0.588	0.579	0.588	0.579	0.588	161,738	0.5796	1.52%
2024-05-14	0	0.660	0.660	0.670	0.650	0.660	782,000	514,540	0.6580	0.579	0.579	0.588	0.571	0.579	890,698	0.5777	-1.49%
2024-05-13	0	0.670	0.660	0.670	0.660	0.670	180,000	118,960	0.6609	0.588	0.579	0.588	0.579	0.588	205,020	0.5802	1.52%
2024-05-10	0	0.660	0.660	0.670	0.650	0.670	714,000	469,960	0.6582	0.579	0.579	0.588	0.571	0.588	813,246	0.5779	1.54%
2024-05-09	0	0.650	0.640	0.650	0.630	0.650	824,000	535,200	0.6495	0.571	0.562	0.571	0.553	0.571	938,536	0.5702	4.84%
2024-05-08	0	0.620	0.620	0.630	0.600	0.630	744,000	461,440	0.6202	0.544	0.544	0.553	0.527	0.553	847,416	0.5445	3.33%
2024-05-07	0	0.600	0.590	0.600	0.580	0.600	140,000	83,000	0.5929	0.527	0.518	0.527	0.509	0.527	159,460	0.5205	1.69%
2024-05-06	0	0.590	0.580	0.590	0.570	0.590	454,000	264,540	0.5827	0.518	0.509	0.518	0.500	0.518	517,106	0.5116	3.51%
2024-05-03	0	0.570	0.560	0.570	0.520	0.570	590,000	319,340	0.5413	0.500	0.492	0.500	0.457	0.500	672,010	0.4752	9.62%
2024-05-02	0	0.520	0.520	0.530	0.520	0.530	550,000	286,500	0.5209	0.457	0.457	0.465	0.457	0.465	626,450	0.4573	1.96%
2024-04-30	0	0.510	0.510	0.530	0.510	0.520	490,000	251,160	0.5126	0.448	0.448	0.465	0.448	0.457	558,110	0.4500	0.00%
2024-04-29	0	0.510	0.510	0.520	0.495	0.530	204,000	102,720	0.5035	0.448	0.448	0.457	0.435	0.465	232,356	0.4421	2.00%
2024-04-26	0	0.500	0.495	0.500	0.490	0.500	36,000	17,800	0.4944	0.439	0.435	0.439	0.430	0.439	41,004	0.4341	1.01%
2024-04-25	0	0.495	0.490	0.495	0.490	0.500	438,000	215,060	0.4910	0.435	0.430	0.435	0.430	0.439	498,882	0.4311	1.02%
2024-04-24	0	0.490	0.480	0.490	0.480	0.495	340,000	165,700	0.4874	0.430	0.421	0.430	0.421	0.435	387,260	0.4279	2.08%
2024-04-23	0	0.480	0.475	0.480	-	-	0	0	-	0.421	0.417	0.421	-	-	0	-	0.00%
2024-04-22	0	0.480	0.475	0.480	0.465	0.480	442,000	209,860	0.4748	0.421	0.417	0.421	0.408	0.421	503,438	0.4169	3.23%
2024-04-19	0	0.465	0.465	0.470	0.465	0.465	128,000	59,520	0.4650	0.408	0.408	0.413	0.408	0.408	145,792	0.4083	0.00%
2024-04-18	0	0.465	0.465	0.470	0.455	0.465	8,000	3,660	0.4575	0.408	0.408	0.413	0.399	0.408	9,112	0.4017	2.20%
2024-04-17	0	0.455	0.455	0.460	0.455	0.455	14,000	6,370	0.4550	0.399	0.399	0.404	0.399	0.399	15,946	0.3995	0.00%
2024-04-16	0	0.455	0.455	0.470	0.455	0.460	642,000	294,240	0.4583	0.399	0.399	0.413	0.399	0.404	731,238	0.4024	-2.15%
2024-04-15	0	0.465	0.465	0.475	0.460	0.470	44,000	20,460	0.4650	0.408	0.408	0.417	0.404	0.413	50,116	0.4083	-1.06%
2024-04-12	0	0.470	0.460	0.470	0.470	0.470	40,000	18,800	0.4700	0.413	0.404	0.413	0.413	0.413	45,560	0.4126	-2.08%
2024-04-11	0	0.480	0.465	0.480	0.460	0.480	104,000	48,030	0.4618	0.421	0.408	0.421	0.404	0.421	118,456	0.4055	0.00%
2024-04-10	0	0.480	0.460	0.480	0.460	0.480	774,000	360,380	0.4656	0.421	0.404	0.421	0.404	0.421	881,586	0.4088	3.23%
2024-04-09	0	0.465	0.460	0.465	0.460	0.465	532,000	246,380	0.4631	0.408	0.404	0.408	0.404	0.408	605,948	0.4066	1.09%
2024-04-08	0	0.460	0.460	0.470	0.450	0.470	3,606,000	1,657,760	0.4597	0.404	0.404	0.413	0.395	0.413	4,107,234	0.4036	0.00%
2024-04-05	0	0.460	0.455	0.460	0.450	0.470	160,000	72,800	0.4550	0.404	0.399	0.404	0.395	0.413	182,240	0.3995	-3.16%
2024-04-03	0	0.475	0.460	0.475	0.440	0.480	1,776,000	795,500	0.4479	0.417	0.404	0.417	0.386	0.421	2,022,864	0.3933	10.47%
2024-04-02	0	0.430	0.425	0.435	0.425	0.440	1,366,000	593,610	0.4346	0.378	0.373	0.382	0.373	0.386	1,555,874	0.3815	-1.15%
2024-03-28	0	0.435	0.430	0.440	0.435	0.435	96,000	41,760	0.4350	0.382	0.378	0.386	0.382	0.382	109,344	0.3819	2.35%
2024-03-27	0	0.425	0.425	0.430	0.420	0.440	964,000	410,230	0.4255	0.373	0.373	0.378	0.369	0.386	1,097,996	0.3736	0.00%
2024-03-26	0	0.425	0.420	0.445	0.400	0.430	2,122,000	877,470	0.4135	0.373	0.369	0.391	0.351	0.378	2,416,958	0.3630	3.66%
2024-03-25	0	0.410	0.405	0.415	0.400	0.410	1,224,000	497,410	0.4064	0.360	0.356	0.364	0.351	0.360	1,394,136	0.3568	1.23%
2024-03-22	0	0.405	0.400	0.410	0.395	0.405	34,000	13,750	0.4044	0.356	0.351	0.360	0.347	0.356	38,726	0.3551	2.53%
2024-03-21	0	0.395	0.395	0.405	0.395	0.395	1,920,000	758,400	0.3950	0.347	0.347	0.356	0.347	0.347	2,186,880	0.3468	0.00%
2024-03-20	0	0.395	0.395	0.405	0.395	0.395	904,000	357,080	0.3950	0.347	0.347	0.356	0.347	0.347	1,029,656	0.3468	-2.47%
2024-03-19	0	0.405	0.395	0.405	0.395	0.405	418,000	165,500	0.3959	0.356	0.347	0.356	0.347	0.356	476,102	0.3476	2.53%
2024-03-18	0	0.395	0.395	0.410	0.390	0.390	240,000	93,600	0.3900	0.347	0.347	0.360	0.342	0.342	273,360	0.3424	0.00%
2024-03-15	0	0.395	0.390	0.400	0.395	0.395	76,000	30,020	0.3950	0.347	0.342	0.351	0.347	0.347	86,564	0.3468	0.00%
2024-03-14	0	0.395	0.390	0.400	0.395	0.400	150,000	59,800	0.3987	0.347	0.342	0.351	0.347	0.351	170,850	0.3500	-1.25%
2024-03-13	0	0.400	0.395	0.400	0.400	0.400	58,000	23,000	0.3966	0.351	0.347	0.351	0.351	0.351	66,062	0.3482	3.90%
2024-03-12	0	0.385	0.380	0.390	0.380	0.390	1,696,000	652,390	0.3847	0.338	0.334	0.342	0.334	0.342	1,931,744	0.3377	-1.28%
2024-03-11	0	0.390	0.380	0.400	0.390	0.390	30,000	11,700	0.3900	0.342	0.334	0.351	0.342	0.342	34,170	0.3424	1.30%
2024-03-08	0	0.385	0.385	0.405	0.380	0.385	220,000	83,800	0.3809	0.338	0.338	0.356	0.334	0.338	250,580	0.3344	0.00%
2024-03-07	0	0.385	0.380	0.415	-	-	0	0	-	0.338	0.334	0.364	-	-	0	-	0.00%
2024-03-06	0	0.385	0.380	0.390	0.385	0.385	150,000	57,750	0.3850	0.338	0.334	0.342	0.338	0.338	170,850	0.3380	-1.28%
2024-03-05	0	0.390	0.380	0.405	0.390	0.390	466,000	181,740	0.3900	0.342	0.334	0.356	0.342	0.342	530,774	0.3424	0.00%
2024-03-04	0	0.390	0.390	0.395	0.380	0.390	346,000	134,920	0.3899	0.342	0.342	0.347	0.334	0.342	394,094	0.3424	2.63%
2024-03-01	0	0.380	0.380	0.390	0.370	0.385	644,000	247,850	0.3849	0.334	0.334	0.342	0.325	0.338	733,516	0.3379	-2.56%
2024-02-29	0	0.390	0.390	0.410	-	-	0	0	-	0.342	0.342	0.360	-	-	0	-	2.63%
2024-02-28	0	0.380	0.370	0.390	0.380	0.390	686,000	267,020	0.3892	0.334	0.325	0.342	0.334	0.342	781,354	0.3417	-1.30%
2024-02-27	0	0.385	0.380	0.410	-	-	0	0	-	0.338	0.334	0.360	-	-	0	-	0.00%
2024-02-26	0	0.385	0.380	0.405	0.385	0.390	220,000	85,200	0.3873	0.338	0.334	0.356	0.338	0.342	250,580	0.3400	-1.28%
2024-02-23	0	0.390	0.405	0.410	0.385	0.400	1,856,000	720,610	0.3883	0.342	0.356	0.360	0.338	0.351	2,113,984	0.3409	2.63%
2024-02-22	0	0.380	0.380	0.400	0.380	0.380	20,000	7,600	0.3800	0.334	0.334	0.351	0.334	0.334	22,780	0.3336	0.00%
2024-02-21	0	0.380	0.380	0.400	0.375	0.395	206,000	81,070	0.3935	0.334	0.334	0.351	0.329	0.347	234,634	0.3455	0.00%
2024-02-20	0	0.380	0.380	0.385	0.370	0.380	50,000	18,600	0.3720	0.334	0.334	0.338	0.325	0.334	56,950	0.3266	2.70%
2024-02-19	0	0.370	0.365	0.405	0.370	0.400	92,000	34,250	0.3723	0.325	0.320	0.356	0.325	0.351	104,788	0.3269	-5.13%
2024-02-16	0	0.390	0.385	0.390	0.390	0.390	220,000	85,800	0.3900	0.342	0.338	0.342	0.342	0.342	250,580	0.3424	1.30%
2024-02-15	0	0.385	0.385	0.395	0.385	0.385	22,000	8,470	0.3850	0.338	0.338	0.347	0.338	0.338	25,058	0.3380	0.00%
2024-02-14	0	0.385	0.385	0.410	-	-	0	0	-	0.338	0.338	0.360	-	-	0	-	0.00%
2024-02-09	0	0.385	0.385	0.400	-	-	0	0	-	0.338	0.338	0.351	-	-	0	-	1.32%
2024-02-08	0	0.380	0.380	0.410	0.375	0.380	1,542,000	581,250	0.3769	0.334	0.334	0.360	0.329	0.334	1,756,338	0.3309	-1.30%
2024-02-07	0	0.385	0.385	0.400	0.385	0.400	490,000	190,900	0.3896	0.338	0.338	0.351	0.338	0.351	558,110	0.3420	-4.94%
2024-02-06	0	0.405	0.390	0.415	0.400	0.405	70,000	28,290	0.4041	0.356	0.342	0.364	0.351	0.356	79,730	0.3548	5.19%
2024-02-05	0	0.385	0.385	0.400	0.385	0.390	450,000	174,500	0.3878	0.338	0.338	0.351	0.338	0.342	512,550	0.3405	-3.75%
2024-02-02	0	0.400	0.390	0.400	0.390	0.400	1,120,000	442,610	0.3952	0.351	0.342	0.351	0.342	0.351	1,275,680	0.3470	2.56%
2024-02-01	0	0.390	0.390	0.400	0.380	0.390	52,000	19,960	0.3838	0.342	0.342	0.351	0.334	0.342	59,228	0.3370	5.41%
2024-01-31	0	0.370	0.370	0.380	0.370	0.375	128,222	47,746	0.3724	0.325	0.325	0.334	0.325	0.329	146,045	0.3269	1.37%
2024-01-30	0	0.365	0.355	0.370	0.365	0.365	10,000	3,650	0.3650	0.320	0.312	0.325	0.320	0.320	11,390	0.3205	-1.35%
2024-01-29	0	0.370	0.370	0.385	0.360	0.370	312,000	113,440	0.3636	0.325	0.325	0.338	0.316	0.325	355,368	0.3192	2.78%
2024-01-26	0	0.360	0.360	0.385	0.360	0.360	100,000	36,000	0.3600	0.316	0.316	0.338	0.316	0.316	113,900	0.3161	-1.37%
2024-01-25	0	0.365	0.360	0.370	0.365	0.365	470,000	171,550	0.3650	0.320	0.316	0.325	0.320	0.320	535,330	0.3205	0.00%
2024-01-24	0	0.365	0.365	0.380	-	-	0	0	-	0.320	0.320	0.334	-	-	0	-	1.39%
2024-01-23	0	0.360	0.360	0.375	-	-	0	0	-	0.316	0.316	0.329	-	-	0	-	1.41%
2024-01-22	0	0.355	0.355	0.375	0.350	0.375	102,000	36,350	0.3564	0.312	0.312	0.329	0.307	0.329	116,178	0.3129	-4.05%
2024-01-19	0	0.370	0.360	0.370	-	-	0	0	-	0.325	0.316	0.325	-	-	0	-	-1.33%
2024-01-18	0	0.375	0.365	0.375	-	-	0	0	-	0.329	0.320	0.329	-	-	0	-	0.00%
2024-01-17	0	0.375	0.360	0.375	0.365	0.375	118,000	43,140	0.3656	0.329	0.316	0.329	0.320	0.329	134,402	0.3210	0.00%
2024-01-16	0	0.375	0.360	0.375	0.365	0.375	390,000	143,610	0.3682	0.329	0.316	0.329	0.320	0.329	444,210	0.3233	0.00%
2024-01-15	0	0.375	0.365	0.375	0.370	0.385	572,000	216,270	0.3781	0.329	0.320	0.329	0.325	0.338	651,508	0.3320	0.00%
2024-01-12	0	0.375	0.365	0.385	0.370	0.390	240,000	89,010	0.3709	0.329	0.320	0.338	0.325	0.342	273,360	0.3256	-1.32%
2024-01-11	0	0.380	0.375	0.380	0.365	0.380	174,000	66,090	0.3798	0.334	0.329	0.334	0.320	0.334	198,186	0.3335	0.00%
2024-01-10	0	0.380	0.365	0.380	0.370	0.380	20,000	7,440	0.3720	0.334	0.320	0.334	0.325	0.334	22,780	0.3266	0.00%
2024-01-09	0	0.380	0.370	0.380	0.370	0.380	306,000	113,580	0.3712	0.334	0.325	0.334	0.325	0.334	348,534	0.3259	1.33%
2024-01-08	0	0.375	0.375	0.385	0.375	0.390	302,000	114,890	0.3804	0.329	0.329	0.338	0.329	0.342	343,978	0.3340	-3.85%
2024-01-05	0	0.390	0.380	0.390	0.380	0.390	466,000	177,680	0.3813	0.342	0.334	0.342	0.334	0.342	530,774	0.3348	0.00%
2024-01-04	0	0.390	0.380	0.395	0.380	0.390	326,000	125,790	0.3859	0.342	0.334	0.347	0.334	0.342	371,314	0.3388	0.00%
2024-01-03	0	0.390	0.380	0.390	0.380	0.390	166,000	63,670	0.3836	0.342	0.334	0.342	0.334	0.342	189,074	0.3367	0.00%
2024-01-02	0	0.390	0.380	0.390	0.380	0.390	1,100,000	418,200	0.3802	0.342	0.334	0.342	0.334	0.342	1,252,900	0.3338	0.00%
2023-12-29	0	0.390	0.385	0.390	0.385	0.395	3,068,000	1,189,940	0.3879	0.342	0.338	0.342	0.338	0.347	3,494,452	0.3405	-1.27%
2023-12-28	0	0.395	0.390	0.395	0.385	0.395	176,000	69,500	0.3949	0.347	0.342	0.347	0.338	0.347	200,464	0.3467	0.00%
2023-12-27	0	0.395	0.385	0.395	0.385	0.395	1,654,000	641,530	0.3879	0.347	0.338	0.347	0.338	0.347	1,883,906	0.3405	0.00%
2023-12-22	0	0.395	0.395	0.400	0.390	0.400	20,000	7,980	0.3990	0.347	0.347	0.351	0.342	0.351	22,780	0.3503	0.00%
2023-12-21	0	0.395	0.395	0.400	0.390	0.395	22,000	8,680	0.3945	0.347	0.347	0.351	0.342	0.347	25,058	0.3464	0.00%
2023-12-20	0	0.395	0.395	0.400	0.395	0.400	132,000	52,740	0.3995	0.347	0.347	0.351	0.347	0.351	150,348	0.3508	0.00%
2023-12-19	0	0.395	0.395	0.400	0.385	0.400	106,000	41,860	0.3949	0.347	0.347	0.351	0.338	0.351	120,734	0.3467	-1.25%
2023-12-18	0	0.400	0.395	0.400	-	-	0	0	-	0.351	0.347	0.351	-	-	0	-	0.00%
2023-12-15	0	0.400	0.390	0.410	0.400	0.400	202,000	80,780	0.3999	0.351	0.342	0.360	0.351	0.351	230,078	0.3511	0.00%
2023-12-14	0	0.400	0.385	0.400	-	-	0	0	-	0.351	0.338	0.351	-	-	0	-	0.00%
2023-12-13	0	0.400	0.395	0.400	0.385	0.400	6,000	2,360	0.3933	0.351	0.347	0.351	0.338	0.351	6,834	0.3453	0.00%
2023-12-12	0	0.400	0.395	0.400	0.385	0.400	20,000	7,810	0.3905	0.351	0.347	0.351	0.338	0.351	22,780	0.3428	0.00%
2023-12-11	0	0.400	0.395	0.400	0.380	0.400	480,000	184,410	0.3842	0.351	0.347	0.351	0.334	0.351	546,720	0.3373	1.27%
2023-12-08	0	0.395	0.385	0.400	-	-	0	0	-	0.347	0.338	0.351	-	-	0	-	0.00%
2023-12-07	0	0.395	0.395	0.400	0.380	0.400	786,000	308,530	0.3925	0.347	0.347	0.351	0.334	0.351	895,254	0.3446	0.00%
2023-12-06	0	0.395	0.395	0.405	0.390	0.390	72,000	28,080	0.3900	0.347	0.347	0.356	0.342	0.342	82,008	0.3424	0.00%
2023-12-05	0	0.395	0.395	0.410	0.390	0.400	152,000	59,360	0.3905	0.347	0.347	0.360	0.342	0.351	173,128	0.3429	0.00%
2023-12-04	0	0.395	0.390	0.395	0.390	0.395	340,000	132,650	0.3901	0.347	0.342	0.347	0.342	0.347	387,260	0.3425	0.00%
2023-12-01	0	0.395	0.395	0.400	0.390	0.400	30,000	11,880	0.3960	0.347	0.347	0.351	0.342	0.351	34,170	0.3477	0.00%
2023-11-30	0	0.395	0.395	0.400	0.390	0.395	44,000	17,280	0.3927	0.347	0.347	0.351	0.342	0.347	50,116	0.3448	0.00%
2023-11-29	0	0.395	0.395	0.400	-	-	0	0	-	0.347	0.347	0.351	-	-	0	-	0.00%
2023-11-28	0	0.395	0.395	0.400	0.390	0.395	124,000	48,680	0.3926	0.347	0.347	0.351	0.342	0.347	141,236	0.3447	-1.25%
2023-11-27	0	0.400	0.390	0.405	0.395	0.400	834,000	330,260	0.3960	0.351	0.342	0.356	0.347	0.351	949,926	0.3477	-1.23%
2023-11-24	0	0.405	0.405	0.410	0.405	0.415	332,000	136,190	0.4102	0.356	0.356	0.360	0.356	0.364	378,148	0.3601	-1.22%
2023-11-23	0	0.410	0.400	0.415	0.400	0.415	488,000	195,760	0.4011	0.360	0.351	0.364	0.351	0.364	555,832	0.3522	0.00%
2023-11-22	0	0.410	0.400	0.410	0.400	0.415	1,642,000	663,940	0.4043	0.360	0.351	0.360	0.351	0.364	1,870,238	0.3550	-2.38%
2023-11-21	0	0.420	0.390	0.420	-	-	0	0	-	0.369	0.342	0.369	-	-	0	-	0.00%
2023-11-20	0	0.420	0.385	0.420	0.395	0.420	530,000	211,350	0.3988	0.369	0.338	0.369	0.347	0.369	603,670	0.3501	5.00%
2023-11-17	0	0.400	0.400	0.425	0.400	0.425	52,000	22,050	0.4240	0.351	0.351	0.373	0.351	0.373	59,228	0.3723	-5.88%
2023-11-16	0	0.425	0.400	0.425	0.385	0.425	606,000	257,000	0.4241	0.373	0.351	0.373	0.338	0.373	690,234	0.3723	6.25%
2023-11-15	0	0.400	0.400	0.430	0.385	0.405	46,000	18,340	0.3987	0.351	0.351	0.378	0.338	0.356	52,394	0.3500	1.27%
2023-11-14	0	0.395	0.380	0.395	-	-	0	0	-	0.347	0.334	0.347	-	-	0	-	-1.25%
2023-11-13	0	0.400	0.395	0.400	0.380	0.400	1,000,000	387,440	0.3874	0.351	0.347	0.351	0.334	0.351	1,139,000	0.3402	0.00%
2023-11-10	0	0.400	0.385	0.400	0.385	0.400	320,000	124,930	0.3904	0.351	0.338	0.351	0.338	0.351	364,480	0.3428	0.00%
2023-11-09	0	0.400	0.390	0.400	-	-	0	0	-	0.351	0.342	0.351	-	-	0	-	0.00%
2023-11-08	0	0.400	0.395	0.400	0.390	0.420	378,000	151,260	0.4002	0.351	0.347	0.351	0.342	0.369	430,542	0.3513	-2.44%
2023-11-07	0	0.410	0.390	0.410	0.395	0.420	510,000	203,980	0.4000	0.360	0.342	0.360	0.347	0.369	580,890	0.3512	-2.38%
2023-11-06	0	0.420	0.390	0.420	0.390	0.435	306,000	119,500	0.3905	0.369	0.342	0.369	0.342	0.382	348,534	0.3429	6.33%
2023-11-03	0	0.395	0.390	0.405	0.395	0.395	300,000	118,500	0.3950	0.347	0.342	0.356	0.347	0.347	341,700	0.3468	0.00%
2023-11-02	0	0.395	0.395	0.400	0.395	0.400	36,000	14,390	0.3997	0.347	0.347	0.351	0.347	0.351	41,004	0.3509	-1.25%
2023-11-01	0	0.400	0.395	0.400	0.395	0.400	228,000	91,120	0.3996	0.351	0.347	0.351	0.347	0.351	259,692	0.3509	0.00%
2023-10-31	0	0.400	0.395	0.435	0.395	0.400	22,000	8,740	0.3973	0.351	0.347	0.382	0.347	0.351	25,058	0.3488	-2.44%
2023-10-30	0	0.410	0.400	0.410	0.405	0.410	350,000	143,000	0.4086	0.360	0.351	0.360	0.356	0.360	398,650	0.3587	2.50%
2023-10-27	0	0.400	0.400	0.410	0.395	0.420	576,000	231,960	0.4027	0.351	0.351	0.360	0.347	0.369	656,064	0.3536	-11.11%
2023-10-26	0	0.450	0.405	0.455	0.410	0.500	108,000	45,880	0.4248	0.395	0.356	0.399	0.360	0.439	123,012	0.3730	4.65%
2023-10-25	0	0.430	0.405	0.465	-	-	0	0	-	0.378	0.356	0.408	-	-	0	-	0.00%
2023-10-24	0	0.430	0.420	0.520	0.410	0.430	260,000	111,470	0.4287	0.378	0.369	0.457	0.360	0.378	296,140	0.3764	2.38%
2023-10-20	0	0.420	0.405	0.425	0.405	0.425	382,000	158,990	0.4162	0.369	0.356	0.373	0.356	0.373	435,098	0.3654	-1.18%
2023-10-19	0	0.425	0.400	0.430	0.400	0.425	100,000	40,610	0.4061	0.373	0.351	0.378	0.351	0.373	113,900	0.3565	0.00%
2023-10-18	0	0.425	0.405	0.425	0.405	0.430	18,000	7,340	0.4078	0.373	0.356	0.373	0.356	0.378	20,502	0.3580	2.41%
2023-10-17	0	0.415	0.400	0.430	-	-	0	0	-	0.364	0.351	0.378	-	-	0	-	0.00%
2023-10-16	0	0.415	0.405	0.430	-	-	0	0	-	0.364	0.356	0.378	-	-	0	-	0.00%
2023-10-13	0	0.415	0.405	0.430	-	-	0	0	-	0.364	0.356	0.378	-	-	0	-	0.00%
2023-10-12	0	0.415	0.405	0.435	-	-	0	0	-	0.364	0.356	0.382	-	-	0	-	0.00%
2023-10-11	0	0.415	0.405	0.425	0.405	0.415	158,000	64,180	0.4062	0.364	0.356	0.373	0.356	0.364	179,962	0.3566	2.47%
2023-10-10	0	0.405	0.405	0.425	0.405	0.420	12,000	5,010	0.4175	0.356	0.356	0.373	0.356	0.369	13,668	0.3665	1.25%
2023-10-09	0	0.400	0.400	0.430	-	-	0	0	-	0.351	0.351	0.378	-	-	0	-	0.00%
2023-10-06	0	0.400	0.400	0.420	-	-	0	0	-	0.351	0.351	0.369	-	-	0	-	0.00%
2023-10-05	0	0.400	0.400	0.425	-	-	0	0	-	0.351	0.351	0.373	-	-	0	-	3.90%
2023-10-04	0	0.385	0.380	0.405	0.385	0.405	32,000	12,880	0.4025	0.338	0.334	0.356	0.338	0.356	36,448	0.3534	-3.75%
2023-10-03	0	0.400	0.385	0.400	0.380	0.400	258,000	102,140	0.3959	0.351	0.338	0.351	0.334	0.351	293,862	0.3476	0.00%
2023-09-29	0	0.400	0.395	0.400	0.390	0.400	2,140,000	853,110	0.3986	0.351	0.347	0.351	0.342	0.351	2,437,460	0.3500	-4.76%
2023-09-28	0	0.420	0.410	0.425	0.405	0.420	24,000	9,830	0.4096	0.369	0.360	0.373	0.356	0.369	27,336	0.3596	2.44%
2023-09-27	0	0.410	0.405	0.410	0.410	0.440	1,136,000	469,830	0.4136	0.360	0.356	0.360	0.360	0.386	1,293,904	0.3631	-6.82%
2023-09-26	0	0.440	0.435	0.450	0.440	0.455	368,000	164,680	0.4475	0.386	0.382	0.395	0.386	0.399	419,152	0.3929	-3.30%
2023-09-25	0	0.455	0.450	0.465	0.455	0.460	224,000	102,630	0.4582	0.399	0.395	0.408	0.399	0.404	255,136	0.4023	0.00%
2023-09-22	0	0.455	0.455	0.475	0.455	0.475	16,000	7,480	0.4675	0.399	0.399	0.417	0.399	0.417	18,224	0.4104	-4.21%
2023-09-21	0	0.475	0.450	0.485	-	-	0	0	-	0.417	0.395	0.426	-	-	0	-	0.00%
2023-09-20	0	0.475	0.450	0.475	-	-	0	0	-	0.417	0.395	0.417	-	-	0	-	-1.04%
2023-09-19	0	0.480	0.450	0.480	-	-	0	0	-	0.421	0.395	0.421	-	-	0	-	0.00%
2023-09-18	0	0.480	0.405	0.485	0.440	0.485	18,000	8,250	0.4583	0.421	0.356	0.426	0.386	0.426	20,502	0.4024	0.00%
2023-09-15	0	0.480	0.480	0.485	0.475	0.495	394,000	189,120	0.4800	0.421	0.421	0.426	0.417	0.435	448,766	0.4214	-4.00%
2023-09-14	0	0.500	0.485	0.500	0.495	0.500	1,306,000	652,920	0.4999	0.439	0.426	0.439	0.435	0.439	1,487,534	0.4389	-1.96%
2023-09-13	0	0.510	0.490	0.510	0.490	0.510	300,000	152,840	0.5095	0.448	0.430	0.448	0.430	0.448	341,700	0.4473	4.08%
2023-09-12	0	0.490	0.495	0.500	0.490	0.560	2,000,000	1,023,430	0.5117	0.430	0.435	0.439	0.430	0.492	2,278,000	0.4493	1.03%
2023-09-11	0	0.485	0.475	0.485	0.475	0.495	596,000	286,770	0.4812	0.426	0.417	0.426	0.417	0.435	678,844	0.4224	0.00%
2023-09-07	0	0.485	0.480	0.495	-	-	0	0	-	0.426	0.421	0.435	-	-	0	-	0.00%
2023-09-06	0	0.485	0.485	0.500	0.485	0.500	1,630,000	800,100	0.4909	0.426	0.426	0.439	0.426	0.439	1,856,570	0.4310	-2.02%
2023-09-05	0	0.495	0.475	0.495	0.480	0.495	170,000	82,590	0.4858	0.435	0.417	0.435	0.421	0.435	193,630	0.4265	1.02%
2023-09-04	0	0.490	0.490	0.500	0.470	0.500	390,000	191,740	0.4916	0.430	0.430	0.439	0.413	0.439	444,210	0.4316	-2.00%
2023-08-31	0	0.500	0.475	0.495	0.480	0.530	2,464,000	1,227,140	0.4980	0.439	0.417	0.435	0.421	0.465	2,806,496	0.4372	-3.85%
2023-08-30	0	0.520	0.520	0.530	0.520	0.540	96,000	50,640	0.5275	0.457	0.457	0.465	0.457	0.474	109,344	0.4631	-3.70%
2023-08-29	0	0.540	0.530	0.540	0.520	0.600	4,214,000	2,305,380	0.5471	0.474	0.465	0.474	0.457	0.527	4,799,746	0.4803	-10.00%
2023-08-28	0	0.600	0.600	0.620	0.600	0.620	790,000	480,740	0.6085	0.527	0.527	0.544	0.527	0.544	899,810	0.5343	-1.64%
2023-08-25	0	0.610	0.610	0.690	0.610	0.630	62,000	38,620	0.6229	0.536	0.536	0.606	0.536	0.553	70,618	0.5469	0.00%
2023-08-24	0	0.610	0.610	0.630	0.610	0.610	14,000	8,540	0.6100	0.536	0.536	0.553	0.536	0.536	15,946	0.5356	0.00%
2023-08-23	0	0.610	0.610	0.630	0.610	0.610	6,000	3,660	0.6100	0.536	0.536	0.553	0.536	0.536	6,834	0.5356	0.00%
2023-08-22	0	0.610	0.610	0.630	-	-	0	0	-	0.536	0.536	0.553	-	-	0	-	0.00%
2023-08-21	0	0.610	0.610	0.630	0.610	0.620	232,000	142,240	0.6131	0.536	0.536	0.553	0.536	0.544	264,248	0.5383	0.00%
2023-08-18	0	0.610	0.610	0.620	0.610	0.610	166,000	101,260	0.6100	0.536	0.536	0.544	0.536	0.536	189,074	0.5356	0.00%
2023-08-17	0	0.610	0.610	0.620	-	-	0	0	-	0.536	0.536	0.544	-	-	0	-	0.00%
2023-08-16	0	0.610	0.610	0.630	0.610	0.610	7,000	4,210	0.6014	0.536	0.536	0.553	0.536	0.536	7,973	0.5280	0.00%
2023-08-15	0	0.610	0.610	0.620	0.610	0.620	42,000	25,900	0.6167	0.536	0.536	0.544	0.536	0.544	47,838	0.5414	0.00%
2023-08-14	0	0.610	0.610	0.630	0.610	0.620	364,000	224,040	0.6155	0.536	0.536	0.553	0.536	0.544	414,596	0.5404	-3.17%
2023-08-11	0	0.630	0.630	0.640	0.630	0.640	266,000	169,160	0.6359	0.553	0.553	0.562	0.553	0.562	302,974	0.5583	-1.56%
2023-08-10	0	0.640	0.640	0.670	0.640	0.650	232,000	148,560	0.6403	0.562	0.562	0.588	0.562	0.571	264,248	0.5622	3.23%
2023-08-09	0	0.620	0.620	0.640	-	-	0	0	-	0.544	0.544	0.562	-	-	0	-	0.00%
2023-08-08	0	0.620	0.620	0.640	0.610	0.620	46,000	28,500	0.6196	0.544	0.544	0.562	0.536	0.544	52,394	0.5440	0.00%
2023-08-07	0	0.620	0.620	0.680	0.620	0.630	94,000	59,180	0.6296	0.544	0.544	0.597	0.544	0.553	107,066	0.5527	-1.59%
2023-08-04	0	0.630	0.630	0.660	-	-	0	0	-	0.553	0.553	0.579	-	-	0	-	0.00%
2023-08-03	0	0.630	0.630	0.680	0.620	0.630	178,000	112,120	0.6299	0.553	0.553	0.597	0.544	0.553	202,742	0.5530	-1.56%
2023-08-02	0	0.640	0.640	0.670	0.640	0.640	22,000	14,080	0.6400	0.562	0.562	0.588	0.562	0.562	25,058	0.5619	0.00%
2023-08-01	0	0.640	0.630	0.690	0.640	0.640	34,000	21,760	0.6400	0.562	0.553	0.606	0.562	0.562	38,726	0.5619	1.59%
2023-07-31	0	0.630	0.630	0.640	-	-	0	0	-	0.553	0.553	0.562	-	-	0	-	0.00%
2023-07-28	0	0.630	0.630	0.640	0.630	0.630	194,000	122,220	0.6300	0.553	0.553	0.562	0.553	0.553	220,966	0.5531	-1.56%
2023-07-27	0	0.640	0.630	0.640	0.630	0.640	154,000	97,060	0.6303	0.562	0.553	0.562	0.553	0.562	175,406	0.5533	1.59%
2023-07-26	0	0.630	0.630	0.640	0.630	0.630	220,000	138,600	0.6300	0.553	0.553	0.562	0.553	0.553	250,580	0.5531	0.00%
2023-07-25	0	0.630	0.630	0.640	0.630	0.630	92,000	57,960	0.6300	0.553	0.553	0.562	0.553	0.553	104,788	0.5531	0.00%
2023-07-24	0	0.630	0.620	0.630	0.620	0.640	180,000	112,440	0.6247	0.553	0.544	0.553	0.544	0.562	205,020	0.5484	-4.55%
2023-07-21	0	0.660	0.630	0.660	-	-	0	0	-	0.579	0.553	0.579	-	-	0	-	0.00%
2023-07-20	0	0.660	0.640	0.660	-	-	0	0	-	0.579	0.562	0.579	-	-	0	-	0.00%
2023-07-19	0	0.660	0.630	0.660	0.630	0.660	250,000	159,580	0.6383	0.579	0.553	0.579	0.553	0.579	284,750	0.5604	6.45%
2023-07-18	0	0.620	0.620	0.630	0.610	0.700	2,434,000	1,578,260	0.6484	0.544	0.544	0.553	0.536	0.615	2,772,326	0.5693	-3.12%
2023-07-14	0	0.640	0.640	0.650	0.630	0.640	60,000	38,020	0.6337	0.562	0.562	0.571	0.553	0.562	68,340	0.5563	-1.54%
2023-07-13	0	0.650	0.640	0.650	0.640	0.650	46,000	29,840	0.6487	0.571	0.562	0.571	0.562	0.571	52,394	0.5695	1.56%
2023-07-12	0	0.640	0.630	0.640	0.640	0.650	264,000	169,160	0.6408	0.562	0.553	0.562	0.562	0.571	300,696	0.5626	0.00%
2023-07-11	0	0.640	0.640	0.650	-	-	0	0	-	0.562	0.562	0.571	-	-	0	-	0.00%
2023-07-10	0	0.640	0.640	0.650	-	-	0	0	-	0.562	0.562	0.571	-	-	0	-	0.00%
2023-07-07	0	0.640	0.640	0.650	0.640	0.650	118,000	76,480	0.6481	0.562	0.562	0.571	0.562	0.571	134,402	0.5690	-1.54%
2023-07-06	0	0.650	0.650	0.680	-	-	0	0	-	0.571	0.571	0.597	-	-	0	-	0.00%
2023-07-05	0	0.650	0.650	0.670	0.650	0.680	42,000	28,500	0.6786	0.571	0.571	0.588	0.571	0.597	47,838	0.5958	0.00%
2023-07-04	0	0.650	0.650	0.670	0.650	0.650	52,000	34,180	0.6573	0.571	0.571	0.588	0.571	0.571	59,228	0.5771	-1.52%
2023-07-03	0	0.660	0.650	0.680	0.640	0.660	246,000	161,220	0.6554	0.579	0.571	0.597	0.562	0.579	280,194	0.5754	-1.49%
2023-06-30	0	0.670	0.650	0.690	-	-	0	0	-	0.588	0.571	0.606	-	-	0	-	0.00%
2023-06-29	0	0.670	0.640	0.700	-	-	0	0	-	0.588	0.562	0.615	-	-	0	-	0.00%
2023-06-28	0	0.670	0.650	0.700	-	-	0	0	-	0.588	0.571	0.615	-	-	0	-	0.00%
2023-06-27	0	0.670	0.650	0.680	-	-	0	0	-	0.588	0.571	0.597	-	-	0	-	0.00%
2023-06-26	0	0.670	0.670	0.680	0.670	0.670	32,000	21,440	0.6700	0.588	0.588	0.597	0.588	0.588	36,448	0.5882	1.52%
2023-06-23	0	0.660	0.660	0.700	0.650	0.660	176,000	114,960	0.6532	0.579	0.579	0.615	0.571	0.579	200,464	0.5735	1.54%
2023-06-21	0	0.650	0.650	0.680	0.650	0.650	10,000	6,500	0.6500	0.571	0.571	0.597	0.571	0.571	11,390	0.5707	0.00%
2023-06-20	0	0.650	0.650	0.660	-	-	0	0	-	0.571	0.571	0.579	-	-	0	-	0.00%
2023-06-19	0	0.650	0.650	0.660	0.640	0.650	32,000	20,780	0.6494	0.571	0.571	0.579	0.562	0.571	36,448	0.5701	0.00%
2023-06-16	0	0.650	0.650	0.700	0.650	0.650	12,000	7,800	0.6500	0.571	0.571	0.615	0.571	0.571	13,668	0.5707	0.00%
2023-06-15	0	0.650	0.640	0.650	0.640	0.650	26,000	16,880	0.6492	0.571	0.562	0.571	0.562	0.571	29,614	0.5700	0.00%
2023-06-14	0	0.650	0.650	0.670	-	-	0	0	-	0.571	0.571	0.588	-	-	0	-	0.00%
2023-06-13	0	0.650	0.650	0.670	0.640	0.650	22,000	14,280	0.6491	0.571	0.571	0.588	0.562	0.571	25,058	0.5699	0.00%
2023-06-12	0	0.650	0.650	0.670	-	-	0	0	-	0.571	0.571	0.588	-	-	0	-	0.00%
2023-06-09	0	0.650	0.650	0.670	0.630	0.660	32,000	21,060	0.6581	0.571	0.571	0.588	0.553	0.579	36,448	0.5778	0.00%
2023-06-08	0	0.650	0.630	0.660	0.630	0.660	272,000	178,660	0.6568	0.571	0.553	0.579	0.553	0.579	309,808	0.5767	0.00%
2023-06-07	0	0.650	0.630	0.660	-	-	0	0	-	0.571	0.553	0.579	-	-	0	-	0.00%
2023-06-06	0	0.650	0.640	0.660	0.640	0.650	180,000	116,960	0.6498	0.571	0.562	0.579	0.562	0.571	205,020	0.5705	0.00%
2023-06-05	0	0.650	0.650	0.660	0.630	0.650	24,000	15,380	0.6408	0.571	0.571	0.579	0.553	0.571	27,336	0.5626	1.56%
2023-06-02	0	0.640	0.640	0.670	0.640	0.650	20,000	12,940	0.6470	0.562	0.562	0.588	0.562	0.571	22,780	0.5680	0.00%
2023-06-01	0	0.640	0.640	0.650	0.640	0.640	114,000	72,960	0.6400	0.562	0.562	0.571	0.562	0.562	129,846	0.5619	0.00%
2023-05-31	0	0.640	0.640	0.660	0.640	0.650	94,000	60,580	0.6445	0.562	0.562	0.579	0.562	0.571	107,066	0.5658	-3.03%
2023-05-30	0	0.660	0.650	0.670	0.650	0.670	138,000	90,620	0.6567	0.579	0.571	0.588	0.571	0.588	157,182	0.5765	1.54%
2023-05-29	0	0.650	0.650	0.660	0.650	0.740	3,876,000	2,624,540	0.6771	0.571	0.571	0.579	0.571	0.650	4,414,764	0.5945	-4.41%
2023-05-25	0	0.680	0.670	0.690	-	-	0	0	-	0.597	0.588	0.606	-	-	0	-	0.00%
2023-05-24	0	0.680	0.680	0.690	0.680	0.680	848,000	576,640	0.6800	0.597	0.597	0.606	0.597	0.597	965,872	0.5970	-1.45%
2023-05-23	0	0.690	0.690	0.700	0.690	0.700	130,000	89,800	0.6908	0.606	0.606	0.615	0.606	0.615	148,070	0.6065	0.00%
2023-05-22	0	0.690	0.690	0.700	0.690	0.690	154,000	106,260	0.6900	0.606	0.606	0.615	0.606	0.606	175,406	0.6058	1.47%
2023-05-19	0	0.680	0.680	0.690	0.680	0.690	630,000	434,000	0.6889	0.597	0.597	0.606	0.597	0.606	717,570	0.6048	-2.86%
2023-05-18	0	0.700	0.690	0.700	0.690	0.700	870,000	608,320	0.6992	0.615	0.606	0.615	0.606	0.615	990,930	0.6139	1.45%
2023-05-17	0	0.690	0.690	0.700	0.680	0.700	4,922,000	3,444,780	0.6999	0.606	0.606	0.615	0.597	0.615	5,606,158	0.6145	0.00%
2023-05-16	0	0.690	0.690	0.700	0.690	0.700	598,000	415,220	0.6943	0.606	0.606	0.615	0.606	0.615	681,122	0.6096	-1.43%
2023-05-15	0	0.700	0.690	0.700	0.690	0.700	646,000	449,180	0.6953	0.615	0.606	0.615	0.606	0.615	735,794	0.6105	0.00%
2023-05-12	0	0.700	0.690	0.700	0.690	0.710	294,000	205,860	0.7002	0.615	0.606	0.615	0.606	0.623	334,866	0.6148	0.00%
2023-05-11	0	0.700	0.690	0.700	0.690	0.700	548,000	382,180	0.6974	0.615	0.606	0.615	0.606	0.615	624,172	0.6123	0.00%
2023-05-10	0	0.700	0.700	0.710	0.700	0.710	356,000	250,120	0.7026	0.615	0.615	0.623	0.615	0.623	405,484	0.6168	0.00%
2023-05-09	0	0.700	0.700	0.720	0.700	0.710	406,000	284,920	0.7018	0.615	0.615	0.632	0.615	0.623	462,434	0.6161	0.00%
2023-05-08	0	0.700	0.700	0.710	0.700	0.700	208,000	145,600	0.7000	0.615	0.615	0.623	0.615	0.615	236,912	0.6146	0.00%
2023-05-05	0	0.700	0.700	0.710	0.680	0.700	606,000	420,100	0.6932	0.615	0.615	0.623	0.597	0.615	690,234	0.6086	2.94%
2023-05-04	0	0.680	0.680	0.730	0.680	0.700	122,000	84,000	0.6885	0.597	0.597	0.641	0.597	0.615	138,958	0.6045	-2.86%
2023-05-03	0	0.700	0.680	0.700	0.680	0.700	418,000	288,380	0.6899	0.615	0.597	0.615	0.597	0.615	476,102	0.6057	0.00%
2023-05-02	0	0.700	0.700	0.730	0.690	0.700	236,000	164,980	0.6991	0.615	0.615	0.641	0.606	0.615	268,804	0.6138	0.00%
2023-04-28	0	0.700	0.690	0.700	0.690	0.700	518,000	357,840	0.6908	0.615	0.606	0.615	0.606	0.615	590,002	0.6065	0.00%
2023-04-27	0	0.700	0.690	0.700	0.690	0.720	174,000	121,760	0.6998	0.615	0.606	0.615	0.606	0.632	198,186	0.6144	0.00%
2023-04-26	0	0.700	0.700	0.710	0.690	0.700	136,000	95,160	0.6997	0.615	0.615	0.623	0.606	0.615	154,904	0.6143	1.45%
2023-04-25	0	0.690	0.690	0.700	0.690	0.700	174,000	120,120	0.6903	0.606	0.606	0.615	0.606	0.615	198,186	0.6061	-1.43%
2023-04-24	0	0.700	0.690	0.700	0.690	0.700	16,000	11,080	0.6925	0.615	0.606	0.615	0.606	0.615	18,224	0.6080	0.00%
2023-04-21	0	0.700	0.700	0.750	0.690	0.700	24,000	16,680	0.6950	0.615	0.615	0.658	0.606	0.615	27,336	0.6102	0.00%
2023-04-20	0	0.700	0.700	0.740	0.690	0.710	234,000	163,340	0.6980	0.615	0.615	0.650	0.606	0.623	266,526	0.6128	0.00%
2023-04-19	0	0.700	0.690	0.740	0.690	0.700	208,000	145,460	0.6993	0.615	0.606	0.650	0.606	0.615	236,912	0.6140	0.00%
2023-04-18	0	0.700	0.690	0.700	0.690	0.700	368,000	254,180	0.6907	0.615	0.606	0.615	0.606	0.615	419,152	0.6064	0.00%
2023-04-17	0	0.700	0.700	0.710	0.690	0.700	8,000	5,560	0.6950	0.615	0.615	0.623	0.606	0.615	9,112	0.6102	0.00%
2023-04-14	0	0.700	0.700	0.730	0.690	0.700	150,000	104,960	0.6997	0.615	0.615	0.641	0.606	0.615	170,850	0.6143	0.00%
2023-04-13	0	0.700	0.690	0.710	-	-	0	0	-	0.615	0.606	0.623	-	-	0	-	0.00%
2023-04-12	0	0.700	0.700	0.710	0.700	0.710	140,000	98,100	0.7007	0.615	0.615	0.623	0.615	0.623	159,460	0.6152	0.00%
2023-04-11	0	0.700	0.690	0.710	0.680	0.710	360,000	248,220	0.6895	0.615	0.606	0.623	0.597	0.623	410,040	0.6054	-1.41%
2023-04-06	0	0.710	0.710	0.730	0.710	0.710	52,000	36,920	0.7100	0.623	0.623	0.641	0.623	0.623	59,228	0.6234	0.00%
2023-04-04	0	0.710	0.710	0.740	0.710	0.720	34,000	24,420	0.7182	0.623	0.623	0.650	0.623	0.632	38,726	0.6306	-1.39%
2023-04-03	0	0.720	0.720	0.730	0.720	0.730	166,000	119,540	0.7201	0.632	0.632	0.641	0.632	0.641	189,074	0.6322	-1.37%
2023-03-31	0	0.730	0.730	0.760	0.720	0.740	164,000	120,280	0.7334	0.641	0.641	0.667	0.632	0.650	186,796	0.6439	-2.67%
2023-03-30	0	0.750	0.730	0.760	0.720	0.750	124,000	90,680	0.7313	0.658	0.641	0.667	0.632	0.658	141,236	0.6420	2.74%
2023-03-29	0	0.730	0.730	0.750	0.720	0.740	292,000	212,600	0.7281	0.641	0.641	0.658	0.632	0.650	332,588	0.6392	-2.67%
2023-03-28	0	0.750	0.730	0.750	0.730	0.760	1,012,000	752,560	0.7436	0.658	0.641	0.658	0.641	0.667	1,152,668	0.6529	-2.60%
2023-03-27	0	0.770	0.760	0.770	0.760	0.800	746,000	576,800	0.7732	0.676	0.667	0.676	0.667	0.702	849,694	0.6788	-4.94%
2023-03-24	0	0.810	0.810	0.820	0.800	0.810	28,000	22,600	0.8071	0.711	0.711	0.720	0.702	0.711	31,892	0.7086	0.00%
2023-03-23	0	0.810	0.810	0.830	0.790	0.810	46,000	37,100	0.8065	0.711	0.711	0.729	0.694	0.711	52,394	0.7081	1.25%
2023-03-22	0	0.800	0.800	0.840	0.790	0.880	1,338,000	1,107,420	0.8277	0.702	0.702	0.737	0.694	0.773	1,523,982	0.7267	0.00%
2023-03-21	0	0.800	0.790	0.820	-	-	0	0	-	0.702	0.694	0.720	-	-	0	-	1.27%
2023-03-20	0	0.790	0.780	0.800	0.790	0.800	136,000	107,540	0.7907	0.694	0.685	0.702	0.694	0.702	154,904	0.6942	-1.25%
2023-03-17	0	0.800	0.800	0.820	0.800	0.810	134,000	107,600	0.8030	0.702	0.702	0.720	0.702	0.711	152,626	0.7050	0.00%
2023-03-16	0	0.800	0.790	0.810	0.780	0.800	74,000	59,000	0.7973	0.702	0.694	0.711	0.685	0.702	84,286	0.7000	1.27%
2023-03-15	0	0.790	0.790	0.810	-	-	0	0	-	0.694	0.694	0.711	-	-	0	-	1.28%
2023-03-14	0	0.780	0.780	0.800	0.780	0.810	390,000	309,220	0.7929	0.685	0.685	0.702	0.685	0.711	444,210	0.6961	-2.50%
2023-03-13	0	0.800	0.800	0.810	0.780	0.800	50,000	39,900	0.7980	0.702	0.702	0.711	0.685	0.702	56,950	0.7006	-1.23%
2023-03-10	0	0.810	0.800	0.820	0.810	0.810	24,000	19,440	0.8100	0.711	0.702	0.720	0.711	0.711	27,336	0.7112	0.00%
2023-03-09	0	0.810	0.800	0.810	0.800	0.810	172,000	139,120	0.8088	0.711	0.702	0.711	0.702	0.711	195,908	0.7101	0.00%
2023-03-08	0	0.810	0.810	0.830	0.800	0.810	270,000	218,420	0.8090	0.711	0.711	0.729	0.702	0.711	307,530	0.7102	0.00%
2023-03-07	0	0.810	0.810	0.840	0.800	0.820	324,000	262,640	0.8106	0.711	0.711	0.737	0.702	0.720	369,036	0.7117	0.00%
2023-03-06	0	0.810	0.810	0.840	0.810	0.820	110,000	89,620	0.8147	0.711	0.711	0.737	0.711	0.720	125,290	0.7153	0.00%
2023-03-03	0	0.810	0.810	0.820	0.800	0.800	178,000	142,400	0.8000	0.711	0.711	0.720	0.702	0.702	202,742	0.7024	0.00%
2023-03-02	0	0.810	0.810	0.820	0.810	0.810	302,000	244,620	0.8100	0.711	0.711	0.720	0.711	0.711	343,978	0.7112	1.25%
2023-03-01	0	0.800	0.790	0.820	0.800	0.800	206,000	164,800	0.8000	0.702	0.694	0.720	0.702	0.702	234,634	0.7024	0.00%
2023-02-28	0	0.800	0.800	0.820	0.790	0.820	64,000	51,220	0.8003	0.702	0.702	0.720	0.694	0.720	72,896	0.7026	-2.44%
2023-02-27	0	0.820	0.790	0.830	-	-	0	0	-	0.720	0.694	0.729	-	-	0	-	0.00%
2023-02-24	0	0.820	0.820	0.830	0.810	0.820	288,000	234,180	0.8131	0.720	0.720	0.729	0.711	0.720	328,032	0.7139	0.00%
2023-02-23	0	0.820	0.810	0.830	0.810	0.820	182,000	148,720	0.8171	0.720	0.711	0.729	0.711	0.720	207,298	0.7174	0.00%
2023-02-22	0	0.820	0.820	0.830	0.800	0.820	258,000	207,860	0.8057	0.720	0.720	0.729	0.702	0.720	293,862	0.7073	0.00%
2023-02-21	0	0.820	0.810	0.820	0.810	0.820	576,000	468,500	0.8134	0.720	0.711	0.720	0.711	0.720	656,064	0.7141	1.23%
2023-02-20	0	0.810	0.810	0.820	0.810	0.830	96,000	78,760	0.8204	0.711	0.711	0.720	0.711	0.729	109,344	0.7203	-2.41%
2023-02-17	0	0.830	0.820	0.840	0.820	0.830	64,000	53,080	0.8294	0.729	0.720	0.737	0.720	0.729	72,896	0.7282	1.22%
2023-02-16	0	0.820	0.810	0.830	0.810	0.830	340,000	279,100	0.8209	0.720	0.711	0.729	0.711	0.729	387,260	0.7207	-1.20%
2023-02-15	0	0.830	0.830	0.850	0.830	0.840	304,000	252,440	0.8304	0.729	0.729	0.746	0.729	0.737	346,256	0.7291	-2.35%
2023-02-14	0	0.850	0.830	0.860	-	-	0	0	-	0.746	0.729	0.755	-	-	0	-	0.00%
2023-02-13	0	0.850	0.840	0.850	0.840	0.850	142,000	118,320	0.8332	0.746	0.737	0.746	0.737	0.746	161,738	0.7316	1.19%
2023-02-10	0	0.840	0.840	0.850	-	-	0	0	-	0.737	0.737	0.746	-	-	0	-	0.00%
2023-02-09	0	0.840	0.840	0.850	0.840	0.840	2,000	1,680	0.8400	0.737	0.737	0.746	0.737	0.737	2,278	0.7375	0.00%
2023-02-08	0	0.840	0.840	0.850	0.830	0.850	106,000	90,000	0.8491	0.737	0.737	0.746	0.729	0.746	120,734	0.7454	1.20%
2023-02-07	0	0.830	0.830	0.850	0.830	0.850	116,000	98,460	0.8488	0.729	0.729	0.746	0.729	0.746	132,124	0.7452	-2.35%
2023-02-06	0	0.850	0.840	0.850	0.830	0.850	256,000	214,260	0.8370	0.746	0.737	0.746	0.729	0.746	291,584	0.7348	1.19%
2023-02-03	0	0.840	0.840	0.850	0.840	0.850	214,000	181,080	0.8462	0.737	0.737	0.746	0.737	0.746	243,746	0.7429	-1.18%
2023-02-02	0	0.850	0.840	0.850	0.840	0.850	896,000	761,360	0.8497	0.746	0.737	0.746	0.737	0.746	1,020,544	0.7460	1.19%
2023-02-01	0	0.840	0.840	0.850	0.830	0.850	702,000	589,980	0.8404	0.737	0.737	0.746	0.729	0.746	799,578	0.7379	-2.33%
2023-01-31	0	0.860	0.840	0.860	0.850	0.860	300,000	255,100	0.8503	0.755	0.737	0.755	0.746	0.755	341,700	0.7466	1.18%
2023-01-30	0	0.850	0.840	0.860	0.830	0.850	474,000	399,060	0.8419	0.746	0.737	0.755	0.729	0.746	539,886	0.7392	0.00%
2023-01-27	0	0.850	0.840	0.850	0.830	0.850	592,000	499,740	0.8442	0.746	0.737	0.746	0.729	0.746	674,288	0.7411	0.00%
2023-01-26	0	0.850	0.840	0.850	0.780	0.870	2,490,000	2,043,080	0.8205	0.746	0.737	0.746	0.685	0.764	2,836,110	0.7204	-5.56%
2023-01-20	0	0.900	0.890	0.910	0.890	0.900	150,000	134,840	0.8989	0.790	0.781	0.799	0.781	0.790	170,850	0.7892	0.00%
2023-01-19	0	0.900	0.890	0.910	0.890	0.910	120,000	108,040	0.9003	0.790	0.781	0.799	0.781	0.799	136,680	0.7905	2.27%
2023-01-18	0	0.880	0.880	0.900	0.870	0.880	104,000	91,320	0.8781	0.773	0.773	0.790	0.764	0.773	118,456	0.7709	0.00%
2023-01-17	0	0.880	0.880	0.900	0.880	0.900	92,000	81,760	0.8887	0.773	0.773	0.790	0.773	0.790	104,788	0.7802	-2.22%
2023-01-16	0	0.900	0.900	0.910	0.890	0.900	22,000	19,740	0.8973	0.790	0.790	0.799	0.781	0.790	25,058	0.7878	0.00%
2023-01-13	0	0.900	0.900	0.910	0.870	0.910	366,000	327,360	0.8944	0.790	0.790	0.799	0.764	0.799	416,874	0.7853	-2.17%
2023-01-12	0	0.920	0.920	0.930	-	-	0	0	-	0.808	0.808	0.817	-	-	0	-	1.10%
2023-01-11	0	0.910	0.910	0.920	0.910	0.920	120,000	109,280	0.9107	0.799	0.799	0.808	0.799	0.808	136,680	0.7995	-1.09%
2023-01-10	0	0.920	0.920	0.950	0.920	0.940	62,000	57,880	0.9335	0.808	0.808	0.834	0.808	0.825	70,618	0.8196	0.00%
2023-01-09	0	0.920	0.920	0.930	0.910	0.940	240,000	222,120	0.9255	0.808	0.808	0.817	0.799	0.825	273,360	0.8126	-1.08%
2023-01-06	0	0.930	0.920	0.930	0.910	0.950	498,000	463,240	0.9302	0.817	0.808	0.817	0.799	0.834	567,222	0.8167	0.00%
2023-01-05	0	0.930	0.930	0.940	0.930	0.960	470,000	441,920	0.9403	0.817	0.817	0.825	0.817	0.843	535,330	0.8255	-3.12%
2023-01-04	0	0.960	0.940	0.960	0.910	0.960	296,000	277,840	0.9386	0.843	0.825	0.843	0.799	0.843	337,144	0.8241	5.49%
2023-01-03	0	0.910	0.900	0.910	0.880	0.920	242,000	217,020	0.8968	0.799	0.790	0.799	0.773	0.808	275,638	0.7873	0.00%
2022-12-30	0	0.910	0.910	0.920	0.870	0.910	848,000	768,120	0.9058	0.799	0.799	0.808	0.764	0.799	965,872	0.7953	5.81%
2022-12-29	0	0.860	0.860	0.880	0.860	0.890	814,000	712,680	0.8755	0.755	0.755	0.773	0.755	0.781	927,146	0.7687	-2.27%
2022-12-28	0	0.880	0.870	0.890	0.860	0.890	890,000	779,380	0.8757	0.773	0.764	0.781	0.755	0.781	1,013,710	0.7688	0.00%
2022-12-23	0	0.880	0.850	0.880	0.850	0.900	1,154,000	990,940	0.8587	0.773	0.746	0.773	0.746	0.790	1,314,406	0.7539	6.02%
2022-12-22	0	0.830	0.830	0.860	0.830	0.830	6,000	4,980	0.8300	0.729	0.729	0.755	0.729	0.729	6,834	0.7287	-1.19%
2022-12-21	0	0.840	0.840	0.850	0.840	0.860	242,000	206,480	0.8532	0.737	0.737	0.746	0.737	0.755	275,638	0.7491	0.00%
2022-12-20	0	0.840	0.830	0.850	0.830	0.840	520,000	435,560	0.8376	0.737	0.729	0.746	0.729	0.737	592,280	0.7354	-1.18%
2022-12-19	0	0.850	0.840	0.850	0.840	0.850	36,000	30,480	0.8467	0.746	0.737	0.746	0.737	0.746	41,004	0.7433	1.19%
2022-12-16	0	0.840	0.840	0.850	-	-	0	0	-	0.737	0.737	0.746	-	-	0	-	0.00%
2022-12-15	0	0.840	0.840	0.850	0.840	0.850	16,000	13,540	0.8463	0.737	0.737	0.746	0.737	0.746	18,224	0.7430	0.00%
2022-12-14	0	0.840	0.840	0.850	0.830	0.840	458,000	382,160	0.8344	0.737	0.737	0.746	0.729	0.737	521,662	0.7326	2.44%
2022-12-13	0	0.820	0.810	0.820	0.810	0.820	238,000	195,120	0.8198	0.720	0.711	0.720	0.711	0.720	271,082	0.7198	0.00%
2022-12-12	0	0.820	0.820	0.830	0.820	0.820	100,000	82,000	0.8200	0.720	0.720	0.729	0.720	0.720	113,900	0.7199	-1.20%
2022-12-09	0	0.830	0.820	0.830	0.810	0.830	178,000	146,360	0.8222	0.729	0.720	0.729	0.711	0.729	202,742	0.7219	0.00%
2022-12-08	0	0.830	0.820	0.830	0.810	0.830	318,000	260,980	0.8207	0.729	0.720	0.729	0.711	0.729	362,202	0.7205	2.47%
2022-12-07	0	0.810	0.810	0.820	0.800	0.820	466,000	380,680	0.8169	0.711	0.711	0.720	0.702	0.720	530,774	0.7172	0.00%
2022-12-06	0	0.810	0.810	0.830	0.800	0.820	638,000	520,080	0.8152	0.711	0.711	0.729	0.702	0.720	726,682	0.7157	1.25%
2022-12-05	0	0.800	0.800	0.810	0.790	0.800	650,000	518,740	0.7981	0.702	0.702	0.711	0.694	0.702	740,350	0.7007	-1.23%
2022-12-02	0	0.810	0.800	0.830	0.790	0.810	32,000	25,880	0.8088	0.711	0.702	0.729	0.694	0.711	36,448	0.7101	0.00%
2022-12-01	0	0.810	0.800	0.810	-	-	0	0	-	0.711	0.702	0.711	-	-	0	-	0.00%
2022-11-30	0	0.810	0.800	0.810	0.800	0.810	32,000	25,800	0.8063	0.711	0.702	0.711	0.702	0.711	36,448	0.7079	1.25%
2022-11-29	0	0.800	0.800	0.830	0.790	0.810	124,000	99,220	0.8002	0.702	0.702	0.729	0.694	0.711	141,236	0.7025	0.00%
2022-11-28	0	0.800	0.800	0.820	0.800	0.800	38,687	30,922	0.7993	0.702	0.702	0.720	0.702	0.702	44,064	0.7017	-2.44%
2022-11-25	0	0.820	0.800	0.820	0.790	0.820	58,000	46,000	0.7931	0.720	0.702	0.720	0.694	0.720	66,062	0.6963	3.80%
2022-11-24	0	0.790	0.780	0.830	0.760	0.800	222,000	177,000	0.7973	0.694	0.685	0.729	0.667	0.702	252,858	0.7000	-1.25%
2022-11-23	0	0.800	0.780	0.810	0.800	0.800	102,000	81,600	0.8000	0.702	0.685	0.711	0.702	0.702	116,178	0.7024	1.27%
2022-11-22	0	0.790	0.790	0.810	0.770	0.820	88,000	71,500	0.8125	0.694	0.694	0.711	0.676	0.720	100,232	0.7133	0.00%
2022-11-21	0	0.790	0.750	0.790	-	-	0	0	-	0.694	0.658	0.694	-	-	0	-	0.00%
2022-11-18	0	0.790	0.790	0.800	0.790	0.800	202,000	161,480	0.7994	0.694	0.694	0.702	0.694	0.702	230,078	0.7018	1.28%
2022-11-17	0	0.780	0.780	0.790	0.770	0.790	76,000	59,400	0.7816	0.685	0.685	0.694	0.676	0.694	86,564	0.6862	0.00%
2022-11-16	0	0.780	0.780	0.790	0.780	0.790	98,000	77,380	0.7896	0.685	0.685	0.694	0.685	0.694	111,622	0.6932	0.00%
2022-11-15	0	0.780	0.780	0.800	0.770	0.800	108,000	84,900	0.7861	0.685	0.685	0.702	0.676	0.702	123,012	0.6902	0.00%
2022-11-14	0	0.780	0.780	0.790	-	-	0	0	-	0.685	0.685	0.694	-	-	0	-	1.30%
2022-11-11	0	0.770	0.770	0.780	0.760	0.770	340,000	261,040	0.7678	0.676	0.676	0.685	0.667	0.676	387,260	0.6741	1.32%
2022-11-10	0	0.760	0.730	0.760	0.730	0.760	18,000	13,440	0.7467	0.667	0.641	0.667	0.641	0.667	20,502	0.6555	0.00%
2022-11-09	0	0.760	0.740	0.770	0.740	0.760	62,000	46,280	0.7465	0.667	0.650	0.676	0.650	0.667	70,618	0.6554	0.00%
2022-11-08	0	0.760	0.760	0.780	0.750	0.760	178,000	135,080	0.7589	0.667	0.667	0.685	0.658	0.667	202,742	0.6663	-1.30%
2022-11-07	0	0.770	0.760	0.770	0.750	0.770	160,000	121,700	0.7606	0.676	0.667	0.676	0.658	0.676	182,240	0.6678	1.32%
2022-11-04	0	0.760	0.750	0.760	0.730	0.760	158,000	119,680	0.7575	0.667	0.658	0.667	0.641	0.667	179,962	0.6650	0.00%
2022-11-03	0	0.760	0.750	0.760	0.750	0.760	132,000	100,200	0.7591	0.667	0.658	0.667	0.658	0.667	150,348	0.6665	-1.30%
2022-11-02	0	0.770	0.750	0.770	0.730	0.770	362,000	275,200	0.7602	0.676	0.658	0.676	0.641	0.676	412,318	0.6674	2.67%
2022-11-01	0	0.750	0.730	0.750	0.730	0.750	252,000	186,480	0.7400	0.658	0.641	0.658	0.641	0.658	287,028	0.6497	0.00%
2022-10-31	0	0.750	0.730	0.750	0.720	0.750	782,000	578,620	0.7399	0.658	0.641	0.658	0.632	0.658	890,698	0.6496	0.00%
2022-10-28	0	0.750	0.750	0.770	0.750	0.770	1,686,000	1,289,380	0.7648	0.658	0.658	0.676	0.658	0.676	1,920,354	0.6714	-2.60%
2022-10-27	0	0.770	0.770	0.780	0.770	0.780	172,000	132,920	0.7728	0.676	0.676	0.685	0.676	0.685	195,908	0.6785	-1.28%
2022-10-26	0	0.780	0.770	0.780	0.760	0.780	1,896,000	1,468,220	0.7744	0.685	0.676	0.685	0.667	0.685	2,159,544	0.6799	4.00%
2022-10-25	0	0.750	0.750	0.780	0.750	0.780	2,930,000	2,244,200	0.7659	0.658	0.658	0.685	0.658	0.685	3,337,270	0.6725	-2.60%
2022-10-24	0	0.770	0.750	0.770	0.750	0.770	314,000	238,900	0.7608	0.676	0.658	0.676	0.658	0.676	357,646	0.6680	-1.28%
2022-10-21	0	0.780	0.770	0.780	0.760	0.780	1,458,000	1,113,660	0.7638	0.685	0.676	0.685	0.667	0.685	1,660,662	0.6706	2.63%
2022-10-20	0	0.760	0.760	0.790	0.760	0.790	984,000	750,700	0.7629	0.667	0.667	0.694	0.667	0.694	1,120,776	0.6698	0.00%
2022-10-19	0	0.760	0.750	0.770	-	-	0	0	-	0.667	0.658	0.676	-	-	0	-	0.00%
2022-10-18	0	0.760	0.750	0.770	0.740	0.770	1,078,000	815,900	0.7569	0.667	0.658	0.676	0.650	0.676	1,227,842	0.6645	-1.30%
2022-10-17	0	0.770	0.740	0.790	0.740	0.790	560,000	425,100	0.7591	0.676	0.650	0.694	0.650	0.694	637,840	0.6665	1.32%
2022-10-14	0	0.760	0.760	0.770	0.760	0.780	92,000	71,120	0.7730	0.667	0.667	0.676	0.667	0.685	104,788	0.6787	4.11%
2022-10-13	0	0.730	0.730	0.750	0.730	0.780	1,890,000	1,415,180	0.7488	0.641	0.641	0.658	0.641	0.685	2,152,710	0.6574	-5.19%
2022-10-12	0	0.770	0.770	0.810	0.770	0.830	2,210,000	1,735,260	0.7852	0.676	0.676	0.711	0.676	0.729	2,517,190	0.6894	-4.94%
2022-10-11	0	0.810	0.810	0.820	0.810	0.870	646,000	533,640	0.8261	0.711	0.711	0.720	0.711	0.764	735,794	0.7253	-3.57%
2022-10-10	0	0.840	0.840	0.920	0.820	0.840	192,000	158,280	0.8244	0.737	0.737	0.808	0.720	0.737	218,688	0.7238	0.00%
2022-10-07	0	0.840	0.840	0.900	0.840	0.840	102,000	85,680	0.8400	0.737	0.737	0.790	0.737	0.737	116,178	0.7375	0.00%
2022-10-06	0	0.840	0.840	0.910	0.820	0.850	112,000	94,300	0.8420	0.737	0.737	0.799	0.720	0.746	127,568	0.7392	0.00%
2022-10-05	0	0.840	0.840	0.920	0.840	0.890	8,000	7,020	0.8775	0.737	0.737	0.808	0.737	0.781	9,112	0.7704	0.00%
2022-10-03	0	0.840	0.840	0.850	0.830	0.850	136,000	113,360	0.8335	0.737	0.737	0.746	0.729	0.746	154,904	0.7318	0.00%
2022-09-30	0	0.840	0.840	0.850	0.830	0.850	82,000	69,540	0.8480	0.737	0.737	0.746	0.729	0.746	93,398	0.7446	-1.18%
2022-09-29	0	0.850	0.850	0.880	0.850	0.880	24,000	20,460	0.8525	0.746	0.746	0.773	0.746	0.773	27,336	0.7485	-1.16%
2022-09-28	0	0.860	0.850	0.870	0.870	0.890	32,000	28,080	0.8775	0.755	0.746	0.764	0.764	0.781	36,448	0.7704	-1.15%
2022-09-27	0	0.870	0.870	0.880	0.870	0.880	32,000	27,900	0.8719	0.764	0.764	0.773	0.764	0.773	36,448	0.7655	-1.14%
2022-09-26	0	0.880	0.870	0.900	0.850	0.880	78,000	67,720	0.8682	0.773	0.764	0.790	0.746	0.773	88,842	0.7623	-2.22%
2022-09-23	0	0.900	0.890	0.900	0.880	0.970	1,270,000	1,149,100	0.9048	0.790	0.781	0.790	0.773	0.852	1,446,530	0.7944	-6.25%
2022-09-22	0	0.960	0.930	0.980	0.920	0.960	922,000	876,320	0.9505	0.843	0.817	0.860	0.808	0.843	1,050,158	0.8345	-2.04%
2022-09-21	0	0.980	0.970	0.990	0.970	0.990	914,000	895,740	0.9800	0.860	0.852	0.869	0.852	0.869	1,041,046	0.8604	1.03%
2022-09-20	0	0.970	0.970	0.990	-	-	0	0	-	0.852	0.852	0.869	-	-	0	-	0.00%
2022-09-19	0	0.970	0.960	0.990	0.970	0.990	324,000	315,460	0.9736	0.852	0.843	0.869	0.852	0.869	369,036	0.8548	-1.02%
2022-09-16	0	0.980	0.980	1.000	0.970	1.000	32,000	31,940	0.9981	0.860	0.860	0.878	0.852	0.878	36,448	0.8763	-2.97%
2022-09-15	0	1.010	1.010	1.070	0.970	1.010	58,000	57,800	0.9966	0.887	0.887	0.939	0.852	0.887	66,062	0.8749	2.02%
2022-09-14	0	0.990	0.970	1.010	0.950	0.990	198,000	194,320	0.9814	0.869	0.852	0.887	0.834	0.869	225,522	0.8616	1.02%
2022-09-13	0	0.980	0.980	0.990	0.970	1.060	200,000	197,580	0.9879	0.860	0.860	0.869	0.852	0.931	227,800	0.8673	-2.00%
2022-09-09	0	1.000	0.980	1.010	0.980	1.000	26,000	25,920	0.9969	0.878	0.860	0.887	0.860	0.878	29,614	0.8753	2.04%
2022-09-08	0	0.980	0.980	1.010	0.970	1.010	88,000	86,620	0.9843	0.860	0.860	0.887	0.852	0.887	100,232	0.8642	-2.00%
2022-09-07	0	1.000	1.010	1.020	0.970	1.000	72,000	70,840	0.9839	0.878	0.887	0.896	0.852	0.878	82,008	0.8638	2.04%
2022-09-06	0	0.980	0.970	0.980	0.970	0.990	146,000	144,220	0.9878	0.860	0.852	0.860	0.852	0.869	166,294	0.8673	-2.00%
2022-09-05	0	1.000	0.990	1.000	-	-	0	0	-	0.878	0.869	0.878	-	-	0	-	-0.99%
2022-09-02	0	1.010	1.000	1.010	1.000	1.010	54,000	54,320	1.0059	0.887	0.878	0.887	0.878	0.887	61,506	0.8832	1.00%
2022-09-01	0	1.000	1.000	1.020	0.990	1.000	76,000	75,960	0.9995	0.878	0.878	0.896	0.869	0.878	86,564	0.8775	0.00%
2022-08-31	0	1.000	1.000	1.020	1.000	1.010	164,000	165,200	1.0073	0.878	0.878	0.896	0.878	0.887	186,796	0.8844	-0.99%
2022-08-30	0	1.010	1.010	1.020	1.000	1.010	8,000	8,020	1.0025	0.887	0.887	0.896	0.878	0.887	9,112	0.8802	1.00%
2022-08-29	0	1.000	1.000	1.010	-	-	0	0	-	0.878	0.878	0.887	-	-	0	-	0.00%
2022-08-26	0	1.000	1.000	1.010	1.000	1.010	704,000	710,200	1.0088	0.878	0.878	0.887	0.878	0.887	801,856	0.8857	-1.96%
2022-08-25	0	1.020	1.010	1.030	1.020	1.020	354,000	361,080	1.0200	0.896	0.887	0.904	0.896	0.896	403,206	0.8955	-0.97%
2022-08-24	0	1.030	1.030	1.040	1.000	1.030	72,000	73,540	1.0214	0.904	0.904	0.913	0.878	0.904	82,008	0.8967	1.98%
2022-08-23	0	1.010	1.010	1.020	1.000	1.020	294,000	298,040	1.0137	0.887	0.887	0.896	0.878	0.896	334,866	0.8900	-0.98%
2022-08-22	0	1.020	1.010	1.020	1.020	1.030	134,000	137,460	1.0258	0.896	0.887	0.896	0.896	0.904	152,626	0.9006	0.00%
2022-08-19	0	1.020	1.020	1.030	1.010	1.030	82,000	83,060	1.0129	0.896	0.896	0.904	0.887	0.904	93,398	0.8893	-0.97%
2022-08-18	0	1.030	1.030	1.040	1.030	1.030	6,000	6,180	1.0300	0.904	0.904	0.913	0.904	0.904	6,834	0.9043	0.00%
2022-08-17	0	1.030	1.030	1.040	1.020	1.030	130,000	133,880	1.0298	0.904	0.904	0.913	0.896	0.904	148,070	0.9042	0.00%
2022-08-16	0	1.030	1.020	1.030	1.020	1.030	508,000	518,340	1.0204	0.904	0.896	0.904	0.896	0.904	578,612	0.8958	0.00%
2022-08-15	0	1.030	1.030	1.040	1.020	1.020	16,000	16,320	1.0200	0.904	0.904	0.913	0.896	0.896	18,224	0.8955	-0.96%
2022-08-12	0	1.040	1.030	1.040	1.030	1.040	36,000	37,420	1.0394	0.913	0.904	0.913	0.904	0.913	41,004	0.9126	0.97%
2022-08-11	0	1.030	1.030	1.070	1.030	1.040	122,000	126,840	1.0397	0.904	0.904	0.939	0.904	0.913	138,958	0.9128	-0.96%
2022-08-10	0	1.040	1.040	1.080	1.020	1.040	60,000	61,780	1.0297	0.913	0.913	0.948	0.896	0.913	68,340	0.9040	0.00%
2022-08-09	0	1.040	1.030	1.050	-	-	0	0	-	0.913	0.904	0.922	-	-	0	-	0.00%
2022-08-08	0	1.040	1.030	1.040	1.020	1.040	42,000	43,440	1.0343	0.913	0.904	0.913	0.896	0.913	47,838	0.9081	0.00%
2022-08-05	0	1.040	1.020	1.040	1.030	1.040	22,000	22,860	1.0391	0.913	0.896	0.913	0.904	0.913	25,058	0.9123	0.00%
2022-08-04	0	1.040	1.040	1.050	1.040	1.040	360,000	374,400	1.0400	0.913	0.913	0.922	0.913	0.913	410,040	0.9131	0.00%
2022-08-03	0	1.040	1.030	1.050	1.040	1.040	236,000	245,440	1.0400	0.913	0.904	0.922	0.913	0.913	268,804	0.9131	0.00%
2022-08-02	0	1.040	1.030	1.040	1.030	1.040	262,000	270,320	1.0318	0.913	0.904	0.913	0.904	0.913	298,418	0.9058	-0.95%
2022-08-01	0	1.050	1.050	1.100	1.050	1.060	208,000	220,100	1.0582	0.922	0.922	0.966	0.922	0.931	236,912	0.9290	-2.78%
2022-07-29	0	1.080	1.060	1.080	1.080	1.080	20,000	21,600	1.0800	0.948	0.931	0.948	0.948	0.948	22,780	0.9482	0.00%
2022-07-28	0	1.080	1.060	1.080	1.060	1.080	58,000	61,520	1.0607	0.948	0.931	0.948	0.931	0.948	66,062	0.9312	1.89%
2022-07-27	0	1.060	1.040	1.080	1.060	1.060	196,000	207,760	1.0600	0.931	0.913	0.948	0.931	0.931	223,244	0.9306	0.95%
2022-07-26	0	1.050	1.040	1.080	1.050	1.050	106,000	111,300	1.0500	0.922	0.913	0.948	0.922	0.922	120,734	0.9219	-0.94%
2022-07-25	0	1.060	1.050	1.070	1.040	1.070	40,000	42,320	1.0580	0.931	0.922	0.939	0.913	0.939	45,560	0.9289	0.95%
2022-07-22	0	1.050	1.040	1.070	-	-	0	0	-	0.922	0.913	0.939	-	-	0	-	0.00%
2022-07-21	0	1.050	1.030	1.050	1.050	1.070	240,000	254,300	1.0596	0.922	0.904	0.922	0.922	0.939	273,360	0.9303	-2.78%
2022-07-20	0	1.080	1.060	1.090	1.060	1.080	54,000	58,280	1.0793	0.948	0.931	0.957	0.931	0.948	61,506	0.9475	0.00%
2022-07-19	0	1.080	1.060	1.080	1.060	1.080	130,000	137,860	1.0605	0.948	0.931	0.948	0.931	0.948	148,070	0.9310	0.93%
2022-07-18	0	1.070	1.040	1.070	1.030	1.070	416,000	429,440	1.0323	0.939	0.913	0.939	0.904	0.939	473,824	0.9063	2.88%
2022-07-15	0	1.040	1.020	1.040	1.020	1.060	240,000	249,000	1.0375	0.913	0.896	0.913	0.896	0.931	273,360	0.9109	-4.59%
2022-07-14	0	1.090	1.040	1.090	1.040	1.160	466,000	510,660	1.0958	0.957	0.913	0.957	0.913	1.018	530,774	0.9621	4.81%
2022-07-13	0	1.040	1.040	1.050	1.040	1.050	224,000	233,960	1.0445	0.913	0.913	0.922	0.913	0.922	255,136	0.9170	0.00%
2022-07-12	0	1.040	1.040	1.050	1.030	1.050	250,000	260,700	1.0428	0.913	0.913	0.922	0.904	0.922	284,750	0.9155	0.00%
2022-07-11	0	1.040	1.030	1.040	1.010	1.050	1,798,000	1,840,400	1.0236	0.913	0.904	0.913	0.887	0.922	2,047,922	0.8987	-4.59%
2022-07-08	0	1.090	1.080	1.090	1.070	1.100	40,000	43,080	1.0770	0.957	0.948	0.957	0.939	0.966	45,560	0.9456	1.87%
2022-07-07	0	1.070	1.070	1.080	1.070	1.070	48,000	51,360	1.0700	0.939	0.939	0.948	0.939	0.939	54,672	0.9394	0.00%
2022-07-06	0	1.070	1.070	1.080	1.070	1.080	422,000	452,540	1.0724	0.939	0.939	0.948	0.939	0.948	480,658	0.9415	-0.93%
2022-07-05	0	1.080	1.080	1.090	1.070	1.090	282,000	304,020	1.0781	0.948	0.948	0.957	0.939	0.957	321,198	0.9465	0.00%
2022-07-04	0	1.080	1.070	1.080	1.070	1.080	186,000	199,160	1.0708	0.948	0.939	0.948	0.939	0.948	211,854	0.9401	-0.92%
2022-06-30	0	1.090	1.070	1.090	1.070	1.090	4,000	4,320	1.0800	0.957	0.939	0.957	0.939	0.957	4,556	0.9482	0.93%
2022-06-29	0	1.080	1.070	1.090	1.080	1.090	88,000	95,060	1.0802	0.948	0.939	0.957	0.948	0.957	100,232	0.9484	0.00%
2022-06-28	0	1.080	1.070	1.080	1.070	1.080	258,000	277,780	1.0767	0.948	0.939	0.948	0.939	0.948	293,862	0.9453	0.00%
2022-06-27	0	1.080	1.070	1.090	1.050	1.080	432,000	457,740	1.0596	0.948	0.939	0.957	0.922	0.948	492,048	0.9303	1.89%
2022-06-24	0	1.060	1.060	1.070	1.050	1.070	344,000	362,800	1.0547	0.931	0.931	0.939	0.922	0.939	391,816	0.9259	0.95%
2022-06-23	0	1.050	1.050	1.060	1.050	1.070	372,000	393,500	1.0578	0.922	0.922	0.931	0.922	0.939	423,708	0.9287	0.00%
2022-06-22	0	1.050	1.050	1.070	1.050	1.080	130,000	138,020	1.0617	0.922	0.922	0.939	0.922	0.948	148,070	0.9321	-0.94%
2022-06-21	0	1.060	1.060	1.070	1.050	1.070	176,000	186,540	1.0599	0.931	0.931	0.939	0.922	0.939	200,464	0.9305	0.00%
2022-06-20	0	1.060	1.060	1.070	1.060	1.080	140,000	148,940	1.0639	0.931	0.931	0.939	0.931	0.948	159,460	0.9340	-0.93%
2022-06-17	0	1.070	1.070	1.080	1.060	1.090	374,000	400,700	1.0714	0.939	0.939	0.948	0.931	0.957	425,986	0.9406	0.00%
2022-06-16	0	1.070	1.070	1.080	1.060	1.080	352,000	375,820	1.0677	0.939	0.939	0.948	0.931	0.948	400,928	0.9374	-0.93%
2022-06-15	0	1.080	1.070	1.080	1.070	1.080	116,000	124,580	1.0740	0.948	0.939	0.948	0.939	0.948	132,124	0.9429	0.00%
2022-06-14	0	1.080	1.070	1.080	1.080	1.080	100,000	108,000	1.0800	0.948	0.939	0.948	0.948	0.948	113,900	0.9482	-0.92%
2022-06-13	0	1.090	1.070	1.090	1.080	1.090	194,000	210,060	1.0828	0.957	0.939	0.957	0.948	0.957	220,966	0.9506	0.00%
2022-06-10	0	1.090	1.080	1.100	1.080	1.090	240,000	261,060	1.0878	0.957	0.948	0.966	0.948	0.957	273,360	0.9550	0.93%
2022-06-09	0	1.080	1.080	1.090	1.070	1.080	990,000	1,059,700	1.0704	0.948	0.948	0.957	0.939	0.948	1,127,610	0.9398	0.00%
2022-06-08	0	1.080	1.070	1.080	1.080	1.090	890,000	962,320	1.0813	0.948	0.939	0.948	0.948	0.957	1,013,710	0.9493	0.00%
2022-06-07	0	1.080	1.070	1.080	1.070	1.080	222,000	239,580	1.0792	0.948	0.939	0.948	0.939	0.948	252,858	0.9475	0.00%
2022-06-06	0	1.080	1.070	1.080	1.060	1.080	1,120,000	1,198,760	1.0703	0.948	0.939	0.948	0.931	0.948	1,275,680	0.9397	1.89%
2022-06-02	0	1.060	1.060	1.070	1.060	1.070	308,000	327,540	1.0634	0.931	0.931	0.939	0.931	0.939	350,812	0.9337	0.00%
2022-06-01	0	1.060	1.060	1.070	1.060	1.080	592,000	633,120	1.0695	0.931	0.931	0.939	0.931	0.948	674,288	0.9389	-1.85%
2022-05-31	0	1.080	1.070	1.090	1.080	1.090	34,000	36,920	1.0859	0.948	0.939	0.957	0.948	0.957	38,726	0.9534	-0.92%
2022-05-30	0	1.090	1.080	1.090	1.080	1.090	94,000	101,680	1.0817	0.957	0.948	0.957	0.948	0.957	107,066	0.9497	0.93%
2022-05-27	0	1.080	1.070	1.080	1.080	1.080	46,000	49,680	1.0800	0.948	0.939	0.948	0.948	0.948	52,394	0.9482	0.00%
2022-05-26	0	1.080	1.070	1.080	1.060	1.080	40,000	43,080	1.0770	0.948	0.939	0.948	0.931	0.948	45,560	0.9456	0.00%
2022-05-25	0	1.080	1.070	1.080	1.050	1.080	564,000	598,820	1.0617	0.948	0.939	0.948	0.922	0.948	642,396	0.9322	1.89%
2022-05-24	0	1.060	1.060	1.070	1.060	1.080	210,000	224,960	1.0712	0.931	0.931	0.939	0.931	0.948	239,190	0.9405	-1.85%
2022-05-23	0	1.080	1.070	1.080	1.060	1.090	684,000	731,120	1.0689	0.948	0.939	0.948	0.931	0.957	779,076	0.9384	0.00%
2022-05-20	0	1.080	1.070	1.100	1.080	1.110	936,000	1,018,400	1.0880	0.948	0.939	0.966	0.948	0.975	1,066,104	0.9553	-1.82%
2022-05-19	0	1.100	1.100	1.110	1.090	1.130	878,000	972,560	1.1077	0.966	0.966	0.975	0.957	0.992	1,000,042	0.9725	-2.65%
2022-05-18	0	1.130	1.120	1.130	1.120	1.130	390,000	440,340	1.1291	0.992	0.983	0.992	0.983	0.992	444,210	0.9913	0.89%
2022-05-17	0	1.120	1.120	1.130	1.110	1.150	1,130,000	1,275,460	1.1287	0.983	0.983	0.992	0.975	1.010	1,287,070	0.9910	-2.61%
2022-05-16	0	1.150	1.140	1.150	1.140	1.180	864,000	997,080	1.1540	1.010	1.001	1.010	1.001	1.036	984,096	1.0132	-1.71%
2022-05-13	0	1.170	1.170	1.180	1.170	1.220	568,000	679,360	1.1961	1.027	1.027	1.036	1.027	1.071	646,952	1.0501	-2.50%
2022-05-12	0	1.360	1.360	1.370	1.360	1.390	840,000	1,154,460	1.3744	1.054	1.054	1.061	1.054	1.077	1,084,328	1.0647	-2.16%
2022-05-11	0	1.390	1.380	1.390	1.380	1.390	476,000	660,640	1.3879	1.077	1.069	1.077	1.069	1.077	614,453	1.0752	0.00%
2022-05-10	0	1.390	1.380	1.390	1.380	1.390	210,000	291,200	1.3867	1.077	1.069	1.077	1.069	1.077	271,082	1.0742	-0.71%
2022-05-06	0	1.400	1.380	1.400	1.380	1.400	394,000	546,800	1.3878	1.085	1.069	1.085	1.069	1.085	508,601	1.0751	0.00%
2022-05-05	0	1.400	1.390	1.400	1.390	1.400	350,000	488,600	1.3960	1.085	1.077	1.085	1.077	1.085	451,803	1.0814	0.00%
2022-05-04	0	1.400	1.390	1.400	1.390	1.400	180,000	251,880	1.3993	1.085	1.077	1.085	1.077	1.085	232,356	1.0840	0.00%
2022-05-03	0	1.400	1.390	1.400	1.390	1.410	634,000	882,680	1.3922	1.085	1.077	1.085	1.077	1.092	818,409	1.0785	-0.71%
2022-04-29	0	1.410	1.390	1.410	1.380	1.410	880,000	1,225,680	1.3928	1.092	1.077	1.092	1.069	1.092	1,135,963	1.0790	2.17%
2022-04-28	0	1.380	1.380	1.390	1.370	1.390	666,000	921,100	1.3830	1.069	1.069	1.077	1.061	1.077	859,717	1.0714	0.73%
2022-04-27	0	1.370	1.370	1.380	1.360	1.380	86,000	117,800	1.3698	1.061	1.061	1.069	1.054	1.069	111,015	1.0611	0.00%
2022-04-26	0	1.370	1.370	1.380	1.360	1.390	490,000	675,160	1.3779	1.061	1.061	1.069	1.054	1.077	632,525	1.0674	0.00%
2022-04-25	0	1.370	1.350	1.370	1.340	1.380	1,228,000	1,662,760	1.3540	1.061	1.046	1.061	1.038	1.069	1,585,184	1.0489	-0.72%
2022-04-22	0	1.380	1.370	1.380	1.360	1.380	266,000	366,120	1.3764	1.069	1.061	1.069	1.054	1.069	343,371	1.0663	0.00%
2022-04-21	0	1.380	1.370	1.380	1.370	1.380	356,000	489,580	1.3752	1.069	1.061	1.069	1.061	1.069	459,549	1.0653	1.47%
2022-04-20	0	1.360	1.360	1.370	1.360	1.390	2,958,000	4,079,860	1.3793	1.054	1.054	1.061	1.054	1.077	3,818,384	1.0685	-0.73%
2022-04-19	0	1.370	1.370	1.390	1.370	1.400	1,152,000	1,591,080	1.3811	1.061	1.061	1.077	1.061	1.085	1,487,078	1.0699	-1.44%
2022-04-14	0	1.390	1.380	1.390	1.370	1.390	718,000	994,520	1.3851	1.077	1.069	1.077	1.061	1.077	926,842	1.0730	0.00%
2022-04-13	0	1.390	1.380	1.390	1.380	1.400	646,000	894,080	1.3840	1.077	1.069	1.077	1.069	1.085	833,900	1.0722	-0.71%
2022-04-12	0	1.400	1.390	1.400	1.380	1.410	210,000	293,920	1.3996	1.085	1.077	1.085	1.069	1.092	271,082	1.0842	0.00%
2022-04-11	0	1.400	1.380	1.400	1.380	1.410	1,310,000	1,827,940	1.3954	1.085	1.069	1.085	1.069	1.092	1,691,035	1.0810	0.72%
2022-04-08	0	1.390	1.380	1.400	1.380	1.390	768,000	1,064,040	1.3855	1.077	1.069	1.085	1.069	1.077	991,386	1.0733	0.00%
2022-04-07	0	1.390	1.380	1.390	1.390	1.390	212,000	294,680	1.3900	1.077	1.069	1.077	1.077	1.077	273,664	1.0768	0.00%
2022-04-06	0	1.390	1.380	1.390	1.380	1.400	1,124,000	1,555,760	1.3841	1.077	1.069	1.077	1.069	1.085	1,450,934	1.0722	0.00%
2022-04-04	0	1.390	1.380	1.390	1.380	1.400	1,396,000	1,943,560	1.3922	1.077	1.069	1.077	1.069	1.085	1,802,050	1.0785	-0.71%
2022-04-01	0	1.400	1.390	1.400	1.390	1.400	1,042,000	1,451,400	1.3929	1.085	1.077	1.085	1.077	1.085	1,345,083	1.0790	0.72%
2022-03-31	0	1.390	1.380	1.390	1.380	1.390	1,312,000	1,813,800	1.3825	1.077	1.069	1.077	1.069	1.077	1,693,617	1.0710	0.72%
2022-03-30	0	1.380	1.370	1.380	1.380	1.380	164,000	226,320	1.3800	1.069	1.061	1.069	1.069	1.069	211,702	1.0690	0.00%
2022-03-29	0	1.380	1.380	1.390	1.380	1.400	62,000	86,140	1.3894	1.069	1.069	1.077	1.069	1.085	80,034	1.0763	-1.43%
2022-03-28	0	1.400	1.390	1.400	1.380	1.400	428,000	595,360	1.3910	1.085	1.077	1.085	1.069	1.085	552,491	1.0776	0.72%
2022-03-25	0	1.390	1.380	1.400	1.370	1.400	458,000	637,960	1.3929	1.077	1.069	1.085	1.061	1.085	591,217	1.0791	-0.71%
2022-03-24	0	1.400	1.390	1.400	1.370	1.400	522,000	726,700	1.3921	1.085	1.077	1.085	1.061	1.085	673,832	1.0785	0.00%
2022-03-23	0	1.400	1.390	1.400	1.380	1.400	342,000	475,800	1.3912	1.085	1.077	1.085	1.069	1.085	441,476	1.0777	1.45%
2022-03-22	0	1.380	1.380	1.390	1.380	1.410	1,626,000	2,260,440	1.3902	1.069	1.069	1.077	1.069	1.092	2,098,949	1.0769	-0.72%
2022-03-21	0	1.390	1.380	1.390	1.380	1.440	3,228,000	4,560,720	1.4129	1.077	1.069	1.077	1.069	1.116	4,166,918	1.0945	0.72%
2022-03-18	0	1.380	1.380	1.390	1.350	1.390	770,000	1,062,100	1.3794	1.069	1.069	1.077	1.046	1.077	993,967	1.0685	2.22%
2022-03-17	0	1.350	1.350	1.370	1.330	1.370	724,000	978,240	1.3512	1.046	1.046	1.061	1.030	1.061	934,587	1.0467	3.85%
2022-03-16	0	1.300	1.270	1.320	1.270	1.300	132,000	171,520	1.2994	1.007	0.984	1.023	0.984	1.007	170,394	1.0066	3.17%
2022-03-15	0	1.260	1.260	1.270	1.250	1.310	668,000	851,620	1.2749	0.976	0.976	0.984	0.968	1.015	862,299	0.9876	-2.33%
2022-03-14	0	1.290	1.280	1.300	1.290	1.340	1,146,000	1,495,620	1.3051	0.999	0.992	1.007	0.999	1.038	1,479,333	1.0110	-5.15%
2022-03-11	0	1.360	1.360	1.370	1.350	1.370	130,000	176,960	1.3612	1.054	1.054	1.061	1.046	1.061	167,813	1.0545	-1.45%
2022-03-10	0	1.380	1.370	1.380	1.350	1.380	472,000	641,000	1.3581	1.069	1.061	1.069	1.046	1.069	609,289	1.0520	3.76%
2022-03-09	0	1.330	1.330	1.340	1.310	1.350	298,000	395,120	1.3259	1.030	1.030	1.038	1.015	1.046	384,678	1.0271	0.76%
2022-03-08	0	1.320	1.320	1.330	1.310	1.380	1,246,000	1,653,220	1.3268	1.023	1.023	1.030	1.015	1.069	1,608,420	1.0279	-4.35%
2022-03-07	0	1.380	1.350	1.380	1.340	1.380	186,000	252,800	1.3591	1.069	1.046	1.069	1.038	1.069	240,101	1.0529	0.00%
2022-03-04	0	1.380	1.370	1.380	1.380	1.400	344,000	475,200	1.3814	1.069	1.061	1.069	1.069	1.085	444,058	1.0701	-1.43%
2022-03-03	0	1.400	1.380	1.400	1.370	1.400	216,000	299,920	1.3885	1.085	1.069	1.085	1.061	1.085	278,827	1.0756	2.19%
2022-03-02	0	1.370	1.370	1.400	1.370	1.400	54,000	74,440	1.3785	1.061	1.061	1.085	1.061	1.085	69,707	1.0679	-2.14%
2022-03-01	0	1.400	1.380	1.400	1.400	1.410	680,000	952,680	1.4010	1.085	1.069	1.085	1.085	1.092	877,789	1.0853	0.00%
2022-02-28	0	1.400	1.380	1.400	1.360	1.400	242,000	334,360	1.3817	1.085	1.069	1.085	1.054	1.085	312,390	1.0703	1.45%
2022-02-25	0	1.380	1.360	1.390	1.360	1.390	132,000	181,720	1.3767	1.069	1.054	1.077	1.054	1.077	170,394	1.0665	0.73%
2022-02-24	0	1.370	1.360	1.370	1.360	1.390	98,000	134,400	1.3714	1.061	1.054	1.061	1.054	1.077	126,505	1.0624	-1.44%
2022-02-23	0	1.390	1.380	1.400	1.370	1.390	80,000	110,780	1.3848	1.077	1.069	1.085	1.061	1.077	103,269	1.0727	2.21%
2022-02-22	0	1.360	1.360	1.380	1.360	1.390	272,000	371,280	1.3650	1.054	1.054	1.069	1.054	1.077	351,116	1.0574	-1.45%
2022-02-21	0	1.380	1.370	1.380	1.380	1.380	96,000	132,480	1.3800	1.069	1.061	1.069	1.069	1.069	123,923	1.0690	0.00%
2022-02-18	0	1.380	1.380	1.390	1.370	1.390	106,000	146,520	1.3823	1.069	1.069	1.077	1.061	1.077	136,832	1.0708	-0.72%
2022-02-17	0	1.390	1.370	1.390	1.380	1.400	294,000	407,900	1.3874	1.077	1.061	1.077	1.069	1.085	379,515	1.0748	0.00%
2022-02-16	0	1.390	1.370	1.410	1.370	1.390	768,000	1,060,760	1.3812	1.077	1.061	1.092	1.061	1.077	991,386	1.0700	0.72%
2022-02-15	0	1.380	1.370	1.380	1.370	1.390	294,000	406,440	1.3824	1.069	1.061	1.069	1.061	1.077	379,515	1.0709	-0.72%
2022-02-14	0	1.390	1.390	1.410	1.390	1.410	278,000	389,420	1.4008	1.077	1.077	1.092	1.077	1.092	358,861	1.0852	-0.71%
2022-02-11	0	1.400	1.400	1.420	1.400	1.430	326,000	457,600	1.4037	1.085	1.085	1.100	1.085	1.108	420,823	1.0874	0.00%
2022-02-10	0	1.400	1.400	1.420	1.400	1.430	328,000	461,660	1.4075	1.085	1.085	1.100	1.085	1.108	423,404	1.0904	-0.71%
2022-02-09	0	1.410	1.400	1.410	1.400	1.450	2,652,000	3,743,660	1.4116	1.092	1.085	1.092	1.085	1.123	3,423,378	1.0936	0.71%
2022-02-08	0	1.400	1.400	1.420	1.400	1.420	216,000	303,440	1.4048	1.085	1.085	1.100	1.085	1.100	278,827	1.0883	-0.71%
2022-02-07	0	1.410	1.410	1.420	1.410	1.430	422,000	597,860	1.4167	1.092	1.092	1.100	1.092	1.108	544,746	1.0975	0.71%
2022-02-04	0	1.400	1.390	1.400	1.390	1.430	1,850,000	2,596,400	1.4035	1.085	1.077	1.085	1.077	1.108	2,388,103	1.0872	2.19%
2022-01-31	0	1.370	1.340	1.370	1.340	1.370	54,000	73,560	1.3622	1.061	1.038	1.061	1.038	1.061	69,707	1.0553	1.48%
2022-01-28	0	1.350	1.340	1.350	1.330	1.360	130,000	174,700	1.3438	1.046	1.038	1.046	1.030	1.054	167,813	1.0410	1.50%
2022-01-27	0	1.330	1.330	1.360	1.330	1.370	116,000	156,600	1.3500	1.030	1.030	1.054	1.030	1.061	149,741	1.0458	-1.48%
2022-01-26	0	1.350	1.340	1.370	-	-	0	0	-	1.046	1.038	1.061	-	-	0	-	0.00%
2022-01-25	0	1.350	1.340	1.380	-	-	0	0	-	1.046	1.038	1.069	-	-	0	-	0.00%
2022-01-24	0	1.350	1.350	1.370	1.350	1.370	130,000	176,420	1.3571	1.046	1.046	1.061	1.046	1.061	167,813	1.0513	-1.46%
2022-01-21	0	1.370	1.360	1.370	1.360	1.370	48,000	65,740	1.3696	1.061	1.054	1.061	1.054	1.061	61,962	1.0610	0.74%
2022-01-20	0	1.360	1.350	1.370	1.350	1.360	156,000	212,040	1.3592	1.054	1.046	1.061	1.046	1.054	201,375	1.0530	1.49%
2022-01-19	0	1.340	1.340	1.380	1.340	1.380	82,000	110,440	1.3468	1.038	1.038	1.069	1.038	1.069	105,851	1.0434	-0.74%
2022-01-18	0	1.350	1.350	1.360	1.340	1.380	216,000	295,640	1.3687	1.046	1.046	1.054	1.038	1.069	278,827	1.0603	1.50%
2022-01-17	0	1.330	1.330	1.360	1.330	1.350	92,000	122,960	1.3365	1.030	1.030	1.054	1.030	1.046	118,760	1.0354	-1.48%
2022-01-14	0	1.350	1.330	1.350	1.330	1.350	534,000	715,360	1.3396	1.046	1.030	1.046	1.030	1.046	689,323	1.0378	1.50%
2022-01-13	0	1.330	1.330	1.340	1.320	1.330	528,000	702,200	1.3299	1.030	1.030	1.038	1.023	1.030	681,578	1.0303	0.00%
2022-01-12	0	1.330	1.330	1.340	1.330	1.340	274,000	365,040	1.3323	1.030	1.030	1.038	1.030	1.038	353,697	1.0321	-2.21%
2022-01-11	0	1.360	1.330	1.360	-	-	0	0	-	1.054	1.030	1.054	-	-	0	-	0.00%
2022-01-10	0	1.360	1.330	1.360	1.330	1.360	228,000	303,500	1.3311	1.054	1.030	1.054	1.030	1.054	294,318	1.0312	1.49%
2022-01-07	0	1.340	1.340	1.360	1.330	1.360	76,000	101,340	1.3334	1.038	1.038	1.054	1.030	1.054	98,106	1.0330	0.00%
2022-01-06	0	1.340	1.340	1.350	1.330	1.350	76,000	101,600	1.3368	1.038	1.038	1.046	1.030	1.046	98,106	1.0356	0.00%
2022-01-05	0	1.340	1.340	1.360	1.340	1.360	96,000	128,680	1.3404	1.038	1.038	1.054	1.038	1.054	123,923	1.0384	-1.47%
2022-01-04	0	1.360	1.340	1.360	-	-	0	0	-	1.054	1.038	1.054	-	-	0	-	0.00%
2022-01-03	0	1.360	1.330	1.370	1.330	1.370	52,000	70,680	1.3592	1.054	1.030	1.061	1.030	1.061	67,125	1.0530	0.00%
2021-12-31	0	1.360	1.330	1.360	1.320	1.360	166,000	222,800	1.3422	1.054	1.030	1.054	1.023	1.054	214,284	1.0397	0.00%
2021-12-30	0	1.360	1.320	1.360	1.320	1.360	132,000	174,400	1.3212	1.054	1.023	1.054	1.023	1.054	170,394	1.0235	3.03%
2021-12-29	0	1.320	1.320	1.330	1.320	1.330	106,000	140,580	1.3262	1.023	1.023	1.030	1.023	1.030	136,832	1.0274	0.00%
2021-12-28	0	1.320	1.320	1.350	1.320	1.350	108,000	142,760	1.3219	1.023	1.023	1.046	1.023	1.046	139,414	1.0240	0.00%
2021-12-24	0	1.320	1.320	1.360	-	-	0	0	-	1.023	1.023	1.054	-	-	0	-	0.00%
2021-12-23	0	1.320	1.320	1.350	-	-	0	0	-	1.023	1.023	1.046	-	-	0	-	0.76%
2021-12-22	0	1.310	1.310	1.340	1.310	1.320	286,000	375,800	1.3140	1.015	1.015	1.038	1.015	1.023	369,188	1.0179	-0.76%
2021-12-21	0	1.320	1.320	1.360	-	-	0	0	-	1.023	1.023	1.054	-	-	0	-	0.00%
2021-12-20	0	1.320	1.320	1.350	1.260	1.350	296,000	391,640	1.3231	1.023	1.023	1.046	0.976	1.046	382,097	1.0250	-0.75%
2021-12-17	0	1.330	1.330	1.350	1.330	1.340	240,000	319,280	1.3303	1.030	1.030	1.046	1.030	1.038	309,808	1.0306	0.00%
2021-12-16	0	1.330	1.330	1.350	1.330	1.360	364,000	488,420	1.3418	1.030	1.030	1.046	1.030	1.054	469,875	1.0395	-0.75%
2021-12-15	0	1.340	1.330	1.350	1.330	1.350	298,000	398,700	1.3379	1.038	1.030	1.046	1.030	1.046	384,678	1.0365	0.00%
2021-12-14	0	1.340	1.340	1.350	1.340	1.350	214,000	286,820	1.3403	1.038	1.038	1.046	1.038	1.046	276,245	1.0383	-0.74%
2021-12-13	0	1.350	1.340	1.350	1.350	1.350	312,000	421,200	1.3500	1.046	1.038	1.046	1.046	1.046	402,750	1.0458	0.00%
2021-12-10	0	1.350	1.350	1.360	1.350	1.360	716,000	966,720	1.3502	1.046	1.046	1.054	1.046	1.054	924,261	1.0459	0.00%
2021-12-09	0	1.350	1.350	1.360	1.340	1.360	528,000	711,680	1.3479	1.046	1.046	1.054	1.038	1.054	681,578	1.0442	0.75%
2021-12-08	0	1.340	1.340	1.350	-	-	0	0	-	1.038	1.038	1.046	-	-	0	-	0.00%
2021-12-07	0	1.340	1.340	1.350	1.340	1.350	380,000	509,420	1.3406	1.038	1.038	1.046	1.038	1.046	490,529	1.0385	-0.74%
2021-12-06	0	1.350	1.350	1.360	1.350	1.360	274,000	369,920	1.3501	1.046	1.046	1.054	1.046	1.054	353,697	1.0459	0.00%
2021-12-03	0	1.350	1.330	1.350	1.330	1.350	52,000	69,200	1.3308	1.046	1.030	1.046	1.030	1.046	67,125	1.0309	0.75%
2021-12-02	0	1.340	1.330	1.360	-	-	0	0	-	1.038	1.030	1.054	-	-	0	-	0.00%
2021-12-01	0	1.340	1.330	1.350	1.330	1.350	60,000	80,400	1.3400	1.038	1.030	1.046	1.030	1.046	77,452	1.0381	0.00%
2021-11-30	0	1.340	1.320	1.340	1.320	1.340	234,000	311,320	1.3304	1.038	1.023	1.038	1.023	1.038	302,063	1.0306	0.75%
2021-11-29	0	1.330	1.330	1.360	1.330	1.350	218,000	292,120	1.3400	1.030	1.030	1.054	1.030	1.046	281,409	1.0381	-1.48%
2021-11-26	0	1.350	1.330	1.360	1.290	1.350	1,450,000	1,924,120	1.3270	1.046	1.030	1.054	0.999	1.046	1,871,757	1.0280	0.00%
2021-11-25	0	1.350	1.350	1.360	1.350	1.350	26,000	35,100	1.3500	1.046	1.046	1.054	1.046	1.046	33,563	1.0458	0.00%
2021-11-24	0	1.350	1.350	1.370	1.350	1.360	100,000	135,020	1.3502	1.046	1.046	1.061	1.046	1.054	129,087	1.0460	-0.74%
2021-11-23	0	1.360	1.340	1.360	1.340	1.360	328,000	445,680	1.3588	1.054	1.038	1.054	1.038	1.054	423,404	1.0526	0.00%
2021-11-22	0	1.360	1.360	1.370	1.360	1.360	2,000	2,720	1.3600	1.054	1.054	1.061	1.054	1.054	2,582	1.0536	0.00%
2021-11-19	0	1.360	1.360	1.370	1.360	1.370	30,000	40,920	1.3640	1.054	1.054	1.061	1.054	1.061	38,726	1.0567	0.00%
2021-11-18	0	1.360	1.360	1.370	1.360	1.370	14,000	19,060	1.3614	1.054	1.054	1.061	1.054	1.061	18,072	1.0547	0.00%
2021-11-17	0	1.360	1.360	1.370	1.360	1.370	352,000	478,740	1.3601	1.054	1.054	1.061	1.054	1.061	454,385	1.0536	0.00%
2021-11-16	0	1.360	1.360	1.370	1.360	1.370	70,000	95,220	1.3603	1.054	1.054	1.061	1.054	1.061	90,361	1.0538	0.00%
2021-11-15	0	1.360	1.360	1.370	1.360	1.370	88,000	119,700	1.3602	1.054	1.054	1.061	1.054	1.061	113,596	1.0537	-0.73%
2021-11-12	0	1.370	1.360	1.370	1.360	1.370	18,000	24,640	1.3689	1.061	1.054	1.061	1.054	1.061	23,236	1.0604	0.00%
2021-11-11	0	1.370	1.360	1.370	1.350	1.370	106,000	143,520	1.3540	1.061	1.054	1.061	1.046	1.061	136,832	1.0489	0.74%
2021-11-10	0	1.360	1.350	1.360	1.350	1.360	230,000	311,500	1.3543	1.054	1.046	1.054	1.046	1.054	296,899	1.0492	0.00%
2021-11-09	0	1.360	1.350	1.370	1.350	1.370	38,000	51,880	1.3653	1.054	1.046	1.061	1.046	1.061	49,053	1.0576	0.74%
2021-11-08	0	1.350	1.350	1.370	1.350	1.370	34,000	45,940	1.3512	1.046	1.046	1.061	1.046	1.061	43,889	1.0467	0.00%
2021-11-05	0	1.350	1.350	1.370	1.350	1.370	184,000	249,440	1.3557	1.046	1.046	1.061	1.046	1.061	237,519	1.0502	0.00%
2021-11-04	0	1.350	1.350	1.370	1.350	1.360	310,000	420,740	1.3572	1.046	1.046	1.061	1.046	1.054	400,169	1.0514	0.00%
2021-11-03	0	1.350	1.350	1.370	1.350	1.370	312,000	425,500	1.3638	1.046	1.046	1.061	1.046	1.061	402,750	1.0565	-0.74%
2021-11-02	0	1.360	1.360	1.390	-	-	0	0	-	1.054	1.054	1.077	-	-	0	-	0.00%
2021-11-01	0	1.360	1.360	1.380	1.360	1.380	14,000	19,280	1.3771	1.054	1.054	1.069	1.054	1.069	18,072	1.0668	-2.86%
2021-10-29	0	1.400	1.360	1.400	1.350	1.400	276,000	374,540	1.3570	1.085	1.054	1.085	1.046	1.085	356,279	1.0513	2.94%
2021-10-28	0	1.360	1.360	1.370	1.350	1.360	304,000	411,940	1.3551	1.054	1.054	1.061	1.046	1.054	392,423	1.0497	0.00%
2021-10-27	0	1.360	1.360	1.370	1.360	1.370	208,000	283,180	1.3614	1.054	1.054	1.061	1.054	1.061	268,500	1.0547	0.00%
2021-10-26	0	1.360	1.360	1.380	1.360	1.360	6,000	8,160	1.3600	1.054	1.054	1.069	1.054	1.054	7,745	1.0536	0.00%
2021-10-25	0	1.360	1.360	1.370	1.360	1.370	106,000	144,760	1.3657	1.054	1.054	1.061	1.054	1.061	136,832	1.0579	0.00%
2021-10-22	0	1.360	1.360	1.370	1.360	1.380	46,000	62,800	1.3652	1.054	1.054	1.061	1.054	1.069	59,380	1.0576	-1.45%
2021-10-21	0	1.380	1.370	1.380	1.350	1.380	102,000	139,380	1.3665	1.069	1.061	1.069	1.046	1.069	131,668	1.0586	0.73%
2021-10-20	0	1.370	1.370	1.380	1.360	1.380	324,000	443,420	1.3686	1.061	1.061	1.069	1.054	1.069	418,241	1.0602	0.00%
2021-10-19	0	1.370	1.370	1.390	1.370	1.390	68,000	93,820	1.3797	1.061	1.061	1.077	1.061	1.077	87,779	1.0688	0.00%
2021-10-18	0	1.370	1.360	1.370	1.370	1.390	672,000	928,020	1.3810	1.061	1.054	1.061	1.061	1.077	867,462	1.0698	0.74%
2021-10-15	0	1.360	1.360	1.390	1.360	1.380	396,000	543,240	1.3718	1.054	1.054	1.077	1.054	1.069	511,183	1.0627	0.00%
2021-10-12	0	1.360	1.360	1.370	1.360	1.370	204,000	277,460	1.3601	1.054	1.054	1.061	1.054	1.061	263,337	1.0536	-1.45%
2021-10-11	0	1.380	1.360	1.380	1.360	1.380	16,000	21,840	1.3650	1.069	1.054	1.069	1.054	1.069	20,654	1.0574	1.47%
2021-10-08	0	1.360	1.360	1.380	1.360	1.380	72,000	98,520	1.3683	1.054	1.054	1.069	1.054	1.069	92,942	1.0600	0.00%
2021-10-07	0	1.360	1.360	1.370	1.360	1.370	92,000	125,540	1.3646	1.054	1.054	1.061	1.054	1.061	118,760	1.0571	0.00%
2021-10-06	0	1.360	1.360	1.370	1.360	1.360	294,000	399,840	1.3600	1.054	1.054	1.061	1.054	1.054	379,515	1.0536	0.00%
2021-10-05	0	1.360	1.340	1.370	1.340	1.360	128,000	173,880	1.3584	1.054	1.038	1.061	1.038	1.054	165,231	1.0523	1.49%
2021-10-04	0	1.340	1.340	1.360	1.340	1.360	84,000	113,960	1.3567	1.038	1.038	1.054	1.038	1.054	108,433	1.0510	-0.74%
2021-09-30	0	1.350	1.350	1.360	1.350	1.380	342,000	463,040	1.3539	1.046	1.046	1.054	1.046	1.069	441,476	1.0488	-0.74%
2021-09-29	0	1.360	1.350	1.360	1.350	1.380	148,000	202,080	1.3654	1.054	1.046	1.054	1.046	1.069	191,048	1.0577	-0.73%
2021-09-28	0	1.370	1.360	1.390	1.370	1.390	516,000	711,600	1.3791	1.061	1.054	1.077	1.061	1.077	666,087	1.0683	1.48%
2021-09-27	0	1.350	1.350	1.360	1.350	1.380	624,000	852,080	1.3655	1.046	1.046	1.054	1.046	1.069	805,501	1.0578	-2.17%
2021-09-24	0	1.380	1.360	1.380	1.360	1.390	528,000	722,900	1.3691	1.069	1.054	1.069	1.054	1.077	681,578	1.0606	1.47%
2021-09-23	0	1.360	1.360	1.380	1.350	1.380	68,000	92,420	1.3591	1.054	1.054	1.069	1.046	1.069	87,779	1.0529	0.00%
2021-09-21	0	1.360	1.360	1.400	1.340	1.400	486,000	658,280	1.3545	1.054	1.054	1.085	1.038	1.085	627,361	1.0493	0.00%
2021-09-20	0	1.360	1.350	1.360	1.350	1.370	1,482,000	2,010,080	1.3563	1.054	1.046	1.054	1.046	1.061	1,913,064	1.0507	-0.73%
2021-09-17	0	1.370	1.360	1.370	1.340	1.380	728,000	991,620	1.3621	1.061	1.054	1.061	1.038	1.069	939,751	1.0552	-0.72%
2021-09-16	0	1.380	1.370	1.380	1.370	1.390	566,000	779,800	1.3777	1.069	1.061	1.069	1.061	1.077	730,631	1.0673	-0.72%
2021-09-15	0	1.390	1.380	1.390	1.380	1.400	1,230,000	1,701,520	1.3833	1.077	1.069	1.077	1.069	1.085	1,587,766	1.0716	0.00%
2021-09-14	0	1.390	1.380	1.390	1.390	1.400	774,000	1,079,720	1.3950	1.077	1.069	1.077	1.077	1.085	999,131	1.0807	0.00%
2021-09-13	0	1.390	1.370	1.390	1.370	1.390	642,000	882,120	1.3740	1.077	1.061	1.077	1.061	1.077	828,736	1.0644	0.72%
2021-09-10	0	1.380	1.380	1.390	1.380	1.390	970,000	1,343,040	1.3846	1.069	1.069	1.077	1.069	1.077	1,252,141	1.0726	0.00%
2021-09-09	0	1.380	1.360	1.380	1.360	1.390	496,000	680,300	1.3716	1.069	1.054	1.069	1.054	1.077	640,270	1.0625	0.00%
2021-09-08	0	1.380	1.370	1.380	1.370	1.400	1,212,000	1,677,340	1.3839	1.069	1.061	1.069	1.061	1.085	1,564,530	1.0721	0.00%
2021-09-07	0	1.380	1.370	1.390	1.370	1.390	1,298,000	1,792,520	1.3810	1.069	1.061	1.077	1.061	1.077	1,675,545	1.0698	1.47%
2021-09-06	0	1.360	1.360	1.380	1.360	1.380	650,222	888,184	1.3660	1.054	1.054	1.069	1.054	1.069	839,350	1.0582	0.00%
2021-09-03	0	1.360	1.350	1.370	1.350	1.360	288,000	391,480	1.3593	1.054	1.046	1.061	1.046	1.054	371,770	1.0530	0.74%
2021-09-02	0	1.350	1.350	1.360	1.350	1.360	112,000	151,680	1.3543	1.046	1.046	1.054	1.046	1.054	144,577	1.0491	0.00%
2021-09-01	0	1.350	1.350	1.360	1.350	1.370	2,054,364	2,791,324	1.3587	1.046	1.046	1.054	1.046	1.061	2,651,910	1.0526	0.00%
2021-08-31	0	1.350	1.340	1.350	1.340	1.350	920,000	1,238,500	1.3462	1.046	1.038	1.046	1.038	1.046	1,187,597	1.0429	0.00%
2021-08-30	0	1.350	1.350	1.360	1.350	1.360	1,406,000	1,900,500	1.3517	1.046	1.046	1.054	1.046	1.054	1,814,959	1.0471	0.75%
2021-08-27	0	1.340	1.340	1.350	1.320	1.380	3,580,000	4,849,640	1.3546	1.038	1.038	1.046	1.023	1.069	4,621,303	1.0494	3.08%
2021-08-26	0	1.300	1.280	1.300	1.270	1.300	572,000	731,360	1.2786	1.007	0.992	1.007	0.984	1.007	738,376	0.9905	0.78%
2021-08-25	0	1.290	1.270	1.290	1.270	1.290	154,000	198,180	1.2869	0.999	0.984	0.999	0.984	0.999	198,793	0.9969	0.78%
2021-08-24	0	1.280	1.270	1.280	1.270	1.300	266,000	341,760	1.2848	0.992	0.984	0.992	0.984	1.007	343,371	0.9953	1.59%
2021-08-23	0	1.260	1.260	1.280	1.260	1.290	296,000	378,940	1.2802	0.976	0.976	0.992	0.976	0.999	382,097	0.9917	-0.79%
2021-08-20	0	1.270	1.270	1.300	1.260	1.270	85,435	108,199	1.2664	0.984	0.984	1.007	0.976	0.984	110,285	0.9811	0.00%
2021-08-19	0	1.270	1.270	1.290	1.270	1.290	146,000	186,500	1.2774	0.984	0.984	0.999	0.984	0.999	188,467	0.9896	-0.78%
2021-08-18	0	1.280	1.280	1.300	1.270	1.280	398,000	508,100	1.2766	0.992	0.992	1.007	0.984	0.992	513,765	0.9890	0.00%
2021-08-17	0	1.280	1.270	1.300	1.280	1.290	226,000	289,380	1.2804	0.992	0.984	1.007	0.992	0.999	291,736	0.9919	0.79%
2021-08-16	0	1.270	1.270	1.310	1.260	1.300	66,000	83,740	1.2688	0.984	0.984	1.015	0.976	1.007	85,197	0.9829	-2.31%
2021-08-13	0	1.300	1.300	1.320	1.290	1.330	162,000	210,660	1.3004	1.007	1.007	1.023	0.999	1.030	209,120	1.0074	0.78%
2021-08-12	0	1.290	1.290	1.300	1.270	1.320	870,000	1,131,980	1.3011	0.999	0.999	1.007	0.984	1.023	1,123,054	1.0079	0.78%
2021-08-11	0	1.280	1.280	1.290	1.260	1.290	220,583	281,648	1.2768	0.992	0.992	0.999	0.976	0.999	284,743	0.9891	0.79%
2021-08-10	0	1.270	1.260	1.270	1.260	1.280	908,000	1,154,520	1.2715	0.984	0.976	0.984	0.976	0.992	1,172,107	0.9850	0.00%
2021-08-09	0	1.270	1.270	1.300	1.260	1.270	154,000	195,220	1.2677	0.984	0.984	1.007	0.976	0.984	198,793	0.9820	2.42%
2021-08-06	0	1.240	1.240	1.250	1.210	1.260	708,000	877,760	1.2398	0.961	0.961	0.968	0.937	0.976	913,934	0.9604	0.00%
2021-08-05	0	1.240	1.240	1.260	1.240	1.250	120,000	148,840	1.2403	0.961	0.961	0.976	0.961	0.968	154,904	0.9609	-1.59%
2021-08-04	0	1.260	1.250	1.260	1.240	1.270	90,000	113,320	1.2591	0.976	0.968	0.976	0.961	0.984	116,178	0.9754	0.80%
2021-08-03	0	1.250	1.240	1.270	1.240	1.250	54,000	67,440	1.2489	0.968	0.961	0.984	0.961	0.968	69,707	0.9675	-0.79%
2021-08-02	0	1.260	1.260	1.270	1.260	1.300	182,000	232,040	1.2749	0.976	0.976	0.984	0.976	1.007	234,938	0.9877	-4.55%
2021-07-30	0	1.320	1.230	1.320	1.240	1.320	328,000	413,420	1.2604	1.023	0.953	1.023	0.961	1.023	423,404	0.9764	4.76%
2021-07-29	0	1.260	1.210	1.260	1.210	1.260	462,000	565,480	1.2240	0.976	0.937	0.976	0.937	0.976	596,380	0.9482	3.28%
2021-07-28	0	1.220	1.220	1.240	1.200	1.250	138,000	167,760	1.2157	0.945	0.945	0.961	0.930	0.968	178,140	0.9417	1.67%
2021-07-27	0	1.200	1.180	1.200	1.180	1.240	1,006,000	1,212,460	1.2052	0.930	0.914	0.930	0.914	0.961	1,298,612	0.9337	-4.00%
2021-07-26	0	1.250	1.240	1.260	1.240	1.270	302,000	377,360	1.2495	0.968	0.961	0.976	0.961	0.984	389,842	0.9680	0.00%
2021-07-23	0	1.250	1.250	1.270	1.250	1.270	386,000	486,380	1.2601	0.968	0.968	0.984	0.968	0.984	498,275	0.9761	-2.34%
2021-07-22	0	1.280	1.270	1.280	1.260	1.280	134,000	170,680	1.2737	0.992	0.984	0.992	0.976	0.992	172,976	0.9867	0.79%
2021-07-21	0	1.270	1.260	1.270	1.240	1.270	282,000	355,240	1.2597	0.984	0.976	0.984	0.961	0.984	364,024	0.9759	0.00%
2021-07-20	0	1.270	1.250	1.280	1.240	1.270	110,000	137,520	1.2502	0.984	0.968	0.992	0.961	0.984	141,995	0.9685	-1.55%
2021-07-19	0	1.290	1.290	1.300	1.240	1.310	1,724,000	2,180,000	1.2645	0.999	0.999	1.007	0.961	1.015	2,225,454	0.9796	-0.77%
2021-07-16	0	1.300	1.300	1.310	1.300	1.340	228,000	296,980	1.3025	1.007	1.007	1.015	1.007	1.038	294,318	1.0090	0.00%
2021-07-15	0	1.300	1.300	1.310	1.300	1.350	1,192,000	1,574,000	1.3205	1.007	1.007	1.015	1.007	1.046	1,538,713	1.0229	-2.99%
2021-07-14	0	1.340	1.340	1.370	1.340	1.340	2,000	2,680	1.3400	1.038	1.038	1.061	1.038	1.038	2,582	1.0381	-2.19%
2021-07-13	0	1.370	1.350	1.370	1.350	1.380	34,000	46,500	1.3676	1.061	1.046	1.061	1.046	1.069	43,889	1.0595	1.48%
2021-07-12	0	1.350	1.350	1.370	1.340	1.370	182,000	245,860	1.3509	1.046	1.046	1.061	1.038	1.061	234,938	1.0465	0.00%
2021-07-09	0	1.350	1.350	1.370	1.350	1.430	2,886,000	3,954,600	1.3703	1.046	1.046	1.061	1.046	1.108	3,725,441	1.0615	0.00%
2021-07-08	0	1.350	1.350	1.360	1.350	1.390	4,830,000	6,603,300	1.3671	1.046	1.046	1.054	1.046	1.077	6,234,886	1.0591	-2.17%
2021-07-07	0	1.380	1.370	1.390	1.360	1.380	6,842,000	9,375,880	1.3703	1.069	1.061	1.077	1.054	1.069	8,832,110	1.0616	1.47%
2021-07-06	0	1.360	1.360	1.380	1.350	1.360	2,210,000	3,005,000	1.3597	1.054	1.054	1.069	1.046	1.054	2,852,815	1.0533	-0.73%
2021-07-05	0	1.370	1.360	1.370	1.350	1.380	1,314,000	1,795,200	1.3662	1.061	1.054	1.061	1.046	1.069	1,696,199	1.0584	-0.72%
2021-07-02	0	1.380	1.390	1.400	1.380	1.410	1,856,000	2,579,980	1.3901	1.069	1.077	1.085	1.069	1.092	2,395,849	1.0769	-2.13%
2021-06-30	0	1.410	1.400	1.410	1.390	1.420	378,000	530,900	1.4045	1.092	1.085	1.092	1.077	1.100	487,948	1.0880	-1.40%
2021-06-29	0	1.430	1.390	1.430	1.390	1.430	178,000	248,760	1.3975	1.108	1.077	1.108	1.077	1.108	229,774	1.0826	2.14%
2021-06-28	0	1.400	1.390	1.400	1.400	1.430	66,000	93,120	1.4109	1.085	1.077	1.085	1.085	1.108	85,197	1.0930	0.00%
2021-06-25	0	1.400	1.390	1.400	1.380	1.400	958,000	1,335,100	1.3936	1.085	1.077	1.085	1.069	1.085	1,236,650	1.0796	-1.41%
2021-06-24	0	1.420	1.400	1.420	1.400	1.420	948,000	1,330,040	1.4030	1.100	1.085	1.100	1.085	1.100	1,223,742	1.0869	0.71%
2021-06-23	0	1.410	1.410	1.420	1.400	1.430	1,876,000	2,650,760	1.4130	1.092	1.092	1.100	1.085	1.108	2,421,666	1.0946	-1.40%
2021-06-22	0	1.430	1.420	1.430	1.420	1.460	326,000	466,180	1.4300	1.108	1.100	1.108	1.100	1.131	420,823	1.1078	-0.69%
2021-06-21	0	1.440	1.420	1.440	1.420	1.450	574,000	822,300	1.4326	1.116	1.100	1.116	1.100	1.123	740,957	1.1098	0.00%
2021-06-18	0	1.440	1.430	1.440	1.420	1.480	6,288,000	8,996,860	1.4308	1.116	1.108	1.116	1.100	1.147	8,116,970	1.1084	-0.69%
2021-06-17	0	1.450	1.450	1.460	1.450	1.470	102,000	148,300	1.4539	1.123	1.123	1.131	1.123	1.139	131,668	1.1263	-0.68%
2021-06-16	0	1.460	1.450	1.460	1.450	1.480	854,000	1,257,220	1.4722	1.131	1.123	1.131	1.123	1.147	1,102,400	1.1404	0.00%
2021-06-15	0	1.460	1.460	1.470	1.420	1.470	1,524,000	2,211,840	1.4513	1.131	1.131	1.139	1.100	1.139	1,967,281	1.1243	2.82%
2021-06-11	0	1.420	1.410	1.420	1.400	1.420	1,494,000	2,094,560	1.4020	1.100	1.092	1.100	1.085	1.100	1,928,555	1.0861	2.16%
2021-06-10	0	1.390	1.380	1.390	1.390	1.460	3,320,000	4,743,360	1.4287	1.077	1.069	1.077	1.077	1.131	4,285,677	1.1068	-4.79%
2021-06-09	0	1.460	1.450	1.460	1.450	1.480	2,200,000	3,207,280	1.4579	1.131	1.123	1.131	1.123	1.147	2,839,907	1.1294	-0.68%
2021-06-08	0	1.470	1.460	1.470	1.460	1.480	830,000	1,217,000	1.4663	1.139	1.131	1.139	1.131	1.147	1,071,419	1.1359	0.68%
2021-06-07	0	1.460	1.450	1.460	1.440	1.480	1,172,000	1,707,660	1.4570	1.131	1.123	1.131	1.116	1.147	1,512,896	1.1287	1.39%
2021-06-04	0	1.440	1.430	1.440	1.430	1.440	1,460,000	2,097,780	1.4368	1.116	1.108	1.116	1.108	1.116	1,884,665	1.1131	0.00%
2021-06-03	0	1.440	1.430	1.440	1.430	1.440	2,384,000	3,423,120	1.4359	1.116	1.108	1.116	1.108	1.116	3,077,426	1.1123	0.70%
2021-06-02	0	1.430	1.430	1.440	1.410	1.450	1,132,000	1,622,320	1.4331	1.108	1.108	1.116	1.092	1.123	1,461,261	1.1102	-1.38%
2021-06-01	0	1.450	1.440	1.450	1.410	1.450	1,476,000	2,122,820	1.4382	1.123	1.116	1.123	1.092	1.123	1,905,319	1.1142	1.40%
2021-05-31	0	1.430	1.410	1.430	1.400	1.440	1,294,000	1,830,760	1.4148	1.108	1.092	1.108	1.085	1.116	1,670,381	1.0960	1.42%
2021-05-28	0	1.410	1.410	1.430	1.400	1.450	3,990,000	5,703,300	1.4294	1.092	1.092	1.108	1.085	1.123	5,150,558	1.1073	1.44%
2021-05-27	0	1.390	1.390	1.400	1.330	1.400	5,034,000	6,945,060	1.3796	1.077	1.077	1.085	1.030	1.085	6,498,223	1.0688	4.51%
2021-05-26	0	1.330	1.330	1.340	1.290	1.350	2,886,000	3,815,560	1.3221	1.030	1.030	1.038	0.999	1.046	3,725,441	1.0242	3.91%
2021-05-25	0	1.280	1.260	1.280	1.250	1.280	1,712,000	2,160,840	1.2622	0.992	0.976	0.992	0.968	0.992	2,209,964	0.9778	2.40%
2021-05-24	0	1.250	1.240	1.260	1.240	1.250	1,270,000	1,585,220	1.2482	0.968	0.961	0.976	0.961	0.968	1,639,401	0.9670	0.00%
2021-05-21	0	1.250	1.240	1.250	1.240	1.260	968,000	1,211,100	1.2511	0.968	0.961	0.968	0.961	0.976	1,249,559	0.9692	0.00%
2021-05-20	0	1.250	1.250	1.260	1.230	1.270	1,632,000	2,036,220	1.2477	0.968	0.968	0.976	0.953	0.984	2,106,694	0.9665	1.63%
2021-05-18	0	1.230	1.220	1.240	1.210	1.240	2,100,000	2,567,400	1.2226	0.953	0.945	0.961	0.937	0.961	2,710,820	0.9471	1.65%
2021-05-17	0	1.210	1.200	1.210	1.160	1.210	1,218,000	1,446,460	1.1876	0.937	0.930	0.937	0.899	0.937	1,572,276	0.9200	4.31%
2021-05-14	0	1.160	1.150	1.160	1.100	1.180	3,064,000	3,532,560	1.1529	0.899	0.891	0.899	0.852	0.914	3,955,215	0.8931	5.45%
2021-05-13	0	1.170	1.170	1.200	1.170	1.210	1,924,000	2,282,000	1.1861	0.852	0.852	0.874	0.852	0.881	2,641,676	0.8638	-3.31%
2021-05-12	0	1.210	1.200	1.220	1.200	1.210	1,258,000	1,516,680	1.2056	0.881	0.874	0.889	0.874	0.881	1,727,250	0.8781	1.68%
2021-05-11	0	1.190	1.180	1.200	1.180	1.210	306,000	365,440	1.1942	0.867	0.859	0.874	0.859	0.881	420,142	0.8698	-0.83%
2021-05-10	0	1.200	1.190	1.210	1.160	1.230	1,716,000	2,037,480	1.1873	0.874	0.867	0.881	0.845	0.896	2,356,090	0.8648	2.56%
2021-05-07	0	1.170	1.160	1.180	1.160	1.180	358,000	418,300	1.1684	0.852	0.845	0.859	0.845	0.859	491,539	0.8510	-0.85%
2021-05-06	0	1.180	1.160	1.180	1.160	1.180	590,000	690,180	1.1698	0.859	0.845	0.859	0.845	0.859	810,078	0.8520	1.72%
2021-05-05	0	1.160	1.150	1.160	1.160	1.180	722,000	838,780	1.1617	0.845	0.838	0.845	0.845	0.859	991,315	0.8461	-0.85%
2021-05-04	0	1.170	1.160	1.170	1.160	1.180	1,002,000	1,173,060	1.1707	0.852	0.845	0.852	0.845	0.859	1,375,759	0.8527	0.86%
2021-05-03	0	1.160	1.150	1.170	1.140	1.160	282,000	325,540	1.1544	0.845	0.838	0.852	0.830	0.845	387,190	0.8408	0.87%
2021-04-30	0	1.150	1.140	1.150	1.140	1.160	512,000	587,480	1.1474	0.838	0.830	0.838	0.830	0.845	702,983	0.8357	-0.86%
2021-04-29	0	1.160	1.140	1.160	1.160	1.170	228,000	264,600	1.1605	0.845	0.830	0.845	0.845	0.852	313,047	0.8452	0.00%
2021-04-28	0	1.160	1.150	1.160	1.140	1.160	424,000	488,960	1.1532	0.845	0.838	0.845	0.830	0.845	582,157	0.8399	0.00%
2021-04-27	0	1.160	1.150	1.160	1.150	1.180	826,000	956,240	1.1577	0.845	0.838	0.845	0.838	0.859	1,134,109	0.8432	0.87%
2021-04-26	0	1.150	1.130	1.150	1.130	1.150	66,000	75,000	1.1364	0.838	0.823	0.838	0.823	0.838	90,619	0.8276	1.77%
2021-04-23	0	1.130	1.130	1.150	1.130	1.150	388,000	441,540	1.1380	0.823	0.823	0.838	0.823	0.838	532,729	0.8288	-0.88%
2021-04-22	0	1.140	1.140	1.150	1.130	1.140	394,000	447,160	1.1349	0.830	0.830	0.838	0.823	0.830	540,967	0.8266	0.00%
2021-04-21	0	1.140	1.130	1.140	1.140	1.150	142,000	161,960	1.1406	0.830	0.823	0.830	0.830	0.838	194,968	0.8307	0.00%
2021-04-20	0	1.140	1.140	1.150	1.130	1.140	514,000	585,860	1.1398	0.830	0.830	0.838	0.823	0.830	705,729	0.8301	0.00%
2021-04-19	0	1.140	1.130	1.150	1.120	1.140	126,000	142,300	1.1294	0.830	0.823	0.838	0.816	0.830	173,000	0.8225	1.79%
2021-04-16	0	1.120	1.120	1.150	1.120	1.150	114,000	129,540	1.1363	0.816	0.816	0.838	0.816	0.838	156,523	0.8276	-1.75%
2021-04-15	0	1.140	1.140	1.150	1.120	1.150	212,000	240,800	1.1358	0.830	0.830	0.838	0.816	0.838	291,079	0.8273	0.00%
2021-04-14	0	1.140	1.140	1.150	1.100	1.140	2,134,000	2,397,660	1.1236	0.830	0.830	0.838	0.801	0.830	2,930,009	0.8183	3.64%
2021-04-13	0	1.100	1.090	1.100	1.090	1.100	136,000	149,320	1.0979	0.801	0.794	0.801	0.794	0.801	186,730	0.7997	0.92%
2021-04-12	0	1.090	1.090	1.100	1.090	1.100	128,000	140,440	1.0972	0.794	0.794	0.801	0.794	0.801	175,746	0.7991	-0.91%
2021-04-09	0	1.100	1.090	1.100	1.070	1.100	1,242,000	1,352,040	1.0886	0.801	0.794	0.801	0.779	0.801	1,705,282	0.7929	1.85%
2021-04-08	0	1.080	1.080	1.090	1.070	1.090	1,402,000	1,506,560	1.0746	0.787	0.787	0.794	0.779	0.794	1,924,964	0.7826	0.93%
2021-04-07	0	1.070	1.060	1.070	1.060	1.070	284,000	302,880	1.0665	0.779	0.772	0.779	0.772	0.779	389,936	0.7767	0.00%
2021-04-01	0	1.070	1.050	1.070	1.060	1.070	260,000	275,720	1.0605	0.779	0.765	0.779	0.772	0.779	356,983	0.7724	0.94%
2021-03-31	0	1.060	1.060	1.070	1.050	1.070	532,000	564,060	1.0603	0.772	0.772	0.779	0.765	0.779	730,443	0.7722	0.95%
2021-03-30	0	1.050	1.050	1.060	1.050	1.060	112,000	117,760	1.0514	0.765	0.765	0.772	0.765	0.772	153,777	0.7658	0.00%
2021-03-29	0	1.050	1.040	1.050	1.040	1.050	804,000	843,380	1.0490	0.765	0.757	0.765	0.757	0.765	1,103,902	0.7640	0.00%
2021-03-26	0	1.050	1.050	1.060	1.040	1.060	638,000	669,300	1.0491	0.765	0.765	0.772	0.757	0.772	875,982	0.7641	0.96%
2021-03-25	0	1.040	1.040	1.050	1.040	1.070	1,386,000	1,459,520	1.0530	0.757	0.757	0.765	0.757	0.779	1,902,996	0.7670	-2.80%
2021-03-24	0	1.070	1.060	1.070	1.050	1.070	3,540,000	3,753,280	1.0602	0.779	0.772	0.779	0.765	0.779	4,860,465	0.7722	0.00%
2021-03-23	0	1.070	1.060	1.070	1.060	1.070	1,982,000	2,102,100	1.0606	0.779	0.772	0.779	0.772	0.779	2,721,311	0.7725	0.94%
2021-03-22	0	1.060	1.050	1.060	1.040	1.070	3,016,000	3,184,120	1.0557	0.772	0.765	0.772	0.757	0.779	4,141,006	0.7689	4.95%
2021-03-19	0	1.010	1.000	1.010	1.000	1.020	530,000	537,660	1.0145	0.736	0.728	0.736	0.728	0.743	727,697	0.7389	1.00%
2021-03-18	0	1.000	1.000	1.030	1.000	1.030	484,000	495,160	1.0231	0.728	0.728	0.750	0.728	0.750	664,538	0.7451	-0.99%
2021-03-17	0	1.010	1.010	1.020	0.960	1.020	1,122,000	1,118,460	0.9968	0.736	0.736	0.743	0.699	0.743	1,540,520	0.7260	3.06%
2021-03-16	0	0.980	0.960	0.980	0.960	0.980	344,000	333,980	0.9709	0.714	0.699	0.714	0.699	0.714	472,316	0.7071	2.08%
2021-03-15	0	0.960	0.960	0.970	0.950	0.970	732,000	704,960	0.9631	0.699	0.699	0.706	0.692	0.706	1,005,045	0.7014	1.05%
2021-03-12	0	0.950	0.950	0.960	0.950	0.960	436,000	417,500	0.9576	0.692	0.692	0.699	0.692	0.699	598,634	0.6974	-2.06%
2021-03-11	0	0.970	0.960	0.970	0.940	0.970	232,000	221,700	0.9556	0.706	0.699	0.706	0.685	0.706	318,539	0.6960	5.43%
2021-03-10	0	0.920	0.920	0.940	0.920	0.940	132,000	123,760	0.9376	0.670	0.670	0.685	0.670	0.685	181,238	0.6829	0.00%
2021-03-09	0	0.920	0.920	0.930	0.920	0.930	182,000	168,860	0.9278	0.670	0.670	0.677	0.670	0.677	249,888	0.6757	0.00%
2021-03-08	0	0.920	0.920	0.930	0.920	0.940	334,000	309,500	0.9266	0.670	0.670	0.677	0.670	0.685	458,586	0.6749	-2.13%
2021-03-05	0	0.940	0.930	0.940	0.920	0.940	400,000	369,100	0.9228	0.685	0.677	0.685	0.670	0.685	549,205	0.6721	0.00%
2021-03-04	0	0.940	0.920	0.940	0.920	0.940	144,000	134,560	0.9344	0.685	0.670	0.685	0.670	0.685	197,714	0.6806	1.08%
2021-03-03	0	0.930	0.930	0.940	0.910	0.940	736,000	680,040	0.9240	0.677	0.677	0.685	0.663	0.685	1,010,537	0.6729	1.09%
2021-03-02	0	0.920	0.920	0.930	0.920	0.940	672,000	623,900	0.9284	0.670	0.670	0.677	0.670	0.685	922,665	0.6762	-2.13%
2021-03-01	0	0.940	0.940	0.950	0.930	0.950	428,000	404,420	0.9449	0.685	0.685	0.692	0.677	0.692	587,649	0.6882	-1.05%
2021-02-26	0	0.950	0.950	0.960	0.950	0.970	328,000	311,780	0.9505	0.692	0.692	0.699	0.692	0.706	450,348	0.6923	-2.06%
2021-02-25	0	0.970	0.950	0.970	0.950	0.970	490,000	472,400	0.9641	0.706	0.692	0.706	0.692	0.706	672,776	0.7022	1.04%
2021-02-24	0	0.960	0.950	0.960	0.960	0.980	270,000	260,100	0.9633	0.699	0.692	0.699	0.699	0.714	370,713	0.7016	-1.03%
2021-02-23	0	0.970	0.960	0.980	0.970	0.980	292,000	283,860	0.9721	0.706	0.699	0.714	0.706	0.714	400,920	0.7080	-1.02%
2021-02-22	0	0.980	0.970	0.980	0.960	0.980	572,000	556,360	0.9727	0.714	0.706	0.714	0.699	0.714	785,363	0.7084	0.00%
2021-02-19	0	0.980	0.980	0.990	0.960	0.990	252,000	247,900	0.9837	0.714	0.714	0.721	0.699	0.721	345,999	0.7165	2.08%
2021-02-18	0	0.960	0.960	0.980	0.960	0.990	842,000	816,560	0.9698	0.699	0.699	0.714	0.699	0.721	1,156,077	0.7063	0.00%
2021-02-17	0	0.960	0.950	0.960	0.950	0.970	604,000	579,920	0.9601	0.699	0.692	0.699	0.692	0.706	829,300	0.6993	-1.03%
2021-02-16	0	0.970	0.970	0.980	0.960	0.990	394,000	385,900	0.9794	0.706	0.706	0.714	0.699	0.721	540,967	0.7134	0.00%
2021-02-11	0	0.970	0.950	0.990	0.970	0.970	20,000	19,400	0.9700	0.706	0.692	0.721	0.706	0.706	27,460	0.7065	0.00%
2021-02-10	0	0.970	0.950	0.970	0.950	0.970	106,000	102,340	0.9655	0.706	0.692	0.706	0.692	0.706	145,539	0.7032	0.00%
2021-02-09	0	0.970	0.950	0.970	0.950	0.980	396,000	381,760	0.9640	0.706	0.692	0.706	0.692	0.714	543,713	0.7021	3.19%
2021-02-08	0	0.940	0.940	0.950	0.920	0.940	582,000	544,900	0.9363	0.685	0.685	0.692	0.670	0.685	799,093	0.6819	0.00%
2021-02-05	0	0.940	0.930	0.950	0.930	0.940	202,000	188,360	0.9325	0.685	0.677	0.692	0.677	0.685	277,349	0.6791	0.00%
2021-02-04	0	0.940	0.930	0.950	0.940	0.940	182,000	171,080	0.9400	0.685	0.677	0.692	0.685	0.685	249,888	0.6846	0.00%
2021-02-03	0	0.940	0.940	0.950	0.940	0.950	102,000	96,880	0.9498	0.685	0.685	0.692	0.685	0.692	140,047	0.6918	-2.08%
2021-02-02	0	0.960	0.940	0.960	0.940	0.960	6,000	5,720	0.9533	0.699	0.685	0.699	0.685	0.699	8,238	0.6943	1.05%
2021-02-01	0	0.950	0.950	0.960	0.940	0.960	172,000	163,220	0.9490	0.692	0.692	0.699	0.685	0.699	236,158	0.6911	1.06%
2021-01-29	0	0.940	0.940	0.950	0.930	0.950	180,000	170,040	0.9447	0.685	0.685	0.692	0.677	0.692	247,142	0.6880	0.00%
2021-01-28	0	0.940	0.930	0.950	0.940	0.940	320,000	300,800	0.9400	0.685	0.677	0.692	0.685	0.685	439,364	0.6846	0.00%
2021-01-27	0	0.940	0.940	0.960	0.930	0.950	314,000	296,220	0.9434	0.685	0.685	0.699	0.677	0.692	431,126	0.6871	-1.05%
2021-01-26	0	0.950	0.940	0.960	0.950	0.960	78,000	74,340	0.9531	0.692	0.685	0.699	0.692	0.699	107,095	0.6942	0.00%
2021-01-25	0	0.950	0.940	0.950	0.940	0.950	456,000	432,580	0.9486	0.692	0.685	0.692	0.685	0.692	626,094	0.6909	-1.04%
2021-01-22	0	0.960	0.950	0.960	0.940	0.980	2,574,000	2,460,540	0.9559	0.699	0.692	0.699	0.685	0.714	3,534,135	0.6962	-4.00%
2021-01-21	0	1.000	0.980	1.000	0.990	1.000	280,000	277,220	0.9901	0.728	0.714	0.728	0.721	0.728	384,444	0.7211	2.04%
2021-01-20	0	0.980	0.980	1.000	0.970	0.980	198,000	194,000	0.9798	0.714	0.714	0.728	0.706	0.714	271,857	0.7136	-2.00%
2021-01-19	0	1.000	0.980	1.000	0.970	1.010	218,000	217,700	0.9986	0.728	0.714	0.728	0.706	0.736	299,317	0.7273	0.00%
2021-01-18	0	1.000	0.990	1.000	0.980	1.000	104,000	103,680	0.9969	0.728	0.721	0.728	0.714	0.728	142,793	0.7261	0.00%
2021-01-15	0	1.000	1.000	1.010	0.980	1.000	152,000	151,620	0.9975	0.728	0.728	0.736	0.714	0.728	208,698	0.7265	1.01%
2021-01-14	0	0.990	0.990	1.000	0.990	1.000	306,000	303,140	0.9907	0.721	0.721	0.728	0.721	0.728	420,142	0.7215	0.00%
2021-01-13	0	0.990	0.990	1.000	0.950	1.010	1,986,000	1,965,860	0.9899	0.721	0.721	0.728	0.692	0.736	2,726,803	0.7209	3.13%
2021-01-12	0	0.960	0.960	0.990	0.950	0.980	524,000	508,500	0.9704	0.699	0.699	0.721	0.692	0.714	719,459	0.7068	1.05%
2021-01-11	0	0.950	0.950	0.960	0.950	0.960	368,000	351,880	0.9562	0.692	0.692	0.699	0.692	0.699	505,269	0.6964	0.00%
2021-01-08	0	0.950	0.940	0.950	0.950	0.960	1,152,000	1,095,900	0.9513	0.692	0.685	0.692	0.692	0.699	1,581,711	0.6929	0.00%
2021-01-07	0	0.950	0.950	0.960	0.940	0.960	476,000	455,280	0.9565	0.692	0.692	0.699	0.685	0.699	653,554	0.6966	1.06%
2021-01-06	0	0.940	0.930	0.950	0.920	0.940	1,576,000	1,454,540	0.9229	0.685	0.677	0.692	0.670	0.685	2,163,868	0.6722	2.17%
2021-01-05	0	0.920	0.920	0.930	0.920	0.920	124,000	114,080	0.9200	0.670	0.670	0.677	0.670	0.670	170,254	0.6701	1.10%
2021-01-04	0	0.910	0.910	0.930	0.910	0.910	154,000	140,140	0.9100	0.663	0.663	0.677	0.663	0.663	211,444	0.6628	0.00%
2020-12-31	0	0.910	0.910	0.930	0.910	0.920	198,000	182,040	0.9194	0.663	0.663	0.677	0.663	0.670	271,857	0.6696	0.00%
2020-12-30	0	0.910	0.910	0.920	0.910	0.920	286,000	261,360	0.9138	0.663	0.663	0.670	0.663	0.670	392,682	0.6656	0.00%
2020-12-29	0	0.910	0.910	0.920	0.910	0.910	52,000	47,320	0.9100	0.663	0.663	0.670	0.663	0.663	71,397	0.6628	0.00%
2020-12-28	0	0.910	0.910	0.920	0.910	0.910	332,000	302,120	0.9100	0.663	0.663	0.670	0.663	0.663	455,840	0.6628	0.00%
2020-12-24	0	0.910	0.910	0.920	-	-	0	0	-	0.663	0.663	0.670	-	-	0	-	0.00%
2020-12-23	0	0.910	0.910	0.920	0.910	0.910	2,000	1,820	0.9100	0.663	0.663	0.670	0.663	0.663	2,746	0.6628	0.00%
2020-12-22	0	0.910	0.910	0.920	0.910	0.910	556,000	505,960	0.9100	0.663	0.663	0.670	0.663	0.663	763,395	0.6628	0.00%
2020-12-21	0	0.910	0.910	0.920	0.910	0.920	264,000	240,540	0.9111	0.663	0.663	0.670	0.663	0.670	362,475	0.6636	0.00%
2020-12-18	0	0.910	0.910	0.920	0.910	0.910	52,000	47,320	0.9100	0.663	0.663	0.670	0.663	0.663	71,397	0.6628	1.11%
2020-12-17	0	0.900	0.900	0.920	0.900	0.910	268,000	243,340	0.9080	0.655	0.655	0.670	0.655	0.663	367,967	0.6613	-1.10%
2020-12-16	0	0.910	0.910	0.920	0.900	0.920	286,000	260,100	0.9094	0.663	0.663	0.670	0.655	0.670	392,682	0.6624	1.11%
2020-12-15	0	0.900	0.900	0.910	0.900	0.900	114,000	102,600	0.9000	0.655	0.655	0.663	0.655	0.655	156,523	0.6555	0.00%
2020-12-14	0	0.900	0.900	0.910	0.890	0.900	102,000	91,780	0.8998	0.655	0.655	0.663	0.648	0.655	140,047	0.6554	0.00%
2020-12-11	0	0.900	0.900	0.910	0.900	0.930	322,000	293,180	0.9105	0.655	0.655	0.663	0.655	0.677	442,110	0.6631	0.00%
2020-12-10	0	0.900	0.900	0.910	-	-	0	0	-	0.655	0.655	0.663	-	-	0	-	0.00%
2020-12-09	0	0.900	0.890	0.930	0.900	0.900	84,000	75,600	0.9000	0.655	0.648	0.677	0.655	0.655	115,333	0.6555	0.00%
2020-12-08	0	0.900	0.900	0.910	0.900	0.900	406,000	365,400	0.9000	0.655	0.655	0.663	0.655	0.655	557,443	0.6555	1.12%
2020-12-07	0	0.890	0.890	0.900	0.890	0.900	12,000	10,720	0.8933	0.648	0.648	0.655	0.648	0.655	16,476	0.6506	-1.11%
2020-12-04	0	0.900	0.900	0.920	0.890	0.920	1,350,000	1,227,500	0.9093	0.655	0.655	0.670	0.648	0.670	1,853,567	0.6622	0.00%
2020-12-03	0	0.900	0.900	0.920	0.900	0.900	20,000	18,000	0.9000	0.655	0.655	0.670	0.655	0.655	27,460	0.6555	0.00%
2020-12-02	0	0.900	0.900	0.920	0.900	0.910	354,000	319,280	0.9019	0.655	0.655	0.670	0.655	0.663	486,047	0.6569	-1.10%
2020-12-01	0	0.910	0.900	0.920	0.900	0.920	300,000	273,780	0.9126	0.663	0.655	0.670	0.655	0.670	411,904	0.6647	0.00%
2020-11-30	0	0.910	0.910	0.930	0.910	0.930	68,000	62,360	0.9171	0.663	0.663	0.677	0.663	0.677	93,365	0.6679	-2.15%
2020-11-27	0	0.930	0.920	0.930	0.920	0.930	136,000	125,160	0.9203	0.677	0.670	0.677	0.670	0.677	186,730	0.6703	0.00%
2020-11-26	0	0.930	0.910	0.930	0.910	0.930	220,000	203,320	0.9242	0.677	0.663	0.677	0.663	0.677	302,063	0.6731	1.09%
2020-11-25	0	0.920	0.920	0.930	0.920	0.920	128,000	117,760	0.9200	0.670	0.670	0.677	0.670	0.670	175,746	0.6701	0.00%
2020-11-24	0	0.920	0.920	0.930	0.900	0.920	1,034,000	937,980	0.9071	0.670	0.670	0.677	0.655	0.670	1,419,695	0.6607	2.22%
2020-11-23	0	0.900	0.890	0.900	0.890	0.910	272,000	244,620	0.8993	0.655	0.648	0.655	0.648	0.663	373,459	0.6550	0.00%
2020-11-20	0	0.900	0.890	0.910	0.880	0.900	1,638,000	1,459,880	0.8913	0.655	0.648	0.663	0.641	0.655	2,248,995	0.6491	1.12%
2020-11-19	0	0.890	0.880	0.890	0.890	0.900	500,000	446,980	0.8940	0.648	0.641	0.648	0.648	0.655	686,506	0.6511	0.00%
2020-11-18	0	0.890	0.880	0.890	0.880	0.890	216,969	191,063	0.8806	0.648	0.641	0.648	0.641	0.648	297,901	0.6414	2.30%
2020-11-17	0	0.870	0.870	0.880	0.850	0.900	3,760,000	3,260,980	0.8673	0.634	0.634	0.641	0.619	0.655	5,162,528	0.6317	-2.25%
2020-11-16	0	0.890	0.890	0.900	0.880	0.900	956,000	858,060	0.8976	0.648	0.648	0.655	0.641	0.655	1,312,600	0.6537	0.00%
2020-11-13	0	0.890	0.890	0.910	0.880	0.900	1,298,000	1,157,580	0.8918	0.648	0.648	0.663	0.641	0.655	1,782,171	0.6495	0.00%
2020-11-12	0	0.890	0.890	0.900	0.890	0.910	452,000	405,000	0.8960	0.648	0.648	0.655	0.648	0.663	620,602	0.6526	-1.11%
2020-11-11	0	0.900	0.900	0.910	0.890	0.910	612,000	552,180	0.9023	0.655	0.655	0.663	0.648	0.663	840,284	0.6571	1.12%
2020-11-10	0	0.890	0.890	0.900	0.880	0.890	332,000	294,100	0.8858	0.648	0.648	0.655	0.641	0.648	455,840	0.6452	1.14%
2020-11-09	0	0.880	0.880	0.890	0.870	0.890	730,000	644,500	0.8829	0.641	0.641	0.648	0.634	0.648	1,002,299	0.6430	0.00%
2020-11-06	0	0.880	0.880	0.900	0.870	0.890	512,000	450,920	0.8807	0.641	0.641	0.655	0.634	0.648	702,983	0.6414	2.33%
2020-11-05	0	0.860	0.860	0.870	0.860	0.900	2,724,000	2,368,600	0.8695	0.626	0.626	0.634	0.626	0.655	3,740,087	0.6333	-5.49%
2020-11-04	0	0.910	0.910	0.930	0.910	0.930	346,000	319,980	0.9248	0.663	0.663	0.677	0.663	0.677	475,062	0.6736	0.00%
2020-11-03	0	0.910	0.910	0.920	0.900	0.920	228,000	209,340	0.9182	0.663	0.663	0.670	0.655	0.670	313,047	0.6687	-1.09%
2020-11-02	0	0.920	0.900	0.920	0.890	0.920	258,000	234,060	0.9072	0.670	0.655	0.670	0.648	0.670	354,237	0.6607	2.22%
2020-10-30	0	0.900	0.870	0.900	0.870	0.900	378,000	334,380	0.8846	0.655	0.634	0.655	0.634	0.655	518,999	0.6443	0.00%
2020-10-29	0	0.900	0.890	0.900	0.900	0.900	202,000	181,800	0.9000	0.655	0.648	0.655	0.655	0.655	277,349	0.6555	0.00%
2020-10-28	0	0.900	0.890	0.900	0.890	0.900	428,000	381,920	0.8923	0.655	0.648	0.655	0.648	0.655	587,649	0.6499	1.12%
2020-10-27	0	0.890	0.890	0.900	0.890	0.910	126,000	112,760	0.8949	0.648	0.648	0.655	0.648	0.663	173,000	0.6518	-1.11%
2020-10-23	0	0.900	0.900	0.910	0.890	0.910	146,000	130,560	0.8942	0.655	0.655	0.663	0.648	0.663	200,460	0.6513	-1.10%
2020-10-22	0	0.910	0.910	0.920	0.910	0.930	136,000	124,560	0.9159	0.663	0.663	0.670	0.663	0.677	186,730	0.6671	-2.15%
2020-10-21	0	0.930	0.920	0.940	0.930	0.940	198,000	184,160	0.9301	0.677	0.670	0.685	0.677	0.685	271,857	0.6774	0.00%
2020-10-20	0	0.930	0.920	0.930	0.920	0.950	476,000	440,500	0.9254	0.677	0.670	0.677	0.670	0.692	653,554	0.6740	-3.12%
2020-10-19	0	0.960	0.940	0.960	0.920	0.960	1,554,000	1,458,140	0.9383	0.699	0.685	0.699	0.670	0.699	2,133,662	0.6834	6.67%
2020-10-16	0	0.900	0.900	0.920	0.900	0.900	242,000	217,800	0.9000	0.655	0.655	0.670	0.655	0.655	332,269	0.6555	-2.17%
2020-10-15	0	0.920	0.900	0.920	0.890	0.930	106,000	97,000	0.9151	0.670	0.655	0.670	0.648	0.677	145,539	0.6665	2.22%
2020-10-14	0	0.900	0.900	0.910	0.880	0.900	202,000	181,140	0.8967	0.655	0.655	0.663	0.641	0.655	277,349	0.6531	1.12%
2020-10-12	0	0.890	0.880	0.900	0.890	0.920	222,000	202,220	0.9109	0.648	0.641	0.655	0.648	0.670	304,809	0.6634	0.00%
2020-10-09	0	0.890	0.890	0.910	0.880	0.900	60,000	53,740	0.8957	0.648	0.648	0.663	0.641	0.655	82,381	0.6523	-1.11%
2020-10-08	0	0.900	0.870	0.900	0.870	0.900	270,000	238,700	0.8841	0.655	0.634	0.655	0.634	0.655	370,713	0.6439	2.27%
2020-10-07	0	0.880	0.880	0.900	-	-	0	0	-	0.641	0.641	0.655	-	-	0	-	0.00%
2020-10-06	0	0.880	0.870	0.890	-	-	0	0	-	0.641	0.634	0.648	-	-	0	-	0.00%
2020-10-05	0	0.880	0.880	0.900	0.870	0.880	164,000	143,820	0.8770	0.641	0.641	0.655	0.634	0.641	225,174	0.6387	0.00%
2020-09-30	0	0.880	0.870	0.880	0.860	0.880	312,000	272,740	0.8742	0.641	0.634	0.641	0.626	0.641	428,380	0.6367	0.00%
2020-09-29	0	0.880	0.860	0.880	0.860	0.880	110,000	96,480	0.8771	0.641	0.626	0.641	0.626	0.641	151,031	0.6388	2.33%
2020-09-28	0	0.860	0.860	0.870	0.860	0.870	518,000	447,680	0.8642	0.626	0.626	0.634	0.626	0.634	711,221	0.6295	0.00%
2020-09-25	0	0.860	0.860	0.880	0.860	0.860	28,000	24,080	0.8600	0.626	0.626	0.641	0.626	0.626	38,444	0.6264	-1.15%
2020-09-24	0	0.870	0.870	0.880	0.860	0.880	280,000	245,320	0.8761	0.634	0.634	0.641	0.626	0.641	384,444	0.6381	0.00%
2020-09-23	0	0.870	0.870	0.880	0.860	0.870	338,000	294,020	0.8699	0.634	0.634	0.641	0.626	0.634	464,078	0.6336	0.00%
2020-09-22	0	0.870	0.870	0.900	-	-	0	0	-	0.634	0.634	0.655	-	-	0	-	0.00%
2020-09-21	0	0.870	0.870	0.880	0.870	0.880	222,000	194,620	0.8767	0.634	0.634	0.641	0.634	0.641	304,809	0.6385	0.00%
2020-09-18	0	0.870	0.870	0.880	0.870	0.880	110,000	96,360	0.8760	0.634	0.634	0.641	0.634	0.641	151,031	0.6380	0.00%
2020-09-17	0	0.870	0.870	0.880	0.870	0.880	220,000	192,520	0.8751	0.634	0.634	0.641	0.634	0.641	302,063	0.6374	0.00%
2020-09-16	0	0.870	0.870	0.890	0.870	0.900	104,000	93,480	0.8988	0.634	0.634	0.648	0.634	0.655	142,793	0.6547	0.00%
2020-09-15	0	0.870	0.870	0.890	0.870	0.870	18,000	15,660	0.8700	0.634	0.634	0.648	0.634	0.634	24,714	0.6336	0.00%
2020-09-14	0	0.870	0.870	0.880	0.870	0.880	216,000	189,220	0.8760	0.634	0.634	0.641	0.634	0.641	296,571	0.6380	-1.14%
2020-09-11	0	0.880	0.870	0.880	0.870	0.880	2,120,000	1,863,280	0.8789	0.641	0.634	0.641	0.634	0.641	2,910,787	0.6401	0.00%
2020-09-10	0	0.880	0.870	0.880	0.870	0.880	154,000	134,480	0.8732	0.641	0.634	0.641	0.634	0.641	211,444	0.6360	0.00%
2020-09-09	0	0.880	0.870	0.880	0.870	0.880	354,000	311,180	0.8790	0.641	0.634	0.641	0.634	0.641	486,047	0.6402	1.15%
2020-09-08	0	0.870	0.870	0.880	0.870	0.880	112,000	97,460	0.8702	0.634	0.634	0.641	0.634	0.641	153,777	0.6338	-2.25%
2020-09-07	0	0.890	0.870	0.890	0.870	0.890	326,000	286,860	0.8799	0.648	0.634	0.648	0.634	0.648	447,602	0.6409	1.14%
2020-09-04	0	0.880	0.880	0.890	0.880	0.880	102,000	89,720	0.8796	0.641	0.641	0.648	0.641	0.641	140,047	0.6406	0.00%
2020-09-03	0	0.880	0.870	0.880	0.870	0.880	1,056,000	921,660	0.8728	0.641	0.634	0.641	0.634	0.641	1,449,901	0.6357	0.00%
2020-09-02	0	0.880	0.870	0.900	0.870	0.890	2,172,000	1,911,080	0.8799	0.641	0.634	0.655	0.634	0.648	2,982,184	0.6408	1.15%
2020-09-01	0	0.870	0.870	0.890	0.870	0.880	346,000	301,500	0.8714	0.634	0.634	0.648	0.634	0.641	475,062	0.6347	-2.25%
2020-08-31	0	0.890	0.870	0.890	0.870	0.890	304,000	264,760	0.8709	0.648	0.634	0.648	0.634	0.648	417,396	0.6343	2.30%
2020-08-28	0	0.870	0.870	0.890	0.870	0.870	40,000	34,800	0.8700	0.634	0.634	0.648	0.634	0.634	54,921	0.6336	0.00%
2020-08-27	0	0.870	0.870	0.880	0.870	0.880	234,000	204,400	0.8735	0.634	0.634	0.641	0.634	0.641	321,285	0.6362	0.00%
2020-08-26	0	0.870	0.870	0.880	0.870	0.870	146,000	127,020	0.8700	0.634	0.634	0.641	0.634	0.634	200,460	0.6336	0.00%
2020-08-25	0	0.870	0.860	0.870	0.860	0.880	294,000	255,160	0.8679	0.634	0.626	0.634	0.626	0.641	403,666	0.6321	-1.14%
2020-08-24	0	0.880	0.880	0.890	0.870	0.890	256,000	225,800	0.8820	0.641	0.641	0.648	0.634	0.648	351,491	0.6424	0.00%
2020-08-21	0	0.880	0.870	0.890	0.870	0.880	34,000	29,660	0.8724	0.641	0.634	0.648	0.634	0.641	46,682	0.6354	0.00%
2020-08-20	0	0.880	0.880	0.900	0.870	0.900	390,000	344,780	0.8841	0.641	0.641	0.655	0.634	0.655	535,475	0.6439	-1.12%
2020-08-19	0	0.890	0.890	0.900	0.890	0.890	40,000	35,600	0.8900	0.648	0.648	0.655	0.648	0.648	54,921	0.6482	-1.11%
2020-08-18	0	0.900	0.900	0.910	0.900	0.900	22,000	19,800	0.9000	0.655	0.655	0.663	0.655	0.655	30,206	0.6555	-1.10%
2020-08-17	0	0.910	0.900	0.910	0.880	0.910	234,000	210,880	0.9012	0.663	0.655	0.663	0.641	0.663	321,285	0.6564	2.25%
2020-08-14	0	0.890	0.900	0.910	0.880	0.900	52,000	46,600	0.8962	0.648	0.655	0.663	0.641	0.655	71,397	0.6527	1.14%
2020-08-13	0	0.880	0.880	0.900	0.880	0.900	64,000	56,960	0.8900	0.641	0.641	0.655	0.641	0.655	87,873	0.6482	0.00%
2020-08-12	0	0.880	0.880	0.890	0.880	0.900	96,000	85,700	0.8927	0.641	0.641	0.648	0.641	0.655	131,809	0.6502	-1.12%
2020-08-11	0	0.890	0.890	0.910	0.890	0.920	272,000	249,000	0.9154	0.648	0.648	0.663	0.648	0.670	373,459	0.6667	-1.11%
2020-08-10	0	0.900	0.900	0.910	0.890	0.900	180,000	160,840	0.8936	0.655	0.655	0.663	0.648	0.655	247,142	0.6508	-1.10%
2020-08-07	0	0.910	0.900	0.930	0.890	0.920	272,000	247,460	0.9098	0.663	0.655	0.677	0.648	0.670	373,459	0.6626	0.00%
2020-08-06	0	0.910	0.910	0.930	0.910	0.930	254,000	236,140	0.9297	0.663	0.663	0.677	0.663	0.677	348,745	0.6771	-2.15%
2020-08-05	0	0.930	0.900	0.930	0.920	0.930	50,000	46,280	0.9256	0.677	0.655	0.677	0.670	0.677	68,651	0.6741	1.09%
2020-08-04	0	0.920	0.890	0.920	0.880	0.940	136,000	123,580	0.9087	0.670	0.648	0.670	0.641	0.685	186,730	0.6618	2.22%
2020-08-03	0	0.900	0.900	0.910	0.900	0.900	172,000	154,800	0.9000	0.655	0.655	0.663	0.655	0.655	236,158	0.6555	0.00%
2020-07-31	0	0.900	0.870	0.900	0.880	0.900	66,000	58,560	0.8873	0.655	0.634	0.655	0.641	0.655	90,619	0.6462	3.45%
2020-07-30	0	0.870	0.860	0.870	0.860	0.890	202,000	176,640	0.8745	0.634	0.626	0.634	0.626	0.648	277,349	0.6369	-1.14%
2020-07-29	0	0.880	0.860	0.880	0.870	0.880	202,000	177,220	0.8773	0.641	0.626	0.641	0.634	0.641	277,349	0.6390	2.33%
2020-07-28	0	0.860	0.860	0.870	0.850	0.870	166,000	142,760	0.8600	0.626	0.626	0.634	0.619	0.634	227,920	0.6264	0.00%
2020-07-27	0	0.860	0.860	0.870	0.860	0.880	398,000	347,880	0.8741	0.626	0.626	0.634	0.626	0.641	546,459	0.6366	-3.37%
2020-07-24	0	0.890	0.880	0.890	0.880	0.900	236,000	210,200	0.8907	0.648	0.641	0.648	0.641	0.655	324,031	0.6487	-1.11%
2020-07-23	0	0.900	0.910	0.930	0.890	0.920	2,160,000	1,947,440	0.9016	0.655	0.663	0.677	0.648	0.670	2,965,707	0.6567	0.00%
2020-07-22	0	0.900	0.900	0.910	0.900	0.910	1,892,000	1,721,180	0.9097	0.655	0.655	0.663	0.655	0.663	2,597,740	0.6626	-1.10%
2020-07-21	0	0.910	0.910	0.920	0.910	0.920	308,000	281,800	0.9149	0.663	0.663	0.670	0.663	0.670	422,888	0.6664	-1.09%
2020-07-20	0	0.920	0.920	0.940	0.910	0.930	472,000	436,220	0.9242	0.670	0.670	0.685	0.663	0.677	648,062	0.6731	1.10%
2020-07-17	0	0.910	0.910	0.930	0.900	0.930	396,000	363,080	0.9169	0.663	0.663	0.677	0.655	0.677	543,713	0.6678	-1.09%
2020-07-16	0	0.920	0.900	0.920	0.900	0.920	1,398,000	1,275,620	0.9125	0.670	0.655	0.670	0.655	0.670	1,919,472	0.6646	0.00%
2020-07-15	0	0.920	0.920	0.950	0.910	0.930	800,000	740,080	0.9251	0.670	0.670	0.692	0.663	0.677	1,098,410	0.6738	0.00%
2020-07-14	0	0.920	0.920	0.940	0.910	0.930	720,000	666,280	0.9254	0.670	0.670	0.685	0.663	0.677	988,569	0.6740	-1.08%
2020-07-13	0	0.930	0.910	0.930	0.910	0.950	1,368,000	1,266,700	0.9260	0.677	0.663	0.677	0.663	0.692	1,878,281	0.6744	-3.12%
2020-07-10	0	0.960	0.960	0.980	0.950	0.970	602,000	574,800	0.9548	0.699	0.699	0.714	0.692	0.706	826,554	0.6954	1.05%
2020-07-09	0	0.950	0.950	0.960	0.940	0.960	700,000	664,240	0.9489	0.692	0.692	0.699	0.685	0.699	961,109	0.6911	-1.04%
2020-07-08	0	0.960	0.950	0.960	0.940	0.960	270,000	258,260	0.9565	0.699	0.692	0.699	0.685	0.699	370,713	0.6967	2.13%
2020-07-07	0	0.940	0.940	0.950	0.930	0.960	1,710,000	1,613,280	0.9434	0.685	0.685	0.692	0.677	0.699	2,347,852	0.6871	-2.08%
2020-07-06	0	0.960	0.960	0.970	0.950	0.970	764,000	738,260	0.9663	0.699	0.699	0.706	0.692	0.706	1,048,982	0.7038	0.00%
2020-07-03	0	0.960	0.960	0.970	0.950	0.990	706,000	675,940	0.9574	0.699	0.699	0.706	0.692	0.721	969,347	0.6973	-2.04%
2020-07-02	0	0.980	0.970	0.990	0.950	0.980	2,550,000	2,472,480	0.9696	0.714	0.706	0.721	0.692	0.714	3,501,182	0.7062	0.00%
2020-06-30	0	0.980	0.970	0.980	0.960	0.980	246,000	240,180	0.9763	0.714	0.706	0.714	0.699	0.714	337,761	0.7111	0.00%
2020-06-29	0	0.980	0.960	0.980	0.960	0.980	768,000	745,880	0.9712	0.714	0.699	0.714	0.699	0.714	1,054,474	0.7073	1.03%
2020-06-26	0	0.970	0.960	0.980	0.970	0.980	122,000	118,440	0.9708	0.706	0.699	0.714	0.706	0.714	167,508	0.7071	0.00%
2020-06-24	0	0.970	0.960	0.970	0.950	0.970	320,000	308,200	0.9631	0.706	0.699	0.706	0.692	0.706	439,364	0.7015	1.04%
2020-06-23	0	0.960	0.950	0.960	0.940	0.970	1,472,000	1,409,820	0.9578	0.699	0.692	0.699	0.685	0.706	2,021,075	0.6976	-1.03%
2020-06-22	0	0.970	0.970	0.980	0.960	0.990	376,000	368,640	0.9804	0.706	0.706	0.714	0.699	0.721	516,253	0.7141	1.04%
2020-06-19	0	0.960	0.960	0.970	0.940	0.970	1,228,000	1,175,920	0.9576	0.699	0.699	0.706	0.685	0.706	1,686,060	0.6974	0.00%
2020-06-18	0	0.960	0.960	0.980	0.960	1.000	788,000	767,200	0.9736	0.699	0.699	0.714	0.699	0.728	1,081,934	0.7091	-4.95%
2020-06-17	0	1.010	0.970	1.010	0.970	1.010	782,000	773,500	0.9891	0.736	0.706	0.736	0.706	0.736	1,073,696	0.7204	1.00%
2020-06-16	0	1.000	0.980	1.000	0.970	1.000	390,000	383,000	0.9821	0.728	0.714	0.728	0.706	0.728	535,475	0.7153	2.04%
2020-06-15	0	0.980	0.960	0.980	0.900	0.980	598,000	576,580	0.9642	0.714	0.699	0.714	0.655	0.714	821,062	0.7022	-2.00%
2020-06-12	0	1.000	1.000	1.010	0.980	1.000	134,000	132,380	0.9879	0.728	0.728	0.736	0.714	0.728	183,984	0.7195	0.00%
2020-06-11	0	1.000	1.000	1.010	1.000	1.020	80,000	80,040	1.0005	0.728	0.728	0.736	0.728	0.743	109,841	0.7287	0.00%
2020-06-10	0	1.000	1.000	1.020	1.000	1.020	42,000	42,040	1.0010	0.728	0.728	0.743	0.728	0.743	57,667	0.7290	0.00%
2020-06-09	0	1.000	1.000	1.020	1.000	1.020	436,000	440,820	1.0111	0.728	0.728	0.743	0.728	0.743	598,634	0.7364	0.00%
2020-06-08	0	1.000	0.990	1.020	1.000	1.020	320,000	325,060	1.0158	0.728	0.721	0.743	0.728	0.743	439,364	0.7398	-0.99%
2020-06-05	0	1.010	1.000	1.010	0.970	1.010	444,000	440,080	0.9912	0.736	0.728	0.736	0.706	0.736	609,618	0.7219	0.00%
2020-06-04	0	1.010	1.000	1.010	1.000	1.010	274,000	276,580	1.0094	0.736	0.728	0.736	0.728	0.736	376,205	0.7352	1.00%
2020-06-03	0	1.000	1.000	1.010	0.990	1.010	164,000	165,080	1.0066	0.728	0.728	0.736	0.721	0.736	225,174	0.7331	0.00%
2020-06-02	0	1.000	0.980	1.000	0.980	1.000	910,000	907,540	0.9973	0.728	0.714	0.728	0.714	0.728	1,249,442	0.7264	1.01%
2020-06-01	0	0.990	0.990	1.010	0.970	1.030	192,000	189,480	0.9869	0.721	0.721	0.736	0.706	0.750	263,618	0.7188	-3.88%
2020-05-29	0	1.030	1.000	1.030	1.020	1.030	326,000	332,720	1.0206	0.750	0.728	0.750	0.743	0.750	447,602	0.7433	0.98%
2020-05-28	0	1.020	1.000	1.020	1.010	1.020	530,000	540,480	1.0198	0.743	0.728	0.743	0.736	0.743	727,697	0.7427	0.99%
2020-05-27	0	1.010	1.000	1.010	0.990	1.020	382,000	388,580	1.0172	0.736	0.728	0.736	0.721	0.743	524,491	0.7409	0.00%
2020-05-26	0	1.010	0.990	1.030	0.980	1.010	232,000	231,280	0.9969	0.736	0.721	0.750	0.714	0.736	318,539	0.7261	3.06%
2020-05-25	0	0.980	0.980	1.000	0.980	1.020	198,000	196,920	0.9945	0.714	0.714	0.728	0.714	0.743	271,857	0.7244	-2.00%
2020-05-22	0	1.000	1.000	1.010	1.000	1.020	1,048,000	1,059,800	1.0113	0.728	0.728	0.736	0.728	0.743	1,438,917	0.7365	-4.76%
2020-05-21	0	1.050	1.020	1.050	1.020	1.050	42,000	43,560	1.0371	0.765	0.743	0.765	0.743	0.765	57,667	0.7554	0.00%
2020-05-20	0	1.050	1.030	1.050	1.050	1.050	26,000	27,300	1.0500	0.765	0.750	0.765	0.765	0.765	35,698	0.7647	0.96%
2020-05-19	0	1.040	1.020	1.040	1.020	1.050	118,000	122,540	1.0385	0.757	0.743	0.757	0.743	0.765	162,016	0.7563	-0.95%
2020-05-18	0	1.050	1.020	1.050	1.020	1.050	432,000	444,260	1.0284	0.765	0.743	0.765	0.743	0.765	593,141	0.7490	-0.94%
2020-05-15	0	1.060	1.050	1.060	1.020	1.070	712,000	743,620	1.0444	0.772	0.765	0.772	0.743	0.779	977,585	0.7607	0.42%
2020-05-14	0	1.160	1.160	1.170	1.150	1.170	1,090,000	1,268,540	1.1638	0.769	0.769	0.775	0.762	0.775	1,644,598	0.7713	-0.85%
2020-05-13	0	1.170	1.160	1.180	1.160	1.180	360,000	421,200	1.1700	0.775	0.769	0.782	0.769	0.782	543,170	0.7754	0.00%
2020-05-12	0	1.170	1.160	1.180	1.160	1.180	1,922,000	2,250,000	1.1707	0.775	0.769	0.782	0.769	0.782	2,899,924	0.7759	0.00%
2020-05-11	0	1.170	1.160	1.170	1.150	1.170	838,000	975,120	1.1636	0.775	0.769	0.775	0.762	0.775	1,264,379	0.7712	2.63%
2020-05-08	0	1.140	1.140	1.150	1.070	1.200	3,618,000	4,192,680	1.1588	0.756	0.756	0.762	0.709	0.795	5,458,857	0.7681	-2.56%
2020-05-07	0	1.170	1.160	1.180	1.160	1.190	628,000	741,400	1.1806	0.775	0.769	0.782	0.769	0.789	947,530	0.7825	0.00%
2020-05-06	0	1.170	1.160	1.170	1.160	1.180	376,000	442,140	1.1759	0.775	0.769	0.775	0.769	0.782	567,311	0.7794	-0.85%
2020-05-05	0	1.180	1.170	1.180	1.180	1.190	576,000	681,110	1.1825	0.782	0.775	0.782	0.782	0.789	869,072	0.7837	-0.84%
2020-05-04	0	1.190	1.180	1.190	1.150	1.200	454,000	536,180	1.1810	0.789	0.782	0.789	0.762	0.795	684,998	0.7827	2.59%
2020-04-29	0	1.160	1.160	1.170	1.160	1.190	564,000	661,360	1.1726	0.769	0.769	0.775	0.769	0.789	850,966	0.7772	-0.85%
2020-04-28	0	1.170	1.170	1.180	1.170	1.180	426,000	501,680	1.1777	0.775	0.775	0.782	0.775	0.782	642,751	0.7805	-0.85%
2020-04-27	0	1.180	1.180	1.190	1.170	1.190	656,000	771,360	1.1759	0.782	0.782	0.789	0.775	0.789	989,776	0.7793	-0.84%
2020-04-24	0	1.190	1.160	1.190	1.180	1.200	206,000	244,480	1.1868	0.789	0.769	0.789	0.782	0.795	310,814	0.7866	0.00%
2020-04-23	0	1.190	1.190	1.200	1.170	1.200	316,000	375,300	1.1877	0.789	0.789	0.795	0.775	0.795	476,782	0.7872	0.00%
2020-04-22	0	1.190	1.170	1.190	1.160	1.190	158,000	185,800	1.1759	0.789	0.775	0.789	0.769	0.789	238,391	0.7794	0.85%
2020-04-21	0	1.180	1.180	1.210	1.180	1.190	82,000	97,300	1.1866	0.782	0.782	0.802	0.782	0.789	123,722	0.7864	-0.84%
2020-04-20	0	1.190	1.180	1.190	1.180	1.210	134,000	159,740	1.1921	0.789	0.782	0.789	0.782	0.802	202,180	0.7901	-1.65%
2020-04-17	0	1.210	1.190	1.220	1.190	1.210	1,054,000	1,263,460	1.1987	0.802	0.789	0.809	0.789	0.802	1,590,281	0.7945	0.83%
2020-04-16	0	1.200	1.190	1.200	1.170	1.200	338,000	401,300	1.1873	0.795	0.789	0.795	0.775	0.795	509,976	0.7869	1.69%
2020-04-15	0	1.180	1.170	1.180	1.170	1.190	280,000	330,540	1.1805	0.782	0.775	0.782	0.775	0.789	422,465	0.7824	-0.84%
2020-04-14	0	1.190	1.180	1.190	1.180	1.190	464,000	549,040	1.1833	0.789	0.782	0.789	0.782	0.789	700,086	0.7842	1.71%
2020-04-09	0	1.170	1.160	1.170	1.130	1.180	682,000	791,520	1.1606	0.775	0.769	0.775	0.749	0.782	1,029,005	0.7692	-0.85%
2020-04-08	0	1.180	1.170	1.180	1.170	1.190	206,000	242,660	1.1780	0.782	0.775	0.782	0.775	0.789	310,814	0.7807	-0.84%
2020-04-07	0	1.190	1.180	1.200	1.090	1.210	5,726,000	6,764,640	1.1814	0.789	0.782	0.795	0.722	0.802	8,639,419	0.7830	7.21%
2020-04-06	0	1.110	1.110	1.120	1.070	1.130	1,808,000	2,005,460	1.1092	0.736	0.736	0.742	0.709	0.749	2,727,920	0.7352	3.74%
2020-04-03	0	1.070	1.060	1.070	1.030	1.080	746,000	786,360	1.0541	0.709	0.703	0.709	0.683	0.716	1,125,569	0.6986	2.88%
2020-04-02	0	1.040	1.040	1.050	1.000	1.050	1,018,000	1,044,820	1.0263	0.689	0.689	0.696	0.663	0.696	1,535,964	0.6802	1.96%
2020-04-01	0	1.020	1.020	1.030	1.010	1.040	302,000	308,340	1.0210	0.676	0.676	0.683	0.669	0.689	455,659	0.6767	-1.92%
2020-03-31	0	1.040	1.030	1.040	1.030	1.040	310,000	320,340	1.0334	0.689	0.683	0.689	0.683	0.689	467,730	0.6849	0.97%
2020-03-30	0	1.030	1.020	1.030	1.010	1.030	480,000	493,300	1.0277	0.683	0.676	0.683	0.669	0.683	724,226	0.6811	0.00%
2020-03-27	0	1.030	1.030	1.040	1.010	1.040	626,000	646,440	1.0327	0.683	0.683	0.689	0.669	0.689	944,512	0.6844	1.98%
2020-03-26	0	1.010	1.000	1.010	1.000	1.040	1,430,000	1,443,860	1.0097	0.669	0.663	0.669	0.663	0.689	2,157,591	0.6692	-0.98%
2020-03-25	0	1.020	1.020	1.030	1.000	1.040	1,186,000	1,200,960	1.0126	0.676	0.676	0.683	0.663	0.689	1,789,443	0.6711	-0.97%
2020-03-24	0	1.030	1.020	1.030	0.970	1.050	1,894,000	1,928,820	1.0184	0.683	0.676	0.683	0.643	0.696	2,857,677	0.6750	7.29%
2020-03-23	0	0.960	0.960	0.970	0.950	0.990	792,000	772,260	0.9751	0.636	0.636	0.643	0.630	0.656	1,194,974	0.6463	-8.57%
2020-03-20	0	1.050	1.030	1.050	0.990	1.050	942,000	971,200	1.0310	0.696	0.683	0.696	0.656	0.696	1,421,294	0.6833	6.06%
2020-03-19	0	0.990	0.990	1.010	0.960	1.040	1,746,000	1,731,960	0.9920	0.656	0.656	0.669	0.636	0.689	2,634,374	0.6574	-3.88%
2020-03-18	0	1.030	1.030	1.040	1.030	1.100	1,290,000	1,366,920	1.0596	0.683	0.683	0.689	0.683	0.729	1,946,359	0.7023	-6.36%
2020-03-17	0	1.100	1.080	1.100	1.070	1.100	390,000	422,420	1.0831	0.729	0.716	0.729	0.709	0.729	588,434	0.7179	-0.90%
2020-03-16	0	1.110	1.100	1.110	1.100	1.130	908,000	1,008,460	1.1106	0.736	0.729	0.736	0.729	0.749	1,369,995	0.7361	-2.63%
2020-03-13	0	1.140	1.130	1.140	1.100	1.140	1,106,000	1,239,280	1.1205	0.756	0.749	0.756	0.729	0.756	1,668,739	0.7426	-0.87%
2020-03-12	0	1.150	1.140	1.150	1.140	1.150	634,000	724,340	1.1425	0.762	0.756	0.762	0.756	0.762	956,582	0.7572	-1.71%
2020-03-11	0	1.170	1.160	1.170	1.170	1.180	188,000	220,540	1.1731	0.775	0.769	0.775	0.775	0.782	283,655	0.7775	-0.85%
2020-03-10	0	1.180	1.170	1.180	1.150	1.180	344,000	398,920	1.1597	0.782	0.775	0.782	0.762	0.782	519,029	0.7686	1.72%
2020-03-09	0	1.160	1.150	1.160	1.140	1.170	622,000	713,980	1.1479	0.769	0.762	0.769	0.756	0.775	938,477	0.7608	-0.85%
2020-03-06	0	1.170	1.170	1.180	1.160	1.180	136,000	159,240	1.1709	0.775	0.775	0.782	0.769	0.782	205,198	0.7760	-0.85%
2020-03-05	0	1.180	1.170	1.180	1.160	1.180	466,000	545,640	1.1709	0.782	0.775	0.782	0.769	0.782	703,103	0.7760	0.85%
2020-03-04	0	1.170	1.170	1.180	1.170	1.180	42,000	49,460	1.1776	0.775	0.775	0.782	0.775	0.782	63,370	0.7805	-0.85%
2020-03-03	0	1.180	1.170	1.180	1.170	1.190	180,000	211,660	1.1759	0.782	0.775	0.782	0.775	0.789	271,585	0.7794	0.00%
2020-03-02	0	1.180	1.170	1.180	1.160	1.180	254,000	297,620	1.1717	0.782	0.775	0.782	0.769	0.782	383,237	0.7766	0.00%
2020-02-28	0	1.180	1.170	1.180	1.150	1.200	1,322,000	1,546,120	1.1695	0.782	0.775	0.782	0.762	0.795	1,994,640	0.7751	-1.67%
2020-02-27	0	1.200	1.190	1.200	1.170	1.210	970,000	1,149,560	1.1851	0.795	0.789	0.795	0.775	0.802	1,463,541	0.7855	-0.83%
2020-02-26	0	1.210	1.190	1.200	1.180	1.210	36,000	43,280	1.2022	0.802	0.789	0.795	0.782	0.802	54,317	0.7968	1.68%
2020-02-25	0	1.190	1.190	1.210	1.180	1.210	290,000	345,460	1.1912	0.789	0.789	0.802	0.782	0.802	437,554	0.7895	0.00%
2020-02-24	0	1.190	1.190	1.200	1.180	1.200	294,000	350,140	1.1910	0.789	0.789	0.795	0.782	0.795	443,589	0.7893	-0.83%
2020-02-21	0	1.200	1.200	1.210	1.190	1.210	138,000	165,080	1.1962	0.795	0.795	0.802	0.789	0.802	208,215	0.7928	0.00%
2020-02-20	0	1.200	1.200	1.210	1.200	1.210	392,000	470,900	1.2013	0.795	0.795	0.802	0.795	0.802	591,452	0.7962	0.00%
2020-02-19	0	1.200	1.200	1.210	1.200	1.220	632,000	759,900	1.2024	0.795	0.795	0.802	0.795	0.809	953,565	0.7969	-1.64%
2020-02-18	0	1.220	1.210	1.220	1.210	1.220	96,000	116,580	1.2144	0.809	0.802	0.809	0.802	0.809	144,845	0.8049	0.00%
2020-02-17	0	1.220	1.210	1.220	1.220	1.230	412,000	503,400	1.2218	0.809	0.802	0.809	0.809	0.815	621,628	0.8098	-0.81%
2020-02-14	0	1.230	1.220	1.230	1.220	1.230	320,000	392,520	1.2266	0.815	0.809	0.815	0.809	0.815	482,818	0.8130	1.65%
2020-02-13	0	1.210	1.210	1.220	1.210	1.220	146,000	177,320	1.2145	0.802	0.802	0.809	0.802	0.809	220,286	0.8050	-0.82%
2020-02-12	0	1.220	1.210	1.220	1.200	1.220	354,000	429,460	1.2132	0.809	0.802	0.809	0.795	0.809	534,117	0.8041	1.67%
2020-02-11	0	1.200	1.200	1.210	1.200	1.210	244,000	294,600	1.2074	0.795	0.795	0.802	0.795	0.802	368,148	0.8002	-0.83%
2020-02-10	0	1.210	1.210	1.220	1.200	1.230	730,000	886,120	1.2139	0.802	0.802	0.809	0.795	0.815	1,101,428	0.8045	1.68%
2020-02-07	0	1.190	1.190	1.200	1.190	1.240	2,578,000	3,138,160	1.2173	0.789	0.789	0.795	0.789	0.822	3,889,700	0.8068	-2.46%
2020-02-06	0	1.220	1.210	1.230	1.190	1.220	1,204,000	1,449,980	1.2043	0.809	0.802	0.815	0.789	0.809	1,816,601	0.7982	1.67%
2020-02-05	0	1.200	1.180	1.200	1.170	1.210	1,122,000	1,344,200	1.1980	0.795	0.782	0.795	0.775	0.802	1,692,879	0.7940	0.00%
2020-02-04	0	1.200	1.180	1.190	1.180	1.200	500,000	593,940	1.1879	0.795	0.782	0.789	0.782	0.795	754,403	0.7873	0.84%
2020-02-03	0	1.190	1.180	1.190	1.170	1.200	766,000	906,160	1.1830	0.789	0.782	0.789	0.775	0.795	1,155,745	0.7840	-0.83%
2020-01-31	0	1.200	1.200	1.210	1.190	1.220	626,000	750,140	1.1983	0.795	0.795	0.802	0.789	0.809	944,512	0.7942	0.00%
2020-01-30	0	1.200	1.180	1.200	1.190	1.230	970,000	1,169,340	1.2055	0.795	0.782	0.795	0.789	0.815	1,463,541	0.7990	-1.64%
2020-01-29	0	1.220	1.210	1.220	1.210	1.240	1,186,000	1,446,680	1.2198	0.809	0.802	0.809	0.802	0.822	1,789,443	0.8085	-2.40%
2020-01-24	0	1.250	1.250	1.270	1.250	1.260	26,000	32,600	1.2538	0.828	0.828	0.842	0.828	0.835	39,229	0.8310	-1.57%
2020-01-23	0	1.270	1.260	1.270	1.250	1.270	300,000	377,340	1.2578	0.842	0.835	0.842	0.828	0.842	452,642	0.8336	0.00%
2020-01-22	0	1.270	1.260	1.270	1.250	1.270	400,000	504,700	1.2618	0.842	0.835	0.842	0.828	0.842	603,522	0.8363	1.60%
2020-01-21	0	1.250	1.250	1.260	1.250	1.270	888,000	1,114,040	1.2545	0.828	0.828	0.835	0.828	0.842	1,339,819	0.8315	-1.57%
2020-01-20	0	1.270	1.270	1.280	1.270	1.280	270,000	345,340	1.2790	0.842	0.842	0.848	0.842	0.848	407,377	0.8477	0.00%
2020-01-17	0	1.270	1.270	1.280	1.260	1.280	506,000	645,640	1.2760	0.842	0.842	0.848	0.835	0.848	763,455	0.8457	0.00%
2020-01-16	0	1.270	1.260	1.280	1.270	1.290	346,000	440,500	1.2731	0.842	0.835	0.848	0.842	0.855	522,047	0.8438	0.00%
2020-01-15	0	1.270	1.260	1.270	1.250	1.280	1,650,000	2,079,680	1.2604	0.842	0.835	0.842	0.828	0.848	2,489,529	0.8354	0.00%
2020-01-14	0	1.270	1.260	1.270	1.250	1.300	636,000	803,300	1.2631	0.842	0.835	0.842	0.828	0.862	959,600	0.8371	2.42%
2020-01-13	0	1.240	1.240	1.250	1.240	1.250	1,168,000	1,452,660	1.2437	0.822	0.822	0.828	0.822	0.828	1,762,284	0.8243	0.00%
2020-01-10	0	1.240	1.240	1.250	1.240	1.250	1,130,000	1,403,840	1.2423	0.822	0.822	0.828	0.822	0.828	1,704,950	0.8234	0.00%
2020-01-09	0	1.240	1.240	1.250	1.240	1.250	750,000	931,120	1.2415	0.822	0.822	0.828	0.822	0.828	1,131,604	0.8228	0.00%
2020-01-08	0	1.240	1.240	1.250	1.240	1.250	1,034,000	1,282,660	1.2405	0.822	0.822	0.828	0.822	0.828	1,560,105	0.8222	-0.80%
2020-01-07	0	1.250	1.240	1.250	1.240	1.250	702,000	871,400	1.2413	0.828	0.822	0.828	0.822	0.828	1,059,181	0.8227	0.00%
2020-01-06	0	1.250	1.240	1.250	1.240	1.250	1,598,000	1,984,220	1.2417	0.828	0.822	0.828	0.822	0.828	2,411,071	0.8230	-0.79%
2020-01-03	0	1.260	1.250	1.260	1.250	1.260	910,000	1,139,740	1.2525	0.835	0.828	0.835	0.828	0.835	1,373,013	0.8301	0.00%
2020-01-02	0	1.260	1.250	1.260	1.250	1.260	1,018,000	1,273,740	1.2512	0.835	0.828	0.835	0.828	0.835	1,535,964	0.8293	0.80%
2019-12-31	0	1.250	1.240	1.250	1.230	1.250	600,000	743,900	1.2398	0.828	0.822	0.828	0.815	0.828	905,283	0.8217	0.81%
2019-12-30	0	1.240	1.240	1.250	1.240	1.260	360,000	450,440	1.2512	0.822	0.822	0.828	0.822	0.835	543,170	0.8293	-1.59%
2019-12-27	0	1.260	1.250	1.260	1.240	1.260	880,000	1,099,900	1.2499	0.835	0.828	0.835	0.822	0.835	1,327,749	0.8284	1.61%
2019-12-24	0	1.240	1.240	1.250	1.240	1.260	1,236,000	1,543,800	1.2490	0.822	0.822	0.828	0.822	0.835	1,864,883	0.8278	-1.59%
2019-12-23	0	1.260	1.250	1.260	1.250	1.260	1,102,000	1,386,760	1.2584	0.835	0.828	0.835	0.828	0.835	1,662,703	0.8340	0.00%
2019-12-20	0	1.260	1.260	1.270	1.260	1.280	408,000	517,660	1.2688	0.835	0.835	0.842	0.835	0.848	615,593	0.8409	-1.56%
2019-12-19	0	1.280	1.260	1.280	1.260	1.280	344,000	434,640	1.2635	0.848	0.835	0.848	0.835	0.848	519,029	0.8374	0.00%
2019-12-18	0	1.280	1.260	1.280	1.260	1.280	352,000	446,160	1.2675	0.848	0.835	0.848	0.835	0.848	531,099	0.8401	0.79%
2019-12-17	0	1.270	1.260	1.270	1.270	1.280	1,494,000	1,899,820	1.2716	0.842	0.835	0.842	0.842	0.848	2,254,155	0.8428	0.00%
2019-12-16	0	1.270	1.260	1.270	1.260	1.280	1,726,000	2,189,980	1.2688	0.842	0.835	0.842	0.835	0.848	2,604,198	0.8409	0.79%
2019-12-13	0	1.260	1.260	1.270	1.250	1.290	642,000	810,900	1.2631	0.835	0.835	0.842	0.828	0.855	968,653	0.8371	0.00%
2019-12-12	0	1.260	1.260	1.280	1.250	1.280	282,000	355,540	1.2608	0.835	0.835	0.848	0.828	0.848	425,483	0.8356	-0.79%
2019-12-11	0	1.270	1.260	1.270	1.260	1.270	902,000	1,142,340	1.2665	0.842	0.835	0.842	0.835	0.842	1,360,942	0.8394	0.00%
2019-12-10	0	1.270	1.260	1.270	1.260	1.270	1,474,000	1,870,680	1.2691	0.842	0.835	0.842	0.835	0.842	2,223,979	0.8411	-0.78%
2019-12-09	0	1.280	1.270	1.280	1.270	1.300	1,822,000	2,333,060	1.2805	0.848	0.842	0.848	0.842	0.862	2,749,043	0.8487	-0.78%
2019-12-06	0	1.290	1.290	1.300	1.290	1.300	206,000	267,180	1.2970	0.855	0.855	0.862	0.855	0.862	310,814	0.8596	0.00%
2019-12-05	0	1.290	1.280	1.290	1.290	1.290	1,498,000	1,932,420	1.2900	0.855	0.848	0.855	0.855	0.855	2,260,190	0.8550	0.00%
2019-12-04	0	1.290	1.280	1.290	1.280	1.300	1,150,000	1,482,320	1.2890	0.855	0.848	0.855	0.848	0.862	1,735,126	0.8543	-2.27%
2019-12-03	0	1.320	1.290	1.320	1.300	1.320	182,000	237,040	1.3024	0.875	0.855	0.875	0.862	0.875	274,603	0.8632	0.76%
2019-12-02	0	1.310	1.300	1.310	1.270	1.310	426,000	551,840	1.2954	0.868	0.862	0.868	0.842	0.868	642,751	0.8586	3.15%
2019-11-29	0	1.270	1.260	1.270	1.250	1.280	238,000	302,720	1.2719	0.842	0.835	0.842	0.828	0.848	359,096	0.8430	0.79%
2019-11-28	0	1.260	1.250	1.260	1.250	1.280	772,000	972,780	1.2601	0.835	0.828	0.835	0.828	0.848	1,164,798	0.8351	0.00%
2019-11-27	0	1.260	1.250	1.260	1.250	1.280	1,654,000	2,083,260	1.2595	0.835	0.828	0.835	0.828	0.848	2,495,564	0.8348	0.00%
2019-11-26	0	1.260	1.250	1.260	1.260	1.290	1,822,000	2,312,940	1.2695	0.835	0.828	0.835	0.835	0.855	2,749,043	0.8414	-1.56%
2019-11-25	0	1.280	1.270	1.280	1.270	1.300	820,000	1,049,440	1.2798	0.848	0.842	0.848	0.842	0.862	1,237,220	0.8482	0.00%
2019-11-22	0	1.280	1.270	1.280	1.280	1.320	3,582,000	4,603,140	1.2851	0.848	0.842	0.848	0.848	0.875	5,404,540	0.8517	-1.54%
2019-11-21	0	1.300	1.290	1.300	1.280	1.320	4,220,000	5,479,940	1.2986	0.862	0.855	0.862	0.848	0.875	6,367,158	0.8607	-1.52%
2019-11-20	0	1.320	1.310	1.320	1.310	1.320	1,052,000	1,379,020	1.3109	0.875	0.868	0.875	0.868	0.875	1,587,263	0.8688	0.00%
2019-11-19	0	1.320	1.310	1.320	1.310	1.320	576,000	758,800	1.3174	0.875	0.868	0.875	0.868	0.875	869,072	0.8731	0.76%
2019-11-18	0	1.310	1.300	1.310	1.300	1.350	570,000	748,040	1.3124	0.868	0.862	0.868	0.862	0.895	860,019	0.8698	0.00%
2019-11-15	0	1.310	1.300	1.310	1.290	1.340	1,826,000	2,383,620	1.3054	0.868	0.862	0.868	0.855	0.888	2,755,078	0.8652	-0.76%
2019-11-14	0	1.320	1.310	1.320	1.310	1.350	1,330,000	1,751,320	1.3168	0.875	0.868	0.875	0.868	0.895	2,006,711	0.8727	0.00%
2019-11-13	0	1.320	1.320	1.330	1.320	1.360	2,268,000	3,017,500	1.3305	0.875	0.875	0.881	0.875	0.901	3,421,970	0.8818	-3.65%
2019-11-12	0	1.370	1.360	1.370	1.350	1.370	298,000	405,940	1.3622	0.908	0.901	0.908	0.895	0.908	449,624	0.9028	0.00%
2019-11-11	0	1.370	1.350	1.370	1.320	1.370	2,518,000	3,387,860	1.3455	0.908	0.895	0.908	0.875	0.908	3,799,171	0.8917	1.48%
2019-11-08	0	1.350	1.340	1.350	1.330	1.370	2,824,000	3,814,500	1.3507	0.895	0.888	0.895	0.881	0.908	4,260,866	0.8952	1.50%
2019-11-07	0	1.330	1.320	1.330	1.320	1.360	4,068,000	5,432,640	1.3355	0.881	0.875	0.881	0.875	0.901	6,137,820	0.8851	-2.92%
2019-11-06	0	1.370	1.360	1.370	1.340	1.370	1,614,000	2,188,900	1.3562	0.908	0.901	0.908	0.888	0.908	2,435,212	0.8989	2.24%
2019-11-05	0	1.340	1.330	1.340	1.320	1.340	552,000	734,880	1.3313	0.888	0.881	0.888	0.875	0.888	832,860	0.8824	0.75%
2019-11-04	0	1.330	1.320	1.330	1.280	1.330	3,620,000	4,732,820	1.3074	0.881	0.875	0.881	0.848	0.881	5,461,875	0.8665	3.91%
2019-11-01	0	1.280	1.270	1.280	1.260	1.300	864,000	1,105,400	1.2794	0.848	0.842	0.848	0.835	0.862	1,303,608	0.8480	1.59%
2019-10-31	0	1.260	1.240	1.260	1.230	1.280	2,886,000	3,636,580	1.2601	0.835	0.822	0.835	0.815	0.848	4,354,412	0.8351	0.80%
2019-10-30	0	1.250	1.220	1.250	1.180	1.250	1,808,000	2,199,960	1.2168	0.828	0.809	0.828	0.782	0.828	2,727,920	0.8065	6.84%
2019-10-29	0	1.170	1.160	1.170	1.150	1.220	13,260,000	15,544,480	1.1723	0.775	0.769	0.775	0.762	0.809	20,006,757	0.7770	-2.50%
2019-10-28	0	1.200	1.200	1.210	1.190	1.220	1,610,000	1,943,460	1.2071	0.795	0.795	0.802	0.789	0.809	2,429,176	0.8000	-3.23%
2019-10-25	0	1.240	1.230	1.240	1.230	1.250	280,000	344,720	1.2311	0.822	0.815	0.822	0.815	0.828	422,465	0.8160	0.00%
2019-10-24	0	1.240	1.230	1.240	1.240	1.250	198,000	246,560	1.2453	0.822	0.815	0.822	0.822	0.828	298,743	0.8253	0.81%
2019-10-23	0	1.230	1.210	1.230	1.210	1.250	888,000	1,090,080	1.2276	0.815	0.802	0.815	0.802	0.828	1,339,819	0.8136	-1.60%
2019-10-22	0	1.250	1.240	1.250	1.240	1.270	614,000	768,260	1.2512	0.828	0.822	0.828	0.822	0.842	926,406	0.8293	0.00%
2019-10-21	0	1.250	1.230	1.250	1.210	1.250	776,000	955,100	1.2308	0.828	0.815	0.828	0.802	0.828	1,170,833	0.8157	2.46%
2019-10-18	0	1.220	1.210	1.220	1.210	1.230	400,000	487,380	1.2185	0.809	0.802	0.809	0.802	0.815	603,522	0.8076	0.00%
2019-10-17	0	1.220	1.210	1.220	1.190	1.220	772,000	927,920	1.2020	0.809	0.802	0.809	0.789	0.809	1,164,798	0.7966	2.52%
2019-10-16	0	1.190	1.180	1.190	1.180	1.200	372,000	441,040	1.1856	0.789	0.782	0.789	0.782	0.795	561,276	0.7858	0.85%
2019-10-15	0	1.180	1.180	1.190	1.170	1.200	4,466,000	5,270,660	1.1802	0.782	0.782	0.789	0.775	0.795	6,738,324	0.7822	0.00%
2019-10-14	0	1.180	1.180	1.200	1.180	1.200	1,592,000	1,895,240	1.1905	0.782	0.782	0.795	0.782	0.795	2,402,018	0.7890	-0.84%
2019-10-11	0	1.190	1.190	1.200	1.190	1.200	204,000	243,020	1.1913	0.789	0.789	0.795	0.789	0.795	307,796	0.7895	-0.83%
2019-10-10	0	1.200	1.180	1.200	1.170	1.200	400,000	473,240	1.1831	0.795	0.782	0.795	0.775	0.795	603,522	0.7841	0.00%
2019-10-09	0	1.200	1.190	1.200	1.190	1.200	1,090,000	1,297,320	1.1902	0.795	0.789	0.795	0.789	0.795	1,644,598	0.7888	0.00%
2019-10-08	0	1.200	1.190	1.200	1.190	1.200	548,000	653,120	1.1918	0.795	0.789	0.795	0.789	0.795	826,825	0.7899	0.00%
2019-10-04	0	1.200	1.190	1.200	1.190	1.200	76,000	90,680	1.1932	0.795	0.789	0.795	0.789	0.795	114,669	0.7908	-0.83%
2019-10-03	0	1.210	1.190	1.210	1.190	1.210	150,000	179,120	1.1941	0.802	0.789	0.802	0.789	0.802	226,321	0.7914	0.00%
2019-10-02	0	1.210	1.200	1.210	1.200	1.210	162,000	195,780	1.2085	0.802	0.795	0.802	0.795	0.802	244,426	0.8010	0.83%
2019-09-30	0	1.200	1.200	1.210	1.190	1.200	2,426,000	2,906,640	1.1981	0.795	0.795	0.802	0.789	0.795	3,660,361	0.7941	0.00%
2019-09-27	0	1.200	1.180	1.200	1.180	1.200	382,000	455,220	1.1917	0.795	0.782	0.795	0.782	0.795	576,364	0.7898	0.00%
2019-09-26	0	1.200	1.180	1.200	1.180	1.200	366,000	434,620	1.1875	0.795	0.782	0.795	0.782	0.795	552,223	0.7870	0.00%
2019-09-25	0	1.200	1.190	1.200	1.190	1.200	568,000	676,540	1.1911	0.795	0.789	0.795	0.789	0.795	857,001	0.7894	-0.83%
2019-09-24	0	1.210	1.190	1.210	1.190	1.210	102,000	122,260	1.1986	0.802	0.789	0.802	0.789	0.802	153,898	0.7944	0.00%
2019-09-23	0	1.210	1.200	1.210	1.180	1.210	1,388,000	1,652,080	1.1903	0.802	0.795	0.802	0.782	0.802	2,094,222	0.7889	0.00%
2019-09-20	0	1.210	1.200	1.210	1.200	1.210	336,000	403,320	1.2004	0.802	0.795	0.802	0.795	0.802	506,959	0.7956	0.00%
2019-09-19	0	1.210	1.190	1.210	1.190	1.210	64,000	77,180	1.2059	0.802	0.789	0.802	0.789	0.802	96,564	0.7993	0.00%
2019-09-18	0	1.210	1.200	1.210	1.190	1.210	406,000	487,100	1.1998	0.802	0.795	0.802	0.789	0.802	612,575	0.7952	0.83%
2019-09-17	0	1.200	1.190	1.200	1.200	1.210	62,000	74,420	1.2003	0.795	0.789	0.795	0.795	0.802	93,546	0.7955	-0.83%
2019-09-16	0	1.210	1.190	1.210	1.200	1.230	440,000	530,780	1.2063	0.802	0.789	0.802	0.795	0.815	663,874	0.7995	-0.82%
2019-09-13	0	1.220	1.210	1.220	1.210	1.220	170,000	206,040	1.2120	0.809	0.802	0.809	0.802	0.809	256,497	0.8033	0.00%
2019-09-12	0	1.220	1.190	1.220	1.200	1.220	168,000	202,160	1.2033	0.809	0.789	0.809	0.795	0.809	253,479	0.7975	0.00%
2019-09-11	0	1.220	1.190	1.220	1.190	1.220	190,000	227,960	1.1998	0.809	0.789	0.809	0.789	0.809	286,673	0.7952	1.67%
2019-09-10	0	1.200	1.190	1.210	1.200	1.220	240,000	288,300	1.2013	0.795	0.789	0.802	0.795	0.809	362,113	0.7962	-0.83%
2019-09-09	0	1.210	1.200	1.210	1.200	1.210	108,000	130,240	1.2059	0.802	0.795	0.802	0.795	0.802	162,951	0.7993	-0.82%
2019-09-06	0	1.220	1.210	1.220	1.220	1.230	408,000	498,280	1.2213	0.809	0.802	0.809	0.809	0.815	615,593	0.8094	0.00%
2019-09-05	0	1.220	1.210	1.220	1.210	1.220	304,000	369,780	1.2164	0.809	0.802	0.809	0.802	0.809	458,677	0.8062	0.00%
2019-09-04	0	1.220	1.210	1.220	1.210	1.220	160,000	194,300	1.2144	0.809	0.802	0.809	0.802	0.809	241,409	0.8049	0.83%
2019-09-03	0	1.210	1.200	1.210	1.200	1.230	778,000	937,100	1.2045	0.802	0.795	0.802	0.795	0.815	1,173,850	0.7983	0.83%
2019-09-02	0	1.200	1.190	1.200	1.180	1.200	730,000	863,580	1.1830	0.795	0.789	0.795	0.782	0.795	1,101,428	0.7841	0.00%
2019-08-30	0	1.200	1.180	1.200	1.180	1.220	422,000	503,620	1.1934	0.795	0.782	0.795	0.782	0.809	636,716	0.7910	0.84%
2019-08-29	0	1.190	1.170	1.190	1.180	1.190	112,184	133,393	1.1891	0.789	0.775	0.789	0.782	0.789	169,264	0.7881	0.00%
2019-08-28	0	1.190	1.180	1.190	1.170	1.200	430,000	510,160	1.1864	0.789	0.782	0.789	0.775	0.795	648,786	0.7863	0.00%
2019-08-27	0	1.190	1.170	1.190	1.180	1.200	188,000	222,760	1.1849	0.789	0.775	0.789	0.782	0.795	283,655	0.7853	0.00%
2019-08-26	0	1.190	1.180	1.190	1.180	1.210	586,000	697,060	1.1895	0.789	0.782	0.789	0.782	0.802	884,160	0.7884	-4.03%
2019-08-23	0	1.240	1.230	1.240	1.210	1.240	2,086,000	2,559,440	1.2270	0.822	0.815	0.822	0.802	0.822	3,147,368	0.8132	1.64%
2019-08-22	0	1.220	1.200	1.220	1.200	1.220	1,334,000	1,605,280	1.2034	0.809	0.795	0.809	0.795	0.809	2,012,746	0.7976	0.83%
2019-08-21	0	1.210	1.200	1.210	1.200	1.210	920,000	1,104,380	1.2004	0.802	0.795	0.802	0.795	0.802	1,388,101	0.7956	1.68%
2019-08-20	0	1.190	1.180	1.190	1.180	1.200	254,000	302,780	1.1920	0.789	0.782	0.789	0.782	0.795	383,237	0.7901	-0.83%
2019-08-19	0	1.200	1.180	1.200	1.180	1.210	358,000	426,980	1.1927	0.795	0.782	0.795	0.782	0.802	540,152	0.7905	-0.83%
2019-08-16	0	1.210	1.200	1.210	1.190	1.210	700,000	838,120	1.1973	0.802	0.795	0.802	0.789	0.802	1,056,164	0.7936	0.83%
2019-08-15	0	1.200	1.190	1.200	1.180	1.200	488,000	580,700	1.1900	0.795	0.789	0.795	0.782	0.795	736,297	0.7887	0.00%
2019-08-14	0	1.200	1.190	1.200	1.180	1.200	2,252,000	2,687,640	1.1934	0.795	0.789	0.795	0.782	0.795	3,397,829	0.7910	1.69%
2019-08-13	0	1.180	1.170	1.180	1.170	1.190	362,000	424,080	1.1715	0.782	0.775	0.782	0.775	0.789	546,187	0.7764	-1.67%
2019-08-12	0	1.200	1.200	1.210	1.140	1.200	1,538,000	1,829,400	1.1895	0.795	0.795	0.802	0.756	0.795	2,320,542	0.7884	0.84%
2019-08-09	0	1.190	1.180	1.190	1.150	1.190	584,000	688,000	1.1781	0.789	0.782	0.789	0.762	0.789	881,142	0.7808	0.85%
2019-08-08	0	1.180	1.170	1.180	1.150	1.180	638,000	743,480	1.1653	0.782	0.775	0.782	0.762	0.782	962,618	0.7724	1.72%
2019-08-07	0	1.160	1.150	1.160	1.130	1.160	1,170,000	1,340,040	1.1453	0.769	0.762	0.769	0.749	0.769	1,765,302	0.7591	2.65%
2019-08-06	0	1.130	1.120	1.130	1.110	1.150	3,926,000	4,399,360	1.1206	0.749	0.742	0.749	0.736	0.762	5,923,569	0.7427	-2.59%
2019-08-05	0	1.160	1.150	1.160	1.150	1.180	1,284,000	1,477,520	1.1507	0.769	0.762	0.769	0.762	0.782	1,937,306	0.7627	0.00%
2019-08-02	0	1.160	1.150	1.170	1.160	1.180	1,100,000	1,277,340	1.1612	0.769	0.762	0.775	0.769	0.782	1,659,686	0.7696	-2.52%
2019-08-01	0	1.190	1.180	1.190	1.180	1.190	2,202,000	2,598,940	1.1803	0.789	0.782	0.789	0.782	0.789	3,322,389	0.7823	0.85%
2019-07-31	0	1.180	1.170	1.180	1.180	1.180	164,000	193,520	1.1800	0.782	0.775	0.782	0.782	0.782	247,444	0.7821	-1.67%
2019-07-30	0	1.200	1.180	1.200	1.170	1.200	3,252,000	3,862,340	1.1877	0.795	0.782	0.795	0.775	0.795	4,906,634	0.7872	0.84%
2019-07-29	0	1.190	1.180	1.190	1.140	1.190	620,000	720,040	1.1614	0.789	0.782	0.789	0.756	0.789	935,459	0.7697	0.00%
2019-07-26	0	1.190	1.180	1.190	1.180	1.200	42,000	50,060	1.1919	0.789	0.782	0.789	0.782	0.795	63,370	0.7900	0.00%
2019-07-25	0	1.190	1.170	1.190	1.170	1.200	262,000	308,860	1.1789	0.789	0.775	0.789	0.775	0.795	395,307	0.7813	-0.83%
2019-07-24	0	1.200	1.170	1.200	1.180	1.200	130,000	154,060	1.1851	0.795	0.775	0.795	0.782	0.795	196,145	0.7854	0.00%
2019-07-23	0	1.200	1.190	1.200	1.190	1.210	28,000	33,480	1.1957	0.795	0.789	0.795	0.789	0.802	42,247	0.7925	0.00%
2019-07-22	0	1.200	1.170	1.200	1.160	1.210	598,000	704,060	1.1774	0.795	0.775	0.795	0.769	0.802	902,266	0.7803	-0.83%
2019-07-19	0	1.210	1.180	1.210	1.190	1.220	394,000	469,640	1.1920	0.802	0.782	0.802	0.789	0.809	594,469	0.7900	0.83%
2019-07-18	0	1.200	1.200	1.210	1.200	1.220	44,000	53,200	1.2091	0.795	0.795	0.802	0.795	0.809	66,387	0.8014	-1.64%
2019-07-17	0	1.220	1.210	1.220	1.210	1.230	222,000	269,500	1.2140	0.809	0.802	0.809	0.802	0.815	334,955	0.8046	0.83%
2019-07-16	0	1.210	1.200	1.210	1.190	1.210	300,000	359,780	1.1993	0.802	0.795	0.802	0.789	0.802	452,642	0.7948	0.00%
2019-07-15	0	1.210	1.200	1.210	1.210	1.210	356,000	430,760	1.2100	0.802	0.795	0.802	0.802	0.802	537,135	0.8020	0.00%
2019-07-12	0	1.210	1.200	1.210	1.190	1.210	982,000	1,178,100	1.1997	0.802	0.795	0.802	0.789	0.802	1,481,647	0.7951	0.83%
2019-07-11	0	1.200	1.200	1.210	1.170	1.210	552,000	663,240	1.2015	0.795	0.795	0.802	0.775	0.802	832,860	0.7963	0.84%
2019-07-10	0	1.190	1.180	1.190	1.180	1.200	490,000	581,880	1.1875	0.789	0.782	0.789	0.782	0.795	739,315	0.7871	0.00%
2019-07-09	0	1.190	1.180	1.190	1.170	1.200	272,000	322,580	1.1860	0.789	0.782	0.789	0.775	0.795	410,395	0.7860	0.00%
2019-07-08	0	1.190	1.180	1.190	1.170	1.190	430,000	504,700	1.1737	0.789	0.782	0.789	0.775	0.789	648,786	0.7779	0.00%
2019-07-05	0	1.190	1.170	1.190	1.180	1.190	492,000	581,000	1.1809	0.789	0.775	0.789	0.782	0.789	742,332	0.7827	0.00%
2019-07-04	0	1.190	1.180	1.190	1.180	1.190	238,000	281,080	1.1810	0.789	0.782	0.789	0.782	0.789	359,096	0.7827	0.00%
2019-07-03	0	1.190	1.180	1.190	1.180	1.200	224,000	265,360	1.1846	0.789	0.782	0.789	0.782	0.795	337,972	0.7852	0.00%
2019-07-02	0	1.190	1.180	1.190	1.180	1.200	852,000	1,011,940	1.1877	0.789	0.782	0.789	0.782	0.795	1,285,502	0.7872	-0.83%
2019-06-28	0	1.200	1.190	1.200	1.200	1.210	52,000	62,560	1.2031	0.795	0.789	0.795	0.795	0.802	78,458	0.7974	-0.83%
2019-06-27	0	1.210	1.200	1.210	1.200	1.210	254,000	306,020	1.2048	0.802	0.795	0.802	0.795	0.802	383,237	0.7985	0.83%
2019-06-26	0	1.200	1.190	1.200	1.200	1.210	42,300	50,848	1.2021	0.795	0.789	0.795	0.795	0.802	63,822	0.7967	0.00%
2019-06-25	0	1.200	1.190	1.200	1.180	1.220	1,436,000	1,711,060	1.1915	0.795	0.789	0.795	0.782	0.809	2,166,644	0.7897	-1.64%
2019-06-24	0	1.220	1.210	1.220	1.200	1.220	1,800,000	2,176,060	1.2089	0.809	0.802	0.809	0.795	0.809	2,715,849	0.8012	1.67%
2019-06-21	0	1.200	1.200	1.210	1.200	1.220	874,000	1,050,070	1.2015	0.795	0.795	0.802	0.795	0.809	1,318,696	0.7963	0.00%
2019-06-20	0	1.200	1.200	1.220	1.190	1.220	696,000	837,780	1.2037	0.795	0.795	0.809	0.789	0.809	1,050,128	0.7978	0.00%
2019-06-19	0	1.200	1.180	1.200	1.180	1.240	560,000	680,960	1.2160	0.795	0.782	0.795	0.782	0.822	844,931	0.8059	0.00%
2019-06-18	0	1.200	1.190	1.200	1.160	1.220	1,312,000	1,535,260	1.1702	0.795	0.789	0.795	0.769	0.809	1,979,552	0.7756	3.45%
2019-06-17	0	1.160	1.140	1.160	1.130	1.160	1,508,000	1,715,520	1.1376	0.769	0.756	0.769	0.749	0.769	2,275,278	0.7540	2.65%
2019-06-14	0	1.130	1.110	1.130	1.100	1.130	748,000	830,440	1.1102	0.749	0.736	0.749	0.729	0.749	1,128,586	0.7358	1.80%
2019-06-13	0	1.110	1.100	1.110	1.090	1.110	672,000	740,400	1.1018	0.736	0.729	0.736	0.722	0.736	1,013,917	0.7302	0.00%
2019-06-12	0	1.110	1.100	1.110	1.090	1.110	232,000	254,960	1.0990	0.736	0.729	0.736	0.722	0.736	350,043	0.7284	-0.89%
2019-06-11	0	1.120	1.110	1.120	1.090	1.120	2,388,000	2,638,520	1.1049	0.742	0.736	0.742	0.722	0.742	3,603,027	0.7323	-0.88%
2019-06-10	0	1.130	1.120	1.130	1.110	1.130	1,556,000	1,735,700	1.1155	0.749	0.742	0.749	0.736	0.749	2,347,701	0.7393	0.00%
2019-06-06	0	1.130	1.120	1.130	1.110	1.130	340,000	381,020	1.1206	0.749	0.742	0.749	0.736	0.749	512,994	0.7427	0.89%
2019-06-05	0	1.120	1.110	1.120	1.110	1.120	350,000	391,800	1.1194	0.742	0.736	0.742	0.736	0.742	528,082	0.7419	0.00%
2019-06-04	0	1.120	1.110	1.120	1.110	1.120	372,000	415,160	1.1160	0.742	0.736	0.742	0.736	0.742	561,276	0.7397	0.00%
2019-06-03	0	1.120	1.110	1.120	1.110	1.140	432,000	485,680	1.1243	0.742	0.736	0.742	0.736	0.756	651,804	0.7451	-0.88%
2019-05-31	0	1.130	1.120	1.130	1.120	1.140	368,000	415,580	1.1293	0.749	0.742	0.749	0.742	0.756	555,240	0.7485	0.00%
2019-05-30	0	1.130	1.120	1.130	1.120	1.140	750,000	846,660	1.1289	0.749	0.742	0.749	0.742	0.756	1,131,604	0.7482	-0.88%
2019-05-29	0	1.140	1.130	1.140	1.120	1.150	1,044,000	1,179,260	1.1296	0.756	0.749	0.756	0.742	0.762	1,575,193	0.7486	-0.87%
2019-05-28	0	1.150	1.140	1.150	1.130	1.150	764,000	871,300	1.1404	0.762	0.756	0.762	0.749	0.762	1,152,727	0.7559	0.88%
2019-05-27	0	1.140	1.130	1.140	1.120	1.140	568,000	640,200	1.1271	0.756	0.749	0.756	0.742	0.756	857,001	0.7470	0.00%
2019-05-24	0	1.140	1.120	1.130	1.120	1.150	806,000	912,080	1.1316	0.756	0.742	0.749	0.742	0.762	1,216,097	0.7500	-0.87%
2019-05-23	0	1.150	1.130	1.150	1.130	1.150	382,000	434,480	1.1374	0.762	0.749	0.762	0.749	0.762	576,364	0.7538	-1.71%
2019-05-22	0	1.170	1.160	1.170	1.160	1.180	426,000	495,720	1.1637	0.775	0.769	0.775	0.769	0.782	642,751	0.7712	0.86%
2019-05-21	0	1.160	1.150	1.160	1.130	1.190	1,240,000	1,429,280	1.1526	0.769	0.762	0.769	0.749	0.789	1,870,918	0.7639	-2.52%
2019-05-20	0	1.190	1.180	1.190	1.170	1.250	1,902,000	2,269,000	1.1930	0.789	0.782	0.789	0.775	0.828	2,869,747	0.7907	-4.06%
2019-05-17	0	1.360	1.350	1.360	1.350	1.370	1,554,000	2,111,360	1.3587	0.822	0.816	0.822	0.816	0.828	2,570,966	0.8212	-0.73%
2019-05-16	0	1.370	1.360	1.370	1.350	1.370	1,926,000	2,614,560	1.3575	0.828	0.822	0.828	0.816	0.828	3,186,410	0.8205	1.48%
2019-05-15	0	1.350	1.340	1.350	1.340	1.360	1,452,000	1,959,420	1.3495	0.816	0.810	0.816	0.810	0.822	2,402,215	0.8157	0.75%
2019-05-14	0	1.340	1.330	1.340	1.320	1.370	2,440,000	3,277,260	1.3431	0.810	0.804	0.810	0.798	0.828	4,036,781	0.8118	-0.74%
2019-05-10	0	1.350	1.340	1.350	1.340	1.360	538,000	723,880	1.3455	0.816	0.810	0.816	0.810	0.822	890,077	0.8133	0.00%
2019-05-09	0	1.350	1.340	1.350	1.340	1.360	2,072,000	2,795,260	1.3491	0.816	0.810	0.816	0.810	0.822	3,427,955	0.8154	0.00%
2019-05-08	0	1.350	1.350	1.360	1.350	1.380	1,094,000	1,491,200	1.3631	0.816	0.816	0.822	0.816	0.834	1,809,934	0.8239	-1.46%
2019-05-07	0	1.370	1.360	1.370	1.350	1.380	1,532,000	2,097,500	1.3691	0.828	0.822	0.828	0.816	0.834	2,534,569	0.8276	0.74%
2019-05-06	0	1.360	1.350	1.360	1.350	1.370	1,674,000	2,272,240	1.3574	0.822	0.816	0.822	0.816	0.828	2,769,496	0.8205	-2.16%
2019-05-03	0	1.390	1.380	1.390	1.370	1.390	1,710,000	2,359,020	1.3795	0.840	0.834	0.840	0.828	0.840	2,829,055	0.8339	0.72%
2019-05-02	0	1.380	1.370	1.380	1.360	1.380	2,110,000	2,888,680	1.3690	0.834	0.828	0.834	0.822	0.834	3,490,823	0.8275	0.00%
2019-04-30	0	1.380	1.360	1.380	1.370	1.380	250,000	343,320	1.3733	0.834	0.822	0.834	0.828	0.834	413,605	0.8301	0.00%
2019-04-29	0	1.380	1.370	1.380	1.370	1.390	682,000	938,320	1.3758	0.834	0.828	0.834	0.828	0.840	1,128,313	0.8316	0.00%
2019-04-26	0	1.380	1.370	1.380	1.370	1.390	686,000	943,440	1.3753	0.834	0.828	0.834	0.828	0.840	1,134,931	0.8313	-0.72%
2019-04-25	0	1.390	1.370	1.390	1.370	1.390	1,274,000	1,763,180	1.3840	0.840	0.828	0.840	0.828	0.840	2,107,729	0.8365	0.00%
2019-04-24	0	1.390	1.370	1.390	1.370	1.400	1,726,000	2,387,800	1.3834	0.840	0.828	0.840	0.828	0.846	2,855,526	0.8362	-0.71%
2019-04-23	0	1.400	1.380	1.390	1.380	1.400	1,922,000	2,676,420	1.3925	0.846	0.834	0.840	0.834	0.846	3,179,792	0.8417	0.72%
2019-04-18	0	1.390	1.390	1.400	1.390	1.400	266,000	370,240	1.3919	0.840	0.840	0.846	0.840	0.846	440,075	0.8413	-0.71%
2019-04-17	0	1.400	1.380	1.400	1.370	1.400	2,044,000	2,835,520	1.3872	0.846	0.834	0.846	0.828	0.846	3,381,631	0.8385	1.45%
2019-04-16	0	1.380	1.370	1.380	1.370	1.400	2,078,000	2,869,340	1.3808	0.834	0.828	0.834	0.828	0.846	3,437,881	0.8346	-1.43%
2019-04-15	0	1.400	1.390	1.400	1.380	1.410	1,200,000	1,675,640	1.3964	0.846	0.840	0.846	0.834	0.852	1,985,302	0.8440	0.00%
2019-04-12	0	1.400	1.390	1.400	1.380	1.400	694,000	964,860	1.3903	0.846	0.840	0.846	0.834	0.846	1,148,166	0.8403	0.00%
2019-04-11	0	1.400	1.390	1.400	1.390	1.410	1,128,000	1,575,060	1.3963	0.846	0.840	0.846	0.840	0.852	1,866,184	0.8440	0.00%
2019-04-10	0	1.400	1.390	1.400	1.390	1.420	1,226,000	1,716,660	1.4002	0.846	0.840	0.846	0.840	0.858	2,028,317	0.8463	-1.41%
2019-04-09	0	1.420	1.400	1.420	1.400	1.420	1,062,000	1,498,620	1.4111	0.858	0.846	0.858	0.846	0.858	1,756,992	0.8529	0.71%
2019-04-08	0	1.410	1.410	1.420	1.410	1.440	2,168,000	3,098,860	1.4294	0.852	0.852	0.858	0.852	0.870	3,586,779	0.8640	-1.40%
2019-04-04	0	1.430	1.410	1.430	1.380	1.430	3,926,000	5,493,720	1.3993	0.864	0.852	0.864	0.834	0.864	6,495,246	0.8458	4.38%
2019-04-03	0	1.370	1.370	1.380	1.370	1.410	2,178,000	3,010,180	1.3821	0.828	0.828	0.834	0.828	0.852	3,603,323	0.8354	-2.84%
2019-04-02	0	1.410	1.390	1.410	1.380	1.410	1,658,000	2,314,320	1.3959	0.852	0.840	0.852	0.834	0.852	2,743,026	0.8437	0.00%
2019-04-01	0	1.410	1.400	1.410	1.390	1.430	2,638,000	3,721,640	1.4108	0.852	0.846	0.852	0.840	0.864	4,364,356	0.8527	0.71%
2019-03-29	0	1.400	1.390	1.400	1.380	1.420	5,062,000	7,077,040	1.3981	0.846	0.840	0.846	0.834	0.858	8,374,666	0.8451	1.45%
2019-03-28	0	1.380	1.370	1.380	1.350	1.380	1,292,000	1,759,280	1.3617	0.834	0.828	0.834	0.816	0.834	2,137,508	0.8231	1.47%
2019-03-27	0	1.360	1.350	1.360	1.330	1.360	832,000	1,119,980	1.3461	0.822	0.816	0.822	0.804	0.822	1,376,476	0.8137	1.49%
2019-03-26	0	1.340	1.330	1.340	1.300	1.350	1,360,000	1,806,880	1.3286	0.810	0.804	0.810	0.786	0.816	2,250,009	0.8031	-0.74%
2019-03-25	0	1.350	1.340	1.350	1.300	1.360	6,974,000	9,257,880	1.3275	0.816	0.810	0.816	0.786	0.822	11,537,913	0.8024	1.50%
2019-03-22	0	1.330	1.320	1.330	1.300	1.330	2,144,000	2,818,980	1.3148	0.804	0.798	0.804	0.786	0.804	3,547,073	0.7947	2.31%
2019-03-21	0	1.300	1.300	1.310	1.300	1.310	1,012,000	1,315,800	1.3002	0.786	0.786	0.792	0.786	0.792	1,674,271	0.7859	0.78%
2019-03-20	0	1.290	1.280	1.290	1.290	1.300	596,000	771,440	1.2944	0.780	0.774	0.780	0.780	0.786	986,033	0.7824	-1.53%
2019-03-19	0	1.310	1.300	1.310	1.290	1.320	696,000	908,260	1.3050	0.792	0.786	0.792	0.780	0.798	1,151,475	0.7888	0.00%
2019-03-18	0	1.310	1.300	1.310	1.290	1.310	346,000	449,340	1.2987	0.792	0.786	0.792	0.780	0.792	572,429	0.7850	0.77%
2019-03-15	0	1.300	1.300	1.310	1.300	1.320	376,000	490,740	1.3052	0.786	0.786	0.792	0.786	0.798	622,061	0.7889	0.78%
2019-03-14	0	1.290	1.290	1.300	1.290	1.310	1,016,000	1,318,760	1.2980	0.780	0.780	0.786	0.780	0.792	1,680,889	0.7846	-0.77%
2019-03-13	0	1.300	1.290	1.300	1.290	1.300	176,000	227,760	1.2941	0.786	0.780	0.786	0.780	0.786	291,178	0.7822	0.00%
2019-03-12	0	1.300	1.290	1.300	1.280	1.300	586,000	756,420	1.2908	0.786	0.780	0.786	0.774	0.786	969,489	0.7802	0.78%
2019-03-11	0	1.290	1.280	1.290	1.280	1.300	370,000	477,020	1.2892	0.780	0.774	0.780	0.774	0.786	612,135	0.7793	1.57%
2019-03-08	0	1.270	1.270	1.280	1.270	1.290	540,000	690,440	1.2786	0.768	0.768	0.774	0.768	0.780	893,386	0.7728	-1.55%
2019-03-07	0	1.290	1.280	1.290	1.280	1.290	254,000	326,360	1.2849	0.780	0.774	0.780	0.774	0.780	420,222	0.7766	-0.77%
2019-03-06	0	1.300	1.290	1.300	1.270	1.300	1,202,000	1,544,180	1.2847	0.786	0.780	0.786	0.768	0.786	1,988,611	0.7765	0.78%
2019-03-05	0	1.290	1.280	1.290	1.280	1.300	818,000	1,048,700	1.2820	0.780	0.774	0.780	0.774	0.786	1,353,314	0.7749	-0.77%
2019-03-04	0	1.300	1.290	1.300	1.290	1.310	798,000	1,039,460	1.3026	0.786	0.780	0.786	0.780	0.792	1,320,226	0.7873	-0.76%
2019-03-01	0	1.310	1.290	1.310	1.280	1.310	232,000	299,500	1.2909	0.792	0.780	0.792	0.774	0.792	383,825	0.7803	1.55%
2019-02-28	0	1.290	1.270	1.290	1.280	1.290	404,000	518,860	1.2843	0.780	0.768	0.780	0.774	0.780	668,385	0.7763	0.78%
2019-02-27	0	1.280	1.280	1.290	1.280	1.300	398,000	512,820	1.2885	0.774	0.774	0.780	0.774	0.786	658,458	0.7788	-1.54%
2019-02-26	0	1.300	1.300	1.310	1.290	1.310	478,000	620,020	1.2971	0.786	0.786	0.792	0.780	0.792	790,812	0.7840	0.78%
2019-02-25	0	1.290	1.290	1.300	1.290	1.300	600,000	776,420	1.2940	0.780	0.780	0.786	0.780	0.786	992,651	0.7822	0.00%
2019-02-22	0	1.290	1.290	1.300	1.280	1.300	930,000	1,201,360	1.2918	0.780	0.780	0.786	0.774	0.786	1,538,609	0.7808	0.78%
2019-02-21	0	1.280	1.280	1.300	1.280	1.310	1,212,000	1,563,680	1.2902	0.774	0.774	0.786	0.774	0.792	2,005,155	0.7798	-2.29%
2019-02-20	0	1.310	1.300	1.310	1.300	1.320	390,000	507,720	1.3018	0.792	0.786	0.792	0.786	0.798	645,223	0.7869	0.77%
2019-02-19	0	1.300	1.300	1.310	1.300	1.330	276,000	361,780	1.3108	0.786	0.786	0.792	0.786	0.804	456,619	0.7923	-0.76%
2019-02-18	0	1.310	1.300	1.320	1.310	1.330	116,000	152,240	1.3124	0.792	0.786	0.798	0.792	0.804	191,913	0.7933	0.00%
2019-02-15	0	1.310	1.300	1.310	1.300	1.310	192,000	250,380	1.3041	0.792	0.786	0.792	0.786	0.792	317,648	0.7882	-0.76%
2019-02-14	0	1.320	1.310	1.320	1.310	1.330	358,000	472,200	1.3190	0.798	0.792	0.798	0.792	0.804	592,282	0.7973	0.00%
2019-02-13	0	1.320	1.320	1.330	1.310	1.340	690,000	914,780	1.3258	0.798	0.798	0.804	0.792	0.810	1,141,549	0.8013	-0.75%
2019-02-12	0	1.330	1.320	1.340	1.320	1.340	220,000	292,900	1.3314	0.804	0.798	0.810	0.798	0.810	363,972	0.8047	-0.75%
2019-02-11	0	1.340	1.320	1.340	1.320	1.340	692,000	918,680	1.3276	0.810	0.798	0.810	0.798	0.810	1,144,857	0.8024	0.75%
2019-02-08	0	1.330	1.320	1.330	1.280	1.340	3,308,000	4,371,140	1.3214	0.804	0.798	0.804	0.774	0.810	5,472,816	0.7987	3.91%
2019-02-04	0	1.280	1.270	1.280	1.270	1.280	808,000	1,029,100	1.2736	0.774	0.768	0.774	0.768	0.774	1,336,770	0.7698	2.40%
2019-02-01	0	1.250	1.250	1.270	1.230	1.280	2,018,000	2,521,400	1.2495	0.756	0.756	0.768	0.743	0.774	3,338,616	0.7552	1.63%
2019-01-31	0	1.230	1.210	1.230	1.220	1.240	670,000	819,760	1.2235	0.743	0.731	0.743	0.737	0.750	1,108,460	0.7395	0.00%
2019-01-30	0	1.230	1.220	1.240	1.220	1.240	1,040,000	1,280,960	1.2317	0.743	0.737	0.750	0.737	0.750	1,720,595	0.7445	0.00%
2019-01-29	0	1.230	1.220	1.230	1.210	1.240	648,000	796,300	1.2289	0.743	0.737	0.743	0.731	0.750	1,072,063	0.7428	0.82%
2019-01-28	0	1.220	1.220	1.230	1.220	1.230	278,000	340,000	1.2230	0.737	0.737	0.743	0.737	0.743	459,928	0.7392	0.00%
2019-01-25	0	1.220	1.200	1.220	1.200	1.220	144,000	174,340	1.2107	0.737	0.725	0.737	0.725	0.737	238,236	0.7318	0.83%
2019-01-24	0	1.210	1.200	1.220	1.190	1.220	256,184	307,753	1.2013	0.731	0.725	0.737	0.719	0.737	423,836	0.7261	1.68%
2019-01-23	0	1.190	1.180	1.190	1.180	1.210	1,326,000	1,571,520	1.1852	0.719	0.713	0.719	0.713	0.731	2,193,759	0.7164	0.00%
2019-01-22	0	1.190	1.190	1.210	1.190	1.220	666,000	798,140	1.1984	0.719	0.719	0.731	0.719	0.737	1,101,843	0.7244	-2.46%
2019-01-21	0	1.220	1.200	1.220	1.190	1.230	340,000	410,860	1.2084	0.737	0.725	0.737	0.719	0.743	562,502	0.7304	-0.81%
2019-01-18	0	1.230	1.220	1.230	1.210	1.230	500,000	611,020	1.2220	0.743	0.737	0.743	0.731	0.743	827,209	0.7387	2.50%
2019-01-17	0	1.200	1.190	1.200	1.200	1.220	694,000	834,820	1.2029	0.725	0.719	0.725	0.725	0.737	1,148,166	0.7271	-0.83%
2019-01-16	0	1.210	1.200	1.210	1.200	1.210	474,000	569,160	1.2008	0.731	0.725	0.731	0.725	0.731	784,194	0.7258	1.68%
2019-01-15	0	1.190	1.190	1.200	1.170	1.210	994,000	1,185,140	1.1923	0.719	0.719	0.725	0.707	0.731	1,644,492	0.7207	-1.65%
2019-01-14	0	1.210	1.200	1.210	1.200	1.210	110,000	132,460	1.2042	0.731	0.725	0.731	0.725	0.731	181,986	0.7279	0.00%
2019-01-11	0	1.210	1.200	1.210	1.200	1.220	214,000	257,680	1.2041	0.731	0.725	0.731	0.725	0.737	354,046	0.7278	0.00%
2019-01-10	0	1.210	1.200	1.210	1.200	1.220	434,000	522,700	1.2044	0.731	0.725	0.731	0.725	0.737	718,018	0.7280	-0.82%
2019-01-09	0	1.220	1.210	1.220	1.200	1.230	756,000	918,340	1.2147	0.737	0.731	0.737	0.725	0.743	1,250,740	0.7342	0.00%
2019-01-08	0	1.220	1.210	1.220	1.200	1.220	838,000	1,010,260	1.2056	0.737	0.731	0.737	0.725	0.737	1,386,403	0.7287	0.00%
2019-01-07	0	1.220	1.200	1.220	1.210	1.220	390,000	475,080	1.2182	0.737	0.725	0.737	0.731	0.737	645,223	0.7363	0.83%
2019-01-04	0	1.210	1.200	1.210	1.190	1.210	458,000	549,940	1.2007	0.731	0.725	0.731	0.719	0.731	757,724	0.7258	0.00%
2019-01-03	0	1.210	1.200	1.210	1.200	1.210	188,000	226,120	1.2028	0.731	0.725	0.731	0.725	0.731	311,031	0.7270	0.00%
2019-01-02	0	1.210	1.200	1.210	1.200	1.230	578,000	697,260	1.2063	0.731	0.725	0.731	0.725	0.743	956,254	0.7292	-1.63%
2018-12-31	0	1.230	1.230	1.240	1.220	1.240	746,000	919,240	1.2322	0.743	0.743	0.750	0.737	0.750	1,234,196	0.7448	0.00%
2018-12-28	0	1.230	1.220	1.230	1.210	1.250	2,952,000	3,598,240	1.2189	0.743	0.737	0.743	0.731	0.756	4,883,843	0.7368	0.82%
2018-12-27	0	1.220	1.200	1.220	1.170	1.250	2,640,000	3,182,320	1.2054	0.737	0.725	0.737	0.707	0.756	4,367,664	0.7286	-1.61%
2018-12-24	0	1.240	1.230	1.240	1.170	1.240	902,000	1,083,600	1.2013	0.750	0.743	0.750	0.707	0.750	1,492,285	0.7261	5.08%
2018-12-21	0	1.180	1.170	1.180	1.150	1.180	918,000	1,073,280	1.1692	0.713	0.707	0.713	0.695	0.713	1,518,756	0.7067	2.61%
2018-12-20	0	1.150	1.140	1.150	1.130	1.150	1,306,000	1,492,740	1.1430	0.695	0.689	0.695	0.683	0.695	2,160,670	0.6909	0.88%
2018-12-19	0	1.140	1.130	1.140	1.140	1.160	758,000	866,560	1.1432	0.689	0.683	0.689	0.689	0.701	1,254,049	0.6910	-1.72%
2018-12-18	0	1.160	1.150	1.160	1.150	1.160	468,000	538,620	1.1509	0.701	0.695	0.701	0.695	0.701	774,268	0.6957	0.00%
2018-12-17	0	1.160	1.160	1.170	1.150	1.160	238,000	275,540	1.1577	0.701	0.701	0.707	0.695	0.701	393,752	0.6998	0.00%
2018-12-14	0	1.160	1.150	1.160	1.150	1.170	306,000	352,800	1.1529	0.701	0.695	0.701	0.695	0.707	506,252	0.6969	-0.85%
2018-12-13	0	1.170	1.150	1.170	1.150	1.170	306,000	354,500	1.1585	0.707	0.695	0.707	0.695	0.707	506,252	0.7002	0.86%
2018-12-12	0	1.160	1.150	1.160	1.150	1.160	534,000	615,740	1.1531	0.701	0.695	0.701	0.695	0.701	883,459	0.6970	0.00%
2018-12-11	0	1.160	1.140	1.170	1.140	1.160	946,000	1,088,520	1.1507	0.701	0.689	0.707	0.689	0.701	1,565,080	0.6955	1.75%
2018-12-10	0	1.140	1.140	1.160	1.110	1.160	1,952,000	2,219,420	1.1370	0.689	0.689	0.701	0.671	0.701	3,229,425	0.6872	1.79%
2018-12-07	0	1.120	1.110	1.140	1.110	1.150	1,210,000	1,367,920	1.1305	0.677	0.671	0.689	0.671	0.695	2,001,846	0.6833	-0.88%
2018-12-06	0	1.130	1.130	1.140	1.100	1.160	1,712,000	1,958,860	1.1442	0.683	0.683	0.689	0.665	0.701	2,832,364	0.6916	-0.88%
2018-12-05	0	1.140	1.140	1.150	1.100	1.150	406,000	461,320	1.1363	0.689	0.689	0.695	0.665	0.695	671,694	0.6868	0.00%
2018-12-04	0	1.140	1.120	1.140	1.120	1.140	538,000	607,920	1.1300	0.689	0.677	0.689	0.677	0.689	890,077	0.6830	0.88%
2018-12-03	0	1.130	1.110	1.130	1.080	1.130	1,106,000	1,232,820	1.1147	0.683	0.671	0.683	0.653	0.683	1,829,787	0.6738	1.80%
2018-11-30	0	1.110	1.100	1.110	1.090	1.120	398,000	436,560	1.0969	0.671	0.665	0.671	0.659	0.677	658,458	0.6630	1.83%
2018-11-29	0	1.090	1.090	1.100	1.080	1.110	300,000	328,440	1.0948	0.659	0.659	0.665	0.653	0.671	496,326	0.6617	-0.91%
2018-11-28	0	1.100	1.090	1.100	1.070	1.100	214,000	233,320	1.0903	0.665	0.659	0.665	0.647	0.665	354,046	0.6590	0.92%
2018-11-27	0	1.090	1.070	1.090	1.070	1.100	128,000	138,980	1.0858	0.659	0.647	0.659	0.647	0.665	211,766	0.6563	-0.91%
2018-11-26	0	1.100	1.060	1.100	1.060	1.100	8,000	8,640	1.0800	0.665	0.641	0.665	0.641	0.665	13,235	0.6528	0.92%
2018-11-23	0	1.090	1.090	1.100	1.030	1.100	470,000	509,700	1.0845	0.659	0.659	0.665	0.623	0.665	777,577	0.6555	0.00%
2018-11-22	0	1.090	1.070	1.090	1.090	1.090	66,000	71,940	1.0900	0.659	0.647	0.659	0.659	0.659	109,192	0.6588	0.00%
2018-11-21	0	1.090	1.070	1.090	1.040	1.090	1,508,000	1,629,140	1.0803	0.659	0.647	0.659	0.629	0.659	2,494,863	0.6530	2.83%
2018-11-20	0	1.060	1.060	1.070	1.050	1.080	380,000	407,440	1.0722	0.641	0.641	0.647	0.635	0.653	628,679	0.6481	-1.85%
2018-11-19	0	1.080	1.080	1.100	1.020	1.090	764,000	818,000	1.0707	0.653	0.653	0.665	0.617	0.659	1,263,976	0.6472	3.85%
2018-11-16	0	1.040	1.030	1.050	1.010	1.040	214,000	222,200	1.0383	0.629	0.623	0.635	0.610	0.629	354,046	0.6276	0.00%
2018-11-15	0	1.040	1.020	1.040	1.010	1.040	126,000	129,620	1.0287	0.629	0.617	0.629	0.610	0.629	208,457	0.6218	0.97%
2018-11-14	0	1.030	1.030	1.040	1.020	1.040	34,000	35,080	1.0318	0.623	0.623	0.629	0.617	0.629	56,250	0.6236	0.00%
2018-11-13	0	1.030	1.010	1.030	1.010	1.040	12,000	12,360	1.0300	0.623	0.610	0.623	0.610	0.629	19,853	0.6226	0.00%
2018-11-12	0	1.030	1.030	1.040	1.010	1.030	44,000	44,860	1.0195	0.623	0.623	0.629	0.610	0.623	72,794	0.6163	0.00%
2018-11-09	0	1.030	1.030	1.040	1.020	1.030	88,000	90,340	1.0266	0.623	0.623	0.629	0.617	0.623	145,589	0.6205	0.00%
2018-11-08	0	1.030	1.020	1.030	1.020	1.040	250,000	256,640	1.0266	0.623	0.617	0.623	0.617	0.629	413,605	0.6205	0.00%
2018-11-07	0	1.030	1.020	1.030	1.000	1.040	356,000	362,360	1.0179	0.623	0.617	0.623	0.604	0.629	588,973	0.6152	0.00%
2018-11-06	0	1.030	1.020	1.030	1.010	1.030	104,000	105,880	1.0181	0.623	0.617	0.623	0.610	0.623	172,060	0.6154	0.00%
2018-11-05	0	1.030	1.000	1.030	1.020	1.030	42,000	43,140	1.0271	0.623	0.604	0.623	0.617	0.623	69,486	0.6208	0.00%
2018-11-02	0	1.030	1.020	1.030	1.010	1.040	140,000	143,480	1.0249	0.623	0.617	0.623	0.610	0.629	231,619	0.6195	0.98%
2018-11-01	0	1.020	1.020	1.030	0.990	1.040	430,000	439,120	1.0212	0.617	0.617	0.623	0.598	0.629	711,400	0.6173	-0.97%
2018-10-31	0	1.030	1.010	1.030	1.000	1.030	58,000	59,360	1.0234	0.623	0.610	0.623	0.604	0.623	95,956	0.6186	0.98%
2018-10-30	0	1.020	0.990	1.020	1.010	1.020	132,000	133,640	1.0124	0.617	0.598	0.617	0.610	0.617	218,383	0.6120	0.00%
2018-10-29	0	1.020	1.010	1.030	1.000	1.040	612,000	625,580	1.0222	0.617	0.610	0.623	0.604	0.629	1,012,504	0.6179	-0.97%
2018-10-26	0	1.030	1.020	1.030	1.020	1.030	72,000	73,580	1.0219	0.623	0.617	0.623	0.617	0.623	119,118	0.6177	0.98%
2018-10-25	0	1.020	1.000	1.020	1.000	1.030	578,000	585,440	1.0129	0.617	0.604	0.617	0.604	0.623	956,254	0.6122	0.00%
2018-10-24	0	1.020	1.010	1.030	1.000	1.020	84,000	84,820	1.0098	0.617	0.610	0.623	0.604	0.617	138,971	0.6103	0.99%
2018-10-23	0	1.010	1.010	1.020	1.010	1.040	484,000	491,980	1.0165	0.610	0.610	0.617	0.610	0.629	800,738	0.6144	-1.94%
2018-10-22	0	1.030	1.020	1.030	1.020	1.030	202,000	207,040	1.0250	0.623	0.617	0.623	0.617	0.623	334,193	0.6195	0.98%
2018-10-19	0	1.020	1.010	1.020	1.000	1.020	104,000	104,980	1.0094	0.617	0.610	0.617	0.604	0.617	172,060	0.6101	0.00%
2018-10-18	0	1.020	1.010	1.020	0.990	1.020	80,000	80,440	1.0055	0.617	0.610	0.617	0.598	0.617	132,353	0.6078	0.99%
2018-10-16	0	1.010	1.000	1.010	1.010	1.010	10,000	10,100	1.0100	0.610	0.604	0.610	0.610	0.610	16,544	0.6105	0.00%
2018-10-15	0	1.010	1.000	1.010	1.000	1.020	100,000	101,180	1.0118	0.610	0.604	0.610	0.604	0.617	165,442	0.6116	0.00%
2018-10-12	0	1.010	1.000	1.010	0.970	1.010	440,000	433,720	0.9857	0.610	0.604	0.610	0.586	0.610	727,944	0.5958	1.00%
2018-10-11	0	1.000	0.990	1.000	0.980	1.010	850,000	839,480	0.9876	0.604	0.598	0.604	0.592	0.610	1,406,256	0.5970	-2.91%
2018-10-10	0	1.030	1.010	1.030	1.010	1.030	76,000	77,060	1.0139	0.623	0.610	0.623	0.610	0.623	125,736	0.6129	-0.96%
2018-10-09	0	1.040	1.020	1.040	1.000	1.040	1,006,000	1,022,900	1.0168	0.629	0.617	0.629	0.604	0.629	1,664,345	0.6146	0.97%
2018-10-08	0	1.030	1.020	1.030	1.010	1.040	324,000	332,080	1.0249	0.623	0.617	0.623	0.610	0.629	536,032	0.6195	-0.96%
2018-10-05	0	1.040	1.030	1.050	1.020	1.040	200,000	206,560	1.0328	0.629	0.623	0.635	0.617	0.629	330,884	0.6243	-0.95%
2018-10-04	0	1.050	1.050	1.060	1.040	1.060	142,000	149,060	1.0497	0.635	0.635	0.641	0.629	0.641	234,927	0.6345	-0.94%
2018-10-03	0	1.060	1.040	1.060	1.060	1.060	42,000	44,520	1.0600	0.641	0.629	0.641	0.641	0.641	69,486	0.6407	0.00%
2018-10-02	0	1.060	1.050	1.060	1.010	1.070	344,000	364,240	1.0588	0.641	0.635	0.641	0.610	0.647	569,120	0.6400	0.00%
2018-09-28	0	1.060	1.060	1.070	1.060	1.080	246,000	262,560	1.0673	0.641	0.641	0.647	0.641	0.653	406,987	0.6451	0.00%
2018-09-27	0	1.060	1.060	1.070	1.050	1.060	104,000	109,940	1.0571	0.641	0.641	0.647	0.635	0.641	172,060	0.6390	0.00%
2018-09-26	0	1.060	1.060	1.070	1.050	1.060	50,000	52,980	1.0596	0.641	0.641	0.647	0.635	0.641	82,721	0.6405	0.00%
2018-09-24	0	1.060	1.050	1.060	1.050	1.060	368,000	387,180	1.0521	0.641	0.635	0.641	0.635	0.641	608,826	0.6359	0.00%
2018-09-21	0	1.060	1.060	1.070	1.060	1.070	618,000	655,540	1.0607	0.641	0.641	0.647	0.641	0.647	1,022,431	0.6412	0.00%
2018-09-20	0	1.060	1.050	1.060	1.050	1.070	168,000	177,960	1.0593	0.641	0.635	0.641	0.635	0.647	277,942	0.6403	0.00%
2018-09-19	0	1.060	1.050	1.060	1.050	1.060	588,000	617,520	1.0502	0.641	0.635	0.641	0.635	0.641	972,798	0.6348	0.95%
2018-09-18	0	1.050	1.040	1.050	1.040	1.050	332,000	345,360	1.0402	0.635	0.629	0.635	0.629	0.635	549,267	0.6288	0.96%
2018-09-17	0	1.040	1.040	1.050	1.040	1.060	532,000	560,940	1.0544	0.629	0.629	0.635	0.629	0.641	880,151	0.6373	-2.80%
2018-09-14	0	1.070	1.060	1.070	1.050	1.080	48,000	51,400	1.0708	0.647	0.641	0.647	0.635	0.653	79,412	0.6473	0.94%
2018-09-13	0	1.060	1.050	1.060	1.040	1.060	976,000	1,022,240	1.0474	0.641	0.635	0.641	0.629	0.641	1,614,712	0.6331	1.92%
2018-09-12	0	1.040	1.030	1.040	1.030	1.060	418,000	433,240	1.0365	0.629	0.623	0.629	0.623	0.641	691,547	0.6265	-0.95%
2018-09-11	0	1.050	1.040	1.050	1.040	1.070	76,000	79,880	1.0511	0.635	0.629	0.635	0.629	0.647	125,736	0.6353	0.00%
2018-09-10	0	1.050	1.040	1.050	1.030	1.050	976,000	1,012,820	1.0377	0.635	0.629	0.635	0.623	0.635	1,614,712	0.6272	-0.94%
2018-09-07	0	1.060	1.060	1.070	1.040	1.060	258,000	270,140	1.0471	0.641	0.641	0.647	0.629	0.641	426,840	0.6329	0.95%
2018-09-06	0	1.050	1.040	1.050	1.040	1.070	1,158,000	1,214,920	1.0492	0.635	0.629	0.635	0.629	0.647	1,915,816	0.6342	-1.87%
2018-09-05	0	1.070	1.060	1.070	1.050	1.090	532,000	562,740	1.0578	0.647	0.641	0.647	0.635	0.659	880,151	0.6394	-0.93%
2018-09-04	0	1.080	1.070	1.080	1.070	1.090	46,000	49,660	1.0796	0.653	0.647	0.653	0.647	0.659	76,103	0.6525	0.00%
2018-09-03	0	1.080	1.070	1.080	1.070	1.100	234,000	253,740	1.0844	0.653	0.647	0.653	0.647	0.665	387,134	0.6554	-0.92%
2018-08-31	0	1.090	1.070	1.090	1.070	1.100	456,000	494,120	1.0836	0.659	0.647	0.659	0.647	0.665	754,415	0.6550	0.00%
2018-08-30	0	1.090	1.080	1.090	1.070	1.090	170,000	182,600	1.0741	0.659	0.653	0.659	0.647	0.659	281,251	0.6492	0.00%
2018-08-29	0	1.090	1.080	1.090	1.050	1.100	1,382,000	1,478,960	1.0702	0.659	0.653	0.659	0.635	0.665	2,286,406	0.6468	-0.91%
2018-08-28	0	1.100	1.090	1.100	1.100	1.110	20,000	22,180	1.1090	0.665	0.659	0.665	0.665	0.671	33,088	0.6703	0.92%
2018-08-27	0	1.090	1.080	1.090	1.080	1.100	860,000	942,360	1.0958	0.659	0.653	0.659	0.653	0.665	1,422,800	0.6623	-0.91%
2018-08-24	0	1.100	1.090	1.100	1.090	1.100	428,000	470,420	1.0991	0.665	0.659	0.665	0.659	0.665	708,091	0.6643	0.00%
2018-08-23	0	1.100	1.090	1.100	1.090	1.100	14,000	15,380	1.0986	0.665	0.659	0.665	0.659	0.665	23,162	0.6640	0.92%
2018-08-22	0	1.090	1.080	1.090	1.070	1.090	108,000	117,280	1.0859	0.659	0.653	0.659	0.647	0.659	178,677	0.6564	0.00%
2018-08-21	0	1.090	1.080	1.090	1.060	1.090	314,000	338,080	1.0767	0.659	0.653	0.659	0.641	0.659	519,487	0.6508	0.93%
2018-08-20	0	1.080	1.060	1.080	1.040	1.080	280,000	296,220	1.0579	0.653	0.641	0.653	0.629	0.653	463,237	0.6395	0.93%
2018-08-17	0	1.070	1.060	1.070	1.060	1.070	260,000	276,360	1.0629	0.647	0.641	0.647	0.641	0.647	430,149	0.6425	0.00%
2018-08-16	0	1.070	1.060	1.070	1.050	1.080	262,000	278,480	1.0629	0.647	0.641	0.647	0.635	0.653	433,458	0.6425	0.00%
2018-08-15	0	1.070	1.060	1.070	1.070	1.080	144,000	154,100	1.0701	0.647	0.641	0.647	0.647	0.653	238,236	0.6468	-1.83%
2018-08-14	0	1.090	1.070	1.090	1.060	1.090	516,000	550,780	1.0674	0.659	0.647	0.659	0.641	0.659	853,680	0.6452	0.00%
2018-08-13	0	1.090	1.090	1.100	1.090	1.090	226,000	246,340	1.0900	0.659	0.659	0.665	0.659	0.659	373,899	0.6588	-0.91%
2018-08-10	0	1.100	1.090	1.100	1.100	1.110	64,000	71,020	1.1097	0.665	0.659	0.665	0.665	0.671	105,883	0.6707	-0.90%
2018-08-09	0	1.110	1.090	1.110	1.100	1.110	42,000	46,220	1.1005	0.671	0.659	0.671	0.665	0.671	69,486	0.6652	0.91%
2018-08-08	0	1.100	1.090	1.100	1.060	1.100	1,656,000	1,794,240	1.0835	0.665	0.659	0.665	0.641	0.665	2,739,717	0.6549	-1.79%
2018-08-07	0	1.120	1.110	1.130	1.100	1.120	268,000	295,180	1.1014	0.677	0.671	0.683	0.665	0.677	443,384	0.6657	0.90%
2018-08-06	0	1.110	1.110	1.130	1.110	1.130	490,000	548,340	1.1191	0.671	0.671	0.683	0.671	0.683	810,665	0.6764	-1.77%
2018-08-03	0	1.130	1.130	1.140	1.130	1.140	88,000	99,680	1.1327	0.683	0.683	0.689	0.683	0.689	145,589	0.6847	0.00%
2018-08-02	0	1.130	1.130	1.140	1.120	1.150	746,000	841,440	1.1279	0.683	0.683	0.689	0.677	0.695	1,234,196	0.6818	-2.59%
2018-08-01	0	1.160	1.160	1.170	1.160	1.180	294,000	344,920	1.1732	0.701	0.701	0.707	0.701	0.713	486,399	0.7091	-1.69%
2018-07-31	0	1.180	1.170	1.180	1.170	1.180	574,000	671,660	1.1701	0.713	0.707	0.713	0.707	0.713	949,636	0.7073	0.85%
2018-07-30	0	1.170	1.170	1.180	1.160	1.180	336,000	393,840	1.1721	0.707	0.707	0.713	0.701	0.713	555,885	0.7085	0.00%
2018-07-27	0	1.170	1.160	1.170	1.150	1.180	304,000	356,420	1.1724	0.707	0.701	0.707	0.695	0.713	502,943	0.7087	1.74%
2018-07-26	0	1.150	1.150	1.180	1.150	1.180	68,000	78,880	1.1600	0.695	0.695	0.713	0.695	0.713	112,500	0.7012	-2.54%
2018-07-25	0	1.180	1.170	1.180	1.170	1.180	258,000	302,160	1.1712	0.713	0.707	0.713	0.707	0.713	426,840	0.7079	0.85%
2018-07-24	0	1.170	1.170	1.180	1.150	1.180	626,000	736,580	1.1766	0.707	0.707	0.713	0.695	0.713	1,035,666	0.7112	0.86%
2018-07-23	0	1.160	1.150	1.160	1.150	1.170	346,000	400,040	1.1562	0.701	0.695	0.701	0.695	0.707	572,429	0.6988	-0.85%
2018-07-20	0	1.170	1.160	1.170	1.150	1.170	324,000	376,240	1.1612	0.707	0.701	0.707	0.695	0.707	536,032	0.7019	0.00%
2018-07-19	0	1.170	1.160	1.170	1.160	1.180	510,000	593,460	1.1636	0.707	0.701	0.707	0.701	0.713	843,753	0.7034	0.86%
2018-07-18	0	1.160	1.150	1.160	1.160	1.170	216,000	250,720	1.1607	0.701	0.695	0.701	0.701	0.707	357,354	0.7016	0.00%
2018-07-17	0	1.160	1.140	1.160	1.150	1.160	210,000	242,960	1.1570	0.701	0.689	0.701	0.695	0.701	347,428	0.6993	-0.85%
2018-07-16	0	1.170	1.150	1.170	1.160	1.170	52,000	60,820	1.1696	0.707	0.695	0.707	0.701	0.707	86,030	0.7070	0.00%
2018-07-13	0	1.170	1.160	1.170	1.150	1.170	190,000	221,260	1.1645	0.707	0.701	0.707	0.695	0.707	314,339	0.7039	0.00%
2018-07-12	0	1.170	1.170	1.180	1.160	1.180	148,000	173,380	1.1715	0.707	0.707	0.713	0.701	0.713	244,854	0.7081	0.86%
2018-07-11	0	1.160	1.150	1.160	1.150	1.170	546,000	633,160	1.1596	0.701	0.695	0.701	0.695	0.707	903,312	0.7009	-1.69%
2018-07-10	0	1.180	1.170	1.180	1.150	1.180	914,000	1,068,000	1.1685	0.713	0.707	0.713	0.695	0.713	1,512,138	0.7063	1.72%
2018-07-09	0	1.160	1.150	1.160	1.120	1.160	844,000	968,920	1.1480	0.701	0.695	0.701	0.677	0.701	1,396,329	0.6939	0.87%
2018-07-06	0	1.150	1.140	1.150	1.110	1.150	390,000	443,740	1.1378	0.695	0.689	0.695	0.671	0.695	645,223	0.6877	0.00%
2018-07-05	0	1.150	1.120	1.150	1.110	1.150	1,076,000	1,214,080	1.1283	0.695	0.677	0.695	0.671	0.695	1,780,154	0.6820	0.00%
2018-07-04	0	1.150	1.140	1.150	1.130	1.150	84,000	95,800	1.1405	0.695	0.689	0.695	0.683	0.695	138,971	0.6894	0.00%
2018-07-03	0	1.150	1.140	1.150	1.130	1.160	418,000	479,440	1.1470	0.695	0.689	0.695	0.683	0.701	691,547	0.6933	-1.71%
2018-06-29	0	1.170	1.150	1.170	1.130	1.170	1,194,000	1,370,080	1.1475	0.707	0.695	0.707	0.683	0.707	1,975,375	0.6936	3.54%
2018-06-28	0	1.130	1.100	1.130	1.100	1.130	1,370,000	1,526,440	1.1142	0.683	0.665	0.683	0.665	0.683	2,266,553	0.6735	-0.88%
2018-06-27	0	1.140	1.120	1.140	1.130	1.150	1,368,000	1,560,320	1.1406	0.689	0.677	0.689	0.683	0.695	2,263,244	0.6894	-1.72%
2018-06-26	0	1.160	1.150	1.160	1.130	1.160	2,342,000	2,683,720	1.1459	0.701	0.695	0.701	0.683	0.701	3,874,648	0.6926	-0.85%
2018-06-25	0	1.170	1.150	1.170	1.140	1.200	2,158,000	2,499,540	1.1583	0.707	0.695	0.707	0.689	0.725	3,570,235	0.7001	-0.85%
2018-06-22	0	1.180	1.150	1.180	1.150	1.220	916,000	1,080,460	1.1795	0.713	0.695	0.713	0.695	0.737	1,515,447	0.7130	-2.48%
2018-06-21	0	1.210	1.190	1.220	1.190	1.230	360,000	436,960	1.2138	0.731	0.719	0.737	0.719	0.743	595,591	0.7337	0.00%
2018-06-20	0	1.210	1.200	1.220	1.200	1.220	956,000	1,155,120	1.2083	0.731	0.725	0.737	0.725	0.737	1,581,624	0.7303	0.83%
2018-06-19	0	1.200	1.190	1.200	1.170	1.220	4,646,000	5,534,380	1.1912	0.725	0.719	0.725	0.707	0.737	7,686,428	0.7200	-3.23%
2018-06-15	0	1.240	1.230	1.240	1.230	1.240	702,000	864,680	1.2317	0.750	0.743	0.750	0.743	0.750	1,161,402	0.7445	0.81%
2018-06-14	0	1.230	1.220	1.230	1.220	1.240	554,000	684,280	1.2352	0.743	0.737	0.743	0.737	0.750	916,548	0.7466	0.00%
2018-06-13	0	1.230	1.230	1.240	1.230	1.260	1,030,000	1,270,860	1.2338	0.743	0.743	0.750	0.743	0.762	1,704,051	0.7458	-1.60%
2018-06-12	0	1.250	1.240	1.250	1.230	1.270	2,610,000	3,242,560	1.2424	0.756	0.750	0.756	0.743	0.768	4,318,032	0.7509	0.81%
2018-06-11	0	1.240	1.230	1.240	1.220	1.250	1,736,000	2,146,520	1.2365	0.750	0.743	0.750	0.737	0.756	2,872,070	0.7474	-0.80%
2018-06-08	0	1.250	1.250	1.260	1.230	1.270	2,698,000	3,356,680	1.2441	0.756	0.756	0.762	0.743	0.768	4,463,621	0.7520	-1.57%
2018-06-07	0	1.270	1.260	1.270	1.190	1.270	9,232,000	11,445,020	1.2397	0.768	0.762	0.768	0.719	0.768	15,273,590	0.7493	7.63%
2018-06-06	0	1.180	1.180	1.190	1.170	1.190	1,244,000	1,468,220	1.1802	0.713	0.713	0.719	0.707	0.719	2,058,096	0.7134	-0.84%
2018-06-05	0	1.190	1.180	1.190	1.180	1.200	994,000	1,180,000	1.1871	0.719	0.713	0.719	0.713	0.725	1,644,492	0.7175	0.00%
2018-06-04	0	1.190	1.180	1.190	1.170	1.190	872,000	1,024,380	1.1747	0.719	0.713	0.719	0.707	0.719	1,442,653	0.7101	0.00%
2018-06-01	0	1.190	1.180	1.190	1.180	1.200	764,000	904,010	1.1833	0.719	0.713	0.719	0.713	0.725	1,263,976	0.7152	0.85%
2018-05-31	0	1.180	1.180	1.190	1.170	1.200	518,000	616,040	1.1893	0.713	0.713	0.719	0.707	0.725	856,989	0.7188	-1.67%
2018-05-30	0	1.200	1.190	1.200	1.150	1.200	4,004,300	4,717,620	1.1781	0.725	0.719	0.725	0.695	0.725	6,624,787	0.7121	2.56%
2018-05-29	0	1.170	1.160	1.180	1.160	1.190	358,000	420,700	1.1751	0.707	0.701	0.713	0.701	0.719	592,282	0.7103	-0.85%
2018-05-28	0	1.180	1.170	1.180	1.170	1.200	962,000	1,134,040	1.1788	0.713	0.707	0.713	0.707	0.725	1,591,550	0.7125	-1.67%
2018-05-25	0	1.200	1.190	1.200	1.180	1.210	1,582,000	1,892,860	1.1965	0.725	0.719	0.725	0.713	0.731	2,617,290	0.7232	0.84%
2018-05-24	0	1.190	1.170	1.190	1.170	1.190	728,000	862,280	1.1845	0.719	0.707	0.719	0.707	0.719	1,204,417	0.7159	0.00%
2018-05-23	0	1.190	1.170	1.190	1.170	1.200	1,952,000	2,316,100	1.1865	0.719	0.707	0.719	0.707	0.725	3,229,425	0.7172	0.00%
2018-05-21	0	1.190	1.180	1.190	1.180	1.200	1,384,000	1,645,120	1.1887	0.719	0.713	0.719	0.713	0.725	2,289,715	0.7185	0.85%
2018-05-18	0	1.180	1.170	1.180	1.150	1.190	838,000	984,600	1.1749	0.713	0.707	0.713	0.695	0.719	1,386,403	0.7102	1.72%
2018-05-17	0	1.160	1.150	1.160	1.120	1.220	3,510,000	4,062,980	1.1575	0.701	0.695	0.701	0.677	0.737	5,807,008	0.6997	-3.81%
2018-05-16	0	1.310	1.300	1.310	1.290	1.330	2,876,000	3,754,220	1.3054	0.729	0.723	0.729	0.718	0.740	5,168,425	0.7264	-2.24%
2018-05-15	0	1.340	1.320	1.340	1.300	1.350	2,618,000	3,475,460	1.3275	0.746	0.735	0.746	0.723	0.751	4,704,776	0.7387	0.00%
2018-05-14	0	1.340	1.330	1.340	1.320	1.370	4,230,000	5,699,820	1.3475	0.746	0.740	0.746	0.735	0.762	7,601,682	0.7498	0.00%
2018-05-11	0	1.340	1.330	1.340	1.340	1.390	6,566,000	8,907,780	1.3567	0.746	0.740	0.746	0.746	0.773	11,799,679	0.7549	-1.47%
2018-05-10	0	1.360	1.350	1.370	1.310	1.380	10,716,000	14,492,500	1.3524	0.757	0.751	0.762	0.729	0.768	19,257,594	0.7526	3.82%
2018-05-09	0	1.310	1.290	1.310	1.260	1.310	5,358,000	6,910,340	1.2897	0.729	0.718	0.729	0.701	0.729	9,628,797	0.7177	1.55%
2018-05-08	0	1.290	1.290	1.300	1.220	1.330	12,698,000	16,241,600	1.2791	0.718	0.718	0.723	0.679	0.740	22,819,422	0.7117	6.61%
2018-05-07	0	1.210	1.210	1.220	1.210	1.220	558,000	677,020	1.2133	0.673	0.673	0.679	0.673	0.679	1,002,775	0.6751	0.00%
2018-05-04	0	1.210	1.200	1.210	1.200	1.210	442,000	531,640	1.2028	0.673	0.668	0.673	0.668	0.673	794,313	0.6693	0.00%
2018-05-03	0	1.210	1.200	1.210	1.200	1.210	442,000	533,460	1.2069	0.673	0.668	0.673	0.668	0.673	794,313	0.6716	0.00%
2018-05-02	0	1.210	1.200	1.210	1.190	1.220	1,186,000	1,423,940	1.2006	0.673	0.668	0.673	0.662	0.679	2,131,346	0.6681	0.00%
2018-04-30	0	1.210	1.200	1.210	1.190	1.210	858,000	1,032,220	1.2031	0.673	0.668	0.673	0.662	0.673	1,541,901	0.6694	0.00%
2018-04-27	0	1.210	1.200	1.210	1.200	1.210	548,000	660,360	1.2050	0.673	0.668	0.673	0.668	0.673	984,804	0.6705	0.83%
2018-04-26	0	1.200	1.190	1.200	1.190	1.210	1,002,000	1,203,780	1.2014	0.668	0.662	0.668	0.662	0.673	1,800,682	0.6685	-0.83%
2018-04-25	0	1.210	1.210	1.220	1.210	1.220	386,000	467,780	1.2119	0.673	0.673	0.679	0.673	0.679	693,676	0.6743	0.00%
2018-04-24	0	1.210	1.210	1.220	1.210	1.220	612,000	741,840	1.2122	0.673	0.673	0.679	0.673	0.679	1,099,818	0.6745	-0.82%
2018-04-23	0	1.220	1.200	1.220	1.200	1.230	746,000	905,340	1.2136	0.679	0.668	0.679	0.668	0.684	1,340,628	0.6753	1.67%
2018-04-20	0	1.200	1.200	1.210	1.200	1.220	494,000	598,320	1.2112	0.668	0.668	0.673	0.668	0.679	887,761	0.6740	-0.83%
2018-04-19	0	1.210	1.200	1.210	1.200	1.220	1,124,000	1,363,940	1.2135	0.673	0.668	0.673	0.668	0.679	2,019,927	0.6752	0.00%
2018-04-18	0	1.210	1.200	1.210	1.190	1.220	1,350,000	1,623,780	1.2028	0.673	0.668	0.673	0.662	0.679	2,426,069	0.6693	0.83%
2018-04-17	0	1.200	1.190	1.200	1.190	1.230	1,178,000	1,426,880	1.2113	0.668	0.662	0.668	0.662	0.684	2,116,970	0.6740	0.00%
2018-04-16	0	1.200	1.190	1.200	1.190	1.210	1,650,000	1,976,240	1.1977	0.668	0.662	0.668	0.662	0.673	2,965,195	0.6665	-1.64%
2018-04-13	0	1.220	1.210	1.220	1.200	1.230	1,124,000	1,365,800	1.2151	0.679	0.673	0.679	0.668	0.684	2,019,927	0.6762	-0.81%
2018-04-12	0	1.230	1.210	1.230	1.210	1.240	1,734,000	2,124,660	1.2253	0.684	0.673	0.684	0.673	0.690	3,116,150	0.6818	1.65%
2018-04-11	0	1.210	1.200	1.210	1.190	1.210	1,496,000	1,799,740	1.2030	0.673	0.668	0.673	0.662	0.673	2,688,444	0.6694	0.83%
2018-04-10	0	1.200	1.190	1.200	1.180	1.210	1,778,000	2,118,560	1.1915	0.668	0.662	0.668	0.657	0.673	3,195,222	0.6630	0.00%
2018-04-09	0	1.200	1.190	1.200	1.190	1.230	3,738,000	4,498,300	1.2034	0.668	0.662	0.668	0.662	0.684	6,717,515	0.6696	-0.83%
2018-04-06	0	1.210	1.200	1.210	1.200	1.260	3,170,000	3,849,780	1.2144	0.673	0.668	0.673	0.668	0.701	5,696,769	0.6758	0.00%
2018-04-04	0	1.210	1.210	1.220	1.210	1.310	4,480,000	5,630,740	1.2569	0.673	0.673	0.679	0.673	0.729	8,050,954	0.6994	-3.20%
2018-04-03	0	1.250	1.240	1.250	1.150	1.290	10,950,000	13,374,960	1.2215	0.696	0.690	0.696	0.640	0.718	19,678,113	0.6797	6.84%
2018-03-29	0	1.170	1.160	1.170	1.150	1.180	2,414,000	2,798,360	1.1592	0.651	0.645	0.651	0.640	0.657	4,338,170	0.6451	0.86%
2018-03-28	0	1.160	1.150	1.160	1.150	1.200	9,722,000	11,415,780	1.1742	0.645	0.640	0.645	0.640	0.668	17,471,289	0.6534	0.00%
2018-03-27	0	1.160	1.150	1.160	1.100	1.180	9,662,000	11,087,580	1.1475	0.645	0.640	0.645	0.612	0.657	17,363,463	0.6386	10.48%
2018-03-26	0	1.050	1.040	1.050	1.030	1.050	590,000	612,880	1.0388	0.584	0.579	0.584	0.573	0.584	1,060,282	0.5780	-0.94%
2018-03-23	0	1.060	1.050	1.060	1.040	1.070	1,472,000	1,543,300	1.0484	0.590	0.584	0.590	0.579	0.595	2,645,313	0.5834	-2.75%
2018-03-22	0	1.090	1.070	1.090	1.050	1.090	230,000	248,260	1.0794	0.607	0.595	0.607	0.584	0.607	413,330	0.6006	1.87%
2018-03-21	0	1.070	1.050	1.070	1.050	1.070	260,000	275,400	1.0592	0.595	0.584	0.595	0.584	0.595	467,243	0.5894	0.00%
2018-03-20	0	1.070	1.060	1.070	1.040	1.070	134,000	141,780	1.0581	0.595	0.590	0.595	0.579	0.595	240,810	0.5888	-0.93%
2018-03-19	0	1.080	1.070	1.080	1.030	1.090	1,016,000	1,073,960	1.0570	0.601	0.595	0.601	0.573	0.607	1,825,841	0.5882	-0.92%
2018-03-16	0	1.090	1.080	1.090	1.060	1.090	374,000	400,740	1.0715	0.607	0.601	0.607	0.590	0.607	672,111	0.5962	0.93%
2018-03-15	0	1.080	1.070	1.090	1.070	1.090	370,000	401,580	1.0854	0.601	0.595	0.607	0.595	0.607	664,923	0.6040	0.00%
2018-03-14	0	1.080	1.070	1.080	1.080	1.080	74,000	79,920	1.0800	0.601	0.595	0.601	0.601	0.601	132,985	0.6010	0.93%
2018-03-13	0	1.070	1.070	1.080	1.070	1.080	348,000	374,740	1.0768	0.595	0.595	0.601	0.595	0.601	625,387	0.5992	0.00%
2018-03-12	0	1.070	1.070	1.080	1.050	1.080	738,000	786,520	1.0657	0.595	0.595	0.601	0.584	0.601	1,326,251	0.5930	0.94%
2018-03-09	0	1.060	1.050	1.060	1.050	1.060	130,000	137,500	1.0577	0.590	0.584	0.590	0.584	0.590	233,621	0.5886	0.00%
2018-03-08	0	1.060	1.050	1.060	1.050	1.060	504,000	529,240	1.0501	0.590	0.584	0.590	0.584	0.590	905,732	0.5843	0.00%
2018-03-07	0	1.060	1.060	1.070	1.060	1.070	1,036,000	1,098,600	1.0604	0.590	0.590	0.595	0.590	0.595	1,861,783	0.5901	0.00%
2018-03-06	0	1.060	1.050	1.070	1.050	1.070	1,132,000	1,190,020	1.0513	0.590	0.584	0.595	0.584	0.595	2,034,304	0.5850	0.95%
2018-03-05	0	1.050	1.050	1.070	1.050	1.080	146,000	155,720	1.0666	0.584	0.584	0.595	0.584	0.601	262,375	0.5935	-1.87%
2018-03-02	0	1.070	1.040	1.070	1.050	1.070	30,000	31,960	1.0653	0.595	0.579	0.595	0.584	0.595	53,913	0.5928	0.00%
2018-03-01	0	1.070	1.050	1.080	1.050	1.080	62,000	65,560	1.0574	0.595	0.584	0.601	0.584	0.601	111,419	0.5884	0.94%
2018-02-28	0	1.060	1.060	1.070	1.060	1.070	68,000	72,300	1.0632	0.590	0.590	0.595	0.590	0.595	122,202	0.5916	0.00%
2018-02-27	0	1.060	1.060	1.070	1.060	1.080	328,000	350,960	1.0700	0.590	0.590	0.595	0.590	0.601	589,445	0.5954	0.00%
2018-02-26	0	1.060	1.060	1.070	1.030	1.070	292,000	307,020	1.0514	0.590	0.590	0.595	0.573	0.595	524,750	0.5851	-0.93%
2018-02-23	0	1.070	1.070	1.080	1.070	1.070	80,000	85,600	1.0700	0.595	0.595	0.601	0.595	0.595	143,767	0.5954	0.00%
2018-02-22	0	1.070	1.070	1.080	1.070	1.080	242,000	260,440	1.0762	0.595	0.595	0.601	0.595	0.601	434,895	0.5989	-0.93%
2018-02-21	0	1.080	1.070	1.080	1.080	1.080	270,000	291,500	1.0796	0.601	0.595	0.601	0.601	0.601	485,214	0.6008	0.00%
2018-02-20	0	1.080	1.070	1.080	1.070	1.090	894,000	961,560	1.0756	0.601	0.595	0.601	0.595	0.607	1,606,597	0.5985	1.89%
2018-02-15	0	1.060	1.040	1.060	1.030	1.060	292,000	305,060	1.0447	0.590	0.579	0.590	0.573	0.590	524,750	0.5813	0.95%
2018-02-14	0	1.050	1.050	1.060	1.040	1.060	504,000	530,960	1.0535	0.584	0.584	0.590	0.579	0.590	905,732	0.5862	0.00%
2018-02-13	0	1.050	1.050	1.070	1.050	1.070	44,000	46,540	1.0577	0.584	0.584	0.595	0.584	0.595	79,072	0.5886	0.00%
2018-02-12	0	1.050	1.040	1.050	1.040	1.070	502,000	527,220	1.0502	0.584	0.579	0.584	0.579	0.595	902,138	0.5844	0.00%
2018-02-09	0	1.050	1.040	1.050	0.990	1.060	4,056,000	4,148,340	1.0228	0.584	0.579	0.584	0.551	0.590	7,288,989	0.5691	0.00%
2018-02-08	0	1.050	1.040	1.050	1.040	1.080	822,000	867,680	1.0556	0.584	0.579	0.584	0.579	0.601	1,477,206	0.5874	0.96%
2018-02-07	0	1.040	1.020	1.040	1.020	1.050	1,468,000	1,505,640	1.0256	0.579	0.568	0.579	0.568	0.584	2,638,125	0.5707	0.00%
2018-02-06	0	1.040	1.020	1.040	1.020	1.050	1,828,000	1,890,140	1.0340	0.579	0.568	0.579	0.568	0.584	3,285,077	0.5754	-3.70%
2018-02-05	0	1.080	1.070	1.080	1.050	1.090	244,000	260,260	1.0666	0.601	0.595	0.601	0.584	0.607	438,489	0.5935	-0.92%
2018-02-02	0	1.090	1.080	1.100	1.080	1.090	558,000	604,880	1.0840	0.607	0.601	0.612	0.601	0.607	1,002,775	0.6032	0.93%
2018-02-01	0	1.080	1.070	1.090	1.080	1.100	2,538,000	2,743,400	1.0809	0.601	0.595	0.607	0.601	0.612	4,561,009	0.6015	-1.82%
2018-01-31	0	1.100	1.090	1.100	1.070	1.100	608,000	661,080	1.0873	0.612	0.607	0.612	0.595	0.612	1,092,629	0.6050	0.92%
2018-01-30	0	1.090	1.090	1.100	1.080	1.100	216,000	235,480	1.0902	0.607	0.607	0.612	0.601	0.612	388,171	0.6066	0.00%
2018-01-29	0	1.090	1.080	1.090	1.080	1.110	1,106,000	1,208,080	1.0923	0.607	0.601	0.607	0.601	0.618	1,987,579	0.6078	-1.80%
2018-01-26	0	1.110	1.110	1.120	1.090	1.130	2,558,000	2,806,500	1.0971	0.618	0.618	0.623	0.607	0.629	4,596,951	0.6105	0.91%
2018-01-25	0	1.100	1.090	1.100	1.090	1.100	280,000	306,060	1.0931	0.612	0.607	0.612	0.607	0.612	503,185	0.6082	0.00%
2018-01-24	0	1.100	1.090	1.100	1.090	1.120	2,298,000	2,538,120	1.1045	0.612	0.607	0.612	0.607	0.623	4,129,708	0.6146	-1.79%
2018-01-23	0	1.120	1.110	1.120	1.110	1.120	484,000	539,540	1.1148	0.623	0.618	0.623	0.618	0.623	869,791	0.6203	-0.88%
2018-01-22	0	1.130	1.120	1.130	1.120	1.160	4,518,000	5,154,660	1.1409	0.629	0.623	0.629	0.623	0.645	8,119,243	0.6349	2.73%
2018-01-19	0	1.100	1.100	1.120	1.070	1.140	6,106,000	6,776,440	1.1098	0.612	0.612	0.623	0.595	0.634	10,973,019	0.6176	2.80%
2018-01-18	0	1.070	1.060	1.070	1.060	1.070	394,000	419,040	1.0636	0.595	0.590	0.595	0.590	0.595	708,053	0.5918	0.00%
2018-01-17	0	1.070	1.060	1.070	1.050	1.080	1,058,000	1,125,480	1.0638	0.595	0.590	0.595	0.584	0.601	1,901,319	0.5919	-0.93%
2018-01-16	0	1.080	1.060	1.080	1.060	1.080	680,000	727,620	1.0700	0.601	0.590	0.601	0.590	0.601	1,222,020	0.5954	0.93%
2018-01-15	0	1.070	1.060	1.070	1.060	1.080	1,328,000	1,419,920	1.0692	0.595	0.590	0.595	0.590	0.601	2,386,533	0.5950	0.00%
2018-01-12	0	1.070	1.060	1.070	1.060	1.070	1,008,000	1,068,540	1.0601	0.595	0.590	0.595	0.590	0.595	1,811,465	0.5899	0.94%
2018-01-11	0	1.060	1.050	1.060	1.040	1.070	1,902,000	1,991,420	1.0470	0.590	0.584	0.590	0.579	0.595	3,418,061	0.5826	-0.93%
2018-01-10	0	1.070	1.060	1.070	1.050	1.080	1,026,000	1,092,180	1.0645	0.595	0.590	0.595	0.584	0.601	1,843,812	0.5923	-0.93%
2018-01-09	0	1.080	1.080	1.090	1.070	1.080	144,000	155,460	1.0796	0.601	0.601	0.607	0.595	0.601	258,781	0.6007	0.00%
2018-01-08	0	1.080	1.070	1.080	1.070	1.090	362,000	388,340	1.0728	0.601	0.595	0.601	0.595	0.607	650,546	0.5969	-0.92%
2018-01-05	0	1.090	1.080	1.090	1.070	1.090	60,000	64,980	1.0830	0.607	0.601	0.607	0.595	0.607	107,825	0.6026	0.93%
2018-01-04	0	1.080	1.070	1.080	1.070	1.090	590,000	635,580	1.0773	0.601	0.595	0.601	0.595	0.607	1,060,282	0.5994	0.00%
2018-01-03	0	1.080	1.060	1.080	1.060	1.080	340,000	363,920	1.0704	0.601	0.590	0.601	0.590	0.601	611,010	0.5956	0.93%
2018-01-02	0	1.070	1.070	1.080	1.050	1.120	816,000	879,360	1.0776	0.595	0.595	0.601	0.584	0.623	1,466,424	0.5997	-5.31%
2017-12-29	0	1.130	1.080	1.130	1.090	1.130	854,000	942,370	1.1035	0.629	0.601	0.629	0.607	0.629	1,534,713	0.6140	2.73%
2017-12-28	0	1.100	1.080	1.100	1.070	1.100	654,000	704,100	1.0766	0.612	0.601	0.612	0.595	0.612	1,175,295	0.5991	1.85%
2017-12-27	0	1.080	1.070	1.080	1.070	1.090	32,000	34,280	1.0713	0.601	0.595	0.601	0.595	0.607	57,507	0.5961	-0.92%
2017-12-22	0	1.090	1.070	1.100	1.070	1.100	108,000	118,160	1.0941	0.607	0.595	0.612	0.595	0.612	194,085	0.6088	0.00%
2017-12-21	0	1.090	1.080	1.090	1.070	1.090	142,000	153,320	1.0797	0.607	0.601	0.607	0.595	0.607	255,186	0.6008	1.87%
2017-12-20	0	1.070	1.050	1.080	1.050	1.070	118,000	125,160	1.0607	0.595	0.584	0.601	0.584	0.595	212,056	0.5902	0.00%
2017-12-19	0	1.070	1.060	1.070	1.060	1.070	178,000	188,860	1.0610	0.595	0.590	0.595	0.590	0.595	319,882	0.5904	0.94%
2017-12-18	0	1.060	1.050	1.060	1.050	1.090	132,000	140,020	1.0608	0.590	0.584	0.590	0.584	0.607	237,216	0.5903	0.00%
2017-12-15	0	1.060	1.050	1.060	1.050	1.060	124,000	131,020	1.0566	0.590	0.584	0.590	0.584	0.590	222,839	0.5880	0.00%
2017-12-14	0	1.060	1.050	1.060	1.050	1.060	122,000	128,800	1.0557	0.590	0.584	0.590	0.584	0.590	219,245	0.5875	0.00%
2017-12-13	0	1.060	1.060	1.070	1.060	1.060	182,000	192,920	1.0600	0.590	0.590	0.595	0.590	0.590	327,070	0.5898	0.00%
2017-12-12	0	1.060	1.060	1.070	1.060	1.070	196,000	208,660	1.0646	0.590	0.590	0.595	0.590	0.595	352,229	0.5924	0.00%
2017-12-11	0	1.060	1.060	1.080	1.060	1.070	190,000	202,780	1.0673	0.590	0.590	0.601	0.590	0.595	341,447	0.5939	0.00%
2017-12-08	0	1.060	1.050	1.060	1.050	1.090	68,000	72,540	1.0668	0.590	0.584	0.590	0.584	0.607	122,202	0.5936	0.00%
2017-12-07	0	1.060	1.050	1.060	1.050	1.070	216,000	228,600	1.0583	0.590	0.584	0.590	0.584	0.595	388,171	0.5889	-0.93%
2017-12-06	0	1.070	1.060	1.070	1.060	1.110	962,000	1,031,660	1.0724	0.595	0.590	0.595	0.590	0.618	1,728,799	0.5967	-2.73%
2017-12-05	0	1.100	1.100	1.120	1.090	1.110	58,000	63,700	1.0983	0.612	0.612	0.623	0.607	0.618	104,231	0.6111	0.00%
2017-12-04	0	1.100	1.100	1.110	1.090	1.100	154,000	168,060	1.0913	0.612	0.612	0.618	0.607	0.612	276,752	0.6073	0.00%
2017-12-01	0	1.100	1.100	1.110	1.090	1.120	176,000	193,860	1.1015	0.612	0.612	0.618	0.607	0.623	316,287	0.6129	0.00%
2017-11-30	0	1.100	1.100	1.110	1.100	1.130	838,000	932,190	1.1124	0.612	0.612	0.618	0.612	0.629	1,505,960	0.6190	-0.90%
2017-11-29	0	1.110	1.110	1.120	1.100	1.130	1,016,000	1,129,960	1.1122	0.618	0.618	0.623	0.612	0.629	1,825,841	0.6189	1.83%
2017-11-28	0	1.090	1.070	1.100	1.070	1.110	354,000	383,700	1.0839	0.607	0.595	0.612	0.595	0.618	636,169	0.6031	-1.80%
2017-11-27	0	1.110	1.090	1.120	1.090	1.120	432,000	471,760	1.0920	0.618	0.607	0.623	0.607	0.623	776,342	0.6077	0.91%
2017-11-24	0	1.100	1.090	1.100	1.090	1.110	394,000	431,060	1.0941	0.612	0.607	0.612	0.607	0.618	708,053	0.6088	-0.90%
2017-11-23	0	1.110	1.110	1.120	1.100	1.120	688,000	761,000	1.1061	0.618	0.618	0.623	0.612	0.623	1,236,396	0.6155	0.00%
2017-11-22	0	1.110	1.100	1.110	1.090	1.120	720,000	796,680	1.1065	0.618	0.612	0.618	0.607	0.623	1,293,903	0.6157	-0.89%
2017-11-21	0	1.120	1.090	1.120	1.090	1.120	1,998,000	2,198,120	1.1002	0.623	0.607	0.623	0.607	0.623	3,590,582	0.6122	0.00%
2017-11-20	0	1.120	1.110	1.120	1.110	1.140	1,036,000	1,160,320	1.1200	0.623	0.618	0.623	0.618	0.634	1,861,783	0.6232	0.00%
2017-11-17	0	1.120	1.110	1.130	1.110	1.150	1,802,000	2,037,380	1.1306	0.623	0.618	0.629	0.618	0.640	3,238,352	0.6291	-2.61%
2017-11-16	0	1.150	1.150	1.160	1.150	1.160	532,000	612,620	1.1515	0.640	0.640	0.645	0.640	0.645	956,051	0.6408	-0.86%
2017-11-15	0	1.160	1.150	1.160	1.150	1.170	742,000	857,380	1.1555	0.645	0.640	0.645	0.640	0.651	1,333,439	0.6430	-0.85%
2017-11-14	0	1.170	1.160	1.170	1.160	1.170	330,000	384,080	1.1639	0.651	0.645	0.651	0.645	0.651	593,039	0.6476	0.00%
2017-11-13	0	1.170	1.160	1.170	1.150	1.180	1,268,000	1,474,620	1.1629	0.651	0.645	0.651	0.640	0.657	2,278,707	0.6471	-0.85%
2017-11-10	0	1.180	1.170	1.180	1.160	1.180	1,316,000	1,541,560	1.1714	0.657	0.651	0.657	0.645	0.657	2,364,968	0.6518	0.00%
2017-11-09	0	1.180	1.170	1.190	1.170	1.200	956,000	1,127,600	1.1795	0.657	0.651	0.662	0.651	0.668	1,718,016	0.6563	-0.84%
2017-11-08	0	1.190	1.180	1.190	1.170	1.200	1,858,000	2,198,500	1.1833	0.662	0.657	0.662	0.651	0.668	3,338,989	0.6584	-0.83%
2017-11-07	0	1.200	1.190	1.200	1.180	1.210	2,704,000	3,235,500	1.1966	0.668	0.662	0.668	0.657	0.673	4,859,326	0.6658	0.84%
2017-11-06	0	1.190	1.180	1.190	1.170	1.190	1,458,000	1,728,880	1.1858	0.662	0.657	0.662	0.651	0.662	2,620,154	0.6598	0.85%
2017-11-03	0	1.180	1.170	1.180	1.160	1.180	664,000	776,740	1.1698	0.657	0.651	0.657	0.645	0.657	1,193,266	0.6509	0.00%
2017-11-02	0	1.180	1.170	1.180	1.170	1.180	720,000	843,880	1.1721	0.657	0.651	0.657	0.651	0.657	1,293,903	0.6522	0.85%
2017-11-01	0	1.170	1.170	1.180	1.170	1.180	436,000	511,100	1.1722	0.651	0.651	0.657	0.651	0.657	783,530	0.6523	0.00%
2017-10-31	0	1.170	1.170	1.180	1.150	1.190	3,014,000	3,512,980	1.1656	0.651	0.651	0.657	0.640	0.662	5,416,423	0.6486	0.00%
2017-10-30	0	1.170	1.150	1.170	1.150	1.180	2,800,000	3,258,880	1.1639	0.651	0.640	0.651	0.640	0.657	5,031,846	0.6477	0.00%
2017-10-27	0	1.170	1.160	1.170	1.140	1.190	3,204,000	3,729,840	1.1641	0.651	0.645	0.651	0.634	0.662	5,757,870	0.6478	-0.85%
2017-10-26	0	1.180	1.170	1.180	1.170	1.200	2,518,000	2,958,600	1.1750	0.657	0.651	0.657	0.651	0.668	4,525,067	0.6538	0.00%
2017-10-25	0	1.180	1.180	1.200	1.180	1.200	1,471,625	1,751,898	1.1905	0.657	0.657	0.668	0.657	0.668	2,644,640	0.6624	-0.84%
2017-10-24	0	1.190	1.190	1.200	1.180	1.200	1,098,000	1,306,220	1.1896	0.662	0.662	0.668	0.657	0.668	1,973,203	0.6620	0.00%
2017-10-23	0	1.190	1.180	1.190	1.170	1.190	1,211,000	1,427,580	1.1788	0.662	0.657	0.662	0.651	0.662	2,176,273	0.6560	0.85%
2017-10-20	0	1.180	1.180	1.190	1.180	1.200	3,123,000	3,729,120	1.1941	0.657	0.657	0.662	0.657	0.668	5,612,306	0.6645	0.00%
2017-10-19	0	1.180	1.170	1.180	1.170	1.190	3,392,000	4,005,220	1.1808	0.657	0.651	0.657	0.651	0.662	6,095,722	0.6571	0.00%
2017-10-18	0	1.180	1.180	1.190	1.160	1.220	7,032,000	8,417,340	1.1970	0.657	0.657	0.662	0.645	0.679	12,637,122	0.6661	1.72%
2017-10-17	0	1.160	1.150	1.160	1.150	1.170	780,000	902,040	1.1565	0.645	0.640	0.645	0.640	0.651	1,401,729	0.6435	0.00%
2017-10-16	0	1.160	1.150	1.160	1.150	1.180	1,030,000	1,195,700	1.1609	0.645	0.640	0.645	0.640	0.657	1,851,001	0.6460	-0.85%
2017-10-13	0	1.170	1.150	1.170	1.150	1.180	4,504,000	5,244,760	1.1645	0.651	0.640	0.651	0.640	0.657	8,094,084	0.6480	0.86%
2017-10-12	0	1.160	1.150	1.160	1.140	1.160	1,942,000	2,233,580	1.1501	0.645	0.640	0.645	0.634	0.645	3,489,945	0.6400	0.87%
2017-10-11	0	1.150	1.140	1.150	1.140	1.170	1,678,000	1,933,940	1.1525	0.640	0.634	0.640	0.634	0.651	3,015,514	0.6413	-1.71%
2017-10-10	0	1.170	1.160	1.170	1.160	1.180	504,000	588,140	1.1669	0.651	0.645	0.651	0.645	0.657	905,732	0.6494	-0.85%
2017-10-09	0	1.180	1.160	1.180	1.160	1.190	1,436,000	1,680,280	1.1701	0.657	0.645	0.657	0.645	0.662	2,580,618	0.6511	0.85%
2017-10-06	0	1.170	1.170	1.180	1.170	1.230	6,722,000	8,054,440	1.1982	0.651	0.651	0.657	0.651	0.684	12,080,025	0.6668	0.00%
2017-10-04	0	1.170	1.170	1.180	1.160	1.180	1,724,000	2,014,080	1.1683	0.651	0.651	0.657	0.645	0.657	3,098,180	0.6501	0.86%
2017-10-03	0	1.160	1.160	1.170	1.150	1.170	2,272,000	2,629,840	1.1575	0.645	0.645	0.651	0.640	0.651	4,082,984	0.6441	0.00%
2017-09-29	0	1.160	1.160	1.170	1.160	1.180	1,694,000	1,982,360	1.1702	0.645	0.645	0.651	0.645	0.657	3,044,267	0.6512	0.00%
2017-09-28	0	1.160	1.150	1.160	1.140	1.180	2,158,000	2,494,760	1.1561	0.645	0.640	0.645	0.634	0.657	3,878,116	0.6433	-1.69%
2017-09-27	0	1.180	1.170	1.180	1.180	1.230	10,106,000	12,137,260	1.2010	0.657	0.651	0.657	0.657	0.684	18,161,370	0.6683	0.00%
2017-09-26	0	1.180	1.170	1.180	1.100	1.190	12,234,000	14,173,840	1.1586	0.657	0.651	0.657	0.612	0.662	21,985,574	0.6447	7.27%
2017-09-25	0	1.100	1.090	1.100	1.090	1.110	3,546,000	3,879,420	1.0940	0.612	0.607	0.612	0.607	0.618	6,372,474	0.6088	0.92%
2017-09-22	0	1.090	1.090	1.100	1.080	1.110	4,556,000	4,983,800	1.0939	0.607	0.607	0.612	0.601	0.618	8,187,533	0.6087	1.87%
2017-09-21	0	1.070	1.060	1.070	1.060	1.080	1,432,000	1,530,900	1.0691	0.595	0.590	0.595	0.590	0.601	2,573,430	0.5949	0.94%
2017-09-20	0	1.060	1.060	1.070	1.050	1.070	1,428,000	1,516,820	1.0622	0.590	0.590	0.595	0.584	0.595	2,566,242	0.5911	0.95%
2017-09-19	0	1.050	1.050	1.060	1.040	1.060	1,322,000	1,387,420	1.0495	0.584	0.584	0.590	0.579	0.590	2,375,750	0.5840	0.96%
2017-09-18	0	1.040	1.040	1.050	1.030	1.040	1,478,000	1,533,520	1.0376	0.579	0.579	0.584	0.573	0.579	2,656,096	0.5774	0.00%
2017-09-15	0	1.040	1.030	1.040	1.030	1.050	940,000	977,320	1.0397	0.579	0.573	0.579	0.573	0.584	1,689,263	0.5785	-1.89%
2017-09-14	0	1.060	1.050	1.060	1.030	1.090	1,800,000	1,917,260	1.0651	0.590	0.584	0.590	0.573	0.607	3,234,758	0.5927	1.92%
2017-09-13	0	1.040	1.040	1.050	0.990	1.100	4,740,000	4,891,500	1.0320	0.579	0.579	0.584	0.551	0.612	8,518,197	0.5742	5.05%
2017-09-12	0	0.990	0.990	1.000	0.990	0.990	420,000	415,800	0.9900	0.551	0.551	0.556	0.551	0.551	754,777	0.5509	1.02%
2017-09-11	0	0.980	0.980	0.990	0.980	0.990	170,000	167,340	0.9844	0.545	0.545	0.551	0.545	0.551	305,505	0.5477	0.00%
2017-09-08	0	0.980	0.980	0.990	0.980	0.980	336,000	329,280	0.9800	0.545	0.545	0.551	0.545	0.545	603,822	0.5453	0.00%
2017-09-07	0	0.980	0.980	0.990	0.980	0.980	60,000	58,800	0.9800	0.545	0.545	0.551	0.545	0.545	107,825	0.5453	0.00%
2017-09-06	0	0.980	0.970	0.980	0.960	0.980	170,000	165,000	0.9706	0.545	0.540	0.545	0.534	0.545	305,505	0.5401	0.00%
2017-09-05	0	0.980	0.970	0.980	0.970	0.990	468,000	456,780	0.9760	0.545	0.540	0.545	0.540	0.551	841,037	0.5431	-1.01%
2017-09-04	0	0.990	0.980	0.990	0.970	0.990	632,000	618,780	0.9791	0.551	0.545	0.551	0.540	0.551	1,135,760	0.5448	0.00%
2017-09-01	0	0.990	0.980	0.990	0.980	1.000	366,000	361,920	0.9889	0.551	0.545	0.551	0.545	0.556	657,734	0.5503	-1.00%
2017-08-31	0	1.000	0.990	1.000	0.980	1.000	74,000	73,060	0.9873	0.556	0.551	0.556	0.545	0.556	132,985	0.5494	1.01%
2017-08-30	0	0.990	0.990	1.000	0.990	1.000	450,000	447,200	0.9938	0.551	0.551	0.556	0.551	0.556	808,690	0.5530	-1.00%
2017-08-29	0	1.000	0.990	1.000	0.990	1.000	914,000	911,660	0.9974	0.556	0.551	0.556	0.551	0.556	1,642,538	0.5550	1.01%
2017-08-28	0	0.990	0.990	1.000	0.990	1.000	1,234,000	1,231,900	0.9983	0.551	0.551	0.556	0.551	0.556	2,217,606	0.5555	1.02%
2017-08-25	0	0.980	0.980	0.990	0.950	0.980	1,740,000	1,681,200	0.9662	0.545	0.545	0.551	0.529	0.545	3,126,933	0.5377	1.03%
2017-08-24	0	0.970	0.970	0.980	0.970	0.980	238,000	232,060	0.9750	0.540	0.540	0.545	0.540	0.545	427,707	0.5426	-1.02%
2017-08-22	0	0.980	0.970	0.980	0.970	0.980	212,000	206,680	0.9749	0.545	0.540	0.545	0.540	0.545	380,983	0.5425	0.00%
2017-08-21	0	0.980	0.970	0.980	0.970	0.990	272,000	266,960	0.9815	0.545	0.540	0.545	0.540	0.551	488,808	0.5461	1.03%
2017-08-18	0	0.970	0.970	0.980	0.970	0.980	208,000	203,160	0.9767	0.540	0.540	0.545	0.540	0.545	373,794	0.5435	-2.02%
2017-08-17	0	0.990	0.980	0.990	0.980	0.990	410,000	402,660	0.9821	0.551	0.545	0.551	0.545	0.551	736,806	0.5465	1.02%
2017-08-16	0	0.980	0.970	0.980	0.970	0.980	230,000	225,240	0.9793	0.545	0.540	0.545	0.540	0.545	413,330	0.5449	1.03%
2017-08-15	0	0.970	0.960	0.980	0.950	0.980	216,000	209,100	0.9681	0.540	0.534	0.545	0.529	0.545	388,171	0.5387	1.04%
2017-08-14	0	0.960	0.960	0.970	0.950	0.970	698,000	670,860	0.9611	0.534	0.534	0.540	0.529	0.540	1,254,367	0.5348	0.00%
2017-08-11	0	0.960	0.950	0.960	0.950	0.970	530,000	505,920	0.9546	0.534	0.529	0.534	0.529	0.540	952,457	0.5312	-1.03%
2017-08-10	0	0.970	0.960	0.970	0.920	0.980	2,430,000	2,317,880	0.9539	0.540	0.534	0.540	0.512	0.545	4,366,924	0.5308	-2.02%
2017-08-09	0	0.990	0.980	0.990	0.910	1.000	1,802,000	1,756,600	0.9748	0.551	0.545	0.551	0.506	0.556	3,238,352	0.5424	-1.00%
2017-08-08	0	1.000	0.990	1.000	0.990	1.000	596,000	591,040	0.9917	0.556	0.551	0.556	0.551	0.556	1,071,064	0.5518	1.01%
2017-08-07	0	0.990	0.990	1.000	0.990	1.010	362,000	360,560	0.9960	0.551	0.551	0.556	0.551	0.562	650,546	0.5542	-1.98%
2017-08-04	0	1.010	1.000	1.010	1.000	1.020	1,424,000	1,426,280	1.0016	0.562	0.556	0.562	0.556	0.568	2,559,053	0.5573	-0.98%
2017-08-03	0	1.020	1.010	1.020	1.000	1.020	112,000	112,560	1.0050	0.568	0.562	0.568	0.556	0.568	201,274	0.5592	0.00%
2017-08-02	0	1.020	1.010	1.020	1.000	1.030	480,000	485,800	1.0121	0.568	0.562	0.568	0.556	0.573	862,602	0.5632	-0.97%
2017-08-01	0	1.030	1.020	1.030	1.020	1.030	378,000	388,080	1.0267	0.573	0.568	0.573	0.568	0.573	679,299	0.5713	0.00%
2017-07-31	0	1.030	1.020	1.030	1.010	1.030	1,222,000	1,248,140	1.0214	0.573	0.568	0.573	0.562	0.573	2,196,041	0.5684	0.98%
2017-07-28	0	1.020	1.020	1.030	1.010	1.030	852,000	869,860	1.0210	0.568	0.568	0.573	0.562	0.573	1,531,119	0.5681	0.00%
2017-07-27	0	1.020	1.010	1.020	0.990	1.050	2,818,000	2,865,980	1.0170	0.568	0.562	0.568	0.551	0.584	5,064,194	0.5659	2.00%
2017-07-26	0	1.000	1.000	1.010	1.000	1.010	856,000	857,080	1.0013	0.556	0.556	0.562	0.556	0.562	1,538,307	0.5572	0.00%
2017-07-25	0	1.000	0.990	1.000	0.990	1.000	688,000	686,620	0.9980	0.556	0.551	0.556	0.551	0.556	1,236,396	0.5553	0.00%
2017-07-24	0	1.000	0.990	1.000	0.990	1.010	902,000	903,320	1.0015	0.556	0.551	0.556	0.551	0.562	1,620,973	0.5573	-0.99%
2017-07-21	0	1.010	1.000	1.010	0.990	1.010	1,318,000	1,311,720	0.9952	0.562	0.556	0.562	0.551	0.562	2,368,562	0.5538	1.00%
2017-07-20	0	1.000	0.990	1.000	0.990	1.000	1,480,000	1,469,760	0.9931	0.556	0.551	0.556	0.551	0.556	2,659,690	0.5526	0.00%
2017-07-19	0	1.000	0.990	1.000	0.990	1.000	1,154,000	1,148,140	0.9949	0.556	0.551	0.556	0.551	0.556	2,073,839	0.5536	0.00%
2017-07-18	0	1.000	0.990	1.000	0.990	1.000	768,000	760,780	0.9906	0.556	0.551	0.556	0.551	0.556	1,380,164	0.5512	1.01%
2017-07-17	0	0.990	0.980	0.990	0.980	1.000	2,216,000	2,191,860	0.9891	0.551	0.545	0.551	0.545	0.556	3,982,347	0.5504	0.00%
2017-07-14	0	0.990	0.990	1.000	0.990	1.000	490,000	487,980	0.9959	0.551	0.551	0.556	0.551	0.556	880,573	0.5542	-1.00%
2017-07-13	0	1.000	0.990	1.000	0.990	1.000	518,000	517,160	0.9984	0.556	0.551	0.556	0.551	0.556	930,892	0.5556	0.00%
2017-07-12	0	1.000	0.990	1.000	0.990	1.000	532,000	527,480	0.9915	0.556	0.551	0.556	0.551	0.556	956,051	0.5517	0.00%
2017-07-11	0	1.000	0.990	1.000	0.980	1.010	1,224,000	1,216,560	0.9939	0.556	0.551	0.556	0.545	0.562	2,199,636	0.5531	1.01%
2017-07-10	0	0.990	0.990	1.000	0.990	1.000	1,352,000	1,339,720	0.9909	0.551	0.551	0.556	0.551	0.556	2,429,663	0.5514	0.00%
2017-07-07	0	0.990	0.990	1.000	0.980	0.990	416,000	410,800	0.9875	0.551	0.551	0.556	0.545	0.551	747,589	0.5495	0.00%
2017-07-06	0	0.990	0.980	0.990	0.980	1.000	354,000	350,220	0.9893	0.551	0.545	0.551	0.545	0.556	636,169	0.5505	0.00%
2017-07-05	0	0.990	0.980	1.000	0.990	1.000	1,562,000	1,548,660	0.9915	0.551	0.545	0.556	0.551	0.556	2,807,051	0.5517	0.00%
2017-07-04	0	0.990	0.980	0.990	0.980	1.000	920,000	909,040	0.9881	0.551	0.545	0.551	0.545	0.556	1,653,321	0.5498	-1.00%
2017-07-03	0	1.000	0.990	1.000	0.980	1.010	3,290,000	3,289,520	0.9999	0.556	0.551	0.556	0.545	0.562	5,912,419	0.5564	3.41%
2017-06-30	0	1.020	1.020	1.030	1.010	1.030	1,102,000	1,124,360	1.0203	0.538	0.538	0.543	0.533	0.543	2,088,934	0.5382	0.00%
2017-06-29	0	1.020	1.010	1.020	1.000	1.020	474,000	477,960	1.0084	0.538	0.533	0.538	0.528	0.538	898,507	0.5319	0.99%
2017-06-28	0	1.010	1.000	1.010	1.000	1.010	264,000	264,720	1.0027	0.533	0.528	0.533	0.528	0.533	500,434	0.5290	0.00%
2017-06-27	0	1.010	1.000	1.010	1.000	1.010	310,500	311,585	1.0035	0.533	0.528	0.533	0.528	0.533	588,579	0.5294	1.00%
2017-06-26	0	1.000	1.000	1.010	1.000	1.010	22,000	22,120	1.0055	0.528	0.528	0.533	0.528	0.533	41,703	0.5304	0.00%
2017-06-23	0	1.000	0.990	1.000	0.990	1.000	272,000	270,900	0.9960	0.528	0.522	0.528	0.522	0.528	515,599	0.5254	1.01%
2017-06-22	0	0.990	0.990	1.000	0.990	1.000	88,000	87,160	0.9905	0.522	0.522	0.528	0.522	0.528	166,811	0.5225	1.02%
2017-06-21	0	0.980	0.980	0.990	0.980	1.000	372,000	367,360	0.9875	0.517	0.517	0.522	0.517	0.528	705,157	0.5210	-1.01%
2017-06-20	0	0.990	0.980	1.000	0.990	1.000	738,000	733,400	0.9938	0.522	0.517	0.528	0.522	0.528	1,398,941	0.5243	0.00%
2017-06-19	0	0.990	0.990	1.000	0.970	0.990	1,124,000	1,103,860	0.9821	0.522	0.522	0.528	0.512	0.522	2,130,636	0.5181	2.06%
2017-06-16	0	0.970	0.950	1.000	0.960	1.000	4,049,000	3,968,220	0.9800	0.512	0.501	0.528	0.506	0.528	7,675,219	0.5170	-2.02%
2017-06-15	0	0.990	0.990	1.000	0.990	1.000	3,384,000	3,383,560	0.9999	0.522	0.522	0.528	0.522	0.528	6,414,656	0.5275	-1.00%
2017-06-14	0	1.000	1.000	1.010	0.990	1.010	628,000	629,720	1.0027	0.528	0.528	0.533	0.522	0.533	1,190,427	0.5290	0.00%
2017-06-13	0	1.000	1.000	1.010	1.000	1.010	316,000	317,220	1.0039	0.528	0.528	0.533	0.528	0.533	599,005	0.5296	0.00%
2017-06-12	0	1.000	1.000	1.010	1.000	1.010	176,000	176,440	1.0025	0.528	0.528	0.533	0.528	0.533	333,623	0.5289	0.00%
2017-06-09	0	1.000	1.000	1.010	1.000	1.010	554,000	554,340	1.0006	0.528	0.528	0.533	0.528	0.533	1,050,154	0.5279	0.00%
2017-06-08	0	1.000	1.000	1.010	1.000	1.000	374,000	374,000	1.0000	0.528	0.528	0.533	0.528	0.528	708,948	0.5275	0.00%
2017-06-07	0	1.000	1.000	1.010	1.000	1.010	506,020	506,059	1.0001	0.528	0.528	0.533	0.528	0.533	959,203	0.5276	0.00%
2017-06-06	0	1.000	1.000	1.010	1.000	1.010	326,000	327,580	1.0048	0.528	0.528	0.533	0.528	0.533	617,960	0.5301	0.00%
2017-06-05	0	1.000	1.000	1.010	0.990	1.000	412,000	409,360	0.9936	0.528	0.528	0.533	0.522	0.528	780,981	0.5242	0.00%
2017-06-02	0	1.000	1.000	1.010	0.980	1.010	2,428,000	2,420,500	0.9969	0.528	0.528	0.533	0.517	0.533	4,602,478	0.5259	-0.99%
2017-06-01	0	1.010	1.000	1.010	1.000	1.010	198,000	199,140	1.0058	0.533	0.528	0.533	0.528	0.533	375,326	0.5306	0.00%
2017-05-31	0	1.010	1.000	1.010	1.000	1.010	170,000	170,920	1.0054	0.533	0.528	0.533	0.528	0.533	322,249	0.5304	1.00%
2017-05-29	0	1.000	1.000	1.010	1.000	1.010	592,000	592,360	1.0006	0.528	0.528	0.533	0.528	0.533	1,122,186	0.5279	0.00%
2017-05-26	0	1.000	1.000	1.010	1.000	1.010	262,000	262,420	1.0016	0.528	0.528	0.533	0.528	0.533	496,643	0.5284	0.00%
2017-05-25	0	1.000	1.000	1.010	1.000	1.010	474,000	475,640	1.0035	0.528	0.528	0.533	0.528	0.533	898,507	0.5294	-0.99%
2017-05-24	0	1.010	1.000	1.010	1.000	1.010	1,108,000	1,108,580	1.0005	0.533	0.528	0.533	0.528	0.533	2,100,307	0.5278	0.00%
2017-05-23	0	1.010	1.000	1.010	0.990	1.010	870,000	870,880	1.0010	0.533	0.528	0.533	0.522	0.533	1,649,158	0.5281	2.02%
2017-05-22	0	0.990	0.990	1.000	0.990	1.000	454,000	451,780	0.9951	0.522	0.522	0.528	0.522	0.528	860,595	0.5250	-1.00%
2017-05-19	0	1.000	0.990	1.000	0.990	1.000	312,000	311,000	0.9968	0.528	0.522	0.528	0.522	0.528	591,422	0.5259	1.01%
2017-05-18	0	0.990	0.990	1.000	0.990	1.000	656,000	654,340	0.9975	0.522	0.522	0.528	0.522	0.528	1,243,503	0.5262	-1.98%
2017-05-17	0	1.010	1.000	1.010	1.000	1.010	374,000	374,340	1.0009	0.533	0.528	0.533	0.528	0.533	708,948	0.5280	1.00%
2017-05-16	0	1.000	1.000	1.010	1.000	1.010	108,000	108,660	1.0061	0.528	0.528	0.533	0.528	0.533	204,723	0.5308	-0.99%
2017-05-15	0	1.010	1.000	1.010	1.000	1.010	164,000	165,160	1.0071	0.533	0.528	0.533	0.528	0.533	310,876	0.5313	0.00%
2017-05-12	0	1.010	1.000	1.020	1.000	1.010	544,000	548,000	1.0074	0.533	0.528	0.538	0.528	0.533	1,031,198	0.5314	1.00%
2017-05-11	0	1.000	1.000	1.010	0.990	1.010	860,000	862,280	1.0027	0.528	0.528	0.533	0.522	0.533	1,630,202	0.5289	-0.99%
2017-05-10	0	1.010	1.000	1.010	1.000	1.020	630,000	633,740	1.0059	0.533	0.528	0.533	0.528	0.538	1,194,218	0.5307	-0.98%
2017-05-09	0	1.020	1.010	1.020	1.000	1.020	234,000	236,040	1.0087	0.538	0.533	0.538	0.528	0.538	443,567	0.5321	0.99%
2017-05-08	0	1.010	1.000	1.020	1.000	1.010	162,000	162,120	1.0007	0.533	0.528	0.538	0.528	0.533	307,085	0.5279	1.00%
2017-05-05	0	1.000	0.990	1.010	0.990	1.010	974,000	976,400	1.0025	0.528	0.522	0.533	0.522	0.533	1,846,299	0.5288	-0.99%
2017-05-04	0	1.010	1.000	1.010	1.000	1.030	1,988,000	2,002,220	1.0072	0.533	0.528	0.533	0.528	0.543	3,768,421	0.5313	-1.94%
2017-05-02	0	1.030	1.020	1.030	1.010	1.030	728,000	742,660	1.0201	0.543	0.538	0.543	0.533	0.543	1,379,985	0.5382	0.00%
2017-04-28	0	1.030	1.020	1.030	1.010	1.030	692,000	704,220	1.0177	0.543	0.538	0.543	0.533	0.543	1,311,744	0.5369	0.98%
2017-04-27	0	1.020	1.010	1.020	1.010	1.020	536,000	542,520	1.0122	0.538	0.533	0.538	0.533	0.538	1,016,033	0.5340	0.00%
2017-04-26	0	1.020	1.010	1.020	1.000	1.020	628,000	634,120	1.0097	0.538	0.533	0.538	0.528	0.538	1,190,427	0.5327	0.99%
2017-04-25	0	1.010	1.000	1.010	1.000	1.010	630,000	631,940	1.0031	0.533	0.528	0.533	0.528	0.533	1,194,218	0.5292	0.00%
2017-04-24	0	1.010	1.000	1.010	1.000	1.010	90,000	90,640	1.0071	0.533	0.528	0.533	0.528	0.533	170,603	0.5313	0.00%
2017-04-21	0	1.010	1.010	1.020	1.000	1.020	742,000	749,240	1.0098	0.533	0.533	0.538	0.528	0.538	1,406,523	0.5327	-0.98%
2017-04-20	0	1.020	1.000	1.020	0.990	1.020	1,204,000	1,205,500	1.0012	0.538	0.528	0.538	0.522	0.538	2,282,283	0.5282	0.99%
2017-04-19	0	1.010	1.000	1.010	1.000	1.010	1,018,000	1,019,000	1.0010	0.533	0.528	0.533	0.528	0.533	1,929,704	0.5281	0.00%
2017-04-18	0	1.010	1.000	1.010	1.000	1.010	906,000	911,660	1.0062	0.533	0.528	0.533	0.528	0.533	1,717,399	0.5308	0.00%
2017-04-13	0	1.010	1.010	1.020	1.000	1.020	800,000	808,360	1.0105	0.533	0.533	0.538	0.528	0.538	1,516,467	0.5331	-0.98%
2017-04-12	0	1.020	1.020	1.030	1.020	1.020	526,000	536,520	1.0200	0.538	0.538	0.543	0.538	0.538	997,077	0.5381	0.00%
2017-04-11	0	1.020	1.010	1.020	1.010	1.030	1,994,000	2,041,540	1.0238	0.538	0.533	0.538	0.533	0.543	3,779,794	0.5401	-1.92%
2017-04-10	0	1.040	1.030	1.040	1.020	1.040	628,000	646,760	1.0299	0.549	0.543	0.549	0.538	0.549	1,190,427	0.5433	1.96%
2017-04-07	0	1.020	1.020	1.030	1.020	1.030	564,000	576,360	1.0219	0.538	0.538	0.543	0.538	0.543	1,069,109	0.5391	-0.97%
2017-04-06	0	1.030	1.030	1.040	1.020	1.030	578,000	592,700	1.0254	0.543	0.543	0.549	0.538	0.543	1,095,648	0.5410	0.00%
2017-04-05	0	1.030	1.020	1.030	1.020	1.030	286,000	291,980	1.0209	0.543	0.538	0.543	0.538	0.543	542,137	0.5386	0.00%
2017-04-03	0	1.030	1.020	1.030	1.020	1.040	1,902,000	1,961,780	1.0314	0.543	0.538	0.543	0.538	0.549	3,605,401	0.5441	-0.96%
2017-03-31	0	1.040	1.030	1.040	1.020	1.040	876,000	901,680	1.0293	0.549	0.543	0.549	0.538	0.549	1,660,532	0.5430	0.97%
2017-03-30	0	1.030	1.020	1.030	1.020	1.030	684,000	699,260	1.0223	0.543	0.538	0.543	0.538	0.543	1,296,579	0.5393	0.00%
2017-03-29	0	1.030	1.020	1.030	1.020	1.030	492,000	504,720	1.0259	0.543	0.538	0.543	0.538	0.543	932,627	0.5412	0.00%
2017-03-28	0	1.030	1.020	1.030	1.020	1.040	330,000	339,600	1.0291	0.543	0.538	0.543	0.538	0.549	625,543	0.5429	0.00%
2017-03-27	0	1.030	1.020	1.030	1.010	1.040	6,010,000	6,131,440	1.0202	0.543	0.538	0.543	0.533	0.549	11,392,459	0.5382	-0.96%
2017-03-24	0	1.040	1.020	1.040	1.020	1.070	12,316,000	12,783,540	1.0380	0.549	0.538	0.549	0.538	0.564	23,346,012	0.5476	-4.59%
2017-03-23	0	1.090	1.080	1.090	1.080	1.100	1,244,000	1,362,160	1.0950	0.575	0.570	0.575	0.570	0.580	2,358,106	0.5776	0.93%
2017-03-22	0	1.080	1.070	1.080	1.070	1.090	2,092,000	2,249,840	1.0754	0.570	0.564	0.570	0.564	0.575	3,965,562	0.5673	0.00%
2017-03-21	0	1.080	1.080	1.090	1.080	1.120	1,464,000	1,588,000	1.0847	0.570	0.570	0.575	0.570	0.591	2,775,135	0.5722	-0.92%
2017-03-20	0	1.090	1.080	1.090	1.080	1.100	616,000	671,260	1.0897	0.575	0.570	0.575	0.570	0.580	1,167,680	0.5749	0.93%
2017-03-17	0	1.080	1.070	1.080	1.070	1.100	2,860,000	3,097,140	1.0829	0.570	0.564	0.570	0.564	0.580	5,421,370	0.5713	-1.82%
2017-03-16	0	1.100	1.090	1.100	1.090	1.110	1,332,000	1,455,800	1.0929	0.580	0.575	0.580	0.575	0.586	2,524,918	0.5766	0.92%
2017-03-15	0	1.090	1.090	1.100	1.080	1.110	2,296,000	2,507,380	1.0921	0.575	0.575	0.580	0.570	0.586	4,352,261	0.5761	-1.80%
2017-03-14	0	1.110	1.100	1.110	1.090	1.110	1,208,000	1,328,980	1.1001	0.586	0.580	0.586	0.575	0.586	2,289,865	0.5804	0.00%
2017-03-13	0	1.110	1.100	1.110	1.100	1.130	1,010,000	1,117,480	1.1064	0.586	0.580	0.586	0.580	0.596	1,914,540	0.5837	0.00%
2017-03-10	0	1.110	1.110	1.120	1.100	1.120	1,956,000	2,179,140	1.1141	0.586	0.586	0.591	0.580	0.591	3,707,762	0.5877	-0.89%
2017-03-09	0	1.120	1.110	1.120	1.100	1.130	602,000	667,700	1.1091	0.591	0.586	0.591	0.580	0.596	1,141,142	0.5851	-1.75%
2017-03-08	0	1.140	1.140	1.150	1.130	1.160	2,628,000	3,013,780	1.1468	0.601	0.601	0.607	0.596	0.612	4,981,595	0.6050	0.00%
2017-03-07	0	1.140	1.130	1.140	1.090	1.140	5,566,000	6,198,000	1.1135	0.601	0.596	0.601	0.575	0.601	10,550,820	0.5874	4.59%
2017-03-06	0	1.090	1.080	1.090	1.070	1.090	674,000	726,900	1.0785	0.575	0.570	0.575	0.564	0.575	1,277,624	0.5689	0.93%
2017-03-03	0	1.080	1.070	1.080	1.070	1.080	728,000	780,140	1.0716	0.570	0.564	0.570	0.564	0.570	1,379,985	0.5653	0.00%
2017-03-02	0	1.080	1.080	1.090	1.080	1.090	1,016,000	1,097,400	1.0801	0.570	0.570	0.575	0.570	0.575	1,925,913	0.5698	0.00%
2017-03-01	0	1.080	1.070	1.080	1.070	1.080	342,000	369,160	1.0794	0.570	0.564	0.570	0.564	0.570	648,290	0.5694	0.00%
2017-02-28	0	1.080	1.070	1.080	1.070	1.080	1,698,000	1,827,540	1.0763	0.570	0.564	0.570	0.564	0.570	3,218,702	0.5678	0.00%
2017-02-27	0	1.080	1.070	1.080	1.070	1.080	824,000	885,540	1.0747	0.570	0.564	0.570	0.564	0.570	1,561,961	0.5669	0.93%
2017-02-24	0	1.070	1.070	1.080	1.070	1.090	416,000	447,480	1.0757	0.564	0.564	0.570	0.564	0.575	788,563	0.5675	0.00%
2017-02-23	0	1.070	1.070	1.080	1.070	1.090	576,000	624,280	1.0838	0.564	0.564	0.570	0.564	0.575	1,091,856	0.5718	-0.93%
2017-02-22	0	1.080	1.070	1.080	1.060	1.080	1,396,000	1,489,640	1.0671	0.570	0.564	0.570	0.559	0.570	2,646,235	0.5629	1.89%
2017-02-21	0	1.060	1.060	1.070	1.060	1.070	1,168,000	1,242,920	1.0641	0.559	0.559	0.564	0.559	0.564	2,214,042	0.5614	-1.85%
2017-02-20	0	1.080	1.070	1.080	1.060	1.080	616,000	662,400	1.0753	0.570	0.564	0.570	0.559	0.570	1,167,680	0.5673	1.89%
2017-02-17	0	1.060	1.060	1.070	1.060	1.080	574,000	611,380	1.0651	0.559	0.559	0.564	0.559	0.570	1,088,065	0.5619	-1.85%
2017-02-16	0	1.080	1.060	1.070	1.070	1.080	1,124,000	1,205,940	1.0729	0.570	0.559	0.564	0.564	0.570	2,130,636	0.5660	0.00%
2017-02-15	0	1.080	1.070	1.080	1.070	1.090	780,000	841,920	1.0794	0.570	0.564	0.570	0.564	0.575	1,478,555	0.5694	0.93%
2017-02-14	0	1.070	1.070	1.080	1.070	1.090	782,000	840,400	1.0747	0.564	0.564	0.570	0.564	0.575	1,482,347	0.5669	0.00%
2017-02-13	0	1.070	1.070	1.080	1.070	1.090	902,000	972,960	1.0787	0.564	0.564	0.570	0.564	0.575	1,709,817	0.5690	-1.83%
2017-02-10	0	1.090	1.080	1.090	1.070	1.090	2,120,000	2,276,040	1.0736	0.575	0.570	0.575	0.564	0.575	4,018,638	0.5664	1.87%
2017-02-09	0	1.070	1.070	1.080	1.070	1.090	656,000	706,220	1.0766	0.564	0.564	0.570	0.564	0.575	1,243,503	0.5679	-1.83%
2017-02-08	0	1.090	1.080	1.090	1.040	1.090	4,474,000	4,763,420	1.0647	0.575	0.570	0.575	0.549	0.575	8,480,843	0.5617	3.81%
2017-02-07	0	1.050	1.050	1.060	1.050	1.070	1,376,000	1,451,180	1.0546	0.554	0.554	0.559	0.554	0.564	2,608,324	0.5564	-0.94%
2017-02-06	0	1.060	1.060	1.070	1.060	1.070	858,000	909,640	1.0602	0.559	0.559	0.564	0.559	0.564	1,626,411	0.5593	0.95%
2017-02-03	0	1.050	1.050	1.060	1.040	1.070	1,112,000	1,177,860	1.0592	0.554	0.554	0.559	0.549	0.564	2,107,889	0.5588	-0.94%
2017-02-02	0	1.060	1.050	1.060	1.030	1.060	1,064,000	1,112,440	1.0455	0.559	0.554	0.559	0.543	0.559	2,016,901	0.5516	1.92%
2017-02-01	0	1.040	1.030	1.040	1.020	1.050	2,946,000	3,033,320	1.0296	0.549	0.543	0.549	0.538	0.554	5,584,390	0.5432	0.00%
2017-01-27	0	1.040	1.030	1.040	1.030	1.040	200,000	206,700	1.0335	0.549	0.543	0.549	0.543	0.549	379,117	0.5452	0.00%
2017-01-26	0	1.040	1.030	1.040	1.030	1.050	1,914,000	1,983,700	1.0364	0.549	0.543	0.549	0.543	0.554	3,628,148	0.5468	0.00%
2017-01-25	0	1.040	1.030	1.040	1.030	1.050	1,736,000	1,802,740	1.0384	0.549	0.543	0.549	0.543	0.554	3,290,734	0.5478	-0.95%
2017-01-24	0	1.050	1.040	1.050	1.040	1.050	820,000	857,800	1.0461	0.554	0.549	0.554	0.549	0.554	1,554,379	0.5519	0.00%
2017-01-23	0	1.050	1.040	1.050	1.040	1.060	1,362,000	1,423,400	1.0451	0.554	0.549	0.554	0.549	0.559	2,581,785	0.5513	0.00%
2017-01-20	0	1.050	1.040	1.050	1.040	1.060	1,872,000	1,967,460	1.0510	0.554	0.549	0.554	0.549	0.559	3,548,533	0.5544	0.00%
2017-01-19	0	1.050	1.040	1.050	1.040	1.050	702,000	734,500	1.0463	0.554	0.549	0.554	0.549	0.554	1,330,700	0.5520	0.00%
2017-01-18	0	1.050	1.040	1.050	1.030	1.060	1,464,000	1,531,000	1.0458	0.554	0.549	0.554	0.543	0.559	2,775,135	0.5517	0.96%
2017-01-17	0	1.040	1.030	1.040	1.020	1.040	1,986,000	2,039,100	1.0267	0.549	0.543	0.549	0.538	0.549	3,764,630	0.5416	0.97%
2017-01-16	0	1.030	1.020	1.030	1.020	1.040	2,070,000	2,121,080	1.0247	0.543	0.538	0.543	0.538	0.549	3,923,859	0.5406	0.00%
2017-01-13	0	1.030	1.020	1.030	1.020	1.050	3,290,000	3,395,120	1.0320	0.543	0.538	0.543	0.538	0.554	6,236,471	0.5444	-1.90%
2017-01-12	0	1.050	1.040	1.050	1.030	1.060	5,260,000	5,515,860	1.0486	0.554	0.549	0.554	0.543	0.559	9,970,772	0.5532	2.94%
2017-01-11	0	1.020	1.020	1.030	1.010	1.030	1,168,000	1,192,700	1.0211	0.538	0.538	0.543	0.533	0.543	2,214,042	0.5387	0.99%
2017-01-10	0	1.010	1.010	1.020	1.000	1.040	6,578,000	6,747,700	1.0258	0.533	0.533	0.538	0.528	0.549	12,469,151	0.5412	1.00%
2017-01-09	0	1.000	1.000	1.010	0.980	1.000	3,122,000	3,081,200	0.9869	0.528	0.528	0.533	0.517	0.528	5,918,013	0.5206	1.01%
2017-01-06	0	0.990	0.980	0.990	0.980	0.990	4,158,000	4,079,920	0.9812	0.522	0.517	0.522	0.517	0.522	7,881,838	0.5176	1.02%
2017-01-05	0	0.980	0.970	0.990	0.980	0.990	2,650,000	2,602,080	0.9819	0.517	0.512	0.522	0.517	0.522	5,023,297	0.5180	-1.01%
2017-01-04	0	0.990	0.980	0.990	0.980	0.990	1,114,000	1,092,920	0.9811	0.522	0.517	0.522	0.517	0.522	2,111,681	0.5176	1.02%
2017-01-03	0	0.980	0.970	0.980	0.970	0.990	1,688,000	1,658,300	0.9824	0.517	0.512	0.517	0.512	0.522	3,199,746	0.5183	0.00%
2016-12-30	0	0.980	0.970	0.980	0.970	0.990	2,256,000	2,190,940	0.9712	0.517	0.512	0.517	0.512	0.522	4,276,437	0.5123	1.03%
2016-12-29	0	0.970	0.970	0.980	0.960	0.980	1,130,000	1,097,300	0.9711	0.512	0.512	0.517	0.506	0.517	2,142,010	0.5123	1.04%
2016-12-28	0	0.960	0.960	0.970	0.960	0.970	172,000	166,720	0.9693	0.506	0.506	0.512	0.506	0.512	326,040	0.5113	-1.03%
2016-12-23	0	0.970	0.960	0.970	0.950	0.980	3,016,000	2,898,700	0.9611	0.512	0.506	0.512	0.501	0.517	5,717,081	0.5070	-1.02%
2016-12-22	0	0.980	0.970	0.980	0.970	0.980	310,000	303,060	0.9776	0.517	0.512	0.517	0.512	0.517	587,631	0.5157	0.00%
2016-12-21	0	0.980	0.970	0.980	0.960	0.980	530,000	515,940	0.9735	0.517	0.512	0.517	0.506	0.517	1,004,659	0.5135	0.00%
2016-12-20	0	0.980	0.970	0.980	0.970	0.990	878,000	852,920	0.9714	0.517	0.512	0.517	0.512	0.522	1,664,323	0.5125	0.00%
2016-12-19	0	0.980	0.970	0.980	0.970	0.990	700,000	680,880	0.9727	0.517	0.512	0.517	0.512	0.522	1,326,909	0.5131	0.00%
2016-12-16	0	0.980	0.970	0.980	0.970	0.990	452,000	442,960	0.9800	0.517	0.512	0.517	0.512	0.522	856,804	0.5170	1.03%
2016-12-15	0	0.970	0.970	0.980	0.970	0.990	772,000	756,440	0.9798	0.512	0.512	0.517	0.512	0.522	1,463,391	0.5169	-1.02%
2016-12-14	0	0.980	0.980	0.990	0.980	1.000	2,446,000	2,409,660	0.9851	0.517	0.517	0.522	0.517	0.528	4,636,598	0.5197	0.00%
2016-12-13	0	0.980	0.980	0.990	0.980	1.000	314,000	308,940	0.9839	0.517	0.517	0.522	0.517	0.528	595,213	0.5190	0.00%
2016-12-12	0	0.980	0.970	0.980	0.970	0.990	824,000	810,000	0.9830	0.517	0.512	0.517	0.512	0.522	1,561,961	0.5186	0.00%
2016-12-09	0	0.980	0.980	0.990	0.980	0.990	208,000	204,440	0.9829	0.517	0.517	0.522	0.517	0.522	394,281	0.5185	0.00%
2016-12-08	0	0.980	0.980	0.990	0.980	1.010	1,156,000	1,147,680	0.9928	0.517	0.517	0.522	0.517	0.533	2,191,295	0.5237	-2.00%
2016-12-07	0	1.000	0.990	1.000	0.980	1.000	88,000	86,880	0.9873	0.528	0.522	0.528	0.517	0.528	166,811	0.5208	1.01%
2016-12-06	0	0.990	0.990	1.000	0.980	1.000	1,642,000	1,626,460	0.9905	0.522	0.522	0.528	0.517	0.528	3,112,549	0.5225	0.00%
2016-12-05	0	0.990	0.990	1.000	0.990	1.000	1,298,000	1,286,040	0.9908	0.522	0.522	0.528	0.522	0.528	2,460,468	0.5227	-1.00%
2016-12-02	0	1.000	1.000	1.010	0.990	1.000	330,000	329,740	0.9992	0.528	0.528	0.533	0.522	0.528	625,543	0.5271	1.01%
2016-12-01	0	0.990	0.990	1.000	0.990	1.010	740,000	739,640	0.9995	0.522	0.522	0.528	0.522	0.533	1,402,732	0.5273	-1.98%
2016-11-30	0	1.010	1.010	1.020	1.000	1.020	1,668,000	1,685,060	1.0102	0.533	0.533	0.538	0.528	0.538	3,161,834	0.5329	-0.98%
2016-11-29	0	1.020	1.020	1.030	1.010	1.020	2,854,000	2,883,720	1.0104	0.538	0.538	0.543	0.533	0.538	5,409,997	0.5330	0.00%
2016-11-28	0	1.020	1.020	1.030	0.990	1.030	3,120,000	3,172,500	1.0168	0.538	0.538	0.543	0.522	0.543	5,914,222	0.5364	3.03%
2016-11-25	0	0.990	0.980	0.990	0.980	1.000	1,208,000	1,191,240	0.9861	0.522	0.517	0.522	0.517	0.528	2,289,865	0.5202	1.02%
2016-11-24	0	0.980	0.980	0.990	0.970	0.990	688,000	674,940	0.9810	0.517	0.517	0.522	0.512	0.522	1,304,162	0.5175	0.00%
2016-11-23	0	0.980	0.970	0.990	0.970	0.990	1,538,000	1,507,700	0.9803	0.517	0.512	0.522	0.512	0.522	2,915,408	0.5171	-1.01%
2016-11-22	0	0.990	0.980	0.990	0.980	1.000	486,000	480,540	0.9888	0.522	0.517	0.522	0.517	0.528	921,254	0.5216	2.06%
2016-11-21	0	0.970	0.970	0.980	0.960	0.980	1,076,000	1,040,140	0.9667	0.512	0.512	0.517	0.506	0.517	2,039,648	0.5100	-1.02%
2016-11-18	0	0.980	0.980	0.990	0.970	0.980	228,000	222,700	0.9768	0.517	0.517	0.522	0.512	0.517	432,193	0.5153	0.00%
2016-11-17	0	0.980	0.970	0.980	0.960	0.980	776,000	749,140	0.9654	0.517	0.512	0.517	0.506	0.517	1,470,973	0.5093	1.03%
2016-11-16	0	0.970	0.960	0.970	0.950	0.990	1,330,000	1,279,300	0.9619	0.512	0.506	0.512	0.501	0.522	2,521,127	0.5074	-1.02%
2016-11-15	0	0.980	0.970	0.980	0.970	0.980	162,000	157,500	0.9722	0.517	0.512	0.517	0.512	0.517	307,085	0.5129	1.03%
2016-11-14	0	0.970	0.960	0.970	0.960	1.010	1,016,000	987,140	0.9716	0.512	0.506	0.512	0.506	0.533	1,925,913	0.5126	-3.00%
2016-11-11	0	1.000	0.990	1.000	0.990	1.010	274,000	272,320	0.9939	0.528	0.522	0.528	0.522	0.533	519,390	0.5243	-0.99%
2016-11-10	0	1.010	0.990	1.010	0.990	1.010	698,000	698,000	1.0000	0.533	0.522	0.533	0.522	0.533	1,323,118	0.5275	1.00%
2016-11-09	0	1.000	0.990	1.000	0.970	1.010	1,296,000	1,269,900	0.9799	0.528	0.522	0.528	0.512	0.533	2,456,677	0.5169	0.00%
2016-11-08	0	1.000	0.990	1.000	1.000	1.010	586,000	588,740	1.0047	0.528	0.522	0.528	0.528	0.533	1,110,812	0.5300	0.00%
2016-11-07	0	1.000	0.990	1.000	0.980	1.000	652,000	640,420	0.9822	0.528	0.522	0.528	0.517	0.528	1,235,921	0.5182	1.01%
2016-11-04	0	0.990	0.980	0.990	0.980	1.020	1,218,000	1,212,060	0.9951	0.522	0.517	0.522	0.517	0.538	2,308,821	0.5250	-1.00%
2016-11-03	0	1.000	1.000	1.010	0.990	1.010	830,000	825,040	0.9940	0.528	0.528	0.533	0.522	0.533	1,573,335	0.5244	-0.99%
2016-11-02	0	1.010	1.000	1.010	1.000	1.020	1,274,000	1,277,260	1.0026	0.533	0.528	0.533	0.528	0.538	2,414,974	0.5289	-0.98%
2016-11-01	0	1.020	1.010	1.020	1.000	1.030	548,000	553,340	1.0097	0.538	0.533	0.538	0.528	0.543	1,038,780	0.5327	0.99%
2016-10-31	0	1.010	1.010	1.020	1.010	1.030	834,000	849,460	1.0185	0.533	0.533	0.538	0.533	0.543	1,580,917	0.5373	-1.94%
2016-10-28	0	1.030	1.020	1.030	1.020	1.040	428,000	438,940	1.0256	0.543	0.538	0.543	0.538	0.549	811,310	0.5410	-0.96%
2016-10-27	0	1.040	1.030	1.040	1.010	1.040	826,000	847,780	1.0264	0.549	0.543	0.549	0.533	0.549	1,565,752	0.5415	1.96%
2016-10-26	0	1.020	1.020	1.030	1.020	1.040	978,000	1,010,240	1.0330	0.538	0.538	0.543	0.538	0.549	1,853,881	0.5449	-1.92%
2016-10-25	0	1.040	1.030	1.040	1.030	1.050	758,000	788,460	1.0402	0.549	0.543	0.549	0.543	0.554	1,436,853	0.5487	0.97%
2016-10-24	0	1.030	1.030	1.040	1.030	1.040	736,000	761,180	1.0342	0.543	0.543	0.549	0.543	0.549	1,395,150	0.5456	-0.96%
2016-10-20	0	1.040	1.030	1.040	1.040	1.050	454,000	473,020	1.0419	0.549	0.543	0.549	0.549	0.554	860,595	0.5496	-0.95%
2016-10-19	0	1.050	1.030	1.050	1.040	1.060	412,000	429,200	1.0417	0.554	0.543	0.554	0.549	0.559	780,981	0.5496	0.00%
2016-10-18	0	1.050	1.040	1.050	1.040	1.060	496,000	520,140	1.0487	0.554	0.549	0.554	0.549	0.559	940,210	0.5532	-0.94%
2016-10-17	0	1.060	1.040	1.060	1.050	1.060	354,000	372,580	1.0525	0.559	0.549	0.559	0.554	0.559	671,037	0.5552	0.00%
2016-10-14	0	1.060	1.060	1.070	1.060	1.090	44,000	47,240	1.0736	0.559	0.559	0.564	0.559	0.575	83,406	0.5664	-1.85%
2016-10-13	0	1.080	1.070	1.080	1.040	1.080	2,040,000	2,173,920	1.0656	0.570	0.564	0.570	0.549	0.570	3,866,991	0.5622	0.93%
2016-10-12	0	1.070	1.050	1.070	1.050	1.070	826,000	877,740	1.0626	0.564	0.554	0.564	0.554	0.564	1,565,752	0.5606	-0.93%
2016-10-11	0	1.080	1.070	1.080	1.060	1.100	1,310,000	1,409,640	1.0761	0.570	0.564	0.570	0.559	0.580	2,483,215	0.5677	-0.92%
2016-10-07	0	1.090	1.080	1.090	1.080	1.120	2,296,000	2,505,000	1.0910	0.575	0.570	0.575	0.570	0.591	4,352,261	0.5756	-0.91%
2016-10-06	0	1.100	1.080	1.100	1.070	1.100	5,332,000	5,821,400	1.0918	0.580	0.570	0.580	0.564	0.580	10,107,254	0.5760	2.80%
2016-10-05	0	1.070	1.060	1.070	1.050	1.070	1,212,000	1,285,980	1.0610	0.564	0.559	0.564	0.554	0.564	2,297,448	0.5597	0.94%
2016-10-04	0	1.060	1.050	1.060	1.040	1.070	2,912,000	3,060,800	1.0511	0.559	0.554	0.559	0.549	0.564	5,519,940	0.5545	0.95%
2016-10-03	0	1.050	1.030	1.050	1.040	1.050	964,000	1,003,740	1.0412	0.554	0.543	0.554	0.549	0.554	1,827,343	0.5493	0.00%
2016-09-30	0	1.050	1.040	1.050	1.020	1.050	1,846,000	1,923,740	1.0421	0.554	0.549	0.554	0.538	0.554	3,499,248	0.5498	0.96%
2016-09-29	0	1.040	1.020	1.040	1.020	1.040	3,446,000	3,551,260	1.0305	0.549	0.538	0.549	0.538	0.549	6,532,182	0.5437	1.96%
2016-09-28	0	1.020	1.010	1.020	1.010	1.030	1,328,000	1,347,820	1.0149	0.538	0.533	0.538	0.533	0.543	2,517,335	0.5354	-0.97%
2016-09-27	0	1.030	1.020	1.030	1.020	1.050	1,072,000	1,096,400	1.0228	0.543	0.538	0.543	0.538	0.554	2,032,066	0.5395	-1.90%
2016-09-26	0	1.050	1.030	1.050	1.020	1.050	1,742,000	1,809,060	1.0385	0.554	0.543	0.554	0.538	0.554	3,302,107	0.5479	0.96%
2016-09-23	0	1.040	1.030	1.040	1.020	1.050	1,670,000	1,730,360	1.0361	0.549	0.543	0.549	0.538	0.554	3,165,625	0.5466	0.00%
2016-09-22	0	1.040	1.020	1.040	1.010	1.040	1,910,000	1,963,680	1.0281	0.549	0.538	0.549	0.533	0.549	3,620,565	0.5424	0.97%
2016-09-21	0	1.030	1.010	1.030	1.000	1.030	1,580,000	1,598,620	1.0118	0.543	0.533	0.543	0.528	0.543	2,995,023	0.5338	0.98%
2016-09-20	0	1.020	1.020	1.030	1.020	1.030	800,000	817,160	1.0215	0.538	0.538	0.543	0.538	0.543	1,516,467	0.5389	-1.92%
2016-09-19	0	1.040	1.030	1.040	1.030	1.060	740,000	768,660	1.0387	0.549	0.543	0.549	0.543	0.559	1,402,732	0.5480	-0.95%
2016-09-15	0	1.050	1.040	1.050	1.030	1.050	2,116,000	2,205,320	1.0422	0.554	0.549	0.554	0.543	0.554	4,011,056	0.5498	0.00%
2016-09-14	0	1.050	1.030	1.050	1.010	1.050	3,028,000	3,135,100	1.0354	0.554	0.543	0.554	0.533	0.554	5,739,828	0.5462	2.94%
2016-09-13	0	1.020	1.010	1.020	1.010	1.050	1,736,000	1,794,180	1.0335	0.538	0.533	0.538	0.533	0.554	3,290,734	0.5452	-1.92%
2016-09-12	0	1.040	1.030	1.040	1.030	1.050	2,094,000	2,167,840	1.0353	0.549	0.543	0.549	0.543	0.554	3,969,353	0.5461	-1.89%
2016-09-09	0	1.060	1.060	1.070	1.050	1.080	6,328,000	6,746,620	1.0662	0.559	0.559	0.564	0.554	0.570	11,995,255	0.5624	-0.93%
2016-09-08	0	1.070	1.060	1.070	1.040	1.080	6,234,000	6,634,800	1.0643	0.564	0.559	0.564	0.549	0.570	11,817,070	0.5615	2.88%
2016-09-07	0	1.040	1.030	1.040	1.020	1.050	3,744,000	3,882,260	1.0369	0.549	0.543	0.549	0.538	0.554	7,097,066	0.5470	1.96%
2016-09-06	0	1.020	1.010	1.020	1.010	1.040	1,506,000	1,537,720	1.0211	0.538	0.533	0.538	0.533	0.549	2,854,749	0.5387	-0.97%
2016-09-05	0	1.030	1.030	1.040	1.030	1.040	1,444,000	1,495,760	1.0358	0.543	0.543	0.549	0.543	0.549	2,737,223	0.5465	0.00%
2016-09-02	0	1.030	1.010	1.030	1.000	1.030	880,000	894,600	1.0166	0.543	0.533	0.543	0.528	0.543	1,668,114	0.5363	0.98%
2016-09-01	0	1.020	1.010	1.020	1.000	1.020	544,000	549,840	1.0107	0.538	0.533	0.538	0.528	0.538	1,031,198	0.5332	0.99%
2016-08-31	0	1.010	1.010	1.020	0.990	1.030	316,000	320,900	1.0155	0.533	0.533	0.538	0.522	0.543	599,005	0.5357	-0.98%
2016-08-30	0	1.020	1.010	1.020	0.990	1.020	1,524,000	1,522,200	0.9988	0.538	0.533	0.538	0.522	0.538	2,888,870	0.5269	2.00%
2016-08-29	0	1.000	0.990	1.000	0.990	1.030	1,056,000	1,059,480	1.0033	0.528	0.522	0.528	0.522	0.543	2,001,737	0.5293	-2.91%
2016-08-26	0	1.030	1.020	1.030	1.000	1.040	4,214,000	4,299,140	1.0202	0.543	0.538	0.543	0.528	0.549	7,987,991	0.5382	3.00%
2016-08-25	0	1.000	0.980	1.000	0.970	1.000	1,116,000	1,103,420	0.9887	0.528	0.517	0.528	0.512	0.528	2,115,472	0.5216	2.04%
2016-08-24	0	0.980	0.970	0.980	0.960	1.010	3,154,000	3,117,060	0.9883	0.517	0.512	0.517	0.506	0.533	5,978,672	0.5214	-2.00%
2016-08-23	0	1.000	0.990	1.000	0.990	1.010	694,000	689,700	0.9938	0.528	0.522	0.528	0.522	0.533	1,315,535	0.5243	0.00%
2016-08-22	0	1.000	1.000	1.010	0.990	1.020	4,207,980	4,200,801	0.9983	0.528	0.528	0.533	0.522	0.538	7,976,579	0.5266	-2.91%
2016-08-19	0	1.030	1.010	1.020	0.950	1.110	7,600,000	7,847,400	1.0326	0.543	0.533	0.538	0.501	0.586	14,406,438	0.5447	-5.50%
2016-08-18	0	1.090	1.090	1.100	1.080	1.130	5,060,000	5,618,680	1.1104	0.575	0.575	0.580	0.570	0.596	9,591,655	0.5858	0.93%
2016-08-17	0	1.080	1.060	1.070	1.070	1.090	1,702,000	1,835,000	1.0781	0.570	0.559	0.564	0.564	0.575	3,226,284	0.5688	0.93%
2016-08-16	0	1.070	1.070	1.090	1.070	1.110	3,016,000	3,283,780	1.0888	0.564	0.564	0.575	0.564	0.586	5,717,081	0.5744	-1.83%
2016-08-15	0	1.090	1.090	1.100	1.080	1.120	4,122,000	4,538,620	1.1011	0.575	0.575	0.580	0.570	0.591	7,813,597	0.5809	0.00%
2016-08-12	0	1.090	1.090	1.100	1.050	1.110	5,318,000	5,756,640	1.0825	0.575	0.575	0.580	0.554	0.586	10,080,715	0.5711	1.87%
2016-08-11	0	1.070	1.050	1.070	1.030	1.080	2,862,000	3,012,620	1.0526	0.564	0.554	0.564	0.543	0.570	5,425,161	0.5553	2.88%
2016-08-10	0	1.040	1.030	1.050	1.030	1.060	2,946,000	3,060,500	1.0389	0.549	0.543	0.554	0.543	0.559	5,584,390	0.5480	-0.95%
2016-08-09	0	1.050	1.040	1.050	1.050	1.090	12,122,000	12,867,340	1.0615	0.554	0.549	0.554	0.554	0.575	22,978,269	0.5600	0.96%
2016-08-08	0	1.040	1.040	1.050	0.900	1.050	29,724,000	29,873,560	1.0050	0.549	0.549	0.554	0.475	0.554	56,344,337	0.5302	15.56%
2016-08-05	0	0.900	0.890	0.900	0.890	0.920	1,194,000	1,076,700	0.9018	0.475	0.470	0.475	0.470	0.485	2,263,327	0.4757	-1.10%
2016-08-04	0	0.910	0.900	0.910	0.910	0.920	622,000	568,620	0.9142	0.480	0.475	0.480	0.480	0.485	1,179,053	0.4823	0.00%
2016-08-03	0	0.910	0.900	0.920	0.900	0.910	738,000	668,960	0.9064	0.480	0.475	0.485	0.475	0.480	1,398,941	0.4782	1.11%
2016-08-01	0	0.900	0.900	0.910	0.890	0.910	1,398,000	1,261,500	0.9024	0.475	0.475	0.480	0.470	0.480	2,650,026	0.4760	-1.10%
2016-07-29	0	0.910	0.900	0.910	0.900	0.920	688,000	626,500	0.9106	0.480	0.475	0.480	0.475	0.485	1,304,162	0.4804	-1.09%
2016-07-28	0	0.920	0.910	0.920	0.910	0.940	1,306,000	1,208,420	0.9253	0.485	0.480	0.485	0.480	0.496	2,475,633	0.4881	-2.13%
2016-07-27	0	0.940	0.930	0.940	0.910	1.010	8,616,000	8,230,600	0.9553	0.496	0.491	0.496	0.480	0.533	16,332,351	0.5039	2.17%
2016-07-26	0	0.920	0.910	0.920	0.910	0.920	672,000	616,100	0.9168	0.485	0.480	0.485	0.480	0.485	1,273,832	0.4837	1.10%
2016-07-25	0	0.910	0.910	0.920	0.910	0.930	1,150,000	1,053,500	0.9161	0.480	0.480	0.485	0.480	0.491	2,179,922	0.4833	-2.15%
2016-07-22	0	0.930	0.910	0.930	0.920	0.930	994,000	919,500	0.9251	0.491	0.480	0.491	0.485	0.491	1,884,210	0.4880	1.09%
2016-07-21	0	0.920	0.910	0.920	0.910	0.930	1,350,000	1,238,300	0.9173	0.485	0.480	0.485	0.480	0.491	2,559,038	0.4839	0.00%
2016-07-20	0	0.920	0.920	0.930	0.920	0.920	544,000	500,480	0.9200	0.485	0.485	0.491	0.485	0.485	1,031,198	0.4853	1.10%
2016-07-19	0	0.910	0.910	0.920	0.900	0.920	630,000	574,440	0.9118	0.480	0.480	0.485	0.475	0.485	1,194,218	0.4810	-2.15%
2016-07-18	0	0.930	0.920	0.930	0.920	0.930	394,000	362,760	0.9207	0.491	0.485	0.491	0.485	0.491	746,860	0.4857	1.09%
2016-07-15	0	0.920	0.910	0.920	0.890	0.950	8,734,000	8,134,740	0.9314	0.485	0.480	0.485	0.470	0.501	16,556,030	0.4913	3.37%
2016-07-14	0	0.890	0.880	0.890	0.880	0.890	122,000	107,580	0.8818	0.470	0.464	0.470	0.464	0.470	231,261	0.4652	0.00%
2016-07-13	0	0.890	0.880	0.890	0.870	0.900	636,000	562,060	0.8837	0.470	0.464	0.470	0.459	0.475	1,205,591	0.4662	-1.11%
2016-07-12	0	0.900	0.890	0.900	0.870	0.910	2,988,000	2,666,060	0.8923	0.475	0.470	0.475	0.459	0.480	5,664,005	0.4707	1.12%
2016-07-11	0	0.890	0.880	0.900	0.880	0.890	564,000	500,940	0.8882	0.470	0.464	0.475	0.464	0.470	1,069,109	0.4686	0.00%
2016-07-08	0	0.890	0.880	0.890	0.880	0.890	386,000	343,240	0.8892	0.470	0.464	0.470	0.464	0.470	731,695	0.4691	0.00%
2016-07-07	0	0.890	0.880	0.890	0.870	0.890	1,001,000	880,120	0.8792	0.470	0.464	0.470	0.459	0.470	1,897,480	0.4638	2.30%
2016-07-06	0	0.870	0.860	0.870	0.860	0.870	96,000	83,040	0.8650	0.459	0.454	0.459	0.454	0.459	181,976	0.4563	0.00%
2016-07-05	0	0.870	0.860	0.880	0.860	0.870	420,000	364,500	0.8679	0.459	0.454	0.464	0.454	0.459	796,145	0.4578	0.00%
2016-07-04	0	0.870	0.870	0.880	0.870	0.880	1,002,000	880,140	0.8784	0.459	0.459	0.464	0.459	0.464	1,899,375	0.4634	1.16%
2016-06-30	0	0.900	0.900	0.910	0.880	0.910	968,000	866,300	0.8949	0.454	0.454	0.459	0.444	0.459	1,920,271	0.4511	1.12%
2016-06-29	0	0.890	0.880	0.900	0.880	0.890	510,000	452,300	0.8869	0.449	0.444	0.454	0.444	0.449	1,011,713	0.4471	2.30%
2016-06-28	0	0.870	0.870	0.880	0.850	0.870	372,000	319,140	0.8579	0.439	0.439	0.444	0.428	0.439	737,955	0.4325	0.00%
2016-06-27	0	0.870	0.870	0.880	0.870	0.870	380,000	330,600	0.8700	0.439	0.439	0.444	0.439	0.439	753,825	0.4386	0.00%
2016-06-24	0	0.870	0.860	0.870	0.850	0.890	1,366,000	1,188,820	0.8703	0.439	0.434	0.439	0.428	0.449	2,709,803	0.4387	-2.25%
2016-06-23	0	0.890	0.890	0.900	0.890	0.890	22,000	19,580	0.8900	0.449	0.449	0.454	0.449	0.449	43,643	0.4486	-1.11%
2016-06-22	0	0.900	0.900	0.910	0.890	0.900	360,000	323,980	0.8999	0.454	0.454	0.459	0.449	0.454	714,150	0.4537	0.00%
2016-06-21	0	0.900	0.890	0.900	0.880	0.900	396,000	352,780	0.8909	0.454	0.449	0.454	0.444	0.454	785,565	0.4491	1.12%
2016-06-20	0	0.890	0.890	0.900	0.890	0.900	212,000	188,740	0.8903	0.449	0.449	0.454	0.449	0.454	420,555	0.4488	0.00%
2016-06-17	0	0.890	0.890	0.900	0.870	0.890	1,616,000	1,432,600	0.8865	0.449	0.449	0.454	0.439	0.449	3,205,741	0.4469	2.30%
2016-06-16	0	0.870	0.880	0.890	0.870	0.880	968,000	849,660	0.8777	0.439	0.444	0.449	0.439	0.444	1,920,271	0.4425	-1.14%
2016-06-15	0	0.880	0.880	0.890	0.880	0.880	286,000	251,700	0.8801	0.444	0.444	0.449	0.444	0.444	567,353	0.4436	0.00%
2016-06-14	0	0.880	0.880	0.890	0.870	0.880	186,000	163,660	0.8799	0.444	0.444	0.449	0.439	0.444	368,978	0.4435	0.00%
2016-06-13	0	0.880	0.870	0.890	0.870	0.900	746,000	656,820	0.8805	0.444	0.439	0.449	0.439	0.454	1,479,878	0.4438	-2.22%
2016-06-10	0	0.900	0.890	0.900	0.880	0.900	472,000	419,900	0.8896	0.454	0.449	0.454	0.444	0.454	936,330	0.4485	0.00%
2016-06-08	0	0.900	0.890	0.900	0.890	0.900	462,000	415,000	0.8983	0.454	0.449	0.454	0.449	0.454	916,493	0.4528	-1.10%
2016-06-07	0	0.910	0.900	0.910	0.890	0.910	422,000	379,400	0.8991	0.459	0.454	0.459	0.449	0.459	837,143	0.4532	2.25%
2016-06-06	0	0.890	0.890	0.900	0.890	0.890	250,000	222,500	0.8900	0.449	0.449	0.454	0.449	0.449	495,938	0.4486	0.00%
2016-06-03	0	0.890	0.890	0.900	0.890	0.890	1,120,000	996,800	0.8900	0.449	0.449	0.454	0.449	0.449	2,221,801	0.4486	0.00%
2016-06-02	0	0.890	0.890	0.900	0.880	0.890	178,000	158,400	0.8899	0.449	0.449	0.454	0.444	0.449	353,108	0.4486	0.00%
2016-06-01	0	0.890	0.890	0.900	0.890	0.890	572,000	509,080	0.8900	0.449	0.449	0.454	0.449	0.449	1,134,705	0.4486	0.00%
2016-05-31	0	0.890	0.890	0.900	0.890	0.910	808,000	728,140	0.9012	0.449	0.449	0.454	0.449	0.459	1,602,871	0.4543	0.00%
2016-05-30	0	0.890	0.890	0.900	0.880	0.890	400,000	355,100	0.8878	0.449	0.449	0.454	0.444	0.449	793,500	0.4475	1.14%
2016-05-27	0	0.880	0.880	0.900	0.880	0.890	160,000	142,220	0.8889	0.444	0.444	0.454	0.444	0.449	317,400	0.4481	-1.12%
2016-05-26	0	0.890	0.880	0.890	0.890	0.890	216,000	192,120	0.8894	0.449	0.444	0.449	0.449	0.449	428,490	0.4484	0.00%
2016-05-25	0	0.890	0.880	0.890	0.880	0.890	1,780,000	1,577,400	0.8862	0.449	0.444	0.449	0.444	0.449	3,531,076	0.4467	2.30%
2016-05-24	0	0.870	0.850	0.870	0.830	0.880	3,798,000	3,223,660	0.8488	0.439	0.428	0.439	0.418	0.444	7,534,285	0.4279	0.00%
2016-05-23	0	0.870	0.860	0.870	0.860	0.870	120,000	103,640	0.8637	0.439	0.434	0.439	0.434	0.439	238,050	0.4354	0.00%
2016-05-20	0	0.870	0.870	0.880	0.860	0.880	462,000	401,540	0.8691	0.439	0.439	0.444	0.434	0.444	916,493	0.4381	0.00%
2016-05-19	0	0.870	0.860	0.870	0.860	0.870	108,000	93,060	0.8617	0.439	0.434	0.439	0.434	0.439	214,245	0.4344	0.00%
2016-05-18	0	0.870	0.860	0.870	0.860	0.870	232,000	199,600	0.8603	0.439	0.434	0.439	0.434	0.439	460,230	0.4337	0.00%
2016-05-17	0	0.870	0.870	0.880	0.850	0.870	960,000	823,180	0.8575	0.439	0.439	0.444	0.428	0.439	1,904,401	0.4323	0.00%
2016-05-16	0	0.870	0.860	0.870	0.850	0.870	908,000	780,420	0.8595	0.439	0.434	0.439	0.428	0.439	1,801,246	0.4333	0.00%
2016-05-13	0	0.870	0.860	0.870	0.860	0.890	1,226,000	1,071,880	0.8743	0.439	0.434	0.439	0.434	0.449	2,432,078	0.4407	-2.25%
2016-05-12	0	0.890	0.880	0.890	0.880	0.890	716,000	636,640	0.8892	0.449	0.444	0.449	0.444	0.449	1,420,365	0.4482	-1.11%
2016-05-11	0	0.900	0.890	0.910	0.900	0.910	468,000	421,340	0.9003	0.454	0.449	0.459	0.454	0.459	928,395	0.4538	1.12%
2016-05-10	0	0.890	0.880	0.890	0.880	0.890	210,000	186,700	0.8890	0.449	0.444	0.449	0.444	0.449	416,588	0.4482	0.00%
2016-05-09	0	0.890	0.880	0.900	0.890	0.890	378,000	336,420	0.8900	0.449	0.444	0.454	0.449	0.449	749,858	0.4486	1.14%
2016-05-06	0	0.880	0.870	0.880	0.870	0.890	1,384,000	1,220,740	0.8820	0.444	0.439	0.444	0.439	0.449	2,745,511	0.4446	-2.22%
2016-05-05	0	0.900	0.890	0.900	0.880	0.900	836,000	744,840	0.8910	0.454	0.449	0.454	0.444	0.454	1,658,416	0.4491	0.00%
2016-05-04	0	0.900	0.890	0.900	0.890	0.910	1,850,000	1,658,600	0.8965	0.454	0.449	0.454	0.449	0.459	3,669,939	0.4519	-1.10%
2016-05-03	0	0.910	0.900	0.920	0.910	0.930	1,016,000	931,900	0.9172	0.459	0.454	0.464	0.459	0.469	2,015,491	0.4624	-2.15%
2016-04-29	0	0.930	0.920	0.930	0.920	0.940	1,208,000	1,121,500	0.9284	0.469	0.464	0.469	0.464	0.474	2,396,371	0.4680	-1.06%
2016-04-28	0	0.940	0.930	0.940	0.930	0.950	2,482,000	2,327,820	0.9379	0.474	0.469	0.474	0.469	0.479	4,923,669	0.4728	0.00%
2016-04-27	0	0.940	0.920	0.940	0.930	0.950	2,972,000	2,801,200	0.9425	0.474	0.464	0.474	0.469	0.479	5,895,707	0.4751	1.08%
2016-04-26	0	0.930	0.920	0.940	0.910	0.940	708,000	652,120	0.9211	0.469	0.464	0.474	0.459	0.474	1,404,495	0.4643	0.00%
2016-04-25	0	0.930	0.920	0.930	0.920	0.930	306,000	283,240	0.9256	0.469	0.464	0.469	0.464	0.469	607,028	0.4666	0.00%
2016-04-22	0	0.930	0.920	0.930	0.910	0.940	1,942,000	1,796,580	0.9251	0.469	0.464	0.469	0.459	0.474	3,852,444	0.4663	-1.06%
2016-04-21	0	0.940	0.930	0.940	0.900	0.960	4,504,000	4,212,440	0.9353	0.474	0.469	0.474	0.454	0.484	8,934,813	0.4715	3.30%
2016-04-20	0	0.910	0.900	0.910	0.900	0.930	530,000	478,840	0.9035	0.459	0.454	0.459	0.454	0.469	1,051,388	0.4554	-1.09%
2016-04-19	0	0.920	0.910	0.920	0.900	0.920	1,170,000	1,064,180	0.9096	0.464	0.459	0.464	0.454	0.464	2,320,988	0.4585	2.22%
2016-04-18	0	0.900	0.900	0.910	0.890	0.920	2,082,000	1,863,800	0.8952	0.454	0.454	0.459	0.449	0.464	4,130,169	0.4513	-2.17%
2016-04-15	0	0.920	0.910	0.920	0.900	0.930	1,542,000	1,418,720	0.9201	0.464	0.459	0.464	0.454	0.469	3,058,943	0.4638	0.00%
2016-04-14	0	0.920	0.910	0.920	0.910	0.930	1,070,000	983,600	0.9193	0.464	0.459	0.464	0.459	0.469	2,122,613	0.4634	0.00%
2016-04-13	0	0.920	0.910	0.920	0.910	0.930	3,068,000	2,831,180	0.9228	0.464	0.459	0.464	0.459	0.469	6,086,147	0.4652	1.10%
2016-04-12	0	0.910	0.910	0.920	0.900	0.930	792,000	726,040	0.9167	0.459	0.459	0.464	0.454	0.469	1,571,131	0.4621	1.11%
2016-04-11	0	0.900	0.900	0.910	0.890	0.930	4,808,000	4,388,960	0.9128	0.454	0.454	0.459	0.449	0.469	9,537,873	0.4602	2.27%
2016-04-08	0	0.880	0.880	0.890	0.860	0.890	1,290,000	1,135,360	0.8801	0.444	0.444	0.449	0.434	0.449	2,559,038	0.4437	0.00%
2016-04-07	0	0.880	0.870	0.880	0.870	0.890	1,212,000	1,064,480	0.8783	0.444	0.439	0.444	0.439	0.449	2,404,306	0.4427	0.00%
2016-04-06	0	0.880	0.880	0.890	0.870	0.890	2,594,000	2,285,320	0.8810	0.444	0.444	0.449	0.439	0.449	5,145,849	0.4441	1.15%
2016-04-05	0	0.870	0.860	0.870	0.830	0.880	4,424,000	3,786,800	0.8560	0.439	0.434	0.439	0.418	0.444	8,776,113	0.4315	2.35%
2016-04-01	0	0.850	0.840	0.850	0.840	0.850	580,000	487,880	0.8412	0.428	0.423	0.428	0.423	0.428	1,150,575	0.4240	0.00%
2016-03-31	0	0.850	0.840	0.850	0.840	0.850	174,000	147,020	0.8449	0.428	0.423	0.428	0.423	0.428	345,173	0.4259	1.19%
2016-03-30	0	0.840	0.840	0.850	0.830	0.840	416,000	348,980	0.8389	0.423	0.423	0.428	0.418	0.423	825,240	0.4229	0.00%
2016-03-29	0	0.840	0.830	0.840	0.830	0.840	222,000	185,460	0.8354	0.423	0.418	0.423	0.418	0.423	440,393	0.4211	1.20%
2016-03-24	0	0.830	0.830	0.840	0.820	0.830	608,000	502,940	0.8272	0.418	0.418	0.423	0.413	0.418	1,206,120	0.4170	0.00%
2016-03-23	0	0.830	0.830	0.840	0.820	0.850	1,242,000	1,032,140	0.8310	0.418	0.418	0.423	0.413	0.428	2,463,818	0.4189	-2.35%
2016-03-22	0	0.850	0.840	0.850	0.830	0.860	1,860,000	1,571,400	0.8448	0.428	0.423	0.428	0.418	0.434	3,689,776	0.4259	0.00%
2016-03-21	0	0.850	0.840	0.850	0.840	0.890	10,730,118	9,228,800	0.8601	0.428	0.423	0.428	0.423	0.449	21,285,878	0.4336	3.66%
2016-03-18	0	0.820	0.810	0.820	0.810	0.850	912,000	746,520	0.8186	0.413	0.408	0.413	0.408	0.428	1,809,181	0.4126	0.00%
2016-03-17	0	0.820	0.810	0.820	0.810	0.830	1,790,000	1,469,840	0.8211	0.413	0.408	0.413	0.408	0.418	3,550,914	0.4139	1.23%
2016-03-16	0	0.810	0.810	0.820	0.810	0.810	576,000	466,560	0.8100	0.408	0.408	0.413	0.408	0.408	1,142,640	0.4083	0.00%
2016-03-15	0	0.810	0.800	0.810	0.800	0.820	334,000	270,620	0.8102	0.408	0.403	0.408	0.403	0.413	662,573	0.4084	-1.22%
2016-03-14	0	0.820	0.810	0.820	0.810	0.830	998,000	819,120	0.8208	0.413	0.408	0.413	0.408	0.418	1,979,783	0.4137	0.00%
2016-03-11	0	0.820	0.810	0.830	0.810	0.820	490,000	401,300	0.8190	0.413	0.408	0.418	0.408	0.413	972,038	0.4128	0.00%
2016-03-10	0	0.820	0.810	0.820	0.810	0.820	812,000	665,080	0.8191	0.413	0.408	0.413	0.408	0.413	1,610,806	0.4129	0.00%
2016-03-09	0	0.820	0.820	0.830	0.820	0.830	344,000	282,120	0.8201	0.413	0.413	0.418	0.413	0.418	682,410	0.4134	0.00%
2016-03-08	0	0.820	0.810	0.820	0.810	0.820	464,000	376,620	0.8117	0.413	0.408	0.413	0.408	0.413	920,460	0.4092	1.23%
2016-03-07	0	0.810	0.810	0.820	0.810	0.830	2,208,000	1,813,260	0.8212	0.408	0.408	0.413	0.408	0.418	4,380,121	0.4140	-1.22%
2016-03-04	0	0.820	0.810	0.820	0.810	0.850	4,044,000	3,339,080	0.8257	0.413	0.408	0.413	0.408	0.428	8,022,288	0.4162	1.23%
2016-03-03	0	0.810	0.810	0.820	0.810	0.820	496,000	405,720	0.8180	0.408	0.408	0.413	0.408	0.413	983,940	0.4123	0.00%
2016-03-02	0	0.810	0.810	0.820	0.800	0.820	1,126,000	915,740	0.8133	0.408	0.408	0.413	0.403	0.413	2,233,703	0.4100	0.00%
2016-03-01	0	0.810	0.790	0.810	0.790	0.810	112,000	89,520	0.7993	0.408	0.398	0.408	0.398	0.408	222,180	0.4029	2.53%
2016-02-29	0	0.790	0.790	0.800	0.780	0.790	356,000	278,940	0.7835	0.398	0.398	0.403	0.393	0.398	706,215	0.3950	-1.25%
2016-02-26	0	0.800	0.800	0.820	0.790	0.800	106,000	84,700	0.7991	0.403	0.403	0.413	0.398	0.403	210,278	0.4028	1.27%
2016-02-25	0	0.790	0.790	0.800	0.790	0.800	290,000	229,540	0.7915	0.398	0.398	0.403	0.398	0.403	575,288	0.3990	-1.25%
2016-02-24	0	0.800	0.800	0.810	0.800	0.810	484,000	388,440	0.8026	0.403	0.403	0.408	0.403	0.408	960,135	0.4046	0.00%
2016-02-23	0	0.800	0.800	0.810	0.800	0.810	402,000	323,480	0.8047	0.403	0.403	0.408	0.403	0.408	797,468	0.4056	-1.23%
2016-02-22	0	0.810	0.800	0.810	0.790	0.810	136,000	108,880	0.8006	0.408	0.403	0.408	0.398	0.408	269,790	0.4036	1.25%
2016-02-19	0	0.800	0.790	0.810	0.800	0.800	156,000	124,800	0.8000	0.403	0.398	0.408	0.403	0.403	309,465	0.4033	-1.23%
2016-02-18	0	0.810	0.800	0.810	0.800	0.810	372,000	300,000	0.8065	0.408	0.403	0.408	0.403	0.408	737,955	0.4065	3.85%
2016-02-17	0	0.780	0.780	0.800	0.780	0.810	1,170,000	918,860	0.7854	0.393	0.393	0.403	0.393	0.408	2,320,988	0.3959	0.00%
2016-02-16	0	0.780	0.780	0.790	0.780	0.800	418,000	330,620	0.7910	0.393	0.393	0.398	0.393	0.403	829,208	0.3987	0.00%
2016-02-15	0	0.780	0.780	0.800	0.770	0.800	606,000	477,540	0.7880	0.393	0.393	0.403	0.388	0.403	1,202,153	0.3972	1.30%
2016-02-12	0	0.770	0.770	0.780	0.750	0.780	202,000	155,400	0.7693	0.388	0.388	0.393	0.378	0.393	400,718	0.3878	-2.53%
2016-02-11	0	0.790	0.770	0.790	0.770	0.790	164,000	127,460	0.7772	0.398	0.388	0.398	0.388	0.398	325,335	0.3918	-1.25%
2016-02-05	0	0.800	0.780	0.800	0.770	0.810	1,912,000	1,481,640	0.7749	0.403	0.393	0.403	0.388	0.408	3,792,931	0.3906	0.00%
2016-02-04	0	0.800	0.790	0.810	0.800	0.800	284,000	227,200	0.8000	0.403	0.398	0.408	0.403	0.403	563,385	0.4033	0.00%
2016-02-03	0	0.800	0.790	0.800	0.790	0.800	468,000	374,000	0.7991	0.403	0.398	0.403	0.398	0.403	928,395	0.4028	-1.23%
2016-02-02	0	0.810	0.810	0.820	0.810	0.820	816,000	662,560	0.8120	0.408	0.408	0.413	0.408	0.413	1,618,741	0.4093	0.00%
2016-02-01	0	0.810	0.800	0.810	0.820	0.820	50,000	41,000	0.8200	0.408	0.403	0.408	0.413	0.413	99,188	0.4134	-1.22%
2016-01-29	0	0.820	0.810	0.820	0.800	0.820	446,000	359,900	0.8070	0.413	0.408	0.413	0.403	0.413	884,753	0.4068	1.23%
2016-01-28	0	0.810	0.800	0.810	0.790	0.810	156,000	123,820	0.7937	0.408	0.403	0.408	0.398	0.408	309,465	0.4001	0.00%
2016-01-27	0	0.810	0.800	0.810	0.800	0.810	176,000	141,400	0.8034	0.408	0.403	0.408	0.403	0.408	349,140	0.4050	0.00%
2016-01-26	0	0.810	0.800	0.820	0.810	0.810	52,000	42,120	0.8100	0.408	0.403	0.413	0.408	0.408	103,155	0.4083	0.00%
2016-01-25	0	0.810	0.800	0.810	0.820	0.820	110,000	90,200	0.8200	0.408	0.403	0.408	0.413	0.413	218,213	0.4134	0.00%
2016-01-22	0	0.810	0.810	0.820	0.800	0.810	82,000	66,020	0.8051	0.408	0.408	0.413	0.403	0.408	162,668	0.4059	0.00%
2016-01-21	0	0.810	0.790	0.810	0.780	0.830	1,016,000	812,760	0.8000	0.408	0.398	0.408	0.393	0.418	2,015,491	0.4033	-2.41%
2016-01-20	0	0.830	0.820	0.830	0.800	0.850	998,000	816,200	0.8178	0.418	0.413	0.418	0.403	0.428	1,979,783	0.4123	-2.35%
2016-01-19	0	0.850	0.830	0.850	0.840	0.850	52,000	43,720	0.8408	0.428	0.418	0.428	0.423	0.428	103,155	0.4238	1.19%
2016-01-18	0	0.840	0.830	0.840	0.830	0.860	522,000	437,680	0.8385	0.423	0.418	0.423	0.418	0.434	1,035,518	0.4227	-1.18%
2016-01-15	0	0.850	0.850	0.870	0.850	0.860	3,278,000	2,818,920	0.8600	0.428	0.428	0.439	0.428	0.434	6,502,735	0.4335	0.00%
2016-01-14	0	0.850	0.840	0.860	0.830	0.850	1,212,000	1,023,600	0.8446	0.428	0.423	0.434	0.418	0.428	2,404,306	0.4257	1.19%
2016-01-13	0	0.840	0.840	0.850	0.840	0.860	3,626,000	3,095,320	0.8536	0.423	0.423	0.428	0.423	0.434	7,193,080	0.4303	1.20%
2016-01-12	0	0.830	0.830	0.840	0.830	0.850	3,224,000	2,689,320	0.8342	0.418	0.418	0.423	0.418	0.428	6,395,612	0.4205	-2.35%
2016-01-11	0	0.850	0.830	0.850	0.830	0.850	1,290,000	1,084,060	0.8404	0.428	0.418	0.428	0.418	0.428	2,559,038	0.4236	0.00%
2016-01-08	0	0.850	0.850	0.860	0.840	0.860	716,000	609,100	0.8507	0.428	0.428	0.434	0.423	0.434	1,420,365	0.4288	0.00%
2016-01-07	0	0.850	0.850	0.860	0.850	0.880	2,122,000	1,817,120	0.8563	0.428	0.428	0.434	0.428	0.444	4,209,519	0.4317	-2.30%
2016-01-06	0	0.870	0.870	0.890	0.870	0.890	1,132,000	996,480	0.8803	0.439	0.439	0.449	0.439	0.449	2,245,606	0.4437	-1.14%
2016-01-05	0	0.880	0.870	0.880	0.870	0.890	3,782,000	3,310,240	0.8753	0.444	0.439	0.444	0.439	0.449	7,502,545	0.4412	1.15%
2016-01-04	0	0.870	0.870	0.880	0.860	0.890	846,000	739,600	0.8742	0.439	0.439	0.444	0.434	0.449	1,678,253	0.4407	-2.25%
2015-12-31	0	0.890	0.880	0.890	0.880	0.910	528,000	472,380	0.8947	0.449	0.444	0.449	0.444	0.459	1,047,420	0.4510	0.00%
2015-12-30	0	0.890	0.890	0.900	0.880	0.900	470,000	419,400	0.8923	0.449	0.449	0.454	0.444	0.454	932,363	0.4498	1.14%
2015-12-29	0	0.880	0.880	0.900	0.880	0.900	850,000	758,040	0.8918	0.444	0.444	0.454	0.444	0.454	1,686,188	0.4496	0.00%
2015-12-28	0	0.880	0.880	0.890	0.880	0.890	736,000	647,980	0.8804	0.444	0.444	0.449	0.444	0.449	1,460,040	0.4438	0.00%
2015-12-24	0	0.880	0.870	0.880	0.870	0.890	400,000	352,040	0.8801	0.444	0.439	0.444	0.439	0.449	793,500	0.4437	0.00%
2015-12-23	0	0.880	0.870	0.910	0.870	0.890	428,000	376,300	0.8792	0.444	0.439	0.459	0.439	0.449	849,045	0.4432	0.00%
2015-12-22	0	0.880	0.880	0.890	0.880	0.890	564,000	499,600	0.8858	0.444	0.444	0.449	0.444	0.449	1,118,835	0.4465	0.00%
2015-12-21	0	0.880	0.880	0.890	0.870	0.880	264,000	232,300	0.8799	0.444	0.444	0.449	0.439	0.444	523,710	0.4436	0.00%
2015-12-18	0	0.880	0.880	0.900	0.870	0.880	186,000	163,180	0.8773	0.444	0.444	0.454	0.439	0.444	368,978	0.4422	-1.12%
2015-12-17	0	0.890	0.880	0.900	0.870	0.900	180,000	160,340	0.8908	0.449	0.444	0.454	0.439	0.454	357,075	0.4490	2.30%
2015-12-16	0	0.870	0.870	0.880	0.870	0.910	1,156,000	1,022,560	0.8846	0.439	0.439	0.444	0.439	0.459	2,293,216	0.4459	0.00%
2015-12-15	0	0.870	0.870	0.880	0.860	0.900	942,000	832,040	0.8833	0.439	0.439	0.444	0.434	0.454	1,868,693	0.4453	1.16%
2015-12-14	0	0.860	0.850	0.870	0.840	0.860	290,000	248,160	0.8557	0.434	0.428	0.439	0.423	0.434	575,288	0.4314	0.00%
2015-12-11	0	0.860	0.860	0.870	0.860	0.870	568,000	491,680	0.8656	0.434	0.434	0.439	0.434	0.439	1,126,770	0.4364	-1.15%
2015-12-10	0	0.870	0.870	0.880	0.850	0.890	344,000	302,320	0.8788	0.439	0.439	0.444	0.428	0.449	682,410	0.4430	1.16%
2015-12-09	0	0.860	0.860	0.880	0.840	0.870	452,000	391,320	0.8658	0.434	0.434	0.444	0.423	0.439	896,655	0.4364	1.18%
2015-12-08	0	0.850	0.850	0.880	0.850	0.870	772,000	661,660	0.8571	0.428	0.428	0.444	0.428	0.439	1,531,455	0.4320	-1.16%
2015-12-07	0	0.860	0.860	0.870	0.840	0.870	640,000	546,400	0.8538	0.434	0.434	0.439	0.423	0.439	1,269,600	0.4304	0.00%
2015-12-04	0	0.860	0.860	0.870	0.840	0.890	3,070,000	2,676,840	0.8719	0.434	0.434	0.439	0.423	0.449	6,090,114	0.4395	-4.44%
2015-12-03	0	0.900	0.900	0.910	0.900	0.920	1,172,000	1,058,780	0.9034	0.454	0.454	0.459	0.454	0.464	2,324,956	0.4554	-2.17%
2015-12-02	0	0.920	0.920	0.930	0.910	0.930	1,940,000	1,779,560	0.9173	0.464	0.464	0.469	0.459	0.469	3,848,476	0.4624	-1.08%
2015-12-01	0	0.930	0.910	0.930	0.910	0.940	1,094,000	1,006,800	0.9203	0.469	0.459	0.469	0.459	0.474	2,170,223	0.4639	1.09%
2015-11-30	0	0.920	0.910	0.920	0.890	0.920	484,000	442,060	0.9133	0.464	0.459	0.464	0.449	0.464	960,135	0.4604	-1.08%
2015-11-27	0	0.930	0.900	0.940	0.900	0.940	1,134,000	1,052,160	0.9278	0.469	0.454	0.474	0.454	0.474	2,249,573	0.4677	-1.06%
2015-11-26	0	0.940	0.940	0.950	0.940	0.950	710,000	673,860	0.9491	0.474	0.474	0.479	0.474	0.479	1,408,463	0.4784	-1.05%
2015-11-25	0	0.950	0.950	0.960	0.940	0.960	1,554,000	1,474,560	0.9489	0.479	0.479	0.484	0.474	0.484	3,082,748	0.4783	-1.04%
2015-11-24	0	0.960	0.960	0.970	0.960	0.960	548,000	526,080	0.9600	0.484	0.484	0.489	0.484	0.484	1,087,095	0.4839	0.00%
2015-11-23	0	0.960	0.960	0.980	0.960	0.970	694,000	671,420	0.9675	0.484	0.484	0.494	0.484	0.489	1,376,723	0.4877	0.00%
2015-11-20	0	0.960	0.960	0.980	0.960	0.970	42,000	40,420	0.9624	0.484	0.484	0.494	0.484	0.489	83,318	0.4851	-1.03%
2015-11-19	0	0.970	0.960	0.970	0.960	0.970	240,000	232,780	0.9699	0.489	0.484	0.489	0.484	0.489	476,100	0.4889	1.04%
2015-11-18	0	0.960	0.960	0.970	0.950	0.970	784,000	753,320	0.9609	0.484	0.484	0.489	0.479	0.489	1,555,260	0.4844	-1.03%
2015-11-17	0	0.970	0.970	0.980	0.970	0.980	404,000	392,880	0.9725	0.489	0.489	0.494	0.489	0.494	801,435	0.4902	0.00%
2015-11-16	0	0.970	0.970	0.990	0.960	0.970	544,000	525,240	0.9655	0.489	0.489	0.499	0.484	0.489	1,079,160	0.4867	0.00%
2015-11-13	0	0.970	0.970	0.980	0.960	0.970	1,012,000	982,060	0.9704	0.489	0.489	0.494	0.484	0.489	2,007,556	0.4892	-1.02%
2015-11-12	0	0.980	0.980	0.990	0.960	0.990	678,000	668,060	0.9853	0.494	0.494	0.499	0.484	0.499	1,344,983	0.4967	2.08%
2015-11-11	0	0.960	0.960	0.970	0.950	0.970	930,000	892,740	0.9599	0.484	0.484	0.489	0.479	0.489	1,844,888	0.4839	0.00%
2015-11-10	0	0.960	0.960	0.980	0.960	0.980	766,000	739,760	0.9657	0.484	0.484	0.494	0.484	0.494	1,519,553	0.4868	-2.04%
2015-11-09	0	0.980	0.980	1.000	0.980	0.990	430,000	422,880	0.9834	0.494	0.494	0.504	0.494	0.499	853,013	0.4957	0.00%
2015-11-06	0	0.980	0.980	1.000	0.950	0.980	202,000	197,680	0.9786	0.494	0.494	0.504	0.479	0.494	400,718	0.4933	1.03%
2015-11-05	0	0.970	0.970	0.980	0.960	0.980	298,000	290,440	0.9746	0.489	0.489	0.494	0.484	0.494	591,158	0.4913	0.00%
2015-11-04	0	0.970	0.970	0.980	0.970	0.990	876,000	857,360	0.9787	0.489	0.489	0.494	0.489	0.499	1,737,766	0.4934	0.00%
2015-11-03	0	0.970	0.970	0.990	0.940	0.990	884,000	851,480	0.9632	0.489	0.489	0.499	0.474	0.499	1,753,636	0.4856	3.19%
2015-11-02	0	0.940	0.940	0.950	0.940	0.970	494,000	471,180	0.9538	0.474	0.474	0.479	0.474	0.489	979,973	0.4808	-3.09%
2015-10-30	0	0.970	0.960	0.980	0.950	0.980	648,000	623,220	0.9618	0.489	0.484	0.494	0.479	0.494	1,285,470	0.4848	1.04%
2015-10-29	0	0.960	0.960	0.970	0.960	0.980	354,000	341,640	0.9651	0.484	0.484	0.489	0.484	0.494	702,248	0.4865	0.00%
2015-10-28	0	0.960	0.960	0.970	0.960	1.000	814,000	796,420	0.9784	0.484	0.484	0.489	0.484	0.504	1,614,773	0.4932	-2.04%
2015-10-27	0	0.980	0.980	0.990	0.960	1.000	1,220,000	1,187,880	0.9737	0.494	0.494	0.499	0.484	0.504	2,420,176	0.4908	0.00%
2015-10-26	0	0.980	0.980	0.990	0.970	1.060	5,542,000	5,647,980	1.0191	0.494	0.494	0.499	0.489	0.534	10,993,946	0.5137	-2.00%
2015-10-23	0	1.000	0.990	1.000	0.900	1.000	6,510,000	6,338,700	0.9737	0.504	0.499	0.504	0.454	0.504	12,914,217	0.4908	12.36%
2015-10-22	0	0.890	0.890	0.900	0.890	0.900	438,000	389,840	0.8900	0.449	0.449	0.454	0.449	0.454	868,883	0.4487	-1.11%
2015-10-20	0	0.900	0.900	0.910	0.900	0.910	574,000	518,980	0.9041	0.454	0.454	0.459	0.454	0.459	1,138,673	0.4558	0.00%
2015-10-19	0	0.900	0.900	0.910	0.880	0.920	1,844,000	1,655,060	0.8975	0.454	0.454	0.459	0.444	0.464	3,658,036	0.4524	2.27%
2015-10-16	0	0.880	0.880	0.890	0.870	0.900	1,622,000	1,442,440	0.8893	0.444	0.444	0.449	0.439	0.454	3,217,644	0.4483	0.00%
2015-10-15	0	0.880	0.880	0.890	0.840	0.900	1,530,000	1,338,160	0.8746	0.444	0.444	0.449	0.423	0.454	3,035,138	0.4409	3.53%
2015-10-14	0	0.850	0.840	0.860	0.840	0.850	342,000	287,560	0.8408	0.428	0.423	0.434	0.423	0.428	678,443	0.4239	1.19%
2015-10-13	0	0.840	0.840	0.850	0.840	0.850	286,000	241,240	0.8435	0.423	0.423	0.428	0.423	0.428	567,353	0.4252	-1.18%
2015-10-12	0	0.850	0.850	0.860	0.830	0.870	488,000	417,960	0.8565	0.428	0.428	0.434	0.418	0.439	968,070	0.4317	1.19%
2015-10-09	0	0.840	0.840	0.860	0.840	0.870	604,000	514,580	0.8520	0.423	0.423	0.434	0.423	0.439	1,198,185	0.4295	-1.18%
2015-10-08	0	0.850	0.840	0.850	0.830	0.860	484,000	406,860	0.8406	0.428	0.423	0.428	0.418	0.434	960,135	0.4238	0.00%
2015-10-07	0	0.850	0.850	0.860	0.820	0.860	838,000	707,610	0.8444	0.428	0.428	0.434	0.413	0.434	1,662,383	0.4257	3.66%
2015-10-06	0	0.820	0.820	0.830	0.820	0.850	852,000	707,580	0.8305	0.413	0.413	0.418	0.413	0.428	1,690,156	0.4186	0.00%
2015-10-05	0	0.820	0.820	0.830	0.810	0.860	370,000	309,160	0.8356	0.413	0.413	0.418	0.408	0.434	733,988	0.4212	-1.20%
2015-10-02	0	0.830	0.820	0.850	0.800	0.860	48,000	39,860	0.8304	0.418	0.413	0.428	0.403	0.434	95,220	0.4186	1.22%
2015-09-30	0	0.820	0.810	0.820	0.810	0.830	984,000	798,680	0.8117	0.413	0.408	0.413	0.408	0.418	1,952,011	0.4092	1.23%
2015-09-29	0	0.810	0.810	0.820	0.800	0.820	358,000	290,680	0.8120	0.408	0.408	0.413	0.403	0.413	710,183	0.4093	-2.41%
2015-09-25	0	0.830	0.810	0.840	0.810	0.830	430,000	352,580	0.8200	0.418	0.408	0.423	0.408	0.418	853,013	0.4133	1.22%
2015-09-24	0	0.820	0.810	0.820	0.820	0.840	312,000	258,060	0.8271	0.413	0.408	0.413	0.413	0.423	618,930	0.4169	-2.38%
2015-09-23	0	0.840	0.830	0.860	0.810	0.850	422,000	348,580	0.8260	0.423	0.418	0.434	0.408	0.428	837,143	0.4164	-1.18%
2015-09-22	0	0.850	0.840	0.860	0.850	0.870	516,000	441,320	0.8553	0.428	0.423	0.434	0.428	0.439	1,023,615	0.4311	-1.16%
2015-09-21	0	0.860	0.850	0.870	0.810	0.870	420,000	357,160	0.8504	0.434	0.428	0.439	0.408	0.439	833,175	0.4287	0.00%
2015-09-18	0	0.860	0.850	0.860	0.850	0.870	588,000	502,320	0.8543	0.434	0.428	0.434	0.428	0.439	1,166,445	0.4306	1.18%
2015-09-17	0	0.850	0.850	0.860	0.850	0.870	1,390,000	1,197,340	0.8614	0.428	0.428	0.434	0.428	0.439	2,757,413	0.4342	0.00%
2015-09-16	0	0.850	0.840	0.850	0.830	0.850	398,000	334,440	0.8403	0.428	0.423	0.428	0.418	0.428	789,533	0.4236	2.41%
2015-09-15	0	0.830	0.820	0.830	0.820	0.840	154,000	127,700	0.8292	0.418	0.413	0.418	0.413	0.423	305,498	0.4180	0.00%
2015-09-14	0	0.830	0.820	0.840	0.830	0.840	272,000	227,020	0.8346	0.418	0.413	0.423	0.418	0.423	539,580	0.4207	0.00%
2015-09-11	0	0.830	0.810	0.830	0.800	0.840	612,000	498,920	0.8152	0.418	0.408	0.418	0.403	0.423	1,214,055	0.4110	0.00%
2015-09-10	0	0.830	0.820	0.830	0.820	0.840	180,000	149,360	0.8298	0.418	0.413	0.418	0.413	0.423	357,075	0.4183	-1.19%
2015-09-09	0	0.840	0.830	0.840	0.830	0.850	708,000	592,200	0.8364	0.423	0.418	0.423	0.418	0.428	1,404,495	0.4216	1.20%
2015-09-08	0	0.830	0.810	0.830	0.790	0.830	736,000	597,760	0.8122	0.418	0.408	0.418	0.398	0.418	1,460,040	0.4094	6.41%
2015-09-07	0	0.780	0.780	0.800	0.770	0.790	1,572,000	1,227,400	0.7808	0.393	0.393	0.403	0.388	0.398	3,118,456	0.3936	0.00%
2015-09-04	0	0.780	0.770	0.790	0.770	0.800	948,000	742,060	0.7828	0.393	0.388	0.398	0.388	0.403	1,880,596	0.3946	0.00%
2015-09-02	0	0.780	0.780	0.790	0.770	0.810	726,000	565,300	0.7787	0.393	0.393	0.398	0.388	0.408	1,440,203	0.3925	-1.27%
2015-09-01	0	0.790	0.790	0.800	0.790	0.820	510,000	409,620	0.8032	0.398	0.398	0.403	0.398	0.413	1,011,713	0.4049	-5.95%
2015-08-31	0	0.840	0.840	0.850	0.820	0.850	444,000	369,180	0.8315	0.423	0.423	0.428	0.413	0.428	880,785	0.4191	-1.18%
2015-08-28	0	0.850	0.820	0.850	0.830	0.880	1,034,000	869,960	0.8414	0.428	0.413	0.428	0.418	0.444	2,051,198	0.4241	-2.30%
2015-08-27	0	0.870	0.840	0.870	0.790	0.870	2,142,000	1,743,060	0.8138	0.439	0.423	0.439	0.398	0.439	4,249,194	0.4102	12.99%
2015-08-26	0	0.770	0.780	0.790	0.740	0.800	4,428,000	3,401,740	0.7682	0.388	0.393	0.398	0.373	0.403	8,784,048	0.3873	-2.53%
2015-08-25	0	0.790	0.790	0.800	0.770	0.810	3,608,000	2,844,460	0.7884	0.398	0.398	0.403	0.388	0.408	7,157,372	0.3974	-1.25%
2015-08-24	0	0.800	0.800	0.820	0.790	0.880	9,152,000	7,516,060	0.8212	0.403	0.403	0.413	0.398	0.444	18,155,286	0.4140	-12.09%
2015-08-21	0	0.910	0.910	0.920	0.860	0.920	2,952,000	2,625,380	0.8894	0.459	0.459	0.464	0.434	0.464	5,856,032	0.4483	-1.09%
2015-08-20	0	0.920	0.930	0.940	0.900	0.940	1,622,000	1,487,090	0.9168	0.464	0.469	0.474	0.454	0.474	3,217,644	0.4622	-2.13%
2015-08-19	0	0.940	0.920	0.940	0.910	0.980	2,614,000	2,459,140	0.9408	0.474	0.464	0.474	0.459	0.494	5,185,524	0.4742	-3.09%
2015-08-18	0	0.970	0.970	0.980	0.970	1.000	736,000	721,000	0.9796	0.489	0.489	0.494	0.489	0.504	1,460,040	0.4938	-2.02%
2015-08-17	0	0.990	0.990	1.010	0.990	1.020	314,000	314,640	1.0020	0.499	0.499	0.509	0.499	0.514	622,898	0.5051	-1.00%
2015-08-14	0	1.000	1.000	1.010	1.000	1.030	1,644,000	1,665,640	1.0132	0.504	0.504	0.509	0.504	0.519	3,261,286	0.5107	-0.99%
2015-08-13	0	1.010	1.000	1.010	0.960	1.020	1,660,000	1,651,500	0.9949	0.509	0.504	0.509	0.484	0.514	3,293,026	0.5015	0.00%
2015-08-12	0	1.010	0.990	1.010	0.990	1.060	1,660,000	1,683,066	1.0139	0.509	0.499	0.509	0.499	0.534	3,293,026	0.5111	-3.81%
2015-08-11	0	1.050	1.050	1.060	1.000	1.100	4,854,000	5,121,840	1.0552	0.529	0.529	0.534	0.504	0.555	9,629,126	0.5319	3.96%
2015-08-10	0	1.010	1.000	1.010	0.990	1.010	868,000	868,660	1.0008	0.509	0.504	0.509	0.499	0.509	1,721,896	0.5045	0.00%
2015-08-07	0	1.010	0.970	1.010	0.970	1.010	2,310,000	2,262,580	0.9795	0.509	0.489	0.509	0.489	0.509	4,582,464	0.4937	0.00%
2015-08-06	0	1.010	0.990	1.010	0.980	1.010	94,000	92,680	0.9860	0.509	0.499	0.509	0.494	0.509	186,473	0.4970	2.02%
2015-08-05	0	0.990	0.970	0.990	0.970	0.990	128,000	125,640	0.9816	0.499	0.489	0.499	0.489	0.499	253,920	0.4948	1.02%
2015-08-04	0	0.980	0.980	0.990	0.970	0.990	512,000	501,200	0.9789	0.494	0.494	0.499	0.489	0.499	1,015,680	0.4935	-1.01%
2015-08-03	0	0.990	0.970	0.990	0.980	1.030	624,000	617,040	0.9888	0.499	0.489	0.499	0.494	0.519	1,237,860	0.4985	-3.88%
2015-07-31	0	1.030	1.020	1.030	1.010	1.030	644,000	659,960	1.0248	0.519	0.514	0.519	0.509	0.519	1,277,535	0.5166	1.98%
2015-07-30	0	1.010	1.000	1.030	1.000	1.030	1,788,000	1,823,540	1.0199	0.509	0.504	0.519	0.504	0.519	3,546,946	0.5141	0.00%
2015-07-29	0	1.010	0.980	1.010	0.960	1.010	846,000	836,080	0.9883	0.509	0.494	0.509	0.484	0.509	1,678,253	0.4982	5.21%
2015-07-28	0	0.960	0.950	0.970	0.900	0.980	800,000	762,080	0.9526	0.484	0.479	0.489	0.454	0.494	1,587,001	0.4802	1.05%
2015-07-27	0	0.950	0.940	0.950	0.910	1.010	2,104,000	2,019,560	0.9599	0.479	0.474	0.479	0.459	0.509	4,173,811	0.4839	-7.77%
2015-07-24	0	1.030	1.030	1.040	1.030	1.050	244,000	253,620	1.0394	0.519	0.519	0.524	0.519	0.529	484,035	0.5240	0.00%
2015-07-23	0	1.030	1.030	1.050	1.030	1.050	1,290,000	1,341,620	1.0400	0.519	0.519	0.529	0.519	0.529	2,559,038	0.5243	-0.96%
2015-07-22	0	1.040	1.030	1.040	1.040	1.100	846,000	887,380	1.0489	0.524	0.519	0.524	0.524	0.555	1,678,253	0.5288	-3.70%
2015-07-21	0	1.080	1.070	1.080	1.060	1.080	474,000	505,980	1.0675	0.544	0.539	0.544	0.534	0.544	940,298	0.5381	1.89%
2015-07-20	0	1.060	1.050	1.070	1.050	1.090	1,334,000	1,411,940	1.0584	0.534	0.529	0.539	0.529	0.549	2,646,323	0.5335	0.00%
2015-07-17	0	1.060	1.050	1.060	1.040	1.100	1,452,000	1,546,200	1.0649	0.534	0.529	0.534	0.524	0.555	2,880,406	0.5368	1.92%
2015-07-16	0	1.040	1.030	1.040	1.000	1.040	906,000	929,320	1.0257	0.524	0.519	0.524	0.504	0.524	1,797,278	0.5171	1.96%
2015-07-15	0	1.020	1.000	1.030	0.970	1.070	3,872,000	3,975,280	1.0267	0.514	0.504	0.519	0.489	0.539	7,681,082	0.5175	-1.92%
2015-07-14	0	1.040	1.010	1.040	1.000	1.070	1,816,000	1,860,220	1.0244	0.524	0.509	0.524	0.504	0.539	3,602,491	0.5164	-1.89%
2015-07-13	0	1.060	1.030	1.060	0.940	1.060	5,384,000	5,372,040	0.9978	0.534	0.519	0.534	0.474	0.534	10,680,513	0.5030	9.28%
2015-07-10	0	0.970	0.970	0.980	0.950	1.020	5,632,000	5,519,500	0.9800	0.489	0.489	0.494	0.479	0.514	11,172,484	0.4940	4.30%
2015-07-09	0	0.930	0.930	0.940	0.810	0.940	4,152,000	3,747,620	0.9026	0.469	0.469	0.474	0.408	0.474	8,236,533	0.4550	13.41%
2015-07-08	0	0.820	0.830	0.840	0.650	0.870	9,412,000	7,392,980	0.7855	0.413	0.418	0.423	0.328	0.439	18,671,061	0.3960	-3.53%
2015-07-07	0	0.850	0.840	0.850	0.830	0.950	12,244,000	10,688,120	0.8729	0.428	0.423	0.428	0.418	0.479	24,289,043	0.4400	-7.61%
2015-07-06	0	0.920	0.920	0.940	0.790	1.060	10,556,000	9,471,920	0.8973	0.464	0.464	0.474	0.398	0.534	20,940,472	0.4523	-9.80%
2015-07-03	0	1.020	1.000	1.020	0.990	1.130	12,348,000	12,673,400	1.0264	0.514	0.504	0.514	0.499	0.570	24,495,353	0.5174	-10.53%
2015-07-02	0	1.140	1.130	1.140	1.130	1.220	2,378,000	2,728,120	1.1472	0.575	0.570	0.575	0.570	0.615	4,717,359	0.5783	-3.39%
2015-06-30	0	1.220	1.210	1.220	1.150	1.220	3,256,000	3,875,980	1.1904	0.595	0.590	0.595	0.561	0.595	6,678,044	0.5804	0.00%
2015-06-29	0	1.220	1.210	1.230	1.130	1.320	8,372,000	10,087,552	1.2049	0.595	0.590	0.600	0.551	0.644	17,170,942	0.5875	-5.43%
2015-06-26	0	1.290	1.290	1.300	1.290	1.350	4,826,000	6,359,020	1.3177	0.629	0.629	0.634	0.629	0.658	9,898,109	0.6424	-4.44%
2015-06-25	0	1.350	1.340	1.350	1.330	1.370	3,798,000	5,099,280	1.3426	0.658	0.653	0.658	0.648	0.668	7,789,684	0.6546	0.75%
2015-06-24	0	1.340	1.330	1.340	1.330	1.370	4,070,000	5,488,040	1.3484	0.653	0.648	0.653	0.648	0.668	8,347,555	0.6574	-0.74%
2015-06-23	0	1.350	1.340	1.350	1.330	1.400	5,410,000	7,319,440	1.3529	0.658	0.653	0.658	0.648	0.683	11,095,891	0.6597	-2.17%
2015-06-22	0	1.380	1.370	1.380	1.340	1.420	13,734,000	18,853,980	1.3728	0.673	0.668	0.673	0.653	0.692	28,168,385	0.6693	2.22%
2015-06-19	0	1.350	1.340	1.350	1.300	1.350	5,720,000	7,563,250	1.3222	0.658	0.653	0.658	0.634	0.658	11,731,700	0.6447	4.65%
2015-06-18	0	1.290	1.280	1.290	1.280	1.310	1,488,000	1,919,960	1.2903	0.629	0.624	0.629	0.624	0.639	3,051,883	0.6291	-0.77%
2015-06-17	0	1.300	1.290	1.300	1.270	1.300	1,850,000	2,379,020	1.2860	0.634	0.629	0.634	0.619	0.634	3,794,343	0.6270	1.56%
2015-06-16	0	1.280	1.270	1.280	1.260	1.330	3,542,750	4,575,891	1.2916	0.624	0.619	0.624	0.614	0.648	7,266,168	0.6298	-3.03%
2015-06-15	0	1.320	1.300	1.320	1.290	1.330	2,592,000	3,382,380	1.3049	0.644	0.634	0.644	0.629	0.648	5,316,183	0.6362	0.00%
2015-06-12	0	1.320	1.320	1.330	1.300	1.350	4,578,000	6,050,350	1.3216	0.644	0.644	0.648	0.634	0.658	9,389,462	0.6444	-0.75%
2015-06-11	0	1.330	1.320	1.330	1.300	1.340	3,268,000	4,297,020	1.3149	0.648	0.644	0.648	0.634	0.653	6,702,656	0.6411	2.31%
2015-06-10	0	1.300	1.290	1.300	1.280	1.370	9,246,000	12,306,470	1.3310	0.634	0.629	0.634	0.624	0.668	18,963,513	0.6490	-2.99%
2015-06-09	0	1.340	1.330	1.350	1.310	1.420	8,206,000	11,149,750	1.3587	0.653	0.648	0.658	0.639	0.692	16,830,477	0.6625	-4.29%
2015-06-08	0	1.400	1.390	1.400	1.370	1.480	26,824,000	37,983,600	1.4160	0.683	0.678	0.683	0.668	0.722	55,015,928	0.6904	2.19%
2015-06-05	0	1.370	1.360	1.370	1.330	1.410	26,910,000	36,958,100	1.3734	0.668	0.663	0.668	0.648	0.687	55,192,314	0.6696	3.01%
2015-06-04	0	1.330	1.320	1.330	1.290	1.380	6,026,000	8,066,480	1.3386	0.648	0.644	0.648	0.629	0.673	12,359,304	0.6527	0.00%
2015-06-03	0	1.330	1.340	1.350	1.320	1.360	6,110,000	8,177,180	1.3383	0.648	0.653	0.658	0.644	0.663	12,531,588	0.6525	-1.48%
2015-06-02	0	1.350	1.340	1.350	1.340	1.370	6,594,000	8,937,960	1.3555	0.658	0.653	0.658	0.653	0.668	13,524,270	0.6609	-1.46%
2015-06-01	0	1.370	1.350	1.370	1.300	1.400	14,306,300	19,503,276	1.3633	0.668	0.658	0.668	0.634	0.683	29,342,170	0.6647	3.01%
2015-05-29	0	1.330	1.330	1.340	1.310	1.340	2,014,000	2,675,420	1.3284	0.648	0.648	0.653	0.639	0.653	4,130,707	0.6477	0.76%
2015-05-28	0	1.320	1.310	1.320	1.300	1.380	3,180,000	4,257,420	1.3388	0.644	0.639	0.644	0.634	0.673	6,522,169	0.6528	-2.94%
2015-05-27	0	1.360	1.330	1.360	1.320	1.380	13,098,000	17,664,540	1.3486	0.663	0.648	0.663	0.644	0.673	26,863,951	0.6576	-0.73%
2015-05-26	0	1.370	1.370	1.380	1.360	1.450	7,294,000	10,028,960	1.3750	0.668	0.668	0.673	0.663	0.707	14,959,968	0.6704	-0.72%
2015-05-22	0	1.380	1.370	1.380	1.330	1.390	5,716,300	7,767,168	1.3588	0.673	0.668	0.673	0.648	0.678	11,724,111	0.6625	0.00%
2015-05-21	0	1.380	1.370	1.380	1.330	1.390	7,204,000	9,826,960	1.3641	0.673	0.668	0.673	0.648	0.678	14,775,378	0.6651	1.47%
2015-05-20	0	1.360	1.290	1.300	1.300	1.400	6,366,000	8,654,240	1.3594	0.663	0.629	0.634	0.634	0.683	13,056,643	0.6628	-1.45%
2015-05-19	0	1.380	1.370	1.380	1.330	1.460	9,698,000	13,429,840	1.3848	0.673	0.668	0.673	0.648	0.712	19,890,563	0.6752	2.99%
2015-05-18	0	1.340	1.330	1.340	1.280	1.340	6,638,000	8,704,880	1.3114	0.653	0.648	0.653	0.624	0.653	13,614,514	0.6394	3.88%
2015-05-15	0	1.290	1.290	1.300	1.270	1.310	2,636,000	3,385,780	1.2844	0.629	0.629	0.634	0.619	0.639	5,406,427	0.6263	1.57%
2015-05-14	0	1.270	1.270	1.280	1.260	1.360	4,452,000	5,690,580	1.2782	0.619	0.619	0.624	0.614	0.663	9,131,036	0.6232	-2.31%
2015-05-13	0	1.300	1.290	1.300	1.280	1.320	2,346,000	3,035,920	1.2941	0.634	0.629	0.634	0.624	0.644	4,811,638	0.6310	0.00%
2015-05-12	0	1.300	1.300	1.310	1.290	1.330	3,210,000	4,201,670	1.3089	0.634	0.634	0.639	0.629	0.648	6,583,699	0.6382	0.00%
2015-05-11	0	1.300	1.310	1.320	1.300	1.330	2,652,000	3,471,240	1.3089	0.634	0.639	0.644	0.634	0.648	5,439,243	0.6382	0.78%
2015-05-08	0	1.290	1.290	1.300	1.280	1.330	2,550,000	3,322,740	1.3030	0.629	0.629	0.634	0.624	0.648	5,230,041	0.6353	1.57%
2015-05-07	0	1.270	1.260	1.290	1.250	1.340	2,670,000	3,384,640	1.2677	0.619	0.614	0.629	0.609	0.653	5,476,160	0.6181	-3.79%
2015-05-06	0	1.320	1.310	1.320	1.300	1.380	4,930,000	6,612,820	1.3413	0.644	0.639	0.644	0.634	0.673	10,111,412	0.6540	-0.75%
2015-05-05	0	1.330	1.320	1.330	1.290	1.440	9,790,000	13,097,620	1.3379	0.648	0.644	0.648	0.629	0.702	20,079,255	0.6523	-5.67%
2015-05-04	0	1.410	1.390	1.410	1.390	1.470	7,934,000	11,225,020	1.4148	0.687	0.678	0.687	0.678	0.717	16,272,606	0.6898	-0.70%
2015-04-30	0	1.420	1.410	1.420	1.370	1.480	8,230,000	11,698,640	1.4215	0.692	0.687	0.692	0.668	0.722	16,879,701	0.6931	0.71%
2015-04-29	0	1.410	1.400	1.420	1.380	1.470	11,924,000	16,872,420	1.4150	0.687	0.683	0.692	0.673	0.717	24,456,081	0.6899	-2.76%
2015-04-28	0	1.450	1.440	1.450	1.440	1.510	17,706,000	26,083,640	1.4732	0.707	0.702	0.707	0.702	0.736	36,314,943	0.7183	-1.36%
2015-04-27	0	1.470	1.460	1.470	1.380	1.610	61,402,300	91,502,921	1.4902	0.717	0.712	0.717	0.673	0.785	125,935,898	0.7266	9.70%
2015-04-24	0	1.340	1.340	1.350	1.180	1.380	34,108,000	44,629,840	1.3085	0.653	0.653	0.658	0.575	0.673	69,955,386	0.6380	13.56%
2015-04-23	0	1.180	1.160	1.180	1.140	1.200	3,390,000	3,946,160	1.1641	0.575	0.566	0.575	0.556	0.585	6,952,878	0.5676	1.72%
2015-04-22	0	1.160	1.130	1.160	1.120	1.160	4,688,000	5,319,720	1.1348	0.566	0.551	0.566	0.546	0.566	9,615,071	0.5533	4.50%
2015-04-21	0	1.110	1.100	1.120	1.110	1.160	3,632,000	4,109,040	1.1313	0.541	0.536	0.546	0.541	0.566	7,449,219	0.5516	-0.89%
2015-04-20	0	1.120	1.110	1.120	1.110	1.200	5,174,000	5,939,180	1.1479	0.546	0.541	0.546	0.541	0.585	10,611,855	0.5597	-6.67%
2015-04-17	0	1.200	1.200	1.210	1.170	1.270	6,240,000	7,663,380	1.2281	0.585	0.585	0.590	0.570	0.619	12,798,218	0.5988	-5.51%
2015-04-16	0	1.270	1.250	1.270	1.250	1.290	3,020,000	3,826,020	1.2669	0.619	0.609	0.619	0.609	0.629	6,194,009	0.6177	-0.78%
2015-04-15	0	1.280	1.230	1.280	1.210	1.280	10,188,000	12,707,760	1.2473	0.624	0.600	0.624	0.590	0.624	20,895,552	0.6082	0.79%
2015-04-14	0	1.270	1.260	1.280	1.210	1.300	20,580,000	26,213,840	1.2738	0.619	0.614	0.624	0.590	0.634	42,209,506	0.6210	5.83%
2015-04-13	0	1.200	1.200	1.210	1.080	1.210	19,968,000	23,489,460	1.1764	0.585	0.585	0.590	0.527	0.590	40,954,297	0.5736	12.15%
2015-04-10	0	1.070	1.060	1.070	1.040	1.080	6,002,000	6,357,260	1.0592	0.522	0.517	0.522	0.507	0.527	12,310,081	0.5164	2.88%
2015-04-09	0	1.040	1.040	1.050	1.040	1.090	6,740,000	7,205,060	1.0690	0.507	0.507	0.512	0.507	0.531	13,823,716	0.5212	-1.89%
2015-04-08	0	1.060	1.060	1.070	1.000	1.090	10,424,000	10,888,180	1.0445	0.517	0.517	0.522	0.488	0.531	21,379,587	0.5093	8.16%
2015-04-02	0	0.980	0.970	0.980	0.960	0.990	2,656,000	2,583,700	0.9728	0.478	0.473	0.478	0.468	0.483	5,447,446	0.4743	3.16%
2015-04-01	0	0.950	0.950	0.960	0.940	0.960	980,000	930,500	0.9495	0.463	0.463	0.468	0.458	0.468	2,009,976	0.4629	1.06%
2015-03-31	0	0.940	0.940	0.960	0.940	0.970	1,166,000	1,115,920	0.9570	0.458	0.458	0.468	0.458	0.473	2,391,462	0.4666	-1.05%
2015-03-30	0	0.950	0.950	0.960	0.950	0.960	1,352,000	1,285,300	0.9507	0.463	0.463	0.468	0.463	0.468	2,772,947	0.4635	0.00%
2015-03-27	0	0.950	0.940	0.960	0.950	0.950	1,010,000	959,500	0.9500	0.463	0.458	0.468	0.463	0.463	2,071,506	0.4632	0.00%
2015-03-26	0	0.950	0.940	0.950	0.950	0.960	3,060,000	2,914,880	0.9526	0.463	0.458	0.463	0.463	0.468	6,276,049	0.4644	2.15%
2015-03-25	0	0.930	0.930	0.940	0.920	0.940	632,000	587,940	0.9303	0.453	0.453	0.458	0.449	0.458	1,296,230	0.4536	0.00%
2015-03-24	0	0.930	0.930	0.940	0.920	0.950	2,172,000	2,028,620	0.9340	0.453	0.453	0.458	0.449	0.463	4,454,764	0.4554	-1.06%
2015-03-23	0	0.940	0.940	0.950	0.890	0.970	7,720,000	7,213,600	0.9344	0.458	0.458	0.463	0.434	0.473	15,833,692	0.4556	8.05%
2015-03-20	0	0.870	0.850	0.880	0.870	0.880	110,000	96,200	0.8745	0.424	0.414	0.429	0.424	0.429	225,610	0.4264	0.00%
2015-03-19	0	0.870	0.870	0.880	0.840	0.880	580,000	494,700	0.8529	0.424	0.424	0.429	0.410	0.429	1,189,578	0.4159	0.00%
2015-03-18	0	0.870	0.860	0.880	0.840	0.880	432,000	377,600	0.8741	0.424	0.419	0.429	0.410	0.429	886,030	0.4262	3.57%
2015-03-17	0	0.840	0.840	0.860	0.840	0.860	1,600,000	1,361,020	0.8506	0.410	0.410	0.419	0.410	0.419	3,281,594	0.4147	-2.33%
2015-03-16	0	0.860	0.860	0.890	0.860	0.880	714,000	622,180	0.8714	0.419	0.419	0.434	0.419	0.429	1,464,411	0.4249	-2.27%
2015-03-13	0	0.880	0.880	0.890	0.870	0.880	358,000	314,660	0.8789	0.429	0.429	0.434	0.424	0.429	734,257	0.4285	0.00%
2015-03-12	0	0.880	0.880	0.890	0.860	0.890	1,036,000	906,160	0.8747	0.429	0.429	0.434	0.419	0.434	2,124,832	0.4265	-1.12%
2015-03-11	0	0.890	0.890	0.900	0.890	0.900	74,000	66,080	0.8930	0.434	0.434	0.439	0.434	0.439	151,774	0.4354	0.00%
2015-03-10	0	0.890	0.890	0.910	0.880	0.910	786,000	702,500	0.8938	0.434	0.434	0.444	0.429	0.444	1,612,083	0.4358	0.00%
2015-03-09	0	0.890	0.890	0.910	0.880	0.920	306,000	274,480	0.8970	0.434	0.434	0.444	0.429	0.449	627,605	0.4373	1.14%
2015-03-06	0	0.880	0.880	0.900	0.880	0.910	2,288,000	2,035,680	0.8897	0.429	0.429	0.439	0.429	0.444	4,692,680	0.4338	-4.35%
2015-03-05	0	0.920	0.900	0.920	0.890	0.970	4,194,000	3,918,400	0.9343	0.449	0.439	0.449	0.434	0.473	8,601,879	0.4555	-4.17%
2015-03-04	0	0.960	0.950	0.960	0.910	0.970	11,320,000	10,786,460	0.9529	0.468	0.463	0.468	0.444	0.473	23,217,279	0.4646	5.49%
2015-03-03	0	0.910	0.900	0.910	0.870	0.910	3,060,000	2,734,200	0.8935	0.444	0.439	0.444	0.424	0.444	6,276,049	0.4357	5.81%
2015-03-02	0	0.860	0.850	0.860	0.850	0.870	220,000	190,540	0.8661	0.419	0.414	0.419	0.414	0.424	451,219	0.4223	0.00%
2015-02-27	0	0.860	0.850	0.860	0.840	0.860	1,304,000	1,112,380	0.8531	0.419	0.414	0.419	0.410	0.419	2,674,499	0.4159	2.38%
2015-02-26	0	0.840	0.830	0.840	0.840	0.850	44,000	37,100	0.8432	0.410	0.405	0.410	0.410	0.414	90,244	0.4111	1.20%
2015-02-25	0	0.830	0.830	0.850	0.830	0.830	112,000	92,960	0.8300	0.405	0.405	0.414	0.405	0.405	229,712	0.4047	0.00%
2015-02-24	0	0.830	0.810	0.830	0.830	0.830	746,000	619,180	0.8300	0.405	0.395	0.405	0.405	0.405	1,530,043	0.4047	0.00%
2015-02-23	0	0.830	0.820	0.840	0.820	0.840	64,000	53,060	0.8291	0.405	0.400	0.410	0.400	0.410	131,264	0.4042	-1.19%
2015-02-18	0	0.840	0.840	0.850	0.840	0.860	150,000	128,240	0.8549	0.410	0.410	0.414	0.410	0.419	307,649	0.4168	2.44%
2015-02-17	0	0.820	0.820	0.840	0.820	0.830	60,000	49,700	0.8283	0.400	0.400	0.410	0.400	0.405	123,060	0.4039	0.00%
2015-02-16	0	0.820	0.820	0.830	0.820	0.830	268,000	222,040	0.8285	0.400	0.400	0.405	0.400	0.405	549,667	0.4040	-1.20%
2015-02-13	0	0.830	0.820	0.840	0.820	0.830	280,000	231,780	0.8278	0.405	0.400	0.410	0.400	0.405	574,279	0.4036	1.22%
2015-02-12	0	0.820	0.820	0.830	0.810	0.820	240,000	196,520	0.8188	0.400	0.400	0.405	0.395	0.400	492,239	0.3992	0.00%
2015-02-11	0	0.820	0.820	0.830	0.810	0.830	362,000	295,700	0.8169	0.400	0.400	0.405	0.395	0.405	742,461	0.3983	0.00%
2015-02-10	0	0.820	0.800	0.820	-	-	0	0	-	0.400	0.390	0.400	-	-	0	-	0.00%
2015-02-09	0	0.820	0.800	0.820	0.830	0.830	10,000	8,300	0.8300	0.400	0.390	0.400	0.405	0.405	20,510	0.4047	2.50%
2015-02-06	0	0.800	0.800	0.820	0.800	0.830	22,000	17,900	0.8136	0.390	0.390	0.400	0.390	0.405	45,122	0.3967	0.00%
2015-02-05	0	0.800	0.800	0.830	0.800	0.830	20,000	16,300	0.8150	0.390	0.390	0.405	0.390	0.405	41,020	0.3974	0.00%
2015-02-04	0	0.800	0.800	0.810	0.790	0.800	48,000	38,200	0.7958	0.390	0.390	0.395	0.385	0.390	98,448	0.3880	-2.44%
2015-02-03	0	0.820	0.810	0.820	0.800	0.820	370,000	301,500	0.8149	0.400	0.395	0.400	0.390	0.400	758,869	0.3973	1.23%
2015-02-02	0	0.810	0.810	0.820	0.800	0.830	230,000	185,780	0.8077	0.395	0.395	0.400	0.390	0.405	471,729	0.3938	0.00%
2015-01-30	0	0.810	0.800	0.820	0.810	0.810	50,000	40,500	0.8100	0.395	0.390	0.400	0.395	0.395	102,550	0.3949	0.00%
2015-01-29	0	0.810	0.800	0.810	0.800	0.810	190,000	152,880	0.8046	0.395	0.390	0.395	0.390	0.395	389,689	0.3923	-1.22%
2015-01-28	0	0.820	0.800	0.820	0.820	0.830	10,000	8,260	0.8260	0.400	0.390	0.400	0.400	0.405	20,510	0.4027	2.50%
2015-01-27	0	0.800	0.790	0.800	0.800	0.820	614,000	491,400	0.8003	0.390	0.385	0.390	0.390	0.400	1,259,312	0.3902	0.00%
2015-01-26	0	0.800	0.790	0.800	0.790	0.800	160,000	127,900	0.7994	0.390	0.385	0.390	0.385	0.390	328,159	0.3897	0.00%
2015-01-23	0	0.800	0.790	0.800	0.700	0.830	1,202,000	932,700	0.7760	0.390	0.385	0.390	0.341	0.405	2,465,298	0.3783	1.27%
2015-01-22	0	0.790	0.790	0.800	0.790	0.790	100,000	79,000	0.7900	0.385	0.385	0.390	0.385	0.385	205,100	0.3852	-1.25%
2015-01-21	0	0.800	0.790	0.800	0.770	0.800	630,000	492,740	0.7821	0.390	0.385	0.390	0.375	0.390	1,292,128	0.3813	0.00%
2015-01-20	0	0.800	0.780	0.800	-	-	0	0	-	0.390	0.380	0.390	-	-	0	-	-1.23%
2015-01-19	0	0.810	0.790	0.810	0.800	0.810	532,000	425,700	0.8002	0.395	0.385	0.395	0.390	0.395	1,091,130	0.3901	-1.22%
2015-01-16	0	0.820	0.810	0.820	0.800	0.830	314,000	253,940	0.8087	0.400	0.395	0.400	0.390	0.405	644,013	0.3943	-1.20%
2015-01-15	0	0.830	0.820	0.830	0.800	0.830	228,000	186,140	0.8164	0.405	0.400	0.405	0.390	0.405	467,627	0.3981	1.22%
2015-01-14	0	0.820	0.790	0.820	0.800	0.820	100,000	81,560	0.8156	0.400	0.385	0.400	0.390	0.400	205,100	0.3977	-1.20%
2015-01-13	0	0.830	0.800	0.830	0.810	0.840	138,000	112,440	0.8148	0.405	0.390	0.405	0.395	0.410	283,038	0.3973	0.00%
2015-01-12	0	0.830	0.810	0.830	0.810	0.840	100,000	82,800	0.8280	0.405	0.395	0.405	0.395	0.410	205,100	0.4037	2.47%
2015-01-09	0	0.810	0.810	0.830	0.810	0.830	406,000	332,760	0.8196	0.395	0.395	0.405	0.395	0.405	832,705	0.3996	-1.22%
2015-01-08	0	0.820	0.810	0.830	0.820	0.820	512,000	419,840	0.8200	0.400	0.395	0.405	0.400	0.400	1,050,110	0.3998	0.00%
2015-01-07	0	0.820	0.810	0.820	0.810	0.820	54,000	44,060	0.8159	0.400	0.395	0.400	0.395	0.400	110,754	0.3978	1.23%
2015-01-06	0	0.810	0.790	0.810	0.790	0.810	414,000	331,480	0.8007	0.395	0.385	0.395	0.385	0.395	849,113	0.3904	0.00%
2015-01-05	0	0.810	0.810	0.820	0.800	0.830	454,000	371,980	0.8193	0.395	0.395	0.400	0.390	0.405	931,152	0.3995	0.00%
2015-01-02	0	0.810	0.790	0.810	0.790	0.810	378,000	301,720	0.7982	0.395	0.385	0.395	0.385	0.395	775,277	0.3892	-1.22%
2014-12-31	0	0.820	0.800	0.820	0.790	0.820	162,000	128,760	0.7948	0.400	0.390	0.400	0.385	0.400	332,261	0.3875	2.50%
2014-12-30	0	0.800	0.800	0.820	0.790	0.800	146,000	116,200	0.7959	0.390	0.390	0.400	0.385	0.390	299,445	0.3881	0.00%
2014-12-29	0	0.800	0.790	0.800	0.780	0.800	543,333	430,706	0.7927	0.390	0.385	0.390	0.380	0.390	1,114,374	0.3865	0.00%
2014-12-24	0	0.800	0.800	0.820	0.800	0.800	330,000	264,000	0.8000	0.390	0.390	0.400	0.390	0.390	676,829	0.3901	-2.44%
2014-12-23	0	0.820	0.800	0.820	0.810	0.820	206,000	167,620	0.8137	0.400	0.390	0.400	0.395	0.400	422,505	0.3967	0.00%
2014-12-22	0	0.820	0.810	0.820	0.820	0.820	354,000	290,280	0.8200	0.400	0.395	0.400	0.400	0.400	726,053	0.3998	0.00%
2014-12-19	0	0.820	0.810	0.820	0.800	0.820	1,338,000	1,086,160	0.8118	0.400	0.395	0.400	0.390	0.400	2,744,233	0.3958	-1.20%
2014-12-18	0	0.830	0.820	0.830	0.820	0.830	136,000	112,180	0.8249	0.405	0.400	0.405	0.400	0.405	278,936	0.4022	0.00%
2014-12-17	0	0.830	0.820	0.830	0.810	0.830	342,000	283,300	0.8284	0.405	0.400	0.405	0.395	0.405	701,441	0.4039	-1.19%
2014-12-16	0	0.840	0.830	0.840	0.820	0.840	212,000	175,580	0.8282	0.410	0.405	0.410	0.400	0.410	434,811	0.4038	0.00%
2014-12-15	0	0.840	0.830	0.850	0.820	0.850	1,080,000	893,980	0.8278	0.410	0.405	0.414	0.400	0.414	2,215,076	0.4036	-1.18%
2014-12-12	0	0.850	0.840	0.850	0.840	0.860	542,000	455,920	0.8412	0.414	0.410	0.414	0.410	0.419	1,111,640	0.4101	-2.30%
2014-12-11	0	0.870	0.850	0.870	0.860	0.870	156,000	135,220	0.8668	0.424	0.414	0.424	0.419	0.424	319,955	0.4226	0.00%
2014-12-10	0	0.870	0.860	0.870	0.840	0.870	144,000	123,060	0.8546	0.424	0.419	0.424	0.410	0.424	295,343	0.4167	1.16%
2014-12-09	0	0.860	0.850	0.860	0.850	0.860	752,000	643,500	0.8557	0.419	0.414	0.419	0.414	0.419	1,542,349	0.4172	0.00%
2014-12-08	0	0.860	0.850	0.860	0.850	0.870	624,000	539,320	0.8643	0.419	0.414	0.419	0.414	0.424	1,279,822	0.4214	-1.15%
2014-12-05	0	0.870	0.860	0.870	0.860	0.880	458,000	397,160	0.8672	0.424	0.419	0.424	0.419	0.429	939,356	0.4228	0.00%
2014-12-04	0	0.870	0.860	0.870	0.860	0.880	810,000	703,100	0.8680	0.424	0.419	0.424	0.419	0.429	1,661,307	0.4232	-1.14%
2014-12-03	0	0.880	0.870	0.880	0.860	0.880	888,000	775,180	0.8730	0.429	0.424	0.429	0.419	0.429	1,821,285	0.4256	-1.12%
2014-12-02	0	0.890	0.880	0.890	0.870	0.890	410,000	360,680	0.8797	0.434	0.429	0.434	0.424	0.434	840,909	0.4289	2.30%
2014-12-01	0	0.870	0.860	0.870	0.870	0.880	198,000	172,940	0.8734	0.424	0.419	0.424	0.424	0.429	406,097	0.4259	0.00%
2014-11-28	0	0.870	0.870	0.880	0.860	0.900	1,706,000	1,487,080	0.8717	0.424	0.424	0.429	0.419	0.439	3,499,000	0.4250	-3.33%
2014-11-27	0	0.900	0.880	0.900	0.880	0.900	264,000	233,260	0.8836	0.439	0.429	0.439	0.429	0.439	541,463	0.4308	1.12%
2014-11-26	0	0.890	0.890	0.900	0.880	0.900	604,000	534,740	0.8853	0.434	0.434	0.439	0.429	0.439	1,238,802	0.4317	-1.11%
2014-11-25	0	0.900	0.890	0.900	0.890	0.900	214,000	192,280	0.8985	0.439	0.434	0.439	0.434	0.439	438,913	0.4381	-1.10%
2014-11-24	0	0.910	0.890	0.910	0.890	0.910	420,000	379,100	0.9026	0.444	0.434	0.444	0.434	0.444	861,418	0.4401	2.25%
2014-11-21	0	0.890	0.890	0.900	0.890	0.920	62,000	55,500	0.8952	0.434	0.434	0.439	0.434	0.449	127,162	0.4365	-1.11%
2014-11-20	0	0.900	0.890	0.910	0.880	0.920	620,000	547,860	0.8836	0.439	0.434	0.444	0.429	0.449	1,271,618	0.4308	0.00%
2014-11-19	0	0.900	0.890	0.900	0.890	0.900	318,000	284,020	0.8931	0.439	0.434	0.439	0.434	0.439	652,217	0.4355	-1.10%
2014-11-18	0	0.910	0.890	0.910	0.890	0.910	78,000	69,880	0.8959	0.444	0.434	0.444	0.434	0.444	159,978	0.4368	0.00%
2014-11-17	0	0.910	0.900	0.910	0.900	0.910	188,000	169,540	0.9018	0.444	0.439	0.444	0.439	0.444	385,587	0.4397	0.00%
2014-11-14	0	0.910	0.900	0.910	-	-	0	0	-	0.444	0.439	0.444	-	-	0	-	0.00%
2014-11-13	0	0.910	0.890	0.910	0.890	0.910	318,000	286,480	0.9009	0.444	0.434	0.444	0.434	0.444	652,217	0.4392	0.00%
2014-11-12	0	0.910	0.900	0.910	0.900	0.910	186,000	168,460	0.9057	0.444	0.439	0.444	0.439	0.444	381,485	0.4416	0.00%
2014-11-11	0	0.910	0.900	0.910	0.890	0.910	444,000	399,120	0.8989	0.444	0.439	0.444	0.434	0.444	910,642	0.4383	0.00%
2014-11-10	0	0.910	0.900	0.910	0.890	0.910	62,000	56,000	0.9032	0.444	0.439	0.444	0.434	0.444	127,162	0.4404	0.00%
2014-11-07	0	0.910	0.890	0.910	0.890	0.920	438,000	393,140	0.8976	0.444	0.434	0.444	0.434	0.449	898,336	0.4376	0.00%
2014-11-06	0	0.910	0.900	0.910	-	-	0	0	-	0.444	0.439	0.444	-	-	0	-	0.00%
2014-11-05	0	0.910	0.900	0.910	0.900	0.920	382,000	348,160	0.9114	0.444	0.439	0.444	0.439	0.449	783,481	0.4444	0.00%
2014-11-04	0	0.910	0.890	0.910	0.900	0.910	204,000	184,800	0.9059	0.444	0.434	0.444	0.439	0.444	418,403	0.4417	0.00%
2014-11-03	0	0.910	0.890	0.910	0.890	0.910	102,000	91,340	0.8955	0.444	0.434	0.444	0.434	0.444	209,202	0.4366	1.11%
2014-10-31	0	0.900	0.890	0.900	0.890	0.900	242,000	217,000	0.8967	0.439	0.434	0.439	0.434	0.439	496,341	0.4372	0.00%
2014-10-30	0	0.900	0.890	0.900	0.880	0.900	526,000	468,920	0.8915	0.439	0.434	0.439	0.429	0.439	1,078,824	0.4347	0.00%
2014-10-29	0	0.900	0.890	0.900	0.890	0.900	298,000	265,360	0.8905	0.439	0.434	0.439	0.434	0.439	611,197	0.4342	0.00%
2014-10-28	0	0.900	0.890	0.900	0.880	0.900	2,056,000	1,825,380	0.8878	0.439	0.434	0.439	0.429	0.439	4,216,849	0.4329	1.12%
2014-10-27	0	0.890	0.880	0.890	0.890	0.900	714,000	636,340	0.8912	0.434	0.429	0.434	0.434	0.439	1,464,411	0.4345	-1.11%
2014-10-24	0	0.900	0.900	0.910	0.890	0.910	248,000	223,200	0.9000	0.439	0.439	0.444	0.434	0.444	508,647	0.4388	-1.10%
2014-10-23	0	0.910	0.900	0.910	0.900	0.910	304,000	274,840	0.9041	0.444	0.439	0.444	0.439	0.444	623,503	0.4408	0.00%
2014-10-22	0	0.910	0.900	0.910	0.900	0.920	352,000	320,980	0.9119	0.444	0.439	0.444	0.439	0.449	721,951	0.4446	0.00%
2014-10-21	0	0.910	0.900	0.910	0.900	0.910	458,000	415,100	0.9063	0.444	0.439	0.444	0.439	0.444	939,356	0.4419	0.00%
2014-10-20	0	0.910	0.910	0.920	0.910	0.920	80,000	73,000	0.9125	0.444	0.444	0.449	0.444	0.449	164,080	0.4449	-1.09%
2014-10-17	0	0.920	0.910	0.920	0.910	0.920	118,000	107,500	0.9110	0.449	0.444	0.449	0.444	0.449	242,018	0.4442	0.00%
2014-10-16	0	0.920	0.910	0.920	0.900	0.920	140,000	128,180	0.9156	0.449	0.444	0.449	0.439	0.449	287,139	0.4464	0.00%
2014-10-15	0	0.920	0.910	0.920	-	-	0	0	-	0.449	0.444	0.449	-	-	0	-	0.00%
2014-10-14	0	0.920	0.910	0.920	0.900	0.930	350,000	318,700	0.9106	0.449	0.444	0.449	0.439	0.453	717,849	0.4440	-1.08%
2014-10-13	0	0.930	0.910	0.940	0.910	0.930	52,000	47,960	0.9223	0.453	0.444	0.458	0.444	0.453	106,652	0.4497	0.00%
2014-10-10	0	0.930	0.910	0.940	-	-	0	0	-	0.453	0.444	0.458	-	-	0	-	0.00%
2014-10-09	0	0.930	0.920	0.940	0.920	0.940	446,000	416,860	0.9347	0.453	0.449	0.458	0.449	0.458	914,744	0.4557	0.00%
2014-10-08	0	0.930	0.920	0.930	0.920	0.950	424,000	395,300	0.9323	0.453	0.449	0.453	0.449	0.463	869,622	0.4546	1.09%
2014-10-07	0	0.920	0.920	0.940	0.920	0.950	1,516,000	1,406,720	0.9279	0.449	0.449	0.458	0.449	0.463	3,109,311	0.4524	-3.16%
2014-10-06	0	0.950	0.940	0.950	0.920	0.950	1,020,000	951,200	0.9325	0.463	0.458	0.463	0.449	0.463	2,092,016	0.4547	4.40%
2014-10-03	0	0.910	0.890	0.910	0.910	0.910	88,000	80,080	0.9100	0.444	0.434	0.444	0.444	0.444	180,488	0.4437	-1.09%
2014-09-30	0	0.920	0.890	0.920	0.890	0.920	2,252,000	2,028,440	0.9007	0.449	0.434	0.449	0.434	0.449	4,618,844	0.4392	0.00%
2014-09-29	0	0.920	0.910	0.920	0.910	0.930	1,410,000	1,289,540	0.9146	0.449	0.444	0.449	0.444	0.453	2,891,905	0.4459	-2.13%
2014-09-26	0	0.940	0.930	0.950	0.940	0.940	300,000	282,000	0.9400	0.458	0.453	0.463	0.458	0.458	615,299	0.4583	-1.05%
2014-09-25	0	0.950	0.940	0.950	0.940	0.950	284,000	267,120	0.9406	0.463	0.458	0.463	0.458	0.463	582,483	0.4586	0.00%
2014-09-24	0	0.950	0.950	0.960	0.940	0.960	268,000	254,600	0.9500	0.463	0.463	0.468	0.458	0.468	549,667	0.4632	-1.04%
2014-09-23	0	0.960	0.950	0.960	0.940	0.970	414,000	394,600	0.9531	0.468	0.463	0.468	0.458	0.473	849,113	0.4647	1.05%
2014-09-22	0	0.950	0.940	0.950	0.930	0.950	470,000	443,480	0.9436	0.463	0.458	0.463	0.453	0.463	963,968	0.4601	0.00%
2014-09-19	0	0.950	0.950	0.960	0.950	0.960	98,000	93,600	0.9551	0.463	0.463	0.468	0.463	0.468	200,998	0.4657	0.00%
2014-09-18	0	0.950	0.940	0.950	0.950	0.960	522,000	497,940	0.9539	0.463	0.458	0.463	0.463	0.468	1,070,620	0.4651	-1.04%
2014-09-17	0	0.960	0.950	0.960	0.940	0.970	438,000	419,000	0.9566	0.468	0.463	0.468	0.458	0.473	898,336	0.4664	2.13%
2014-09-16	0	0.940	0.940	0.950	0.930	0.940	202,000	189,600	0.9386	0.458	0.458	0.463	0.453	0.458	414,301	0.4576	0.00%
2014-09-15	0	0.940	0.940	0.950	0.940	0.950	84,000	79,140	0.9421	0.458	0.458	0.463	0.458	0.463	172,284	0.4594	0.00%
2014-09-12	0	0.940	0.940	0.950	0.940	0.950	612,000	577,280	0.9433	0.458	0.458	0.463	0.458	0.463	1,255,210	0.4599	-1.05%
2014-09-11	0	0.950	0.940	0.950	0.920	1.090	3,408,000	3,288,780	0.9650	0.463	0.458	0.463	0.449	0.531	6,989,796	0.4705	3.26%
2014-09-10	0	0.920	0.920	0.930	0.920	0.940	836,000	783,720	0.9375	0.449	0.449	0.453	0.449	0.458	1,714,633	0.4571	0.00%
2014-09-08	0	0.920	0.930	0.940	0.920	0.930	702,000	648,900	0.9244	0.449	0.453	0.458	0.449	0.453	1,439,799	0.4507	-2.13%
2014-09-05	0	0.940	0.930	0.940	0.930	0.940	640,000	599,500	0.9367	0.458	0.453	0.458	0.453	0.458	1,312,638	0.4567	1.08%
2014-09-04	0	0.930	0.920	0.940	0.930	0.930	550,000	511,500	0.9300	0.453	0.449	0.458	0.453	0.453	1,128,048	0.4534	-2.11%
2014-09-03	0	0.950	0.930	0.950	0.920	0.950	328,000	308,300	0.9399	0.463	0.453	0.463	0.449	0.463	672,727	0.4583	3.26%
2014-09-02	0	0.920	0.920	0.930	0.920	0.920	716,000	658,720	0.9200	0.449	0.449	0.453	0.449	0.449	1,468,513	0.4486	-1.08%
2014-09-01	0	0.930	0.920	0.930	0.920	0.930	374,000	346,620	0.9268	0.453	0.449	0.453	0.449	0.453	767,073	0.4519	-1.06%
2014-08-29	0	0.940	0.920	0.940	0.910	0.940	588,000	544,940	0.9268	0.458	0.449	0.458	0.444	0.458	1,205,986	0.4519	1.08%
2014-08-28	0	0.930	0.910	0.930	0.910	0.940	2,600,000	2,389,980	0.9192	0.453	0.444	0.453	0.444	0.458	5,332,591	0.4482	-1.06%
2014-08-27	0	0.940	0.920	0.940	0.900	0.950	3,172,000	2,944,560	0.9283	0.458	0.449	0.458	0.439	0.463	6,505,761	0.4526	-3.09%
2014-08-26	0	0.970	0.960	0.970	0.960	0.970	1,194,000	1,150,800	0.9638	0.473	0.468	0.473	0.468	0.473	2,448,890	0.4699	0.00%
2014-08-25	0	0.970	0.970	0.980	0.960	0.980	1,314,000	1,276,320	0.9713	0.473	0.473	0.478	0.468	0.478	2,695,009	0.4736	-2.02%
2014-08-22	0	0.990	0.980	0.990	0.970	0.990	406,000	396,040	0.9755	0.483	0.478	0.483	0.473	0.483	832,705	0.4756	1.02%
2014-08-21	0	0.980	0.970	0.980	0.970	0.980	372,000	363,940	0.9783	0.478	0.473	0.478	0.473	0.478	762,971	0.4770	0.00%
2014-08-20	0	0.980	0.970	0.980	0.980	0.990	544,000	535,980	0.9853	0.478	0.473	0.478	0.478	0.483	1,115,742	0.4804	0.00%
2014-08-19	0	0.980	0.970	0.980	0.980	0.990	526,000	515,500	0.9800	0.478	0.473	0.478	0.478	0.483	1,078,824	0.4778	-1.01%
2014-08-18	0	0.990	0.980	0.990	0.980	0.990	994,000	979,860	0.9858	0.483	0.478	0.483	0.478	0.483	2,038,690	0.4806	1.02%
2014-08-15	0	0.980	0.970	0.980	0.970	0.980	1,058,000	1,031,660	0.9751	0.478	0.473	0.478	0.473	0.478	2,169,954	0.4754	1.03%
2014-08-14	0	0.970	0.970	0.990	0.970	0.980	550,000	535,740	0.9741	0.473	0.473	0.483	0.473	0.478	1,128,048	0.4749	-1.02%
2014-08-13	0	0.980	0.970	0.980	0.960	0.980	666,000	651,180	0.9777	0.478	0.473	0.478	0.468	0.478	1,365,964	0.4767	0.00%
2014-08-12	0	0.980	0.960	0.980	0.960	0.990	2,000,000	1,943,080	0.9715	0.478	0.468	0.478	0.468	0.483	4,101,993	0.4737	-1.01%
2014-08-11	0	0.990	0.980	0.990	0.970	1.000	648,000	638,200	0.9849	0.483	0.478	0.483	0.473	0.488	1,329,046	0.4802	0.00%
2014-08-08	0	0.990	0.980	0.990	0.980	1.000	610,000	600,420	0.9843	0.483	0.478	0.483	0.478	0.488	1,251,108	0.4799	-1.00%
2014-08-07	0	1.000	0.990	1.000	0.990	1.000	416,000	415,020	0.9976	0.488	0.483	0.488	0.483	0.488	853,215	0.4864	0.00%
2014-08-06	0	1.000	0.990	1.000	0.980	1.000	772,000	762,640	0.9879	0.488	0.483	0.488	0.478	0.488	1,583,369	0.4817	0.00%
2014-08-05	0	1.000	0.990	1.000	0.990	1.000	444,000	443,600	0.9991	0.488	0.483	0.488	0.483	0.488	910,642	0.4871	0.00%
2014-08-04	0	1.000	1.000	1.010	0.990	1.010	646,000	645,800	0.9997	0.488	0.488	0.492	0.483	0.492	1,324,944	0.4874	-0.99%
2014-08-01	0	1.010	0.990	1.010	0.990	1.010	952,000	951,700	0.9997	0.492	0.483	0.492	0.483	0.492	1,952,549	0.4874	-0.98%
2014-07-31	0	1.020	1.010	1.020	0.990	1.020	1,030,000	1,030,900	1.0009	0.497	0.492	0.497	0.483	0.497	2,112,526	0.4880	2.00%
2014-07-30	0	1.000	0.990	1.000	0.990	1.010	1,450,000	1,449,480	0.9996	0.488	0.483	0.488	0.483	0.492	2,973,945	0.4874	-0.99%
2014-07-29	0	1.010	1.000	1.010	1.000	1.010	2,214,000	2,222,560	1.0039	0.492	0.488	0.492	0.488	0.492	4,540,906	0.4895	-0.98%
2014-07-28	0	1.020	1.010	1.020	1.010	1.030	964,000	976,500	1.0130	0.497	0.492	0.497	0.492	0.502	1,977,161	0.4939	-0.97%
2014-07-25	0	1.030	1.020	1.030	1.010	1.040	5,368,000	5,482,660	1.0214	0.502	0.497	0.502	0.492	0.507	11,009,749	0.4980	-0.96%
2014-07-24	0	1.040	1.030	1.040	0.980	1.050	10,430,000	10,670,000	1.0230	0.507	0.502	0.507	0.478	0.512	21,391,893	0.4988	5.05%
2014-07-23	0	0.990	0.970	0.990	0.970	0.990	3,666,000	3,599,460	0.9818	0.483	0.473	0.483	0.473	0.483	7,518,953	0.4787	2.06%
2014-07-22	0	0.970	0.960	0.980	0.960	0.980	2,786,000	2,709,940	0.9727	0.473	0.468	0.478	0.468	0.478	5,714,076	0.4743	0.00%
2014-07-21	0	0.970	0.970	0.980	0.960	0.980	2,028,000	1,968,500	0.9707	0.473	0.473	0.478	0.468	0.478	4,159,421	0.4733	1.04%
2014-07-18	0	0.960	0.960	0.970	0.960	0.990	5,732,000	5,551,020	0.9684	0.468	0.468	0.473	0.468	0.483	11,756,311	0.4722	-3.03%
2014-07-17	0	0.990	0.980	0.990	0.930	0.990	7,852,000	7,595,860	0.9674	0.483	0.478	0.483	0.453	0.483	16,104,424	0.4717	6.45%
2014-07-16	0	0.930	0.930	0.940	0.930	0.950	820,000	771,460	0.9408	0.453	0.453	0.458	0.453	0.463	1,681,817	0.4587	0.00%
2014-07-15	0	0.930	0.920	0.930	0.920	0.950	1,712,000	1,592,400	0.9301	0.453	0.449	0.453	0.449	0.463	3,511,306	0.4535	1.09%
2014-07-14	0	0.920	0.910	0.930	0.910	0.930	626,000	574,740	0.9181	0.449	0.444	0.453	0.444	0.453	1,283,924	0.4476	1.10%
2014-07-11	0	0.910	0.910	0.920	0.910	0.920	488,000	445,980	0.9139	0.444	0.444	0.449	0.444	0.449	1,000,886	0.4456	-1.09%
2014-07-10	0	0.920	0.910	0.920	0.900	0.920	938,000	850,900	0.9071	0.449	0.444	0.449	0.439	0.449	1,923,835	0.4423	2.22%
2014-07-09	0	0.900	0.900	0.910	0.890	0.920	500,000	453,820	0.9076	0.439	0.439	0.444	0.434	0.449	1,025,498	0.4425	1.12%
2014-07-08	0	0.890	0.890	0.900	0.890	0.900	548,000	492,400	0.8985	0.434	0.434	0.439	0.434	0.439	1,123,946	0.4381	0.00%
2014-07-07	0	0.890	0.890	0.910	0.880	0.910	952,000	849,120	0.8919	0.434	0.434	0.444	0.429	0.444	1,952,549	0.4349	-2.20%
2014-07-04	0	0.910	0.910	0.920	0.900	0.910	224,000	202,040	0.9020	0.444	0.444	0.449	0.439	0.444	459,423	0.4398	1.11%
2014-07-03	0	0.900	0.900	0.910	0.900	0.900	334,000	300,600	0.9000	0.439	0.439	0.444	0.439	0.439	685,033	0.4388	0.00%
2014-07-02	0	0.900	0.900	0.910	0.890	0.910	486,000	436,800	0.8988	0.439	0.439	0.444	0.434	0.444	996,784	0.4382	1.12%
2014-06-30	0	0.890	0.890	0.900	0.890	0.930	472,000	424,380	0.8991	0.434	0.434	0.439	0.434	0.453	968,070	0.4384	-2.20%
2014-06-27	0	0.910	0.890	0.920	0.890	0.920	104,000	94,340	0.9071	0.444	0.434	0.449	0.434	0.449	213,304	0.4423	0.00%
2014-06-26	0	0.930	0.910	0.930	0.910	0.930	457,000	418,150	0.9150	0.444	0.434	0.444	0.434	0.444	957,905	0.4365	1.09%
2014-06-25	0	0.920	0.900	0.920	0.900	0.920	252,000	227,920	0.9044	0.439	0.429	0.439	0.429	0.439	528,210	0.4315	1.10%
2014-06-24	0	0.910	0.910	0.920	0.900	0.910	376,000	340,060	0.9044	0.434	0.434	0.439	0.429	0.434	788,124	0.4315	0.00%
2014-06-23	0	0.910	0.910	0.920	0.900	0.920	242,000	220,160	0.9098	0.434	0.434	0.439	0.429	0.439	507,250	0.4340	0.00%
2014-06-20	0	0.910	0.900	0.930	0.900	0.920	206,000	186,340	0.9046	0.434	0.429	0.444	0.429	0.439	431,791	0.4316	0.00%
2014-06-19	0	0.910	0.910	0.920	0.900	0.930	578,000	524,160	0.9069	0.434	0.434	0.439	0.429	0.444	1,211,530	0.4326	-2.15%
2014-06-18	0	0.930	0.930	0.940	0.910	0.930	166,000	151,840	0.9147	0.444	0.444	0.448	0.434	0.444	347,948	0.4364	0.00%
2014-06-17	0	0.930	0.920	0.930	0.920	0.930	32,000	29,560	0.9238	0.444	0.439	0.444	0.439	0.444	67,074	0.4407	1.09%
2014-06-16	0	0.920	0.920	0.930	0.910	0.940	184,000	169,340	0.9203	0.439	0.439	0.444	0.434	0.448	385,677	0.4391	-2.13%
2014-06-13	0	0.940	0.920	0.940	0.910	0.940	198,000	181,720	0.9178	0.448	0.439	0.448	0.434	0.448	415,023	0.4379	0.00%
2014-06-12	0	0.940	0.930	0.940	0.910	0.940	56,000	51,740	0.9239	0.448	0.444	0.448	0.434	0.448	117,380	0.4408	0.00%
2014-06-11	0	0.940	0.910	0.940	0.910	0.940	12,000	11,220	0.9350	0.448	0.434	0.448	0.434	0.448	25,153	0.4461	1.08%
2014-06-10	0	0.930	0.910	0.930	0.920	0.940	400,000	368,800	0.9220	0.444	0.434	0.444	0.439	0.448	838,429	0.4399	0.00%
2014-06-09	0	0.930	0.920	0.930	0.920	0.960	856,000	804,260	0.9396	0.444	0.439	0.444	0.439	0.458	1,794,239	0.4482	-2.11%
2014-06-06	0	0.950	0.940	0.950	0.930	0.960	1,080,000	1,023,600	0.9478	0.453	0.448	0.453	0.444	0.458	2,263,759	0.4522	2.15%
2014-06-05	0	0.930	0.920	0.930	0.910	0.930	60,000	55,280	0.9213	0.444	0.439	0.444	0.434	0.444	125,764	0.4396	0.00%
2014-06-04	0	0.930	0.920	0.930	0.910	0.930	210,000	193,220	0.9201	0.444	0.439	0.444	0.434	0.444	440,175	0.4390	1.09%
2014-06-03	0	0.920	0.910	0.920	0.910	0.920	190,000	174,260	0.9172	0.439	0.434	0.439	0.434	0.439	398,254	0.4376	1.10%
2014-05-30	0	0.910	0.900	0.910	0.890	0.910	34,000	30,580	0.8994	0.434	0.429	0.434	0.425	0.434	71,266	0.4291	0.00%
2014-05-29	0	0.910	0.900	0.910	0.900	0.910	198,000	178,280	0.9004	0.434	0.429	0.434	0.429	0.434	415,023	0.4296	0.00%
2014-05-28	0	0.910	0.900	0.910	0.900	0.910	184,000	165,700	0.9005	0.434	0.429	0.434	0.429	0.434	385,677	0.4296	0.00%
2014-05-27	0	0.910	0.900	0.910	0.900	0.910	252,000	227,920	0.9044	0.434	0.429	0.434	0.429	0.434	528,210	0.4315	-1.09%
2014-05-26	0	0.920	0.910	0.920	0.920	0.920	16,000	14,720	0.9200	0.439	0.434	0.439	0.439	0.439	33,537	0.4389	0.00%
2014-05-23	0	0.920	0.910	0.920	0.900	0.930	484,000	442,720	0.9147	0.439	0.434	0.439	0.429	0.444	1,014,499	0.4364	0.00%
2014-05-22	0	0.920	0.910	0.920	0.890	0.920	234,000	211,320	0.9031	0.439	0.434	0.439	0.425	0.439	490,481	0.4308	0.00%
2014-05-21	0	0.920	0.910	0.920	0.900	0.920	42,000	37,940	0.9033	0.439	0.434	0.439	0.429	0.439	88,035	0.4310	1.10%
2014-05-20	0	0.910	0.900	0.910	0.890	0.910	152,000	137,340	0.9036	0.434	0.429	0.434	0.425	0.434	318,603	0.4311	0.00%
2014-05-19	0	0.910	0.890	0.910	0.890	0.910	8,000	7,240	0.9050	0.434	0.425	0.434	0.425	0.434	16,769	0.4318	1.11%
2014-05-16	0	0.900	0.880	0.900	0.880	0.900	178,000	157,240	0.8834	0.429	0.420	0.429	0.420	0.429	373,101	0.4214	2.27%
2014-05-15	0	0.880	0.880	0.890	0.870	0.890	576,000	509,440	0.8844	0.420	0.420	0.425	0.415	0.425	1,207,338	0.4220	-2.22%
2014-05-14	0	0.900	0.880	0.900	0.870	0.900	584,000	517,000	0.8853	0.429	0.420	0.429	0.415	0.429	1,224,107	0.4223	1.12%
2014-05-13	0	0.890	0.880	0.890	0.870	0.900	374,000	331,140	0.8854	0.425	0.420	0.425	0.415	0.429	783,931	0.4224	-1.11%
2014-05-12	0	0.900	0.890	0.900	0.890	0.900	232,000	207,840	0.8959	0.429	0.425	0.429	0.425	0.429	486,289	0.4274	0.00%
2014-05-09	0	0.900	0.890	0.900	0.880	0.900	452,000	401,100	0.8874	0.429	0.425	0.429	0.420	0.429	947,425	0.4234	0.00%
2014-05-08	0	0.900	0.900	0.910	0.880	0.920	610,000	546,460	0.8958	0.429	0.429	0.434	0.420	0.439	1,278,605	0.4274	-2.17%
2014-05-07	0	0.920	0.910	0.920	0.900	0.920	212,000	192,660	0.9088	0.439	0.434	0.439	0.429	0.439	444,368	0.4336	0.00%
2014-05-05	0	0.920	0.910	0.920	0.910	0.920	520,000	474,840	0.9132	0.439	0.434	0.439	0.434	0.439	1,089,958	0.4356	0.00%
2014-05-02	0	0.920	0.910	0.920	0.910	0.930	290,000	266,300	0.9183	0.439	0.434	0.439	0.434	0.444	607,861	0.4381	-1.08%
2014-04-30	0	0.930	0.920	0.930	0.920	0.940	278,000	256,660	0.9232	0.444	0.439	0.444	0.439	0.448	582,708	0.4405	0.00%
2014-04-29	0	0.930	0.920	0.930	0.910	0.940	202,000	185,340	0.9175	0.444	0.439	0.444	0.434	0.448	423,407	0.4377	0.00%
2014-04-28	0	0.930	0.920	0.930	0.920	0.950	118,000	110,160	0.9336	0.444	0.439	0.444	0.439	0.453	247,337	0.4454	-1.06%
2014-04-25	0	0.940	0.930	0.940	0.930	0.960	32,000	30,380	0.9494	0.448	0.444	0.448	0.444	0.458	67,074	0.4529	-1.05%
2014-04-24	0	0.950	0.940	0.950	0.940	0.960	176,000	166,560	0.9464	0.453	0.448	0.453	0.448	0.458	368,909	0.4515	0.00%
2014-04-23	0	0.950	0.940	0.950	0.940	0.950	154,000	146,000	0.9481	0.453	0.448	0.453	0.448	0.453	322,795	0.4523	-1.04%
2014-04-22	0	0.960	0.950	0.960	0.950	0.960	102,000	97,240	0.9533	0.458	0.453	0.458	0.453	0.458	213,799	0.4548	0.00%
2014-04-17	0	0.960	0.960	0.970	0.960	0.970	234,000	224,680	0.9602	0.458	0.458	0.463	0.458	0.463	490,481	0.4581	-1.03%
2014-04-16	0	0.970	0.950	0.970	0.950	0.970	870,000	835,200	0.9600	0.463	0.453	0.463	0.453	0.463	1,823,584	0.4580	1.04%
2014-04-15	0	0.960	0.950	0.960	0.930	0.970	1,296,000	1,230,240	0.9493	0.458	0.453	0.458	0.444	0.463	2,716,511	0.4529	-1.03%
2014-04-14	0	0.970	0.950	0.970	0.960	0.970	148,000	142,240	0.9611	0.463	0.453	0.463	0.458	0.463	310,219	0.4585	0.00%
2014-04-11	0	0.970	0.960	0.970	0.960	0.970	288,000	277,740	0.9644	0.463	0.458	0.463	0.458	0.463	603,669	0.4601	-1.02%
2014-04-10	0	0.980	0.970	0.980	0.950	0.980	654,000	629,000	0.9618	0.468	0.463	0.468	0.453	0.468	1,370,832	0.4588	0.00%
2014-04-09	0	0.980	0.970	0.980	0.970	0.980	58,000	56,780	0.9790	0.468	0.463	0.468	0.463	0.468	121,572	0.4670	0.00%
2014-04-08	0	0.980	0.960	0.980	0.960	0.980	222,000	214,560	0.9665	0.468	0.458	0.468	0.458	0.468	465,328	0.4611	0.00%
2014-04-07	0	0.980	0.960	0.980	0.970	0.980	264,000	257,200	0.9742	0.468	0.458	0.468	0.463	0.468	553,363	0.4648	0.00%
2014-04-04	0	0.980	0.970	0.980	0.960	0.990	568,000	555,180	0.9774	0.468	0.463	0.468	0.458	0.472	1,190,570	0.4663	1.03%
2014-04-03	0	0.970	0.960	0.970	0.950	0.970	802,000	771,740	0.9623	0.463	0.458	0.463	0.453	0.463	1,681,051	0.4591	1.04%
2014-04-02	0	0.960	0.950	0.960	0.940	0.960	1,046,000	993,800	0.9501	0.458	0.453	0.458	0.448	0.458	2,192,493	0.4533	-2.04%
2014-04-01	0	0.980	0.970	0.980	0.950	0.980	416,000	400,420	0.9625	0.468	0.463	0.468	0.453	0.468	871,966	0.4592	0.00%
2014-03-31	0	0.980	0.940	0.980	0.940	0.980	508,000	484,260	0.9533	0.468	0.448	0.468	0.448	0.468	1,064,805	0.4548	3.16%
2014-03-28	0	0.950	0.930	0.950	0.930	0.960	700,000	657,560	0.9394	0.453	0.444	0.453	0.444	0.458	1,467,251	0.4482	0.00%
2014-03-27	0	0.950	0.930	0.950	0.930	0.980	1,060,000	997,640	0.9412	0.453	0.444	0.453	0.444	0.468	2,221,838	0.4490	-1.04%
2014-03-26	0	0.960	0.960	0.970	0.950	0.990	794,000	756,580	0.9529	0.458	0.458	0.463	0.453	0.472	1,664,282	0.4546	1.05%
2014-03-25	0	0.950	0.950	0.970	0.940	1.000	1,634,000	1,584,600	0.9698	0.453	0.453	0.463	0.448	0.477	3,424,984	0.4627	1.06%
2014-03-24	0	0.940	0.940	0.950	0.930	1.000	2,548,000	2,399,020	0.9415	0.448	0.448	0.453	0.444	0.477	5,340,795	0.4492	-2.08%
2014-03-21	0	0.960	0.960	0.980	0.950	1.000	996,000	972,000	0.9759	0.458	0.458	0.468	0.453	0.477	2,087,689	0.4656	0.00%
2014-03-20	0	0.960	0.950	0.960	0.960	0.970	1,076,000	1,035,840	0.9627	0.458	0.453	0.458	0.458	0.463	2,255,375	0.4593	1.05%
2014-03-19	0	0.950	0.940	0.950	0.950	0.970	1,530,000	1,463,360	0.9564	0.453	0.448	0.453	0.453	0.463	3,206,992	0.4563	-1.04%
2014-03-18	0	0.960	0.960	0.970	0.960	0.990	1,334,000	1,295,960	0.9715	0.458	0.458	0.463	0.458	0.472	2,796,162	0.4635	-3.03%
2014-03-17	0	0.990	0.970	0.990	0.970	0.990	228,000	223,660	0.9810	0.472	0.463	0.472	0.463	0.472	477,905	0.4680	0.00%
2014-03-14	0	0.990	0.950	0.990	0.950	1.020	3,526,000	3,489,500	0.9896	0.472	0.453	0.472	0.453	0.487	7,390,754	0.4721	-3.88%
2014-03-13	0	1.030	1.030	1.040	1.020	1.030	442,000	454,580	1.0285	0.491	0.491	0.496	0.487	0.491	926,464	0.4907	0.00%
2014-03-12	0	1.030	1.030	1.040	1.030	1.040	714,000	741,460	1.0385	0.491	0.491	0.496	0.491	0.496	1,496,596	0.4954	-1.90%
2014-03-11	0	1.050	1.040	1.050	1.040	1.060	254,000	266,560	1.0494	0.501	0.496	0.501	0.496	0.506	532,403	0.5007	0.00%
2014-03-10	0	1.050	1.040	1.050	1.040	1.050	128,000	134,160	1.0481	0.501	0.496	0.501	0.496	0.501	268,297	0.5000	0.96%
2014-03-07	0	1.040	1.040	1.060	1.040	1.050	330,000	344,520	1.0440	0.496	0.496	0.506	0.496	0.501	691,704	0.4981	0.00%
2014-03-06	0	1.040	1.040	1.050	1.040	1.050	748,000	778,180	1.0403	0.496	0.496	0.501	0.496	0.501	1,567,863	0.4963	-0.95%
2014-03-05	0	1.050	1.040	1.050	1.040	1.050	1,664,000	1,731,920	1.0408	0.501	0.496	0.501	0.496	0.501	3,487,866	0.4966	0.00%
2014-03-04	0	1.050	1.050	1.060	1.040	1.060	390,000	408,160	1.0466	0.501	0.501	0.506	0.496	0.506	817,469	0.4993	0.00%
2014-03-03	0	1.050	1.050	1.060	1.050	1.050	390,000	409,500	1.0500	0.501	0.501	0.506	0.501	0.501	817,469	0.5009	-0.94%
2014-02-28	0	1.060	1.050	1.060	1.050	1.060	518,000	544,180	1.0505	0.506	0.501	0.506	0.501	0.506	1,085,766	0.5012	0.00%
2014-02-27	0	1.060	1.060	1.070	1.050	1.070	238,000	252,680	1.0617	0.506	0.506	0.510	0.501	0.510	498,865	0.5065	1.92%
2014-02-26	0	1.040	1.040	1.050	1.040	1.050	508,000	531,940	1.0471	0.496	0.496	0.501	0.496	0.501	1,064,805	0.4996	-0.95%
2014-02-25	0	1.050	1.050	1.060	1.040	1.070	1,436,000	1,518,080	1.0572	0.501	0.501	0.506	0.496	0.510	3,009,961	0.5044	-0.94%
2014-02-24	0	1.060	1.050	1.060	1.040	1.060	1,260,000	1,322,860	1.0499	0.506	0.501	0.506	0.496	0.506	2,641,052	0.5009	0.00%
2014-02-21	0	1.060	1.060	1.070	1.060	1.090	866,000	925,300	1.0685	0.506	0.506	0.510	0.506	0.520	1,815,199	0.5098	-0.93%
2014-02-20	0	1.070	1.070	1.080	1.060	1.070	604,000	645,480	1.0687	0.510	0.510	0.515	0.506	0.510	1,266,028	0.5098	-0.93%
2014-02-19	0	1.080	1.080	1.090	1.070	1.090	858,000	925,060	1.0782	0.515	0.515	0.520	0.510	0.520	1,798,431	0.5144	-0.92%
2014-02-18	0	1.090	1.090	1.100	1.080	1.100	1,554,000	1,696,400	1.0916	0.520	0.520	0.525	0.515	0.525	3,257,298	0.5208	-0.91%
2014-02-17	0	1.100	1.100	1.110	1.080	1.130	9,350,000	10,305,480	1.1022	0.525	0.525	0.530	0.515	0.539	19,598,285	0.5258	4.76%
2014-02-14	0	1.050	1.040	1.050	1.030	1.050	316,000	328,420	1.0393	0.501	0.496	0.501	0.491	0.501	662,359	0.4958	0.96%
2014-02-13	0	1.040	1.030	1.050	1.040	1.050	480,000	499,600	1.0408	0.496	0.491	0.501	0.496	0.501	1,006,115	0.4966	-0.95%
2014-02-12	0	1.050	1.030	1.050	1.020	1.060	1,376,000	1,423,260	1.0343	0.501	0.491	0.501	0.487	0.506	2,884,197	0.4935	1.94%
2014-02-11	0	1.030	1.030	1.040	1.030	1.050	828,000	859,240	1.0377	0.491	0.491	0.496	0.491	0.501	1,735,549	0.4951	0.00%
2014-02-10	0	1.030	1.030	1.040	1.020	1.030	566,000	581,920	1.0281	0.491	0.491	0.496	0.487	0.491	1,186,377	0.4905	-0.96%
2014-02-07	0	1.040	1.030	1.040	1.020	1.040	846,000	869,920	1.0283	0.496	0.491	0.496	0.487	0.496	1,773,278	0.4906	0.00%
2014-02-06	0	1.040	1.030	1.040	1.020	1.050	888,000	919,840	1.0359	0.496	0.491	0.496	0.487	0.501	1,861,313	0.4942	0.00%
2014-02-05	0	1.040	1.040	1.050	1.020	1.050	1,278,000	1,313,700	1.0279	0.496	0.496	0.501	0.487	0.501	2,678,782	0.4904	0.00%
2014-02-04	0	1.040	1.030	1.040	1.020	1.060	1,542,000	1,593,300	1.0333	0.496	0.491	0.496	0.487	0.506	3,232,145	0.4930	-1.89%
2014-01-30	0	1.060	1.050	1.060	1.030	1.060	390,000	409,520	1.0501	0.506	0.501	0.506	0.491	0.506	817,469	0.5010	0.00%
2014-01-29	0	1.060	1.050	1.060	1.040	1.060	792,000	828,440	1.0460	0.506	0.501	0.506	0.496	0.506	1,660,090	0.4990	1.92%
2014-01-28	0	1.040	1.040	1.050	1.040	1.060	1,324,000	1,383,310	1.0448	0.496	0.496	0.501	0.496	0.506	2,775,201	0.4985	-0.95%
2014-01-27	0	1.050	1.050	1.070	1.030	1.070	2,356,000	2,462,200	1.0451	0.501	0.501	0.510	0.491	0.510	4,938,349	0.4986	-0.94%
2014-01-24	0	1.060	1.060	1.080	1.060	1.080	388,000	417,260	1.0754	0.506	0.506	0.515	0.506	0.515	813,276	0.5131	-1.85%
2014-01-23	0	1.080	1.080	1.090	1.070	1.090	232,000	251,080	1.0822	0.515	0.515	0.520	0.510	0.520	486,289	0.5163	-0.92%
2014-01-22	0	1.090	1.090	1.100	1.060	1.110	2,032,000	2,219,860	1.0925	0.520	0.520	0.525	0.506	0.530	4,259,221	0.5212	1.87%
2014-01-21	0	1.070	1.050	1.070	1.050	1.080	1,774,000	1,887,440	1.0639	0.510	0.501	0.510	0.501	0.515	3,718,434	0.5076	0.00%
2014-01-20	0	1.070	1.060	1.070	1.070	1.080	602,000	645,340	1.0720	0.510	0.506	0.510	0.510	0.515	1,261,836	0.5114	-0.93%
2014-01-17	0	1.080	1.070	1.090	1.040	1.090	3,706,000	3,923,080	1.0586	0.515	0.510	0.520	0.496	0.520	7,768,048	0.5050	3.85%
2014-01-16	0	1.040	1.030	1.050	1.030	1.060	1,290,000	1,341,480	1.0399	0.496	0.491	0.501	0.491	0.506	2,703,935	0.4961	-0.95%
2014-01-15	0	1.050	1.050	1.060	1.040	1.070	1,068,000	1,117,900	1.0467	0.501	0.501	0.506	0.496	0.510	2,238,606	0.4994	-0.94%
2014-01-14	0	1.060	1.050	1.060	1.050	1.070	1,106,000	1,175,020	1.0624	0.506	0.501	0.506	0.501	0.510	2,318,257	0.5069	-1.85%
2014-01-13	0	1.080	1.060	1.080	1.050	1.100	500,000	535,420	1.0708	0.515	0.506	0.515	0.501	0.525	1,048,037	0.5109	0.00%
2014-01-10	0	1.080	1.060	1.080	1.060	1.080	1,320,000	1,412,020	1.0697	0.515	0.506	0.515	0.506	0.515	2,766,817	0.5103	-0.92%
2014-01-09	0	1.090	1.090	1.100	1.080	1.090	562,000	608,360	1.0825	0.520	0.520	0.525	0.515	0.520	1,177,993	0.5164	0.00%
2014-01-08	0	1.090	1.090	1.100	1.080	1.090	1,478,000	1,599,740	1.0824	0.520	0.520	0.525	0.515	0.520	3,097,996	0.5164	0.93%
2014-01-07	0	1.080	1.080	1.100	1.080	1.090	892,000	967,060	1.0841	0.515	0.515	0.525	0.515	0.520	1,869,697	0.5172	-1.82%
2014-01-06	0	1.100	1.090	1.100	1.080	1.100	676,000	740,240	1.0950	0.525	0.520	0.525	0.515	0.525	1,416,946	0.5224	0.00%
2014-01-03	0	1.100	1.090	1.100	1.080	1.110	1,130,000	1,235,360	1.0932	0.525	0.520	0.525	0.515	0.530	2,368,563	0.5216	-0.90%
2014-01-02	0	1.110	1.100	1.110	1.090	1.130	402,000	443,300	1.1027	0.530	0.525	0.530	0.520	0.539	842,621	0.5261	-0.89%
2013-12-31	0	1.120	1.080	1.120	1.080	1.120	520,000	571,980	1.1000	0.534	0.515	0.534	0.515	0.534	1,089,958	0.5248	2.75%
2013-12-30	0	1.090	1.090	1.100	1.080	1.100	388,000	421,400	1.0861	0.520	0.520	0.525	0.515	0.525	813,276	0.5182	0.00%
2013-12-27	0	1.090	1.080	1.090	1.070	1.090	390,000	421,020	1.0795	0.520	0.515	0.520	0.510	0.520	817,469	0.5150	1.87%
2013-12-24	0	1.070	1.070	1.080	1.070	1.090	138,000	148,920	1.0791	0.510	0.510	0.515	0.510	0.520	289,258	0.5148	-1.83%
2013-12-23	0	1.090	1.080	1.090	1.090	1.090	200,000	218,000	1.0900	0.520	0.515	0.520	0.520	0.520	419,215	0.5200	0.00%
2013-12-20	0	1.090	1.070	1.090	1.080	1.090	1,682,000	1,819,980	1.0820	0.520	0.510	0.520	0.515	0.520	3,525,595	0.5162	0.00%
2013-12-19	0	1.090	1.080	1.100	1.080	1.120	914,000	1,004,540	1.0991	0.520	0.515	0.525	0.515	0.534	1,915,811	0.5243	-2.68%
2013-12-18	0	1.120	1.110	1.120	1.100	1.130	1,730,000	1,915,860	1.1074	0.534	0.530	0.534	0.525	0.539	3,626,207	0.5283	0.90%
2013-12-17	0	1.110	1.090	1.120	1.090	1.110	614,000	675,380	1.1000	0.530	0.520	0.534	0.520	0.530	1,286,989	0.5248	0.00%
2013-12-16	0	1.110	1.100	1.110	1.100	1.110	760,000	838,100	1.1028	0.530	0.525	0.530	0.525	0.530	1,593,016	0.5261	0.00%
2013-12-13	0	1.110	1.100	1.110	1.100	1.110	452,000	499,240	1.1045	0.530	0.525	0.530	0.525	0.530	947,425	0.5269	0.00%
2013-12-12	0	1.110	1.100	1.120	1.100	1.110	1,526,000	1,683,960	1.1035	0.530	0.525	0.534	0.525	0.530	3,198,608	0.5265	0.91%
2013-12-11	0	1.100	1.090	1.100	1.080	1.130	1,508,000	1,666,620	1.1052	0.525	0.520	0.525	0.515	0.539	3,160,878	0.5273	-2.65%
2013-12-10	0	1.130	1.110	1.130	1.110	1.130	788,000	881,960	1.1192	0.539	0.530	0.539	0.530	0.539	1,651,706	0.5340	0.89%
2013-12-09	0	1.120	1.110	1.120	1.090	1.140	3,384,000	3,769,120	1.1138	0.534	0.530	0.534	0.520	0.544	7,093,112	0.5314	1.82%
2013-12-06	0	1.100	1.090	1.100	1.080	1.110	442,000	482,440	1.0915	0.525	0.520	0.525	0.515	0.530	926,464	0.5207	0.00%
2013-12-05	0	1.100	1.090	1.100	1.090	1.110	352,000	387,120	1.0998	0.525	0.520	0.525	0.520	0.530	737,818	0.5247	0.00%
2013-12-04	0	1.100	1.090	1.110	1.090	1.140	1,348,000	1,498,840	1.1119	0.525	0.520	0.530	0.520	0.544	2,825,507	0.5305	0.00%
2013-12-03	0	1.100	1.100	1.110	1.080	1.100	2,542,000	2,762,040	1.0866	0.525	0.525	0.530	0.515	0.525	5,328,218	0.5184	0.92%
2013-12-02	0	1.090	1.080	1.100	1.070	1.100	2,016,000	2,180,540	1.0816	0.520	0.515	0.525	0.510	0.525	4,225,684	0.5160	0.00%
2013-11-29	0	1.090	1.080	1.090	1.080	1.090	372,000	402,000	1.0806	0.520	0.515	0.520	0.515	0.520	779,739	0.5156	0.00%
2013-11-28	0	1.090	1.080	1.090	1.080	1.090	488,000	528,540	1.0831	0.520	0.515	0.520	0.515	0.520	1,022,884	0.5167	0.00%
2013-11-27	0	1.090	1.080	1.090	1.080	1.100	622,000	677,280	1.0889	0.520	0.515	0.520	0.515	0.525	1,303,758	0.5195	0.93%
2013-11-26	0	1.080	1.070	1.080	1.070	1.100	1,660,000	1,793,200	1.0802	0.515	0.510	0.515	0.510	0.525	3,479,482	0.5154	-1.82%
2013-11-25	0	1.100	1.090	1.100	1.090	1.110	1,018,000	1,118,960	1.0992	0.525	0.520	0.525	0.520	0.530	2,133,803	0.5244	-0.90%
2013-11-22	0	1.110	1.100	1.120	1.080	1.110	914,000	1,002,440	1.0968	0.530	0.525	0.534	0.515	0.530	1,915,811	0.5232	0.91%
2013-11-21	0	1.100	1.090	1.100	1.090	1.120	930,000	1,024,200	1.1013	0.525	0.520	0.525	0.520	0.534	1,949,348	0.5254	-2.65%
2013-11-20	0	1.130	1.120	1.130	1.120	1.140	862,000	971,680	1.1272	0.539	0.534	0.539	0.534	0.544	1,806,815	0.5378	0.00%
2013-11-19	0	1.130	1.120	1.130	1.110	1.150	4,282,000	4,845,340	1.1316	0.539	0.534	0.539	0.530	0.549	8,975,386	0.5398	1.80%
2013-11-18	0	1.110	1.100	1.110	1.090	1.110	522,000	576,420	1.1043	0.530	0.525	0.530	0.520	0.530	1,094,150	0.5268	0.00%
2013-11-15	0	1.110	1.090	1.110	1.090	1.110	764,000	837,380	1.0960	0.530	0.520	0.530	0.520	0.530	1,601,400	0.5229	1.83%
2013-11-14	0	1.090	1.080	1.090	1.050	1.110	1,460,000	1,564,420	1.0715	0.520	0.515	0.520	0.501	0.530	3,060,267	0.5112	0.00%
2013-11-13	0	1.090	1.080	1.090	1.080	1.120	896,000	981,600	1.0955	0.520	0.515	0.520	0.515	0.534	1,878,082	0.5227	-1.80%
2013-11-12	0	1.110	1.090	1.110	1.080	1.110	816,000	895,600	1.0975	0.530	0.520	0.530	0.515	0.530	1,710,396	0.5236	1.83%
2013-11-11	0	1.090	1.080	1.090	1.080	1.090	446,000	484,160	1.0856	0.520	0.515	0.520	0.515	0.520	934,849	0.5179	0.00%
2013-11-08	0	1.090	1.080	1.090	1.080	1.100	1,394,000	1,522,100	1.0919	0.520	0.515	0.520	0.515	0.525	2,921,926	0.5209	-1.80%
2013-11-07	0	1.110	1.110	1.120	1.100	1.140	2,104,000	2,350,600	1.1172	0.530	0.530	0.534	0.525	0.544	4,410,138	0.5330	0.91%
2013-11-06	0	1.100	1.100	1.110	1.090	1.110	1,474,000	1,624,000	1.1018	0.525	0.525	0.530	0.520	0.530	3,089,612	0.5256	0.00%
2013-11-05	0	1.100	1.100	1.110	1.100	1.150	4,535,000	5,069,900	1.1179	0.525	0.525	0.530	0.525	0.549	9,505,692	0.5334	-4.35%
2013-11-04	0	1.150	1.140	1.150	1.040	1.150	9,138,000	10,092,560	1.1045	0.549	0.544	0.549	0.496	0.549	19,153,917	0.5269	10.58%
2013-11-01	0	1.040	1.030	1.040	1.030	1.040	942,000	972,560	1.0324	0.496	0.491	0.496	0.491	0.496	1,974,501	0.4926	-0.95%
2013-10-31	0	1.050	1.030	1.050	1.020	1.050	638,000	660,660	1.0355	0.501	0.491	0.501	0.487	0.501	1,337,295	0.4940	1.94%
2013-10-30	0	1.030	1.010	1.030	1.000	1.030	1,068,000	1,082,200	1.0133	0.491	0.482	0.491	0.477	0.491	2,238,606	0.4834	1.98%
2013-10-29	0	1.010	1.010	1.020	1.000	1.010	1,780,000	1,784,060	1.0023	0.482	0.482	0.487	0.477	0.482	3,731,010	0.4782	-0.98%
2013-10-28	0	1.020	1.010	1.030	0.990	1.020	1,202,000	1,208,000	1.0050	0.487	0.482	0.491	0.472	0.487	2,519,480	0.4795	0.00%
2013-10-25	0	1.020	1.020	1.030	1.010	1.030	1,166,000	1,189,920	1.0205	0.487	0.487	0.491	0.482	0.491	2,444,021	0.4869	-1.92%
2013-10-24	0	1.040	1.030	1.040	1.020	1.040	2,266,000	2,319,900	1.0238	0.496	0.491	0.496	0.487	0.496	4,749,702	0.4884	0.97%
2013-10-23	0	1.030	1.030	1.040	1.030	1.050	2,328,000	2,419,820	1.0394	0.491	0.491	0.496	0.491	0.501	4,879,659	0.4959	-1.90%
2013-10-22	0	1.050	1.040	1.050	1.040	1.050	496,000	519,640	1.0477	0.501	0.496	0.501	0.496	0.501	1,039,652	0.4998	0.00%
2013-10-21	0	1.050	1.050	1.060	1.030	1.060	746,000	782,000	1.0483	0.501	0.501	0.506	0.491	0.506	1,563,671	0.5001	0.00%
2013-10-18	0	1.050	1.050	1.060	1.030	1.060	866,000	901,420	1.0409	0.501	0.501	0.506	0.491	0.506	1,815,199	0.4966	0.96%
2013-10-17	0	1.040	1.040	1.050	1.040	1.050	754,000	788,020	1.0451	0.496	0.496	0.501	0.496	0.501	1,580,439	0.4986	-0.95%
2013-10-16	0	1.050	1.040	1.050	1.030	1.060	1,454,000	1,515,700	1.0424	0.501	0.496	0.501	0.491	0.506	3,047,691	0.4973	0.00%
2013-10-15	0	1.050	1.050	1.060	1.030	1.060	1,138,000	1,196,360	1.0513	0.501	0.501	0.506	0.491	0.506	2,385,331	0.5015	-0.94%
2013-10-11	0	1.060	1.060	1.070	1.050	1.070	814,000	862,760	1.0599	0.506	0.506	0.510	0.501	0.510	1,706,204	0.5057	0.95%
2013-10-10	0	1.050	1.050	1.060	1.050	1.060	1,318,000	1,384,100	1.0502	0.501	0.501	0.506	0.501	0.506	2,762,625	0.5010	-0.94%
2013-10-09	0	1.060	1.050	1.060	1.030	1.100	5,114,000	5,451,160	1.0659	0.506	0.501	0.506	0.491	0.525	10,719,319	0.5085	3.92%
2013-10-08	0	1.020	1.020	1.030	1.010	1.040	1,844,000	1,894,800	1.0275	0.487	0.487	0.491	0.482	0.496	3,865,159	0.4902	0.99%
2013-10-07	0	1.010	1.010	1.020	1.010	1.030	992,000	1,007,160	1.0153	0.482	0.482	0.487	0.482	0.491	2,079,305	0.4844	-0.98%
2013-10-04	0	1.020	1.010	1.020	1.010	1.020	776,000	786,020	1.0129	0.487	0.482	0.487	0.482	0.487	1,626,553	0.4832	0.00%
2013-10-03	0	1.020	1.020	1.030	1.000	1.020	640,000	649,960	1.0156	0.487	0.487	0.491	0.477	0.487	1,341,487	0.4845	2.00%
2013-10-02	0	1.000	0.990	1.000	0.990	1.010	904,000	905,560	1.0017	0.477	0.472	0.477	0.472	0.482	1,894,850	0.4779	0.00%
2013-09-30	0	1.000	1.000	1.010	0.990	1.010	1,510,000	1,504,520	0.9964	0.477	0.477	0.482	0.472	0.482	3,165,071	0.4754	-0.99%
2013-09-27	0	1.010	1.010	1.020	1.010	1.020	734,000	741,460	1.0102	0.482	0.482	0.487	0.482	0.487	1,538,518	0.4819	-0.98%
2013-09-26	0	1.020	1.010	1.020	1.000	1.020	1,002,000	1,013,380	1.0114	0.487	0.482	0.487	0.477	0.487	2,100,265	0.4825	-0.97%
2013-09-25	0	1.030	1.020	1.030	1.010	1.030	1,650,000	1,696,152	1.0280	0.491	0.487	0.491	0.482	0.491	3,458,521	0.4904	0.00%
2013-09-24	0	1.030	1.030	1.040	1.020	1.030	1,572,000	1,612,040	1.0255	0.491	0.491	0.496	0.487	0.491	3,295,027	0.4892	-0.96%
2013-09-23	0	1.040	1.030	1.040	1.020	1.040	572,000	591,320	1.0338	0.496	0.491	0.496	0.487	0.496	1,198,954	0.4932	0.00%
2013-09-19	0	1.040	1.030	1.050	1.030	1.050	744,000	773,300	1.0394	0.496	0.491	0.501	0.491	0.501	1,559,479	0.4959	0.00%
2013-09-18	0	1.040	1.030	1.040	1.030	1.050	212,000	219,940	1.0375	0.496	0.491	0.496	0.491	0.501	444,368	0.4950	0.00%
2013-09-17	0	1.040	1.030	1.050	1.020	1.040	2,262,000	2,324,700	1.0277	0.496	0.491	0.501	0.487	0.496	4,741,318	0.4903	0.00%
2013-09-16	0	1.040	1.030	1.040	1.020	1.050	1,364,000	1,406,640	1.0313	0.496	0.491	0.496	0.487	0.501	2,859,044	0.4920	0.00%
2013-09-13	0	1.040	1.030	1.040	1.030	1.050	724,000	746,400	1.0309	0.496	0.491	0.496	0.491	0.501	1,517,557	0.4918	0.00%
2013-09-12	0	1.040	1.040	1.050	1.040	1.060	1,262,000	1,324,940	1.0499	0.496	0.496	0.501	0.496	0.506	2,645,244	0.5009	-1.89%
2013-09-11	0	1.060	1.050	1.060	1.060	1.080	2,304,000	2,456,660	1.0663	0.506	0.501	0.506	0.506	0.515	4,829,353	0.5087	1.92%
2013-09-10	0	1.040	1.040	1.060	1.030	1.050	1,366,000	1,430,340	1.0471	0.496	0.496	0.506	0.491	0.501	2,863,236	0.4996	0.97%
2013-09-09	0	1.030	1.030	1.040	1.030	1.050	1,292,000	1,340,080	1.0372	0.491	0.491	0.496	0.491	0.501	2,708,127	0.4948	0.00%
2013-09-06	0	1.030	1.030	1.040	1.020	1.040	2,266,000	2,327,460	1.0271	0.491	0.491	0.496	0.487	0.496	4,749,702	0.4900	0.98%
2013-09-05	0	1.020	1.010	1.020	1.000	1.020	2,522,000	2,557,600	1.0141	0.487	0.482	0.487	0.477	0.487	5,286,297	0.4838	2.00%
2013-09-04	0	1.000	1.000	1.010	1.000	1.030	5,322,000	5,379,500	1.0108	0.477	0.477	0.482	0.477	0.491	11,155,302	0.4822	-3.85%
2013-09-03	0	1.040	1.030	1.040	1.030	1.060	2,578,000	2,684,940	1.0415	0.496	0.491	0.496	0.491	0.506	5,403,677	0.4969	0.00%
2013-09-02	0	1.040	1.040	1.050	1.010	1.040	684,000	702,980	1.0277	0.496	0.496	0.501	0.482	0.496	1,433,714	0.4903	0.00%
2013-08-30	0	1.040	1.030	1.050	1.020	1.050	1,756,000	1,820,580	1.0368	0.496	0.491	0.501	0.487	0.501	3,680,705	0.4946	-1.89%
2013-08-29	0	1.060	1.050	1.060	1.020	1.060	2,470,000	2,558,780	1.0359	0.506	0.501	0.506	0.487	0.506	5,177,301	0.4942	3.92%
2013-08-28	0	1.020	1.010	1.030	1.010	1.040	3,228,000	3,298,920	1.0220	0.487	0.482	0.491	0.482	0.496	6,766,124	0.4876	-1.92%
2013-08-27	0	1.040	1.030	1.040	1.030	1.100	11,650,000	12,290,870	1.0550	0.496	0.491	0.496	0.491	0.525	24,419,254	0.5033	-6.31%
2013-08-26	0	1.110	1.100	1.110	1.090	1.180	10,762,000	11,984,100	1.1136	0.530	0.525	0.530	0.520	0.563	22,557,940	0.5313	-8.26%
2013-08-23	0	1.210	1.190	1.210	1.190	1.250	4,178,000	5,078,660	1.2156	0.577	0.568	0.577	0.568	0.596	8,757,394	0.5799	0.00%
2013-08-22	0	1.210	1.210	1.220	1.170	1.230	3,452,000	4,162,640	1.2059	0.577	0.577	0.582	0.558	0.587	7,235,645	0.5753	2.54%
2013-08-21	0	1.180	1.180	1.190	1.160	1.190	1,118,000	1,309,280	1.1711	0.563	0.563	0.568	0.553	0.568	2,343,410	0.5587	0.00%
2013-08-20	0	1.180	1.170	1.180	1.170	1.220	3,300,000	3,916,760	1.1869	0.563	0.558	0.563	0.558	0.582	6,917,042	0.5662	-3.28%
2013-08-19	0	1.220	1.220	1.230	1.200	1.250	2,254,000	2,751,500	1.2207	0.582	0.582	0.587	0.572	0.596	4,724,549	0.5824	-0.81%
2013-08-16	0	1.230	1.230	1.240	1.220	1.240	1,310,000	1,617,720	1.2349	0.587	0.587	0.592	0.582	0.592	2,745,856	0.5891	-1.60%
2013-08-15	0	1.250	1.240	1.250	1.230	1.260	1,596,000	1,988,500	1.2459	0.596	0.592	0.596	0.587	0.601	3,345,333	0.5944	0.00%
2013-08-13	0	1.250	1.240	1.250	1.210	1.280	3,718,000	4,655,080	1.2520	0.596	0.592	0.596	0.577	0.611	7,793,200	0.5973	0.81%
2013-08-12	0	1.240	1.240	1.250	1.240	1.270	2,846,000	3,564,760	1.2526	0.592	0.592	0.596	0.592	0.606	5,965,425	0.5976	-2.36%
2013-08-09	0	1.270	1.260	1.270	1.260	1.290	2,256,000	2,867,780	1.2712	0.606	0.601	0.606	0.601	0.615	4,728,741	0.6065	-1.55%
2013-08-08	0	1.290	1.270	1.290	1.270	1.320	3,138,000	4,068,360	1.2965	0.615	0.606	0.615	0.606	0.630	6,577,478	0.6185	0.78%
2013-08-07	0	1.280	1.280	1.290	1.240	1.310	12,828,000	16,494,940	1.2859	0.611	0.611	0.615	0.592	0.625	26,888,428	0.6135	3.23%
2013-08-06	0	1.240	1.240	1.250	1.200	1.240	4,476,000	5,504,300	1.2297	0.592	0.592	0.596	0.572	0.592	9,382,024	0.5867	0.81%
2013-08-05	0	1.230	1.220	1.230	1.180	1.230	4,310,000	5,204,120	1.2075	0.587	0.582	0.587	0.563	0.587	9,034,076	0.5761	3.36%
2013-08-02	0	1.190	1.180	1.190	1.180	1.200	1,188,000	1,409,080	1.1861	0.568	0.563	0.568	0.563	0.572	2,490,135	0.5659	0.85%
2013-08-01	0	1.180	1.180	1.190	1.170	1.190	1,156,000	1,359,540	1.1761	0.563	0.563	0.568	0.558	0.568	2,423,061	0.5611	0.00%
2013-07-31	0	1.180	1.170	1.180	1.170	1.200	2,008,000	2,360,380	1.1755	0.563	0.558	0.563	0.558	0.572	4,208,915	0.5608	-0.84%
2013-07-30	0	1.190	1.180	1.190	1.180	1.210	1,490,000	1,769,380	1.1875	0.568	0.563	0.568	0.563	0.577	3,123,149	0.5665	0.00%
2013-07-29	0	1.190	1.180	1.200	1.180	1.220	2,292,000	2,738,380	1.1948	0.568	0.563	0.572	0.563	0.582	4,804,200	0.5700	0.00%
2013-07-26	0	1.190	1.190	1.200	1.180	1.240	4,888,000	5,884,080	1.2038	0.568	0.568	0.572	0.563	0.592	10,245,606	0.5743	-4.03%
2013-07-25	0	1.240	1.240	1.250	1.220	1.270	11,896,000	14,775,500	1.2421	0.592	0.592	0.596	0.582	0.606	24,934,888	0.5926	0.81%
2013-07-24	0	1.230	1.230	1.240	1.170	1.250	24,680,000	29,976,300	1.2146	0.587	0.587	0.592	0.558	0.596	51,731,088	0.5795	13.89%
2013-07-23	0	1.080	1.070	1.080	1.070	1.090	892,000	963,880	1.0806	0.515	0.510	0.515	0.510	0.520	1,869,697	0.5155	1.89%
2013-07-22	0	1.060	1.050	1.070	1.050	1.070	638,000	674,180	1.0567	0.506	0.501	0.510	0.501	0.510	1,337,295	0.5041	0.00%
2013-07-19	0	1.060	1.050	1.070	1.050	1.090	910,000	964,660	1.0601	0.506	0.501	0.510	0.501	0.520	1,907,427	0.5057	-2.75%
2013-07-18	0	1.090	1.080	1.090	1.080	1.110	952,000	1,042,440	1.0950	0.520	0.515	0.520	0.515	0.530	1,995,462	0.5224	-1.80%
2013-07-17	0	1.110	1.100	1.110	1.060	1.120	3,210,000	3,516,700	1.0955	0.530	0.525	0.530	0.506	0.534	6,728,395	0.5227	6.73%
2013-07-16	0	1.040	1.030	1.040	1.030	1.050	1,344,000	1,397,720	1.0400	0.496	0.491	0.496	0.491	0.501	2,817,122	0.4962	-1.89%
2013-07-15	0	1.060	1.050	1.060	1.050	1.070	322,000	340,120	1.0563	0.506	0.501	0.506	0.501	0.510	674,936	0.5039	0.95%
2013-07-12	0	1.050	1.050	1.070	1.050	1.070	494,000	523,260	1.0592	0.501	0.501	0.510	0.501	0.510	1,035,460	0.5053	-1.87%
2013-07-11	0	1.070	1.050	1.070	1.060	1.080	746,000	794,050	1.0644	0.510	0.501	0.510	0.506	0.515	1,563,671	0.5078	2.88%
2013-07-10	0	1.040	1.040	1.050	1.030	1.060	520,000	540,180	1.0388	0.496	0.496	0.501	0.491	0.506	1,089,958	0.4956	-0.95%
2013-07-09	0	1.050	1.040	1.050	1.040	1.060	316,000	331,000	1.0475	0.501	0.496	0.501	0.496	0.506	662,359	0.4997	0.96%
2013-07-08	0	1.040	1.040	1.050	1.030	1.060	816,000	848,320	1.0396	0.496	0.496	0.501	0.491	0.506	1,710,396	0.4960	-1.89%
2013-07-05	0	1.060	1.050	1.060	1.030	1.060	934,000	981,780	1.0512	0.506	0.501	0.506	0.491	0.506	1,957,732	0.5015	0.95%
2013-07-04	0	1.050	1.030	1.050	1.030	1.050	720,000	745,486	1.0354	0.501	0.491	0.501	0.491	0.501	1,509,173	0.4940	0.00%
2013-07-03	0	1.050	1.030	1.050	1.020	1.080	2,404,000	2,495,280	1.0380	0.501	0.491	0.501	0.487	0.515	5,038,960	0.4952	-2.78%
2013-07-02	0	1.080	1.060	1.080	1.060	1.090	1,854,000	1,995,780	1.0765	0.515	0.506	0.515	0.506	0.520	3,886,120	0.5136	0.93%
2013-06-28	0	1.070	1.060	1.070	1.050	1.070	1,462,000	1,545,920	1.0574	0.510	0.506	0.510	0.501	0.510	3,064,459	0.5045	0.94%
2013-06-27	0	1.060	1.050	1.060	1.040	1.080	2,410,000	2,553,940	1.0597	0.506	0.501	0.506	0.496	0.515	5,051,537	0.5056	0.00%
2013-06-26	0	1.060	1.050	1.060	1.030	1.060	5,200,000	5,447,812	1.0477	0.506	0.501	0.506	0.491	0.506	10,899,581	0.4998	3.92%
2013-06-25	0	1.020	1.010	1.020	0.960	1.090	9,370,000	9,473,760	1.0111	0.487	0.482	0.487	0.458	0.520	19,640,206	0.4824	-4.67%
2013-06-24	0	1.070	1.060	1.070	1.050	1.160	9,156,000	10,020,860	1.0945	0.510	0.506	0.510	0.501	0.553	19,191,647	0.5221	-8.55%
2013-06-21	0	1.170	1.160	1.170	1.150	1.190	8,544,000	9,954,060	1.1650	0.558	0.553	0.558	0.549	0.568	17,908,850	0.5558	-2.50%
2013-06-20	0	1.200	1.200	1.210	1.200	1.250	8,522,000	10,348,020	1.2143	0.572	0.572	0.577	0.572	0.596	17,862,736	0.5793	-3.23%
2013-06-19	0	1.240	1.230	1.240	1.180	1.260	13,447,000	16,536,070	1.2297	0.592	0.587	0.592	0.563	0.601	28,185,897	0.5867	4.20%
2013-06-18	0	1.190	1.180	1.190	1.140	1.210	17,350,000	20,627,400	1.1889	0.568	0.563	0.568	0.544	0.577	36,366,871	0.5672	4.39%
2013-06-17	0	1.140	1.130	1.140	1.130	1.150	1,762,000	2,009,300	1.1404	0.544	0.539	0.544	0.539	0.549	3,693,281	0.5440	-0.87%
2013-06-14	0	1.150	1.140	1.150	1.140	1.180	4,106,000	4,768,520	1.1614	0.549	0.544	0.549	0.544	0.563	8,606,477	0.5541	0.88%
2013-06-13	0	1.140	1.130	1.140	1.100	1.160	5,414,000	6,118,640	1.1302	0.544	0.539	0.544	0.525	0.553	11,348,141	0.5392	-1.72%
2013-06-11	0	1.160	1.150	1.160	1.150	1.220	15,808,000	18,687,340	1.1821	0.553	0.549	0.553	0.549	0.582	33,134,726	0.5640	0.87%
2013-06-10	0	1.150	1.140	1.150	1.100	1.190	20,014,000	23,167,400	1.1576	0.549	0.544	0.549	0.525	0.568	41,950,810	0.5523	2.68%
2013-06-07	0	1.120	1.110	1.120	1.030	1.120	3,854,000	4,158,400	1.0790	0.534	0.530	0.534	0.491	0.534	8,078,266	0.5148	8.74%
2013-06-06	0	1.030	1.030	1.040	1.030	1.050	2,396,000	2,493,280	1.0406	0.491	0.491	0.496	0.491	0.501	5,022,192	0.4965	-1.90%
2013-06-05	0	1.050	1.050	1.060	1.040	1.080	1,378,000	1,451,380	1.0533	0.501	0.501	0.506	0.496	0.515	2,888,389	0.5025	-0.94%
2013-06-04	0	1.060	1.060	1.070	1.050	1.080	2,562,000	2,715,280	1.0598	0.506	0.506	0.510	0.501	0.515	5,370,140	0.5056	-1.85%
2013-06-03	0	1.080	1.070	1.080	1.060	1.120	6,396,000	7,038,800	1.1005	0.515	0.510	0.515	0.506	0.534	13,406,485	0.5250	-2.70%
2013-05-31	0	1.110	1.100	1.110	1.030	1.120	8,732,000	9,521,080	1.0904	0.530	0.525	0.530	0.491	0.534	18,302,912	0.5202	6.73%
2013-05-30	0	1.040	1.030	1.040	1.030	1.090	3,784,000	3,985,280	1.0532	0.496	0.491	0.496	0.491	0.520	7,931,541	0.5025	-3.70%
2013-05-29	0	1.080	1.070	1.080	1.050	1.110	7,776,000	8,406,760	1.0811	0.515	0.510	0.515	0.501	0.530	16,299,066	0.5158	0.00%
2013-05-28	0	1.080	1.080	1.090	1.020	1.130	7,406,000	8,083,340	1.0915	0.515	0.515	0.520	0.487	0.539	15,523,519	0.5207	4.85%
2013-05-27	0	1.030	1.030	1.040	1.010	1.040	3,182,000	3,270,860	1.0279	0.491	0.491	0.496	0.482	0.496	6,669,705	0.4904	-0.96%
2013-05-24	0	1.040	1.030	1.040	1.020	1.060	2,948,000	3,055,940	1.0366	0.496	0.491	0.496	0.487	0.506	6,179,224	0.4946	-0.95%
2013-05-23	0	1.050	1.040	1.060	1.040	1.090	4,082,000	4,308,610	1.0555	0.501	0.496	0.506	0.496	0.520	8,556,171	0.5036	-3.67%
2013-05-22	0	1.090	1.080	1.090	1.020	1.120	1,466,000	1,599,960	1.0914	0.520	0.515	0.520	0.487	0.534	3,072,843	0.5207	-2.68%
2013-05-21	0	1.120	1.120	1.130	1.110	1.150	2,054,000	2,323,940	1.1314	0.534	0.534	0.539	0.530	0.549	4,305,334	0.5398	-1.75%
2013-05-20	0	1.140	1.140	1.150	1.130	1.160	1,848,000	2,122,180	1.1484	0.544	0.544	0.549	0.539	0.553	3,873,543	0.5479	0.88%
2013-05-16	0	1.130	1.130	1.140	1.130	1.160	2,440,000	2,803,120	1.1488	0.539	0.539	0.544	0.539	0.553	5,114,419	0.5481	0.89%
2013-05-15	0	1.120	1.110	1.120	1.110	1.130	822,000	923,980	1.1241	0.534	0.530	0.534	0.530	0.539	1,722,972	0.5363	0.90%
2013-05-14	0	1.110	1.110	1.130	1.090	1.120	2,078,000	2,292,140	1.1031	0.530	0.530	0.539	0.520	0.534	4,355,640	0.5262	-0.89%
2013-05-13	0	1.120	1.100	1.120	1.100	1.130	1,912,000	2,131,780	1.1149	0.534	0.525	0.534	0.525	0.539	4,007,692	0.5319	-2.61%
2013-05-10	0	1.150	1.140	1.150	1.140	1.170	3,312,000	3,813,120	1.1513	0.549	0.544	0.549	0.544	0.558	6,942,195	0.5493	0.00%
2013-05-09	0	1.150	1.150	1.160	1.130	1.180	6,914,000	8,005,940	1.1579	0.549	0.549	0.553	0.539	0.563	14,492,251	0.5524	0.88%
2013-05-08	0	1.140	1.130	1.140	1.090	1.140	3,236,000	3,612,940	1.1165	0.544	0.539	0.544	0.520	0.544	6,782,893	0.5327	2.70%
2013-05-07	0	1.110	1.110	1.120	1.090	1.120	3,834,000	4,220,320	1.1008	0.530	0.530	0.534	0.520	0.534	8,036,345	0.5252	0.91%
2013-05-06	0	1.100	1.090	1.100	1.080	1.140	3,394,000	3,744,800	1.1034	0.525	0.520	0.525	0.515	0.544	7,114,073	0.5264	0.00%
2013-05-03	0	1.100	1.100	1.110	1.040	1.140	14,798,000	16,350,280	1.1049	0.525	0.525	0.530	0.496	0.544	31,017,692	0.5271	5.77%
2013-05-02	0	1.040	1.040	1.050	0.940	1.040	6,674,000	6,676,100	1.0003	0.496	0.496	0.501	0.448	0.496	13,989,193	0.4772	8.33%
2013-04-30	0	0.960	0.950	0.960	0.900	0.970	3,276,000	3,111,460	0.9498	0.458	0.453	0.458	0.429	0.463	6,866,736	0.4531	6.67%
2013-04-29	0	0.900	0.890	0.910	0.880	0.930	1,174,000	1,051,080	0.8953	0.429	0.425	0.434	0.420	0.444	2,460,790	0.4271	-1.10%
2013-04-26	0	0.910	0.910	0.930	0.910	0.940	874,000	805,060	0.9211	0.434	0.434	0.444	0.434	0.448	1,831,968	0.4395	-2.15%
2013-04-25	0	0.930	0.920	0.930	0.920	0.940	638,000	592,000	0.9279	0.444	0.439	0.444	0.439	0.448	1,337,295	0.4427	0.00%
2013-04-24	0	0.930	0.920	0.930	0.920	0.950	976,000	908,860	0.9312	0.444	0.439	0.444	0.439	0.453	2,045,768	0.4443	1.09%
2013-04-23	0	0.920	0.920	0.930	0.910	0.930	580,000	532,000	0.9172	0.439	0.439	0.444	0.434	0.444	1,215,722	0.4376	-2.13%
2013-04-22	0	0.940	0.930	0.940	0.930	0.990	1,056,000	995,840	0.9430	0.448	0.444	0.448	0.444	0.472	2,213,453	0.4499	-3.09%
2013-04-19	0	0.970	0.950	0.970	0.930	0.970	3,042,000	2,914,220	0.9580	0.463	0.453	0.463	0.444	0.463	6,376,255	0.4570	4.30%
2013-04-18	0	0.930	0.920	0.940	0.910	0.950	2,864,000	2,676,720	0.9346	0.444	0.439	0.448	0.434	0.453	6,003,154	0.4459	1.09%
2013-04-17	0	0.920	0.910	0.920	0.910	0.920	658,000	605,040	0.9195	0.439	0.434	0.439	0.434	0.439	1,379,216	0.4387	0.00%
2013-04-16	0	0.920	0.920	0.930	0.900	0.930	1,062,000	975,720	0.9188	0.439	0.439	0.444	0.429	0.444	2,226,030	0.4383	-2.13%
2013-04-15	0	0.940	0.940	0.950	0.920	0.990	7,244,000	6,890,720	0.9512	0.448	0.448	0.453	0.439	0.472	15,183,955	0.4538	0.00%
2013-04-12	0	0.940	0.940	0.950	0.850	0.950	6,818,000	6,276,480	0.9206	0.448	0.448	0.453	0.406	0.453	14,291,028	0.4392	9.30%
2013-04-11	0	0.860	0.850	0.860	0.800	0.860	2,858,000	2,375,160	0.8311	0.410	0.406	0.410	0.382	0.410	5,990,577	0.3965	4.88%
2013-04-10	0	0.820	0.820	0.830	0.790	0.830	5,056,000	4,102,760	0.8115	0.391	0.391	0.396	0.377	0.396	10,597,746	0.3871	-1.20%
2013-04-09	0	0.830	0.820	0.830	0.810	0.850	844,000	693,920	0.8222	0.396	0.391	0.396	0.386	0.406	1,769,086	0.3922	0.00%
2013-04-08	0	0.830	0.820	0.830	0.810	0.850	622,000	512,160	0.8234	0.396	0.391	0.396	0.386	0.406	1,303,758	0.3928	-2.35%
2013-04-05	0	0.850	0.840	0.850	0.820	0.890	1,974,000	1,662,560	0.8422	0.406	0.401	0.406	0.391	0.425	4,137,649	0.4018	-4.49%
2013-04-03	0	0.890	0.890	0.900	0.890	0.910	518,000	467,960	0.9034	0.425	0.425	0.429	0.425	0.434	1,085,766	0.4310	-2.20%
2013-04-02	0	0.910	0.900	0.910	0.890	0.910	1,476,000	1,328,260	0.8999	0.434	0.429	0.434	0.425	0.434	3,093,804	0.4293	-2.15%
2013-03-28	0	0.930	0.920	0.930	0.900	0.930	1,392,000	1,265,720	0.9093	0.444	0.439	0.444	0.429	0.444	2,917,734	0.4338	0.00%
2013-03-27	0	0.930	0.920	0.930	0.890	0.960	6,194,500	5,677,330	0.9165	0.444	0.439	0.444	0.425	0.458	12,984,126	0.4373	-3.12%
2013-03-26	0	0.960	0.950	0.960	0.950	0.970	1,018,000	970,840	0.9537	0.458	0.453	0.458	0.453	0.463	2,133,803	0.4550	-1.03%
2013-03-25	0	0.970	0.960	0.970	0.960	0.980	1,286,000	1,245,580	0.9686	0.463	0.458	0.463	0.458	0.468	2,695,550	0.4621	0.00%
2013-03-22	0	0.970	0.960	0.970	0.950	0.980	1,494,000	1,440,960	0.9645	0.463	0.458	0.463	0.453	0.468	3,131,533	0.4601	-2.02%
2013-03-21	0	0.990	0.980	0.990	0.970	0.990	692,000	677,160	0.9786	0.472	0.468	0.472	0.463	0.472	1,450,483	0.4669	1.02%
2013-03-20	0	0.980	0.980	0.990	0.970	0.990	2,020,000	1,983,520	0.9819	0.468	0.468	0.472	0.463	0.472	4,234,068	0.4685	0.00%
2013-03-19	0	0.980	0.980	0.990	0.970	1.020	1,728,000	1,706,400	0.9875	0.468	0.468	0.472	0.463	0.487	3,622,015	0.4711	-1.01%
2013-03-18	0	0.990	0.980	1.000	0.970	1.010	1,646,000	1,624,280	0.9868	0.472	0.468	0.477	0.463	0.482	3,450,137	0.4708	-3.88%
2013-03-15	0	1.030	1.020	1.030	1.010	1.050	1,514,000	1,552,780	1.0256	0.491	0.487	0.491	0.482	0.501	3,173,455	0.4893	0.00%
2013-03-14	0	1.030	1.010	1.020	0.970	1.030	2,616,000	2,624,940	1.0034	0.491	0.482	0.487	0.463	0.491	5,483,328	0.4787	1.98%
2013-03-13	0	1.010	1.000	1.020	1.000	1.030	2,196,000	2,222,440	1.0120	0.482	0.477	0.487	0.477	0.491	4,602,977	0.4828	-2.88%
2013-03-12	0	1.040	1.030	1.040	1.020	1.070	2,656,000	2,754,040	1.0369	0.496	0.491	0.496	0.487	0.510	5,567,171	0.4947	-3.70%
2013-03-11	0	1.080	1.070	1.080	1.070	1.120	2,672,000	2,900,320	1.0854	0.515	0.510	0.515	0.510	0.534	5,600,708	0.5178	-4.42%
2013-03-08	0	1.130	1.120	1.130	1.110	1.140	2,506,000	2,808,080	1.1205	0.539	0.534	0.539	0.530	0.544	5,252,760	0.5346	0.00%
2013-03-07	0	1.130	1.130	1.140	1.100	1.150	6,166,000	6,971,760	1.1307	0.539	0.539	0.544	0.525	0.549	12,924,388	0.5394	1.80%
2013-03-06	0	1.110	1.110	1.120	1.020	1.120	10,030,000	10,732,400	1.0700	0.530	0.530	0.534	0.487	0.534	21,023,615	0.5105	8.82%
2013-03-05	0	1.020	1.020	1.030	1.010	1.050	4,596,000	4,701,800	1.0230	0.487	0.487	0.491	0.482	0.501	9,633,553	0.4881	0.00%
2013-03-04	0	1.020	1.020	1.030	1.020	1.060	3,234,000	3,338,110	1.0322	0.487	0.487	0.491	0.487	0.506	6,778,701	0.4924	0.00%
2013-03-01	0	1.020	1.020	1.030	1.010	1.050	3,182,000	3,271,660	1.0282	0.487	0.487	0.491	0.482	0.501	6,669,705	0.4905	-4.67%
2013-02-28	0	1.070	1.070	1.080	1.030	1.090	2,886,000	3,053,320	1.0580	0.510	0.510	0.515	0.491	0.520	6,049,267	0.5047	4.90%
2013-02-27	0	1.020	1.010	1.030	1.000	1.050	5,248,000	5,354,340	1.0203	0.487	0.482	0.491	0.477	0.501	11,000,192	0.4867	-2.86%
2013-02-26	0	1.050	1.040	1.050	1.030	1.100	4,246,000	4,491,760	1.0579	0.501	0.496	0.501	0.491	0.525	8,899,927	0.5047	-6.25%
2013-02-25	0	1.120	1.090	1.120	1.090	1.140	1,650,000	1,832,380	1.1105	0.534	0.520	0.534	0.520	0.544	3,458,521	0.5298	-1.75%
2013-02-22	0	1.140	1.120	1.140	1.100	1.140	3,422,000	3,837,500	1.1214	0.544	0.534	0.544	0.525	0.544	7,172,763	0.5350	-0.87%
2013-02-21	0	1.150	1.140	1.150	1.130	1.160	3,072,000	3,496,500	1.1382	0.549	0.544	0.549	0.539	0.553	6,439,137	0.5430	-1.71%
2013-02-20	0	1.170	1.160	1.170	1.140	1.170	2,828,000	3,255,940	1.1513	0.558	0.553	0.558	0.544	0.558	5,927,695	0.5493	-0.85%
2013-02-19	0	1.180	1.170	1.180	1.150	1.180	2,728,000	3,160,660	1.1586	0.563	0.558	0.563	0.549	0.563	5,718,088	0.5527	-0.84%
2013-02-18	0	1.190	1.180	1.190	1.180	1.200	1,278,000	1,512,080	1.1832	0.568	0.563	0.568	0.563	0.572	2,678,782	0.5645	-0.83%
2013-02-15	0	1.200	1.190	1.200	1.150	1.220	5,802,000	6,947,260	1.1974	0.572	0.568	0.572	0.549	0.582	12,161,417	0.5713	3.45%
2013-02-14	0	1.160	1.150	1.160	1.130	1.170	3,321,000	3,831,070	1.1536	0.553	0.549	0.553	0.539	0.558	6,961,059	0.5504	0.87%
2013-02-08	0	1.150	1.140	1.150	1.120	1.150	496,000	563,520	1.1361	0.549	0.544	0.549	0.534	0.549	1,039,652	0.5420	0.88%
2013-02-07	0	1.140	1.130	1.140	1.120	1.160	3,728,000	4,237,680	1.1367	0.544	0.539	0.544	0.534	0.553	7,814,161	0.5423	-2.56%
2013-02-06	0	1.170	1.170	1.180	1.160	1.180	2,128,000	2,490,840	1.1705	0.558	0.558	0.563	0.553	0.563	4,460,444	0.5584	0.00%
2013-02-05	0	1.170	1.150	1.170	1.120	1.170	3,662,000	4,218,140	1.1519	0.558	0.549	0.558	0.534	0.558	7,675,820	0.5495	-0.85%
2013-02-04	0	1.180	1.170	1.180	1.170	1.230	4,652,000	5,563,900	1.1960	0.563	0.558	0.563	0.558	0.587	9,750,933	0.5706	-2.48%
2013-02-01	0	1.210	1.200	1.210	1.180	1.230	4,368,000	5,244,000	1.2005	0.577	0.572	0.577	0.563	0.587	9,155,648	0.5728	0.00%
2013-01-31	0	1.210	1.200	1.210	1.140	1.230	7,290,000	8,674,660	1.1899	0.577	0.572	0.577	0.544	0.587	15,280,374	0.5677	3.42%
2013-01-30	0	1.170	1.160	1.170	1.130	1.200	6,174,000	7,166,080	1.1607	0.558	0.553	0.558	0.539	0.572	12,941,156	0.5537	-0.85%
2013-01-29	0	1.180	1.170	1.180	1.170	1.240	8,628,000	10,401,520	1.2056	0.563	0.558	0.563	0.558	0.592	18,084,920	0.5751	-0.84%
2013-01-28	0	1.190	1.180	1.190	1.120	1.220	17,134,000	20,284,420	1.1839	0.568	0.563	0.568	0.534	0.582	35,914,119	0.5648	7.21%
2013-01-25	0	1.110	1.110	1.120	1.080	1.210	16,940,000	19,325,060	1.1408	0.530	0.530	0.534	0.515	0.577	35,507,481	0.5443	-4.31%
2013-01-24	0	1.160	1.150	1.160	1.130	1.380	42,990,000	54,413,880	1.2657	0.553	0.549	0.553	0.539	0.658	90,110,190	0.6039	-6.45%
2013-01-23	0	1.240	1.230	1.240	1.140	1.240	29,920,000	35,544,920	1.1880	0.592	0.587	0.592	0.544	0.592	62,714,512	0.5668	8.77%
2013-01-22	0	1.140	1.140	1.150	1.100	1.150	16,378,000	18,400,280	1.1235	0.544	0.544	0.549	0.525	0.549	34,329,488	0.5360	1.79%
2013-01-21	0	1.120	1.120	1.130	0.990	1.140	48,804,000	52,247,020	1.0705	0.534	0.534	0.539	0.472	0.544	102,296,760	0.5107	14.29%
2013-01-18	0	0.980	0.980	0.990	0.920	0.990	12,674,000	12,121,520	0.9564	0.468	0.468	0.472	0.439	0.472	26,565,633	0.4563	3.16%
2013-01-17	0	0.950	0.940	0.950	0.940	0.980	6,802,000	6,491,460	0.9543	0.453	0.448	0.453	0.448	0.468	14,257,490	0.4553	0.00%
2013-01-16	0	0.950	0.940	0.950	0.900	0.950	8,788,000	8,108,100	0.9226	0.453	0.448	0.453	0.429	0.453	18,420,292	0.4402	3.26%
2013-01-15	0	0.920	0.920	0.930	0.900	0.940	12,676,000	11,655,640	0.9195	0.439	0.439	0.444	0.429	0.448	26,569,825	0.4387	-1.08%
2013-01-14	0	0.930	0.920	0.930	0.880	0.940	23,392,000	21,145,620	0.9040	0.444	0.439	0.444	0.420	0.448	49,031,346	0.4313	6.90%
2013-01-11	0	0.870	0.870	0.880	0.830	0.890	12,549,333	10,870,599	0.8662	0.415	0.415	0.420	0.396	0.425	26,304,321	0.4133	2.35%
2013-01-10	0	0.850	0.840	0.850	0.820	0.850	10,912,000	9,128,940	0.8366	0.406	0.401	0.406	0.391	0.406	22,872,351	0.3991	4.94%
2013-01-09	0	0.810	0.810	0.820	0.800	0.820	2,422,000	1,962,740	0.8104	0.386	0.386	0.391	0.382	0.391	5,076,689	0.3866	1.25%
2013-01-08	0	0.800	0.800	0.810	0.800	0.820	3,542,103	2,861,383	0.8078	0.382	0.382	0.386	0.382	0.391	7,424,507	0.3854	0.00%
2013-01-07	0	0.800	0.800	0.810	0.790	0.810	2,472,000	1,977,180	0.7998	0.382	0.382	0.386	0.377	0.386	5,181,493	0.3816	-1.23%
2013-01-04	0	0.810	0.800	0.810	0.760	0.810	15,968,000	12,771,120	0.7998	0.386	0.382	0.386	0.363	0.386	33,470,098	0.3816	5.19%
2013-01-03	0	0.770	0.760	0.770	0.750	0.770	3,074,000	2,341,660	0.7618	0.367	0.363	0.367	0.358	0.367	6,443,329	0.3634	0.00%
2013-01-02	0	0.770	0.760	0.770	0.740	0.780	10,756,000	8,256,160	0.7676	0.367	0.363	0.367	0.353	0.372	22,545,364	0.3662	4.05%
2012-12-31	0	0.740	0.740	0.750	0.740	0.750	418,000	309,820	0.7412	0.353	0.353	0.358	0.353	0.358	876,159	0.3536	0.00%
2012-12-28	0	0.740	0.740	0.750	0.740	0.750	1,524,000	1,140,600	0.7484	0.353	0.353	0.358	0.353	0.358	3,194,416	0.3571	-2.63%
2012-12-27	0	0.760	0.750	0.760	0.750	0.780	5,004,000	3,787,140	0.7568	0.363	0.358	0.363	0.358	0.372	10,488,751	0.3611	2.70%
2012-12-24	0	0.740	0.740	0.750	0.710	0.740	2,056,000	1,497,580	0.7284	0.353	0.353	0.358	0.339	0.353	4,309,527	0.3475	2.78%
2012-12-21	0	0.720	0.710	0.720	0.710	0.730	1,228,000	878,800	0.7156	0.343	0.339	0.343	0.339	0.348	2,573,978	0.3414	0.00%
2012-12-20	0	0.720	0.710	0.720	0.710	0.730	1,590,000	1,143,700	0.7193	0.343	0.339	0.343	0.339	0.348	3,332,756	0.3432	0.00%
2012-12-19	0	0.720	0.720	0.730	0.710	0.730	2,336,000	1,684,140	0.7210	0.343	0.343	0.348	0.339	0.348	4,896,427	0.3440	0.00%
2012-12-18	0	0.720	0.710	0.720	0.710	0.730	2,286,000	1,639,000	0.7170	0.343	0.339	0.343	0.339	0.348	4,791,623	0.3421	-1.37%
2012-12-17	0	0.730	0.730	0.740	0.730	0.740	1,938,000	1,422,800	0.7342	0.348	0.348	0.353	0.348	0.353	4,062,190	0.3503	0.00%
2012-12-14	0	0.730	0.730	0.740	0.730	0.740	6,694,000	4,948,560	0.7393	0.348	0.348	0.353	0.348	0.353	14,031,114	0.3527	-2.67%
2012-12-13	0	0.750	0.740	0.750	0.690	0.770	21,220,000	15,593,120	0.7348	0.358	0.353	0.358	0.329	0.367	44,478,675	0.3506	8.70%
2012-12-12	0	0.690	0.680	0.690	0.680	0.690	1,302,000	891,240	0.6845	0.329	0.324	0.329	0.324	0.329	2,729,087	0.3266	0.00%
2012-12-11	0	0.690	0.680	0.690	0.690	0.700	1,696,000	1,174,040	0.6922	0.329	0.324	0.329	0.329	0.334	3,554,940	0.3303	0.00%
2012-12-10	0	0.690	0.680	0.690	0.670	0.690	1,252,000	847,280	0.6767	0.329	0.324	0.329	0.320	0.329	2,624,284	0.3229	2.99%
2012-12-07	0	0.670	0.660	0.670	0.650	0.680	1,722,000	1,142,980	0.6638	0.320	0.315	0.320	0.310	0.324	3,609,438	0.3167	0.00%
2012-12-06	0	0.670	0.670	0.680	0.660	0.680	1,410,000	944,020	0.6695	0.320	0.320	0.324	0.315	0.324	2,955,463	0.3194	1.52%
2012-12-05	0	0.660	0.660	0.670	0.650	0.670	1,376,000	909,160	0.6607	0.315	0.315	0.320	0.310	0.320	2,884,197	0.3152	1.54%
2012-12-04	0	0.650	0.650	0.660	0.650	0.660	710,000	464,500	0.6542	0.310	0.310	0.315	0.310	0.315	1,488,212	0.3121	0.00%
2012-12-03	0	0.650	0.650	0.660	0.650	0.660	820,000	538,920	0.6572	0.310	0.310	0.315	0.310	0.315	1,718,780	0.3135	-1.52%
2012-11-30	0	0.660	0.660	0.670	0.660	0.670	1,062,000	701,120	0.6602	0.315	0.315	0.320	0.315	0.320	2,226,030	0.3150	0.00%
2012-11-29	0	0.660	0.650	0.670	0.650	0.670	3,744,000	2,477,940	0.6618	0.315	0.310	0.320	0.310	0.320	7,847,698	0.3158	1.54%
2012-11-28	0	0.650	0.650	0.660	0.640	0.650	1,094,000	709,600	0.6486	0.310	0.310	0.315	0.305	0.310	2,293,104	0.3094	0.00%
2012-11-27	0	0.650	0.650	0.660	0.650	0.660	1,180,000	767,900	0.6508	0.310	0.310	0.315	0.310	0.315	2,473,366	0.3105	0.00%
2012-11-26	0	0.650	0.650	0.660	0.650	0.660	844,000	554,380	0.6568	0.310	0.310	0.315	0.310	0.315	1,769,086	0.3134	-1.52%
2012-11-23	0	0.660	0.660	0.670	0.650	0.660	1,756,000	1,156,100	0.6584	0.315	0.315	0.320	0.310	0.315	3,680,705	0.3141	0.00%
2012-11-22	0	0.660	0.650	0.660	0.640	0.660	4,042,000	2,618,520	0.6478	0.315	0.310	0.315	0.305	0.315	8,472,328	0.3091	1.54%
2012-11-21	0	0.650	0.640	0.650	0.640	0.660	1,864,000	1,198,480	0.6430	0.310	0.305	0.310	0.305	0.315	3,907,081	0.3067	0.00%
2012-11-20	0	0.650	0.640	0.650	0.640	0.660	1,328,000	861,800	0.6489	0.310	0.305	0.310	0.305	0.315	2,783,585	0.3096	-1.52%
2012-11-19	0	0.660	0.650	0.660	0.660	0.660	856,000	564,960	0.6600	0.315	0.310	0.315	0.315	0.315	1,794,239	0.3149	1.54%
2012-11-16	0	0.650	0.650	0.660	0.640	0.670	1,170,000	765,220	0.6540	0.310	0.310	0.315	0.305	0.320	2,452,406	0.3120	-1.52%
2012-11-15	0	0.660	0.650	0.660	0.650	0.670	856,000	562,100	0.6567	0.315	0.310	0.315	0.310	0.320	1,794,239	0.3133	0.00%
2012-11-14	0	0.660	0.660	0.670	0.650	0.680	1,486,000	993,040	0.6683	0.315	0.315	0.320	0.310	0.324	3,114,765	0.3188	0.00%
2012-11-13	0	0.660	0.660	0.670	0.650	0.680	2,782,000	1,831,640	0.6584	0.315	0.315	0.320	0.310	0.324	5,831,276	0.3141	-2.94%
2012-11-12	0	0.680	0.670	0.680	0.670	0.690	2,064,000	1,392,120	0.6745	0.324	0.320	0.324	0.320	0.329	4,326,295	0.3218	-1.45%
2012-11-09	0	0.690	0.690	0.700	0.690	0.690	648,000	447,120	0.6900	0.329	0.329	0.334	0.329	0.329	1,358,255	0.3292	-1.43%
2012-11-08	0	0.700	0.690	0.700	0.700	0.710	2,894,000	2,036,040	0.7035	0.334	0.329	0.334	0.334	0.339	6,066,036	0.3356	-4.11%
2012-11-07	0	0.730	0.720	0.730	0.710	0.730	3,912,000	2,809,680	0.7182	0.348	0.343	0.348	0.339	0.348	8,199,839	0.3427	2.82%
2012-11-06	0	0.710	0.700	0.720	0.660	0.730	10,568,000	7,512,880	0.7109	0.339	0.334	0.343	0.315	0.348	22,151,302	0.3392	5.97%
2012-11-05	0	0.670	0.670	0.680	0.660	0.690	2,118,000	1,417,980	0.6695	0.320	0.320	0.324	0.315	0.329	4,439,483	0.3194	-2.90%
2012-11-02	0	0.690	0.690	0.700	0.660	0.700	8,390,000	5,714,160	0.6811	0.329	0.329	0.334	0.315	0.334	17,586,055	0.3249	4.55%
2012-11-01	0	0.660	0.650	0.660	0.660	0.670	2,546,000	1,688,380	0.6632	0.315	0.310	0.315	0.315	0.320	5,336,603	0.3164	0.00%
2012-10-31	0	0.660	0.650	0.670	0.640	0.660	2,072,000	1,348,580	0.6509	0.315	0.310	0.320	0.305	0.315	4,343,064	0.3105	1.54%
2012-10-30	0	0.650	0.640	0.650	0.630	0.660	9,782,000	6,272,120	0.6412	0.310	0.305	0.310	0.301	0.315	20,503,789	0.3059	-1.52%
2012-10-29	0	0.660	0.650	0.660	0.650	0.700	11,786,000	7,947,960	0.6744	0.315	0.310	0.315	0.310	0.334	24,704,320	0.3217	-7.04%
2012-10-26	0	0.710	0.700	0.720	0.700	0.740	4,562,000	3,271,780	0.7172	0.339	0.334	0.343	0.334	0.353	9,562,286	0.3422	-5.33%
2012-10-25	0	0.750	0.740	0.750	0.740	0.760	4,342,000	3,239,320	0.7460	0.358	0.353	0.358	0.353	0.363	9,101,150	0.3559	-1.32%
2012-10-24	0	0.760	0.750	0.760	0.730	0.770	13,996,000	10,617,880	0.7586	0.363	0.358	0.363	0.348	0.367	29,336,641	0.3619	2.70%
2012-10-22	0	0.740	0.740	0.750	0.730	0.750	2,628,000	1,949,500	0.7418	0.353	0.353	0.358	0.348	0.358	5,508,481	0.3539	-1.33%
2012-10-19	0	0.750	0.740	0.750	0.740	0.760	5,424,000	4,087,180	0.7535	0.358	0.353	0.358	0.353	0.363	11,369,101	0.3595	1.35%
2012-10-18	0	0.740	0.740	0.750	0.730	0.750	3,674,000	2,719,260	0.7401	0.353	0.353	0.358	0.348	0.358	7,700,973	0.3531	-1.33%
2012-10-17	0	0.750	0.740	0.750	0.730	0.770	7,148,000	5,358,520	0.7497	0.358	0.353	0.358	0.348	0.367	14,982,732	0.3576	2.74%
2012-10-16	0	0.730	0.720	0.730	0.720	0.730	814,000	587,600	0.7219	0.348	0.343	0.348	0.343	0.348	1,706,204	0.3444	1.39%
2012-10-15	0	0.720	0.720	0.730	0.720	0.730	612,000	440,740	0.7202	0.343	0.343	0.348	0.343	0.348	1,282,797	0.3436	0.00%
2012-10-12	0	0.720	0.720	0.730	0.720	0.740	4,412,000	3,208,980	0.7273	0.343	0.343	0.348	0.343	0.353	9,247,875	0.3470	-1.37%
2012-10-11	0	0.730	0.720	0.740	0.730	0.740	2,064,500	1,511,910	0.7323	0.348	0.343	0.353	0.348	0.353	4,327,343	0.3494	-1.35%
2012-10-10	0	0.740	0.730	0.740	0.720	0.750	4,368,000	3,230,120	0.7395	0.353	0.348	0.353	0.343	0.358	9,155,648	0.3528	0.00%
2012-10-09	0	0.740	0.730	0.740	0.730	0.760	6,026,000	4,462,460	0.7405	0.353	0.348	0.353	0.348	0.363	12,630,937	0.3533	0.00%
2012-10-08	0	0.740	0.730	0.740	0.720	0.790	14,262,000	10,827,500	0.7592	0.353	0.348	0.353	0.343	0.377	29,894,197	0.3622	4.23%
2012-10-05	0	0.710	0.710	0.720	0.700	0.710	866,000	614,660	0.7098	0.339	0.339	0.343	0.334	0.339	1,815,199	0.3386	1.43%
2012-10-04	0	0.700	0.690	0.710	0.680	0.700	564,000	391,740	0.6946	0.334	0.329	0.339	0.324	0.334	1,182,185	0.3314	0.00%
2012-10-03	0	0.700	0.690	0.700	0.680	0.720	1,880,000	1,304,700	0.6940	0.334	0.329	0.334	0.324	0.343	3,940,618	0.3311	-2.78%
2012-09-28	0	0.720	0.710	0.720	0.710	0.720	380,000	269,920	0.7103	0.343	0.339	0.343	0.339	0.343	796,508	0.3389	2.86%
2012-09-27	0	0.700	0.690	0.710	0.690	0.710	2,394,000	1,673,060	0.6989	0.334	0.329	0.339	0.329	0.339	5,017,999	0.3334	0.00%
2012-09-26	0	0.700	0.690	0.700	0.670	0.720	6,464,000	4,512,100	0.6980	0.334	0.329	0.334	0.320	0.343	13,549,018	0.3330	-2.78%
2012-09-25	0	0.720	0.710	0.720	0.710	0.800	13,790,000	10,266,500	0.7445	0.343	0.339	0.343	0.339	0.382	28,904,850	0.3552	-8.86%
2012-09-24	0	0.790	0.790	0.800	0.790	0.810	2,448,000	1,958,120	0.7999	0.377	0.377	0.382	0.377	0.386	5,131,187	0.3816	-1.25%
2012-09-21	0	0.800	0.800	0.810	0.800	0.830	5,190,000	4,198,380	0.8089	0.382	0.382	0.386	0.382	0.396	10,878,620	0.3859	-3.61%
2012-09-20	0	0.830	0.820	0.830	0.820	0.830	1,686,000	1,392,780	0.8261	0.396	0.391	0.396	0.391	0.396	3,533,980	0.3941	-1.19%
2012-09-19	0	0.840	0.820	0.840	0.830	0.860	3,808,000	3,198,200	0.8399	0.401	0.391	0.401	0.396	0.410	7,981,847	0.4007	-1.18%
2012-09-18	0	0.850	0.840	0.850	0.840	0.870	1,174,000	996,240	0.8486	0.406	0.401	0.406	0.401	0.415	2,460,790	0.4048	-1.16%
2012-09-17	0	0.860	0.850	0.860	0.850	0.880	604,000	521,900	0.8641	0.410	0.406	0.410	0.406	0.420	1,266,028	0.4122	-3.37%
2012-09-14	0	0.890	0.880	0.890	0.880	0.920	1,844,000	1,656,020	0.8981	0.425	0.420	0.425	0.420	0.439	3,865,159	0.4284	0.00%
2012-09-13	0	0.890	0.870	0.890	0.880	0.910	824,000	736,480	0.8938	0.425	0.415	0.425	0.420	0.434	1,727,164	0.4264	-2.20%
2012-09-12	0	0.910	0.910	0.920	0.890	0.920	3,628,000	3,308,220	0.9119	0.434	0.434	0.439	0.425	0.439	7,604,554	0.4350	0.00%
2012-09-11	0	0.910	0.910	0.920	0.870	0.920	3,942,000	3,524,740	0.8942	0.434	0.434	0.439	0.415	0.439	8,262,721	0.4266	2.25%
2012-09-10	0	0.890	0.890	0.900	0.850	0.910	3,776,000	3,357,520	0.8892	0.425	0.425	0.429	0.406	0.434	7,914,773	0.4242	3.49%
2012-09-07	0	0.860	0.860	0.870	0.820	0.880	2,192,000	1,878,320	0.8569	0.410	0.410	0.415	0.391	0.420	4,594,593	0.4088	3.61%
2012-09-06	0	0.830	0.820	0.830	0.810	0.830	452,000	370,680	0.8201	0.396	0.391	0.396	0.386	0.396	947,425	0.3912	0.00%
2012-09-05	0	0.830	0.810	0.830	0.810	0.830	882,000	723,700	0.8205	0.396	0.386	0.396	0.386	0.396	1,848,737	0.3915	-1.19%
2012-09-04	0	0.840	0.830	0.840	0.830	0.850	1,138,000	955,420	0.8396	0.401	0.396	0.401	0.396	0.406	2,385,331	0.4005	-2.33%
2012-09-03	0	0.860	0.850	0.860	0.850	0.890	1,050,000	902,300	0.8593	0.410	0.406	0.410	0.406	0.425	2,200,877	0.4100	-2.27%
2012-08-31	0	0.880	0.870	0.880	0.860	0.950	16,934,000	15,356,400	0.9068	0.420	0.415	0.420	0.410	0.453	35,494,905	0.4326	4.76%
2012-08-30	0	0.840	0.830	0.840	0.790	0.860	5,198,000	4,359,980	0.8388	0.401	0.396	0.401	0.377	0.410	10,895,389	0.4002	5.00%
2012-08-29	0	0.800	0.790	0.810	0.790	0.810	1,142,000	920,020	0.8056	0.382	0.377	0.386	0.377	0.386	2,393,716	0.3843	-1.23%
2012-08-28	0	0.810	0.800	0.810	0.800	0.810	622,000	498,440	0.8014	0.386	0.382	0.386	0.382	0.386	1,303,758	0.3823	-1.22%
2012-08-27	0	0.820	0.820	0.830	0.820	0.820	230,000	188,600	0.8200	0.391	0.391	0.396	0.391	0.391	482,097	0.3912	-1.20%
2012-08-24	0	0.830	0.820	0.840	0.820	0.830	222,000	184,240	0.8299	0.396	0.391	0.401	0.391	0.396	465,328	0.3959	-1.19%
2012-08-23	0	0.840	0.840	0.850	0.830	0.840	190,000	158,960	0.8366	0.401	0.401	0.406	0.396	0.401	398,254	0.3991	0.00%
2012-08-22	0	0.840	0.830	0.840	0.830	0.840	416,000	349,180	0.8394	0.401	0.396	0.401	0.396	0.401	871,966	0.4005	-1.18%
2012-08-21	0	0.850	0.840	0.850	0.850	0.850	188,000	159,800	0.8500	0.406	0.401	0.406	0.406	0.406	394,062	0.4055	-1.16%
2012-08-20	0	0.860	0.850	0.860	0.840	0.860	626,000	534,160	0.8533	0.410	0.406	0.410	0.401	0.410	1,312,142	0.4071	2.38%
2012-08-17	0	0.840	0.840	0.850	0.840	0.860	770,000	651,060	0.8455	0.401	0.401	0.406	0.401	0.410	1,613,976	0.4034	-1.18%
2012-08-16	0	0.850	0.840	0.860	0.840	0.860	968,000	824,460	0.8517	0.406	0.401	0.410	0.401	0.410	2,028,999	0.4063	-1.16%
2012-08-15	0	0.860	0.850	0.860	0.850	0.880	1,016,000	876,620	0.8628	0.410	0.406	0.410	0.406	0.420	2,129,610	0.4116	-3.37%
2012-08-14	0	0.890	0.880	0.890	0.860	0.920	8,232,000	7,335,380	0.8911	0.425	0.420	0.425	0.410	0.439	17,254,875	0.4251	0.00%
2012-08-13	0	0.890	0.870	0.880	0.800	0.890	5,228,000	4,454,360	0.8520	0.425	0.415	0.420	0.382	0.425	10,958,271	0.4065	8.54%
2012-08-10	0	0.820	0.810	0.830	0.820	0.850	1,148,000	947,860	0.8257	0.391	0.386	0.396	0.391	0.406	2,406,292	0.3939	-2.38%
2012-08-09	0	0.840	0.830	0.840	0.780	0.850	1,978,000	1,627,240	0.8227	0.401	0.396	0.401	0.372	0.406	4,146,033	0.3925	3.70%
2012-08-08	0	0.810	0.790	0.810	0.800	0.810	118,000	94,480	0.8007	0.386	0.377	0.386	0.382	0.386	247,337	0.3820	0.00%
2012-08-07	0	0.810	0.800	0.810	0.800	0.810	124,000	99,940	0.8060	0.386	0.382	0.386	0.382	0.386	259,913	0.3845	2.53%
2012-08-06	0	0.790	0.790	0.810	0.790	0.810	154,000	123,460	0.8017	0.377	0.377	0.386	0.377	0.386	322,795	0.3825	-3.66%
2012-08-03	0	0.820	0.800	0.820	0.800	0.820	708,000	566,600	0.8003	0.391	0.382	0.391	0.382	0.391	1,484,020	0.3818	-1.20%
2012-08-02	0	0.830	0.800	0.830	0.800	0.830	284,000	229,100	0.8067	0.396	0.382	0.396	0.382	0.396	595,285	0.3849	1.22%
2012-08-01	0	0.820	0.800	0.820	0.810	0.820	586,000	476,680	0.8134	0.391	0.382	0.391	0.386	0.391	1,228,299	0.3881	-1.20%
2012-07-31	0	0.830	0.800	0.830	0.800	0.830	18,000	14,640	0.8133	0.396	0.382	0.396	0.382	0.396	37,729	0.3880	1.22%
2012-07-30	0	0.820	0.800	0.820	0.810	0.820	134,000	109,500	0.8172	0.391	0.382	0.391	0.386	0.391	280,874	0.3899	0.00%
2012-07-27	0	0.820	0.800	0.820	0.820	0.820	22,000	18,040	0.8200	0.391	0.382	0.391	0.391	0.391	46,114	0.3912	0.00%
2012-07-26	0	0.820	0.800	0.820	0.800	0.820	224,000	179,360	0.8007	0.391	0.382	0.391	0.382	0.391	469,520	0.3820	-1.20%
2012-07-25	0	0.830	0.810	0.830	0.810	0.840	66,000	53,880	0.8164	0.396	0.386	0.396	0.386	0.401	138,341	0.3895	0.00%
2012-07-24	0	0.830	0.800	0.830	0.830	0.830	100,000	83,000	0.8300	0.396	0.382	0.396	0.396	0.396	209,607	0.3960	0.00%
2012-07-23	0	0.830	0.820	0.830	0.810	0.830	446,000	367,080	0.8230	0.396	0.391	0.396	0.386	0.396	934,849	0.3927	1.22%
2012-07-20	0	0.820	0.800	0.820	0.800	0.820	66,000	53,200	0.8061	0.391	0.382	0.391	0.382	0.391	138,341	0.3846	-1.20%
2012-07-19	0	0.830	0.820	0.830	0.800	0.830	180,000	146,780	0.8154	0.396	0.391	0.396	0.382	0.396	377,293	0.3890	0.00%
2012-07-18	0	0.830	0.780	0.830	0.770	0.830	1,078,000	853,820	0.7920	0.396	0.372	0.396	0.367	0.396	2,259,567	0.3779	6.41%
2012-07-17	0	0.780	0.770	0.780	0.770	0.820	1,502,000	1,186,740	0.7901	0.372	0.367	0.372	0.367	0.391	3,148,302	0.3769	-3.70%
2012-07-16	0	0.810	0.810	0.830	0.810	0.830	526,000	429,340	0.8162	0.386	0.386	0.396	0.386	0.396	1,102,535	0.3894	-3.57%
2012-07-13	0	0.840	0.830	0.840	0.830	0.850	336,000	280,560	0.8350	0.401	0.396	0.401	0.396	0.406	704,281	0.3984	0.00%
2012-07-12	0	0.840	0.840	0.850	0.830	0.870	620,000	527,820	0.8513	0.401	0.401	0.406	0.396	0.415	1,299,565	0.4062	-2.33%
2012-07-11	0	0.860	0.860	0.870	0.850	0.870	110,000	93,700	0.8518	0.410	0.410	0.415	0.406	0.415	230,568	0.4064	0.00%
2012-07-10	0	0.860	0.860	0.870	0.860	0.870	228,000	197,480	0.8661	0.410	0.410	0.415	0.410	0.415	477,905	0.4132	-2.27%
2012-07-09	0	0.880	0.880	0.890	0.840	0.880	964,000	834,100	0.8652	0.420	0.420	0.425	0.401	0.420	2,020,615	0.4128	2.33%
2012-07-06	0	0.860	0.860	0.870	0.860	0.870	268,000	230,600	0.8604	0.410	0.410	0.415	0.410	0.415	561,748	0.4105	1.18%
2012-07-05	0	0.850	0.850	0.860	0.850	0.860	210,000	180,100	0.8576	0.406	0.406	0.410	0.406	0.410	440,175	0.4092	1.19%
2012-07-04	0	0.840	0.830	0.840	0.820	0.850	276,000	230,480	0.8351	0.401	0.396	0.401	0.391	0.406	578,516	0.3984	1.20%
2012-07-03	0	0.830	0.830	0.840	0.830	0.860	644,007	546,765	0.8490	0.396	0.396	0.401	0.396	0.410	1,349,886	0.4050	-3.49%
2012-06-29	0	0.860	0.860	0.870	0.840	0.870	258,000	221,080	0.8569	0.410	0.410	0.415	0.401	0.415	540,787	0.4088	0.00%
2012-06-28	0	0.860	0.840	0.860	0.840	0.860	330,000	281,880	0.8542	0.410	0.401	0.410	0.401	0.410	691,704	0.4075	-2.27%
2012-06-27	0	0.880	0.850	0.880	0.860	0.880	156,000	134,660	0.8632	0.420	0.406	0.420	0.410	0.420	326,987	0.4118	0.00%
2012-06-26	0	0.880	0.870	0.890	0.860	0.890	90,000	78,880	0.8764	0.420	0.415	0.425	0.410	0.425	188,647	0.4181	0.00%
2012-06-25	0	0.880	0.860	0.880	0.860	0.880	426,000	368,120	0.8641	0.420	0.410	0.420	0.410	0.420	892,927	0.4123	0.00%
2012-06-22	0	0.880	0.880	0.890	0.880	0.890	78,000	68,980	0.8844	0.420	0.420	0.425	0.420	0.425	163,494	0.4219	-2.22%
2012-06-21	0	0.900	0.890	0.900	0.900	0.900	10,000	9,000	0.9000	0.429	0.425	0.429	0.429	0.429	20,961	0.4294	0.00%
2012-06-20	0	0.900	0.890	0.900	0.890	0.900	296,000	266,260	0.8995	0.429	0.425	0.429	0.425	0.429	620,438	0.4291	0.00%
2012-06-19	0	0.900	0.880	0.900	0.900	0.900	40,000	36,000	0.9000	0.429	0.420	0.429	0.429	0.429	83,843	0.4294	1.12%
2012-06-18	0	0.890	0.890	0.900	0.880	0.900	194,000	173,080	0.8922	0.425	0.425	0.429	0.420	0.429	406,638	0.4256	-1.11%
2012-06-15	0	0.900	0.870	0.900	0.880	0.900	186,000	165,480	0.8897	0.429	0.415	0.429	0.420	0.429	389,870	0.4244	2.27%
2012-06-14	0	0.880	0.880	0.890	0.880	0.890	574,000	505,620	0.8809	0.420	0.420	0.425	0.420	0.425	1,203,146	0.4202	-2.22%
2012-06-13	0	0.900	0.880	0.900	0.880	0.900	56,000	49,800	0.8893	0.429	0.420	0.429	0.420	0.429	117,380	0.4243	1.12%
2012-06-12	0	0.890	0.880	0.890	0.880	0.890	146,000	129,620	0.8878	0.425	0.420	0.425	0.420	0.425	306,027	0.4236	-1.11%
2012-06-11	0	0.900	0.890	0.900	0.890	0.910	1,262,000	1,132,640	0.8975	0.429	0.425	0.429	0.425	0.434	2,645,244	0.4282	-1.10%
2012-06-08	0	0.910	0.890	0.910	0.900	0.910	266,000	240,660	0.9047	0.434	0.425	0.434	0.429	0.434	557,555	0.4316	0.00%
2012-06-07	0	0.910	0.900	0.910	0.900	0.920	224,000	204,380	0.9124	0.434	0.429	0.434	0.429	0.439	469,520	0.4353	1.11%
2012-06-06	0	0.900	0.890	0.900	0.880	0.910	220,000	196,500	0.8932	0.429	0.425	0.429	0.420	0.434	461,136	0.4261	1.12%
2012-06-05	0	0.890	0.890	0.900	0.880	0.920	420,000	379,580	0.9038	0.425	0.425	0.429	0.420	0.439	880,351	0.4312	-3.26%
2012-06-04	0	0.920	0.900	0.920	0.910	0.920	300,000	273,900	0.9130	0.439	0.429	0.439	0.434	0.439	628,822	0.4356	-2.13%
2012-06-01	0	0.940	0.920	0.940	0.930	0.950	318,000	296,080	0.9311	0.448	0.439	0.448	0.444	0.453	666,551	0.4442	-1.05%
2012-05-31	0	0.950	0.940	0.950	0.930	0.950	48,000	44,940	0.9363	0.453	0.448	0.453	0.444	0.453	100,612	0.4467	1.06%
2012-05-30	0	0.940	0.930	0.940	0.930	0.960	1,376,000	1,303,180	0.9471	0.448	0.444	0.448	0.444	0.458	2,884,197	0.4518	1.08%
2012-05-29	0	0.930	0.930	0.940	0.930	0.940	1,714,000	1,601,280	0.9342	0.444	0.444	0.448	0.444	0.448	3,592,670	0.4457	-1.06%
2012-05-28	0	0.940	0.940	0.950	0.930	0.950	922,000	868,380	0.9418	0.448	0.448	0.453	0.444	0.453	1,932,580	0.4493	-2.08%
2012-05-25	0	0.960	0.950	0.960	0.950	0.960	354,000	336,820	0.9515	0.458	0.453	0.458	0.453	0.458	742,010	0.4539	0.00%
2012-05-24	0	0.960	0.950	0.960	0.940	0.960	486,000	462,460	0.9516	0.458	0.453	0.458	0.448	0.458	1,018,692	0.4540	0.00%
2012-05-23	0	0.960	0.950	0.960	0.950	0.960	158,000	150,180	0.9505	0.458	0.453	0.458	0.453	0.458	331,180	0.4535	-1.03%
2012-05-22	0	0.970	0.950	0.970	0.950	0.970	610,000	585,800	0.9603	0.463	0.453	0.463	0.453	0.463	1,278,605	0.4582	2.11%
2012-05-21	0	0.950	0.940	0.950	0.940	0.970	1,080,000	1,028,920	0.9527	0.453	0.448	0.453	0.448	0.463	2,263,759	0.4545	-1.04%
2012-05-18	0	0.960	0.940	0.960	0.930	0.960	1,478,000	1,396,180	0.9446	0.458	0.448	0.458	0.444	0.458	3,097,996	0.4507	-2.04%
2012-05-17	0	0.980	0.970	0.980	0.970	0.990	606,000	591,380	0.9759	0.468	0.463	0.468	0.463	0.472	1,270,220	0.4656	0.00%
2012-05-16	0	0.980	0.970	0.980	0.970	1.010	1,840,000	1,812,860	0.9853	0.468	0.463	0.468	0.463	0.482	3,856,775	0.4700	-2.00%
2012-05-15	0	1.000	1.000	1.010	0.990	1.030	2,026,000	2,049,320	1.0115	0.477	0.477	0.482	0.472	0.491	4,246,644	0.4826	-1.96%
2012-05-14	0	1.020	1.010	1.020	1.000	1.050	8,662,000	8,948,780	1.0331	0.487	0.482	0.487	0.477	0.501	18,156,187	0.4929	0.99%
2012-05-11	0	1.010	0.990	1.010	0.970	1.040	4,392,000	4,422,320	1.0069	0.482	0.472	0.482	0.463	0.496	9,205,954	0.4804	4.12%
2012-05-10	0	0.970	0.960	0.970	0.960	0.980	120,000	115,420	0.9618	0.463	0.458	0.463	0.458	0.468	251,529	0.4589	-1.02%
2012-05-09	0	0.980	0.970	0.980	0.960	0.980	774,000	749,020	0.9677	0.468	0.463	0.468	0.458	0.468	1,622,361	0.4617	1.03%
2012-05-08	0	0.970	0.960	0.970	0.950	0.970	716,000	686,620	0.9590	0.463	0.458	0.463	0.453	0.463	1,500,788	0.4575	2.11%
2012-05-07	0	0.950	0.940	0.960	0.940	0.960	1,252,000	1,186,440	0.9476	0.453	0.448	0.458	0.448	0.458	2,624,284	0.4521	-1.04%
2012-05-04	0	0.960	0.960	0.970	0.950	0.970	1,584,000	1,523,020	0.9615	0.458	0.458	0.463	0.453	0.463	3,320,180	0.4587	-1.03%
2012-05-03	0	0.970	0.970	0.980	0.970	0.980	1,542,000	1,496,440	0.9705	0.463	0.463	0.468	0.463	0.468	3,232,145	0.4630	-1.02%
2012-05-02	0	0.980	0.970	0.980	0.970	0.990	1,536,000	1,509,040	0.9824	0.468	0.463	0.468	0.463	0.472	3,219,569	0.4687	0.00%
2012-04-30	0	0.980	0.970	0.990	0.970	0.990	1,674,000	1,632,700	0.9753	0.468	0.463	0.472	0.463	0.472	3,508,827	0.4653	0.00%
2012-04-27	0	0.980	0.970	0.980	0.970	1.000	1,806,000	1,763,680	0.9766	0.468	0.463	0.468	0.463	0.477	3,785,508	0.4659	-2.00%
2012-04-26	0	1.000	0.990	1.000	0.970	1.000	542,000	535,060	0.9872	0.477	0.472	0.477	0.463	0.477	1,136,072	0.4710	3.09%
2012-04-25	0	0.970	0.970	0.980	0.960	0.980	534,000	520,600	0.9749	0.463	0.463	0.468	0.458	0.468	1,119,303	0.4651	0.00%
2012-04-24	0	0.970	0.970	0.980	0.960	0.980	930,000	901,360	0.9692	0.463	0.463	0.468	0.458	0.468	1,949,348	0.4624	-1.02%
2012-04-23	0	0.980	0.980	0.990	0.970	0.980	1,006,000	983,900	0.9780	0.468	0.468	0.472	0.463	0.468	2,108,650	0.4666	0.00%
2012-04-20	0	0.980	0.980	0.990	0.960	0.980	826,000	808,100	0.9783	0.468	0.468	0.472	0.458	0.468	1,731,357	0.4667	0.00%
2012-04-19	0	0.980	0.980	0.990	0.970	0.990	762,000	743,060	0.9751	0.468	0.468	0.472	0.463	0.472	1,597,208	0.4652	-1.01%
2012-04-18	0	0.990	0.980	1.000	0.980	1.000	752,000	742,960	0.9880	0.472	0.468	0.477	0.468	0.477	1,576,247	0.4713	-1.00%
2012-04-17	0	1.000	0.990	1.000	0.970	1.040	4,316,000	4,360,640	1.0103	0.477	0.472	0.477	0.463	0.496	9,046,652	0.4820	2.04%
2012-04-16	0	0.980	0.970	0.980	0.960	0.980	1,314,000	1,278,360	0.9729	0.468	0.463	0.468	0.458	0.468	2,754,240	0.4641	-1.01%
2012-04-13	0	0.990	0.980	0.990	0.970	1.010	2,800,000	2,762,640	0.9867	0.472	0.468	0.472	0.463	0.482	5,869,005	0.4707	-1.00%
2012-04-12	0	1.000	1.000	1.010	1.000	1.020	1,458,000	1,470,660	1.0087	0.477	0.477	0.482	0.477	0.487	3,056,075	0.4812	-0.99%
2012-04-11	0	1.010	1.000	1.020	1.000	1.020	2,172,000	2,194,080	1.0102	0.482	0.477	0.487	0.477	0.487	4,552,671	0.4819	-2.88%
2012-04-10	0	1.040	1.040	1.050	1.030	1.100	3,654,007	3,886,247	1.0636	0.496	0.496	0.501	0.491	0.525	7,659,066	0.5074	-4.59%
2012-04-05	0	1.090	1.080	1.090	1.060	1.200	21,392,153	24,085,552	1.1259	0.520	0.515	0.520	0.506	0.572	44,839,520	0.5372	15.96%
2012-04-03	0	0.940	0.940	0.950	0.940	0.970	1,348,000	1,286,680	0.9545	0.448	0.448	0.453	0.448	0.463	2,825,507	0.4554	0.00%
2012-04-02	0	0.940	0.940	0.950	0.920	0.950	794,000	746,980	0.9408	0.448	0.448	0.453	0.439	0.453	1,664,282	0.4488	-1.05%
2012-03-30	0	0.950	0.940	0.950	0.870	0.970	1,422,000	1,338,360	0.9412	0.453	0.448	0.453	0.415	0.463	2,980,616	0.4490	-2.06%
2012-03-29	0	0.970	0.960	0.970	0.950	0.980	1,864,000	1,800,880	0.9661	0.463	0.458	0.463	0.453	0.468	3,907,081	0.4609	-1.02%
2012-03-28	0	0.980	0.980	0.990	0.980	1.000	1,052,000	1,035,040	0.9839	0.468	0.468	0.472	0.468	0.477	2,205,069	0.4694	-2.00%
2012-03-27	0	1.000	0.980	1.000	0.980	1.010	1,076,000	1,067,920	0.9925	0.477	0.468	0.477	0.468	0.482	2,255,375	0.4735	2.04%
2012-03-26	0	0.980	0.980	0.990	0.980	1.000	1,248,000	1,234,440	0.9891	0.468	0.468	0.472	0.468	0.477	2,615,899	0.4719	-1.01%
2012-03-23	0	0.990	0.990	1.000	0.990	1.000	832,000	831,260	0.9991	0.472	0.472	0.477	0.472	0.477	1,743,933	0.4767	-1.00%
2012-03-22	0	1.000	1.000	1.010	1.000	1.010	466,000	467,320	1.0028	0.477	0.477	0.482	0.477	0.482	976,770	0.4784	0.00%
2012-03-21	0	1.000	1.000	1.010	1.000	1.020	920,000	927,340	1.0080	0.477	0.477	0.482	0.477	0.487	1,928,387	0.4809	-0.99%
2012-03-20	0	1.010	1.000	1.020	1.000	1.010	1,036,000	1,045,400	1.0091	0.482	0.477	0.487	0.477	0.482	2,171,532	0.4814	2.02%
2012-03-19	0	0.990	0.990	1.000	0.990	1.010	822,000	821,280	0.9991	0.472	0.472	0.477	0.472	0.482	1,722,972	0.4767	-1.00%
2012-03-16	0	1.000	0.990	1.000	0.990	1.000	1,880,000	1,869,860	0.9946	0.477	0.472	0.477	0.472	0.477	3,940,618	0.4745	0.00%
2012-03-15	0	1.000	1.000	1.010	1.000	1.010	382,000	385,000	1.0079	0.477	0.477	0.482	0.477	0.482	800,700	0.4808	-0.99%
2012-03-14	0	1.010	1.000	1.010	1.010	1.020	978,000	991,100	1.0134	0.482	0.477	0.482	0.482	0.487	2,049,960	0.4835	0.00%
2012-03-13	0	1.010	1.000	1.010	1.010	1.030	1,276,000	1,291,260	1.0120	0.482	0.477	0.482	0.482	0.491	2,674,589	0.4828	-1.94%
2012-03-12	0	1.030	1.020	1.040	1.020	1.050	132,000	135,780	1.0286	0.491	0.487	0.496	0.487	0.501	276,682	0.4907	-0.96%
2012-03-09	0	1.040	1.030	1.040	1.030	1.060	1,114,000	1,157,800	1.0393	0.496	0.491	0.496	0.491	0.506	2,335,026	0.4958	0.00%
2012-03-08	0	1.040	1.030	1.050	1.030	1.050	1,286,000	1,337,740	1.0402	0.496	0.491	0.501	0.491	0.501	2,695,550	0.4963	0.00%
2012-03-07	0	1.040	1.020	1.040	1.010	1.040	1,378,000	1,415,880	1.0275	0.496	0.487	0.496	0.482	0.496	2,888,389	0.4902	0.00%
2012-03-06	0	1.040	1.020	1.040	1.030	1.060	1,602,000	1,659,460	1.0359	0.496	0.487	0.496	0.491	0.506	3,357,909	0.4942	-0.95%
2012-03-05	0	1.050	1.040	1.050	0.980	1.060	5,472,000	5,555,320	1.0152	0.501	0.496	0.501	0.468	0.506	11,469,713	0.4843	3.96%
2012-03-02	0	1.010	1.000	1.010	1.000	1.030	3,200,571	3,232,019	1.0098	0.482	0.477	0.482	0.477	0.491	6,708,631	0.4818	2.02%
2012-03-01	0	0.990	0.980	0.990	0.980	1.050	8,568,000	8,642,260	1.0087	0.472	0.468	0.472	0.468	0.501	17,959,156	0.4812	-9.17%
2012-02-29	0	1.090	1.080	1.090	1.070	1.090	1,018,000	1,103,220	1.0837	0.520	0.515	0.520	0.510	0.520	2,133,803	0.5170	0.00%
2012-02-28	0	1.090	1.080	1.090	1.080	1.100	1,194,000	1,306,240	1.0940	0.520	0.515	0.520	0.515	0.525	2,502,711	0.5219	0.00%
2012-02-27	0	1.090	1.070	1.090	1.070	1.100	2,038,000	2,205,160	1.0820	0.520	0.510	0.520	0.510	0.525	4,271,797	0.5162	1.87%
2012-02-24	0	1.070	1.060	1.080	1.060	1.100	2,278,000	2,486,460	1.0915	0.510	0.506	0.515	0.506	0.525	4,774,855	0.5207	-0.93%
2012-02-23	0	1.080	1.080	1.100	1.080	1.120	984,000	1,086,720	1.1044	0.515	0.515	0.525	0.515	0.534	2,062,536	0.5269	-3.57%
2012-02-22	0	1.120	1.110	1.120	1.080	1.120	1,502,000	1,663,400	1.1075	0.534	0.530	0.534	0.515	0.534	3,148,302	0.5283	3.70%
2012-02-21	0	1.080	1.070	1.090	1.070	1.080	1,134,000	1,220,120	1.0759	0.515	0.510	0.520	0.510	0.515	2,376,947	0.5133	0.00%
2012-02-20	0	1.080	1.070	1.080	1.070	1.130	5,924,000	6,524,020	1.1013	0.515	0.510	0.515	0.510	0.539	12,417,138	0.5254	-3.57%
2012-02-17	0	1.120	1.110	1.120	1.110	1.130	1,884,000	2,115,120	1.1227	0.534	0.530	0.534	0.530	0.539	3,949,002	0.5356	0.00%
2012-02-16	0	1.120	1.110	1.120	1.110	1.140	1,832,000	2,058,800	1.1238	0.534	0.530	0.534	0.530	0.544	3,840,006	0.5361	-1.75%
2012-02-15	0	1.140	1.130	1.140	1.120	1.140	2,206,000	2,497,020	1.1319	0.544	0.539	0.544	0.534	0.544	4,623,938	0.5400	1.79%
2012-02-14	0	1.120	1.120	1.130	1.110	1.140	2,252,000	2,536,860	1.1265	0.534	0.534	0.539	0.530	0.544	4,720,357	0.5374	-0.88%
2012-02-13	0	1.130	1.120	1.130	1.100	1.130	2,024,000	2,265,340	1.1192	0.539	0.534	0.539	0.525	0.539	4,242,452	0.5340	1.80%
2012-02-10	0	1.110	1.100	1.130	1.100	1.190	15,010,000	17,301,160	1.1526	0.530	0.525	0.539	0.525	0.568	31,462,060	0.5499	-0.89%
2012-02-09	0	1.120	1.120	1.130	1.060	1.130	9,466,000	10,512,420	1.1105	0.534	0.534	0.539	0.506	0.539	19,841,430	0.5298	4.67%
2012-02-08	0	1.070	1.060	1.070	1.020	1.080	5,034,000	5,310,840	1.0550	0.510	0.506	0.510	0.487	0.515	10,551,633	0.5033	3.88%
2012-02-07	0	1.030	1.020	1.040	1.030	1.060	1,878,000	1,943,020	1.0346	0.491	0.487	0.496	0.491	0.506	3,936,426	0.4936	-2.83%
2012-02-06	0	1.060	1.040	1.060	1.040	1.060	1,598,000	1,670,620	1.0454	0.506	0.496	0.506	0.496	0.506	3,349,525	0.4988	0.95%
2012-02-03	0	1.050	1.040	1.050	1.040	1.060	860,000	901,260	1.0480	0.501	0.496	0.501	0.496	0.506	1,802,623	0.5000	-1.87%
2012-02-02	0	1.070	1.060	1.070	1.040	1.070	1,310,000	1,377,500	1.0515	0.510	0.506	0.510	0.496	0.510	2,745,856	0.5017	1.90%
2012-02-01	0	1.050	1.030	1.050	1.030	1.050	914,000	952,740	1.0424	0.501	0.491	0.501	0.491	0.501	1,915,811	0.4973	0.96%
2012-01-31	0	1.040	1.030	1.050	1.040	1.050	392,000	409,800	1.0454	0.496	0.491	0.501	0.496	0.501	821,661	0.4987	-0.95%
2012-01-30	0	1.050	1.040	1.050	1.030	1.060	1,886,000	1,964,440	1.0416	0.501	0.496	0.501	0.491	0.506	3,953,194	0.4969	-1.87%
2012-01-27	0	1.070	1.040	1.070	1.040	1.080	554,000	587,140	1.0598	0.510	0.496	0.510	0.496	0.515	1,161,225	0.5056	0.00%
2012-01-26	0	1.070	1.060	1.080	1.040	1.080	1,892,000	1,996,700	1.0553	0.510	0.506	0.515	0.496	0.515	3,965,771	0.5035	1.90%
2012-01-20	0	1.050	1.040	1.050	1.030	1.060	1,824,000	1,902,140	1.0428	0.501	0.496	0.501	0.491	0.506	3,823,238	0.4975	-1.87%
2012-01-19	0	1.070	1.070	1.080	1.070	1.090	1,890,000	2,041,820	1.0803	0.510	0.510	0.515	0.510	0.520	3,961,578	0.5154	-0.93%
2012-01-18	0	1.080	1.070	1.080	1.060	1.080	2,154,000	2,300,080	1.0678	0.515	0.510	0.515	0.506	0.515	4,514,942	0.5094	1.89%
2012-01-17	0	1.060	1.060	1.070	1.020	1.060	3,386,000	3,523,220	1.0405	0.506	0.506	0.510	0.487	0.506	7,097,304	0.4964	2.91%
2012-01-16	0	1.030	1.030	1.040	1.020	1.040	2,014,000	2,080,920	1.0332	0.491	0.491	0.496	0.487	0.496	4,221,492	0.4929	0.00%
2012-01-13	0	1.040	1.040	1.050	1.000	1.070	2,716,000	2,817,500	1.0374	0.491	0.491	0.496	0.472	0.506	5,748,206	0.4902	1.96%
2012-01-12	0	1.020	1.020	1.030	1.010	1.020	3,546,000	3,592,680	1.0132	0.482	0.482	0.487	0.477	0.482	7,504,838	0.4787	-0.97%
2012-01-11	0	1.030	1.030	1.040	1.000	1.060	4,376,000	4,505,960	1.0297	0.487	0.487	0.491	0.472	0.501	9,261,469	0.4865	3.00%
2012-01-10	0	1.000	0.990	1.010	0.990	1.000	836,000	830,780	0.9938	0.472	0.468	0.477	0.468	0.472	1,769,330	0.4695	1.01%
2012-01-09	0	0.990	0.980	0.990	0.970	0.990	1,712,000	1,683,660	0.9834	0.468	0.463	0.468	0.458	0.468	3,623,317	0.4647	0.00%
2012-01-06	0	0.990	0.990	1.000	0.980	1.000	1,456,000	1,436,920	0.9869	0.468	0.468	0.472	0.463	0.472	3,081,513	0.4663	1.02%
2012-01-05	0	0.980	0.980	0.990	0.980	1.000	1,522,000	1,506,660	0.9899	0.463	0.463	0.468	0.463	0.472	3,221,197	0.4677	-1.01%
2012-01-04	0	0.990	0.980	0.990	0.950	1.010	6,158,000	6,121,900	0.9941	0.468	0.463	0.468	0.449	0.477	13,032,936	0.4697	5.32%
2012-01-03	0	0.940	0.940	0.950	0.940	0.950	366,000	346,820	0.9476	0.444	0.444	0.449	0.444	0.449	774,611	0.4477	0.00%
2011-12-30	0	0.940	0.940	0.960	0.940	0.960	550,000	519,440	0.9444	0.444	0.444	0.454	0.444	0.454	1,164,033	0.4462	-1.05%
2011-12-29	0	0.950	0.950	0.960	0.940	0.950	1,956,000	1,843,920	0.9427	0.449	0.449	0.454	0.444	0.449	4,139,724	0.4454	0.00%
2011-12-28	0	0.950	0.940	0.950	0.950	0.950	1,170,000	1,111,500	0.9500	0.449	0.444	0.449	0.449	0.449	2,476,215	0.4489	1.06%
2011-12-23	0	0.940	0.930	0.950	0.940	0.960	2,764,000	2,609,740	0.9442	0.444	0.439	0.449	0.444	0.454	5,849,795	0.4461	0.00%
2011-12-22	0	0.940	0.930	0.950	0.940	0.940	2,394,000	2,250,360	0.9400	0.444	0.439	0.449	0.444	0.444	5,066,718	0.4441	0.00%
2011-12-21	0	0.940	0.930	0.950	0.940	0.950	848,000	799,380	0.9427	0.444	0.439	0.449	0.444	0.449	1,794,727	0.4454	-1.05%
2011-12-20	0	0.950	0.940	0.960	0.940	0.950	132,000	125,300	0.9492	0.449	0.444	0.454	0.444	0.449	279,368	0.4485	0.00%
2011-12-19	0	0.950	0.940	0.950	0.940	0.980	1,002,000	958,140	0.9562	0.449	0.444	0.449	0.444	0.463	2,120,656	0.4518	0.00%
2011-12-16	0	0.950	0.950	0.960	0.950	0.950	82,000	77,900	0.9500	0.449	0.449	0.454	0.449	0.449	173,547	0.4489	-1.04%
2011-12-15	0	0.960	0.960	0.970	0.940	0.970	360,000	341,980	0.9499	0.454	0.454	0.458	0.444	0.458	761,912	0.4488	0.00%
2011-12-14	0	0.960	0.960	0.970	0.960	0.970	360,000	348,300	0.9675	0.454	0.454	0.458	0.454	0.458	761,912	0.4571	0.00%
2011-12-13	0	0.960	0.950	0.960	0.960	0.970	340,000	326,700	0.9609	0.454	0.449	0.454	0.454	0.458	719,584	0.4540	1.05%
2011-12-12	0	0.950	0.940	0.970	0.950	0.980	528,000	511,560	0.9689	0.449	0.444	0.458	0.449	0.463	1,117,472	0.4578	0.00%
2011-12-09	0	0.950	0.950	0.960	0.940	0.960	538,000	513,900	0.9552	0.449	0.449	0.454	0.444	0.454	1,138,636	0.4513	0.00%
2011-12-08	0	0.950	0.950	0.970	0.940	0.970	660,000	631,100	0.9562	0.449	0.449	0.458	0.444	0.458	1,396,840	0.4518	-1.04%
2011-12-07	0	0.960	0.960	0.980	0.950	0.980	640,000	617,760	0.9653	0.454	0.454	0.463	0.449	0.463	1,354,511	0.4561	1.05%
2011-12-06	0	0.950	0.950	0.970	0.950	0.980	1,114,000	1,070,580	0.9610	0.449	0.449	0.458	0.449	0.463	2,357,696	0.4541	-3.06%
2011-12-05	0	0.980	0.970	0.980	0.970	0.990	210,000	205,600	0.9790	0.463	0.458	0.463	0.458	0.468	444,449	0.4626	0.00%
2011-12-02	0	0.980	0.980	0.990	0.960	0.990	630,000	612,700	0.9725	0.463	0.463	0.468	0.454	0.468	1,333,347	0.4595	0.00%
2011-12-01	0	0.980	0.970	0.980	0.960	1.010	2,482,000	2,450,940	0.9875	0.463	0.458	0.463	0.454	0.477	5,252,963	0.4666	3.16%
2011-11-30	0	0.950	0.940	0.950	0.950	0.960	1,012,000	963,280	0.9519	0.449	0.444	0.449	0.449	0.454	2,141,821	0.4497	-2.06%
2011-11-29	0	0.970	0.960	0.970	0.940	0.970	1,866,000	1,785,440	0.9568	0.458	0.454	0.458	0.444	0.458	3,949,246	0.4521	1.04%
2011-11-28	0	0.960	0.950	0.960	0.940	1.050	11,936,000	11,533,440	0.9663	0.454	0.449	0.454	0.444	0.496	25,261,631	0.4566	-10.28%
2011-11-25	0	1.070	1.070	1.080	1.070	1.110	1,402,000	1,537,120	1.0964	0.506	0.506	0.510	0.506	0.524	2,967,226	0.5180	-2.73%
2011-11-24	0	1.100	1.090	1.120	1.070	1.150	1,286,000	1,422,980	1.1065	0.520	0.515	0.529	0.506	0.543	2,721,721	0.5228	0.00%
2011-11-23	0	1.100	1.090	1.100	1.090	1.110	1,292,000	1,415,740	1.0958	0.520	0.515	0.520	0.515	0.524	2,734,419	0.5177	-3.51%
2011-11-22	0	1.140	1.120	1.130	1.100	1.160	1,928,000	2,182,700	1.1321	0.539	0.529	0.534	0.520	0.548	4,080,464	0.5349	-3.39%
2011-11-21	0	1.180	1.170	1.180	1.140	1.260	3,524,000	4,193,400	1.1900	0.558	0.553	0.558	0.539	0.595	7,458,276	0.5622	-7.81%
2011-11-18	0	1.280	1.260	1.270	1.260	1.290	2,103,000	2,677,660	1.2733	0.605	0.595	0.600	0.595	0.610	4,450,839	0.6016	0.00%
2011-11-17	0	1.280	1.280	1.290	1.220	1.290	3,916,000	4,968,500	1.2688	0.605	0.605	0.610	0.576	0.610	8,287,914	0.5995	3.23%
2011-11-16	0	1.240	1.230	1.240	1.230	1.250	3,886,000	4,809,040	1.2375	0.586	0.581	0.586	0.581	0.591	8,224,422	0.5847	-0.80%
2011-11-15	0	1.250	1.240	1.250	1.140	1.260	5,524,000	6,750,280	1.2220	0.591	0.586	0.591	0.539	0.595	11,691,123	0.5774	5.93%
2011-11-14	0	1.180	1.180	1.190	1.170	1.190	2,950,000	3,487,300	1.1821	0.558	0.558	0.562	0.553	0.562	6,243,449	0.5586	1.72%
2011-11-11	0	1.160	1.150	1.170	1.100	1.180	6,992,000	8,080,332	1.1557	0.548	0.543	0.553	0.520	0.558	14,798,033	0.5460	7.41%
2011-11-10	0	1.080	1.080	1.100	1.060	1.090	3,040,000	3,277,260	1.0780	0.510	0.510	0.520	0.501	0.515	6,433,927	0.5094	-3.57%
2011-11-09	0	1.120	1.110	1.120	1.050	1.120	1,718,000	1,850,560	1.0772	0.529	0.524	0.529	0.496	0.529	3,636,016	0.5090	5.66%
2011-11-08	0	1.060	1.050	1.060	1.040	1.100	2,736,000	2,929,120	1.0706	0.501	0.496	0.501	0.491	0.520	5,790,535	0.5058	-1.85%
2011-11-07	0	1.080	1.080	1.090	1.030	1.100	2,808,000	3,018,240	1.0749	0.510	0.510	0.515	0.487	0.520	5,942,917	0.5079	2.86%
2011-11-04	0	1.050	1.040	1.050	1.020	1.060	3,596,000	3,748,640	1.0424	0.496	0.491	0.496	0.482	0.501	7,610,659	0.4926	3.96%
2011-11-03	0	1.010	1.000	1.010	0.950	1.020	3,280,000	3,254,840	0.9923	0.477	0.472	0.477	0.449	0.482	6,941,869	0.4689	6.32%
2011-11-02	0	0.950	0.950	0.960	0.900	0.960	1,444,000	1,347,500	0.9332	0.449	0.449	0.454	0.425	0.454	3,056,116	0.4409	1.06%
2011-11-01	0	0.940	0.930	0.940	0.910	0.940	744,000	693,420	0.9320	0.444	0.439	0.444	0.430	0.444	1,574,619	0.4404	-1.05%
2011-10-31	0	0.950	0.950	0.960	0.910	0.960	756,000	700,980	0.9272	0.449	0.449	0.454	0.430	0.454	1,600,016	0.4381	2.15%
2011-10-28	0	0.930	0.930	0.940	0.910	0.980	5,902,000	5,570,560	0.9438	0.439	0.439	0.444	0.430	0.463	12,491,131	0.4460	-2.11%
2011-10-27	0	0.950	0.940	0.950	0.910	0.980	6,196,000	5,813,500	0.9383	0.449	0.444	0.449	0.430	0.463	13,113,360	0.4433	2.15%
2011-10-26	0	0.930	0.910	0.930	0.900	0.930	600,000	548,660	0.9144	0.439	0.430	0.439	0.425	0.439	1,269,854	0.4321	2.20%
2011-10-25	0	0.910	0.900	0.910	0.890	0.910	730,000	654,140	0.8961	0.430	0.425	0.430	0.421	0.430	1,544,989	0.4234	2.25%
2011-10-24	0	0.890	0.890	0.900	0.880	0.910	1,530,000	1,370,960	0.8961	0.421	0.421	0.425	0.416	0.430	3,238,128	0.4234	1.14%
2011-10-21	0	0.880	0.850	0.880	0.850	0.910	690,000	603,940	0.8753	0.416	0.402	0.416	0.402	0.430	1,460,332	0.4136	3.53%
2011-10-20	0	0.850	0.840	0.860	0.840	0.890	1,464,000	1,259,100	0.8600	0.402	0.397	0.406	0.397	0.421	3,098,444	0.4064	-5.56%
2011-10-19	0	0.900	0.900	0.920	0.900	0.920	158,000	142,840	0.9041	0.425	0.425	0.435	0.425	0.435	334,395	0.4272	1.12%
2011-10-18	0	0.890	0.890	0.900	0.870	0.900	596,000	531,400	0.8916	0.421	0.421	0.425	0.411	0.425	1,261,388	0.4213	-5.32%
2011-10-17	0	0.940	0.930	0.950	0.930	0.960	948,000	901,800	0.9513	0.444	0.439	0.449	0.439	0.454	2,006,369	0.4495	2.17%
2011-10-14	0	0.920	0.900	0.920	0.900	0.940	878,000	802,560	0.9141	0.435	0.425	0.435	0.425	0.444	1,858,220	0.4319	-3.16%
2011-10-13	0	0.950	0.940	0.950	0.890	0.960	6,422,000	5,925,700	0.9227	0.449	0.444	0.449	0.421	0.454	13,591,672	0.4360	7.95%
2011-10-12	0	0.880	0.880	0.890	0.870	0.940	1,722,000	1,535,160	0.8915	0.416	0.416	0.421	0.411	0.444	3,644,481	0.4212	1.15%
2011-10-11	0	0.870	0.870	0.890	0.870	0.890	1,712,000	1,509,520	0.8817	0.411	0.411	0.421	0.411	0.421	3,623,317	0.4166	1.16%
2011-10-10	0	0.860	0.840	0.860	0.840	0.860	110,000	93,920	0.8538	0.406	0.397	0.406	0.397	0.406	232,807	0.4034	4.88%
2011-10-07	0	0.820	0.810	0.830	0.810	0.840	1,282,000	1,056,140	0.8238	0.387	0.383	0.392	0.383	0.397	2,713,255	0.3893	5.13%
2011-10-06	0	0.780	0.770	0.780	0.760	0.810	1,182,000	929,000	0.7860	0.369	0.364	0.369	0.359	0.383	2,501,613	0.3714	1.30%
2011-10-04	0	0.770	0.760	0.770	0.740	0.830	1,660,000	1,279,460	0.7708	0.364	0.359	0.364	0.350	0.392	3,513,263	0.3642	-3.75%
2011-10-03	0	0.800	0.800	0.820	0.740	0.900	782,000	652,540	0.8345	0.378	0.378	0.387	0.350	0.425	1,655,043	0.3943	-13.04%
2011-09-30	0	0.920	0.900	0.920	0.900	0.920	188,000	171,260	0.9110	0.435	0.425	0.435	0.425	0.435	397,888	0.4304	-2.13%
2011-09-28	0	0.940	0.920	0.940	0.920	0.940	380,000	350,780	0.9231	0.444	0.435	0.444	0.435	0.444	804,241	0.4362	2.17%
2011-09-27	0	0.920	0.910	0.920	0.910	0.980	924,000	864,440	0.9355	0.435	0.430	0.435	0.430	0.463	1,955,575	0.4420	2.22%
2011-09-26	0	0.900	0.890	0.900	0.880	1.000	1,466,000	1,366,540	0.9322	0.425	0.421	0.425	0.416	0.472	3,102,677	0.4404	-8.16%
2011-09-23	0	0.980	0.980	0.990	0.980	1.040	1,936,000	1,918,700	0.9911	0.463	0.463	0.468	0.463	0.491	4,097,396	0.4683	-4.85%
2011-09-22	0	1.030	1.020	1.030	1.020	1.120	3,040,000	3,205,720	1.0545	0.487	0.482	0.487	0.482	0.529	6,433,927	0.4983	-8.85%
2011-09-21	0	1.130	1.130	1.140	1.110	1.140	582,000	654,920	1.1253	0.534	0.534	0.539	0.524	0.539	1,231,758	0.5317	0.00%
2011-09-20	0	1.130	1.120	1.130	1.110	1.130	292,000	327,600	1.1219	0.534	0.529	0.534	0.524	0.534	617,996	0.5301	0.00%
2011-09-19	0	1.130	1.120	1.130	1.120	1.150	622,000	707,480	1.1374	0.534	0.529	0.534	0.529	0.543	1,316,415	0.5374	-3.42%
2011-09-16	0	1.170	1.170	1.190	1.170	1.190	970,000	1,142,720	1.1781	0.553	0.553	0.562	0.553	0.562	2,052,931	0.5566	1.74%
2011-09-15	0	1.150	1.140	1.150	1.140	1.180	1,108,000	1,287,900	1.1624	0.543	0.539	0.543	0.539	0.558	2,344,997	0.5492	1.77%
2011-09-14	0	1.130	1.130	1.140	1.100	1.160	1,380,000	1,552,840	1.1252	0.534	0.534	0.539	0.520	0.548	2,920,664	0.5317	-2.59%
2011-09-12	0	1.160	1.160	1.170	1.150	1.190	1,656,000	1,932,100	1.1667	0.548	0.548	0.553	0.543	0.562	3,504,797	0.5513	-4.92%
2011-09-09	0	1.220	1.210	1.220	1.150	1.260	8,226,000	10,103,200	1.2282	0.576	0.572	0.576	0.543	0.595	17,409,700	0.5803	6.09%
2011-09-08	0	1.150	1.150	1.160	1.110	1.160	752,000	860,760	1.1446	0.543	0.543	0.548	0.524	0.548	1,591,550	0.5408	0.00%
2011-09-07	0	1.150	1.140	1.150	1.140	1.160	550,000	630,140	1.1457	0.543	0.539	0.543	0.539	0.548	1,164,033	0.5413	1.77%
2011-09-06	0	1.130	1.130	1.150	1.130	1.170	728,200	832,562	1.1433	0.534	0.534	0.543	0.534	0.553	1,541,180	0.5402	-2.59%
2011-09-05	0	1.160	1.140	1.160	1.110	1.160	1,350,000	1,543,040	1.1430	0.548	0.539	0.548	0.524	0.548	2,857,172	0.5401	4.50%
2011-09-02	0	1.110	1.110	1.130	1.100	1.150	1,106,000	1,239,000	1.1203	0.524	0.524	0.534	0.520	0.543	2,340,764	0.5293	-3.48%
2011-09-01	0	1.150	1.150	1.160	1.150	1.170	1,724,000	1,998,120	1.1590	0.543	0.543	0.548	0.543	0.553	3,648,714	0.5476	0.88%
2011-08-31	0	1.140	1.140	1.160	1.120	1.150	362,000	411,450	1.1366	0.539	0.539	0.548	0.529	0.543	766,145	0.5370	0.00%
2011-08-30	0	1.140	1.130	1.140	1.120	1.160	462,000	528,440	1.1438	0.539	0.534	0.539	0.529	0.548	977,788	0.5404	0.88%
2011-08-29	0	1.130	1.130	1.150	1.120	1.150	604,000	684,940	1.1340	0.534	0.534	0.543	0.529	0.543	1,278,320	0.5358	2.73%
2011-08-26	0	1.100	1.100	1.120	1.100	1.150	3,412,000	3,821,820	1.1201	0.520	0.520	0.529	0.520	0.543	7,221,237	0.5292	-1.79%
2011-08-25	0	1.120	1.110	1.120	1.100	1.160	892,000	994,200	1.1146	0.529	0.524	0.529	0.520	0.548	1,887,850	0.5266	0.00%
2011-08-24	0	1.120	1.110	1.120	1.110	1.160	460,000	516,500	1.1228	0.529	0.524	0.529	0.524	0.548	973,555	0.5305	-1.75%
2011-08-23	0	1.140	1.130	1.140	1.080	1.150	744,000	838,140	1.1265	0.539	0.534	0.539	0.510	0.543	1,574,619	0.5323	1.79%
2011-08-22	0	1.120	1.110	1.120	1.070	1.190	2,290,000	2,555,680	1.1160	0.529	0.524	0.529	0.506	0.562	4,846,610	0.5273	-4.27%
2011-08-19	0	1.170	1.170	1.180	1.150	1.180	2,368,000	2,758,640	1.1650	0.553	0.553	0.558	0.543	0.558	5,011,691	0.5504	-3.31%
2011-08-18	0	1.210	1.200	1.220	1.200	1.220	540,000	655,840	1.2145	0.572	0.567	0.576	0.567	0.576	1,142,869	0.5739	0.00%
2011-08-17	0	1.210	1.200	1.210	1.170	1.240	720,000	872,700	1.2121	0.572	0.567	0.572	0.553	0.586	1,523,825	0.5727	-0.82%
2011-08-16	0	1.220	1.220	1.240	1.210	1.240	974,000	1,189,840	1.2216	0.576	0.576	0.586	0.572	0.586	2,061,396	0.5772	0.83%
2011-08-15	0	1.210	1.210	1.230	1.200	1.240	1,282,000	1,553,140	1.2115	0.572	0.572	0.581	0.567	0.586	2,713,255	0.5724	2.54%
2011-08-12	0	1.180	1.170	1.190	1.170	1.200	1,676,000	1,981,380	1.1822	0.558	0.553	0.562	0.553	0.567	3,547,126	0.5586	1.72%
2011-08-11	0	1.160	1.150	1.160	1.140	1.210	2,022,000	2,342,680	1.1586	0.548	0.543	0.548	0.539	0.572	4,279,408	0.5474	-5.69%
2011-08-10	0	1.230	1.220	1.230	1.200	1.290	1,126,000	1,393,980	1.2380	0.581	0.576	0.581	0.567	0.610	2,383,093	0.5849	4.24%
2011-08-09	0	1.180	1.170	1.180	1.110	1.190	1,742,000	1,993,960	1.1446	0.558	0.553	0.558	0.524	0.562	3,686,810	0.5408	-4.07%
2011-08-08	0	1.230	1.210	1.230	1.190	1.240	1,974,000	2,402,280	1.2170	0.581	0.572	0.581	0.562	0.586	4,177,820	0.5750	-4.65%
2011-08-05	0	1.290	1.280	1.300	1.270	1.310	2,156,000	2,767,200	1.2835	0.610	0.605	0.614	0.600	0.619	4,563,009	0.6064	-5.84%
2011-08-04	0	1.370	1.370	1.380	1.350	1.390	1,364,000	1,865,680	1.3678	0.647	0.647	0.652	0.638	0.657	2,886,802	0.6463	-1.44%
2011-08-03	0	1.390	1.380	1.400	1.370	1.430	2,370,000	3,298,380	1.3917	0.657	0.652	0.661	0.647	0.676	5,015,924	0.6576	-2.80%
2011-08-02	0	1.430	1.430	1.440	1.430	1.460	552,000	796,400	1.4428	0.676	0.676	0.680	0.676	0.690	1,168,266	0.6817	-1.38%
2011-08-01	0	1.450	1.450	1.460	1.440	1.480	606,000	879,320	1.4510	0.685	0.685	0.690	0.680	0.699	1,282,553	0.6856	-1.36%
2011-07-29	0	1.470	1.460	1.470	1.470	1.490	424,000	626,860	1.4784	0.695	0.690	0.695	0.695	0.704	897,364	0.6986	-1.34%
2011-07-28	0	1.490	1.480	1.500	1.460	1.500	546,000	809,600	1.4828	0.704	0.699	0.709	0.690	0.709	1,155,567	0.7006	-0.67%
2011-07-27	0	1.500	1.480	1.510	1.460	1.510	1,600,000	2,390,740	1.4942	0.709	0.699	0.713	0.690	0.713	3,386,278	0.7060	2.74%
2011-07-26	0	1.460	1.440	1.460	1.440	1.460	330,000	479,720	1.4537	0.690	0.680	0.690	0.680	0.690	698,420	0.6869	1.39%
2011-07-25	0	1.440	1.440	1.460	1.440	1.490	260,000	379,860	1.4610	0.680	0.680	0.690	0.680	0.704	550,270	0.6903	-3.36%
2011-07-22	0	1.490	1.480	1.490	1.430	1.490	1,506,000	2,192,480	1.4558	0.704	0.699	0.704	0.676	0.704	3,187,334	0.6879	4.20%
2011-07-21	0	1.430	1.430	1.440	1.430	1.450	786,000	1,130,300	1.4380	0.676	0.676	0.680	0.676	0.685	1,663,509	0.6795	-1.38%
2011-07-20	0	1.450	1.440	1.460	1.440	1.480	406,000	588,440	1.4494	0.685	0.680	0.690	0.680	0.699	859,268	0.6848	0.69%
2011-07-19	0	1.440	1.440	1.450	1.430	1.460	1,052,000	1,522,600	1.4473	0.680	0.680	0.685	0.676	0.690	2,226,478	0.6839	-1.37%
2011-07-18	0	1.460	1.460	1.470	1.450	1.500	948,000	1,399,320	1.4761	0.690	0.690	0.695	0.685	0.709	2,006,369	0.6974	-1.35%
2011-07-15	0	1.480	1.470	1.480	1.440	1.490	390,000	573,500	1.4705	0.699	0.695	0.699	0.680	0.704	825,405	0.6948	2.07%
2011-07-14	0	1.450	1.450	1.460	1.450	1.470	756,000	1,102,380	1.4582	0.685	0.685	0.690	0.685	0.695	1,600,016	0.6890	-1.36%
2011-07-13	0	1.470	1.450	1.470	1.440	1.470	1,022,000	1,481,280	1.4494	0.695	0.685	0.695	0.680	0.695	2,162,985	0.6848	1.38%
2011-07-12	0	1.450	1.450	1.460	1.440	1.500	2,160,000	3,153,960	1.4602	0.685	0.685	0.690	0.680	0.709	4,571,475	0.6899	-3.33%
2011-07-11	0	1.500	1.500	1.510	1.500	1.540	1,638,000	2,476,280	1.5118	0.709	0.709	0.713	0.709	0.728	3,466,702	0.7143	-3.23%
2011-07-08	0	1.550	1.540	1.550	1.530	1.600	1,850,000	2,877,080	1.5552	0.732	0.728	0.732	0.723	0.756	3,915,383	0.7348	-1.27%
2011-07-07	0	1.570	1.560	1.570	1.540	1.600	2,402,000	3,775,600	1.5719	0.742	0.737	0.742	0.728	0.756	5,083,649	0.7427	0.64%
2011-07-06	0	1.560	1.550	1.570	1.540	1.610	2,798,000	4,367,160	1.5608	0.737	0.732	0.742	0.728	0.761	5,921,753	0.7375	-3.11%
2011-07-05	0	1.610	1.590	1.610	1.500	1.610	7,340,000	11,538,460	1.5720	0.761	0.751	0.761	0.709	0.761	15,534,548	0.7428	7.33%
2011-07-04	0	1.500	1.500	1.510	1.480	1.510	1,918,000	2,861,800	1.4921	0.709	0.709	0.713	0.699	0.713	4,059,300	0.7050	2.04%
2011-06-30	0	1.470	1.460	1.470	1.450	1.520	3,862,000	5,718,540	1.4807	0.695	0.690	0.695	0.685	0.718	8,173,628	0.6996	-1.34%
2011-06-29	0	1.490	1.490	1.500	1.410	1.500	5,726,425	8,392,755	1.4656	0.704	0.704	0.709	0.666	0.709	12,119,540	0.6925	6.43%
2011-06-28	0	1.400	1.400	1.420	1.390	1.430	1,428,000	2,009,660	1.4073	0.661	0.661	0.671	0.657	0.676	3,022,253	0.6650	-1.41%
2011-06-27	0	1.420	1.410	1.420	1.390	1.430	946,000	1,336,400	1.4127	0.671	0.666	0.671	0.657	0.676	2,002,137	0.6675	0.00%
2011-06-24	0	1.420	1.410	1.420	1.390	1.430	4,930,000	6,970,640	1.4139	0.671	0.666	0.671	0.657	0.676	10,433,968	0.6681	2.90%
2011-06-23	0	1.380	1.370	1.380	1.370	1.410	2,930,000	4,050,860	1.3825	0.652	0.647	0.652	0.647	0.666	6,201,121	0.6532	-3.50%
2011-06-22	0	1.430	1.430	1.440	1.420	1.470	1,446,000	2,083,980	1.4412	0.676	0.676	0.680	0.671	0.695	3,060,348	0.6810	-0.69%
2011-06-21	0	1.440	1.440	1.450	1.400	1.470	1,707,000	2,455,280	1.4384	0.680	0.680	0.685	0.661	0.695	3,612,735	0.6796	-2.04%
2011-06-20	0	1.470	1.470	1.500	1.460	1.510	1,014,000	1,502,760	1.4820	0.695	0.695	0.709	0.690	0.713	2,146,053	0.7002	-3.92%
2011-06-17	0	1.530	1.520	1.530	1.460	1.570	3,127,000	4,779,930	1.5286	0.723	0.718	0.723	0.690	0.742	6,618,056	0.7223	4.79%
2011-06-16	0	1.460	1.460	1.470	1.450	1.510	3,994,000	5,854,280	1.4658	0.690	0.690	0.695	0.685	0.713	8,452,995	0.6926	-3.95%
2011-06-15	0	1.520	1.520	1.530	1.510	1.540	418,000	637,720	1.5256	0.718	0.718	0.723	0.713	0.728	884,665	0.7209	0.00%
2011-06-14	0	1.520	1.520	1.530	1.520	1.560	1,328,000	2,043,140	1.5385	0.718	0.718	0.723	0.718	0.737	2,810,610	0.7269	0.66%
2011-06-13	0	1.510	1.520	1.530	1.510	1.530	756,000	1,148,460	1.5191	0.713	0.718	0.723	0.713	0.723	1,600,016	0.7178	-1.31%
2011-06-10	0	1.530	1.530	1.550	1.530	1.570	1,168,000	1,803,620	1.5442	0.723	0.723	0.732	0.723	0.742	2,471,983	0.7296	-1.92%
2011-06-09	0	1.560	1.540	1.560	1.540	1.570	2,064,000	3,202,480	1.5516	0.737	0.728	0.737	0.728	0.742	4,368,298	0.7331	-0.64%
2011-06-08	0	1.570	1.570	1.580	1.560	1.600	1,188,000	1,875,360	1.5786	0.742	0.742	0.747	0.737	0.756	2,514,311	0.7459	1.29%
2011-06-07	0	1.550	1.550	1.570	1.540	1.620	3,709,000	5,785,180	1.5598	0.732	0.732	0.742	0.728	0.765	7,849,815	0.7370	-1.90%
2011-06-03	0	1.580	1.580	1.590	1.570	1.700	7,450,000	12,072,020	1.6204	0.747	0.747	0.751	0.742	0.803	15,767,355	0.7656	-5.95%
2011-06-02	0	1.680	1.680	1.690	1.670	1.700	1,612,000	2,712,660	1.6828	0.794	0.794	0.799	0.789	0.803	3,411,675	0.7951	-1.75%
2011-06-01	0	1.710	1.700	1.720	1.660	1.740	2,736,000	4,649,540	1.6994	0.808	0.803	0.813	0.784	0.822	5,790,535	0.8030	2.40%
2011-05-31	0	1.670	1.670	1.680	1.650	1.710	2,542,000	4,252,540	1.6729	0.789	0.789	0.794	0.780	0.808	5,379,949	0.7904	-0.60%
2011-05-30	0	1.680	1.690	1.700	1.680	1.720	1,360,000	2,305,740	1.6954	0.794	0.799	0.803	0.794	0.813	2,878,336	0.8011	-2.33%
2011-05-27	0	1.720	1.700	1.720	1.650	1.720	1,952,000	3,322,620	1.7022	0.813	0.803	0.813	0.780	0.813	4,131,259	0.8043	2.99%
2011-05-26	0	1.670	1.660	1.670	1.660	1.720	2,502,000	4,209,900	1.6826	0.789	0.784	0.789	0.784	0.813	5,295,292	0.7950	-1.76%
2011-05-25	0	1.700	1.700	1.710	1.670	1.740	3,962,000	6,730,780	1.6988	0.803	0.803	0.808	0.789	0.822	8,385,270	0.8027	-2.86%
2011-05-24	0	1.750	1.730	1.750	1.710	1.770	2,308,000	4,030,480	1.7463	0.827	0.817	0.827	0.808	0.836	4,884,705	0.8251	1.74%
2011-05-23	0	1.720	1.720	1.730	1.710	1.810	4,126,000	7,227,980	1.7518	0.813	0.813	0.817	0.808	0.855	8,732,363	0.8277	-4.44%
2011-05-20	0	1.800	1.790	1.800	1.780	1.820	2,732,000	4,902,560	1.7945	0.850	0.846	0.850	0.841	0.860	5,782,069	0.8479	-1.10%
2011-05-19	0	1.820	1.810	1.820	1.780	1.820	3,726,000	6,708,880	1.8006	0.860	0.855	0.860	0.841	0.860	7,885,794	0.8508	1.11%
2011-05-18	0	1.800	1.790	1.800	1.770	1.910	16,056,566	29,148,213	1.8153	0.850	0.846	0.850	0.836	0.902	33,982,493	0.8577	-4.26%
2011-05-17	0	1.880	1.870	1.880	1.850	1.910	5,626,000	10,546,220	1.8746	0.888	0.884	0.888	0.874	0.902	11,906,999	0.8857	-0.53%
2011-05-16	0	1.890	1.870	1.890	1.850	1.950	7,828,000	14,868,480	1.8994	0.893	0.884	0.893	0.874	0.921	16,567,363	0.8975	-1.56%
2011-05-13	0	1.920	1.910	1.920	1.900	1.970	7,012,000	13,458,920	1.9194	0.907	0.902	0.907	0.898	0.931	14,840,362	0.9069	-1.54%
2011-05-12	0	1.950	1.940	1.950	1.910	2.020	13,510,000	26,758,640	1.9807	0.921	0.917	0.921	0.902	0.954	28,592,881	0.9358	1.04%
2011-05-11	0	1.930	1.920	1.930	1.890	1.940	4,984,000	9,536,240	1.9134	0.912	0.907	0.912	0.893	0.917	10,548,255	0.9041	1.05%
2011-05-09	0	1.910	1.900	1.910	1.890	1.950	5,006,000	9,552,500	1.9082	0.902	0.898	0.902	0.893	0.921	10,594,816	0.9016	-1.04%
2011-05-06	0	1.930	1.930	1.940	1.800	1.970	14,358,000	27,293,540	1.9009	0.912	0.912	0.917	0.850	0.931	30,387,608	0.8982	6.63%
2011-05-05	0	1.810	1.810	1.820	1.810	1.870	4,708,000	8,607,480	1.8283	0.855	0.855	0.860	0.855	0.884	9,964,122	0.8638	-1.63%
2011-05-04	0	1.840	1.830	1.840	1.800	1.910	29,624,000	55,163,680	1.8621	0.869	0.865	0.869	0.850	0.902	62,696,929	0.8798	3.37%
2011-05-03	0	1.780	1.780	1.790	1.780	1.880	31,362,153	57,314,387	1.8275	0.841	0.841	0.846	0.841	0.888	66,375,597	0.8635	-8.25%
2011-04-29	0	1.940	1.940	1.950	1.870	2.050	25,960,000	51,307,820	1.9764	0.917	0.917	0.921	0.884	0.969	54,942,354	0.9338	2.11%
2011-04-28	0	1.900	1.900	1.910	1.860	1.970	10,980,000	20,988,040	1.9115	0.898	0.898	0.902	0.879	0.931	23,238,330	0.9032	-2.56%
2011-04-27	0	1.950	1.940	1.950	1.930	2.020	10,942,000	21,535,800	1.9682	0.921	0.917	0.921	0.912	0.954	23,157,906	0.9300	-1.52%
2011-04-26	0	1.980	1.970	1.980	1.880	2.020	22,888,000	45,207,900	1.9752	0.936	0.931	0.936	0.888	0.954	48,440,701	0.9333	5.88%
2011-04-21	0	1.870	1.860	1.870	1.830	1.920	15,214,000	28,645,920	1.8829	0.884	0.879	0.884	0.865	0.907	32,199,267	0.8896	0.00%
2011-04-20	0	1.870	1.860	1.870	1.780	1.880	20,680,000	38,025,040	1.8387	0.884	0.879	0.884	0.841	0.888	43,767,638	0.8688	5.65%
2011-04-19	0	1.770	1.760	1.770	1.730	1.790	4,804,000	8,443,100	1.7575	0.836	0.832	0.836	0.817	0.846	10,167,298	0.8304	0.00%
2011-04-18	0	1.770	1.770	1.780	1.760	1.830	14,583,646	26,256,291	1.8004	0.836	0.836	0.841	0.832	0.865	30,865,171	0.8507	-1.67%
2011-04-15	0	1.800	1.790	1.800	1.640	1.800	20,146,000	34,487,380	1.7119	0.850	0.846	0.850	0.775	0.850	42,637,468	0.8089	9.09%
2011-04-14	0	1.650	1.650	1.660	1.630	1.680	13,780,000	22,743,116	1.6504	0.780	0.780	0.784	0.770	0.794	29,164,316	0.7798	0.00%
2011-04-13	0	1.650	1.640	1.650	1.550	1.660	22,834,000	37,112,340	1.6253	0.780	0.775	0.780	0.732	0.784	48,326,414	0.7680	7.14%
2011-04-12	0	1.540	1.540	1.550	1.540	1.560	2,134,000	3,300,802	1.5468	0.728	0.728	0.732	0.728	0.737	4,516,448	0.7308	-1.28%
2011-04-11	0	1.560	1.560	1.570	1.550	1.580	4,894,000	7,637,060	1.5605	0.737	0.737	0.742	0.732	0.747	10,357,777	0.7373	-1.27%
2011-04-08	0	1.580	1.570	1.580	1.550	1.600	8,655,000	13,604,480	1.5719	0.747	0.742	0.747	0.732	0.756	18,317,645	0.7427	-0.63%
2011-04-07	0	1.590	1.580	1.590	1.520	1.590	9,522,000	14,868,500	1.5615	0.751	0.747	0.751	0.718	0.751	20,152,584	0.7378	2.58%
2011-04-06	0	1.550	1.550	1.560	1.520	1.580	5,750,000	8,905,660	1.5488	0.732	0.732	0.737	0.718	0.747	12,169,435	0.7318	0.00%
2011-04-04	0	1.550	1.550	1.560	1.500	1.640	13,494,000	21,143,920	1.5669	0.732	0.732	0.737	0.709	0.775	28,559,019	0.7404	-2.52%
2011-04-01	0	1.590	1.580	1.590	1.520	1.700	58,600,000	92,920,660	1.5857	0.751	0.747	0.751	0.718	0.803	124,022,417	0.7492	18.66%
2011-03-31	0	1.340	1.320	1.340	1.300	1.340	562,000	738,360	1.3138	0.633	0.624	0.633	0.614	0.633	1,189,430	0.6208	1.52%
2011-03-30	0	1.320	1.320	1.330	1.300	1.330	1,428,000	1,886,660	1.3212	0.624	0.624	0.628	0.614	0.628	3,022,253	0.6243	0.00%
2011-03-29	0	1.320	1.320	1.330	1.320	1.330	616,000	816,140	1.3249	0.624	0.624	0.628	0.624	0.628	1,303,717	0.6260	-1.49%
2011-03-28	0	1.340	1.330	1.340	1.330	1.370	638,000	856,240	1.3421	0.633	0.628	0.633	0.628	0.647	1,350,278	0.6341	-0.74%
2011-03-25	0	1.350	1.340	1.350	1.340	1.370	606,000	816,680	1.3477	0.638	0.633	0.638	0.633	0.647	1,282,553	0.6368	0.75%
2011-03-24	0	1.340	1.320	1.350	1.320	1.360	2,028,000	2,721,840	1.3421	0.633	0.624	0.638	0.624	0.643	4,292,107	0.6342	-2.19%
2011-03-23	0	1.370	1.350	1.370	1.340	1.400	2,022,000	2,759,180	1.3646	0.647	0.638	0.647	0.633	0.661	4,279,408	0.6448	-1.44%
2011-03-22	0	1.390	1.390	1.400	1.350	1.410	1,896,000	2,645,900	1.3955	0.657	0.657	0.661	0.638	0.666	4,012,739	0.6594	2.96%
2011-03-21	0	1.350	1.340	1.350	1.310	1.350	1,162,000	1,548,840	1.3329	0.638	0.633	0.638	0.619	0.638	2,459,284	0.6298	3.05%
2011-03-18	0	1.310	1.310	1.320	1.300	1.320	878,000	1,143,800	1.3027	0.619	0.619	0.624	0.614	0.624	1,858,220	0.6155	0.77%
2011-03-17	0	1.300	1.300	1.310	1.280	1.320	1,123,754	1,462,648	1.3016	0.614	0.614	0.619	0.605	0.624	2,378,339	0.6150	-2.99%
2011-03-16	0	1.340	1.340	1.350	1.310	1.350	428,000	571,260	1.3347	0.633	0.633	0.638	0.619	0.638	905,829	0.6306	0.75%
2011-03-15	0	1.330	1.330	1.340	1.280	1.340	1,634,000	2,157,780	1.3206	0.628	0.628	0.633	0.605	0.633	3,458,236	0.6240	-1.48%
2011-03-14	0	1.350	1.340	1.350	1.280	1.360	1,536,000	2,047,560	1.3330	0.638	0.633	0.638	0.605	0.643	3,250,826	0.6299	-2.17%
2011-03-11	0	1.380	1.360	1.380	1.350	1.390	1,156,800	1,588,396	1.3731	0.652	0.643	0.652	0.638	0.657	2,448,279	0.6488	0.00%
2011-03-10	0	1.380	1.380	1.390	1.370	1.390	1,244,000	1,716,640	1.3799	0.652	0.652	0.657	0.647	0.657	2,632,831	0.6520	-0.72%
2011-03-09	0	1.390	1.380	1.390	1.380	1.400	462,000	639,120	1.3834	0.657	0.652	0.657	0.652	0.661	977,788	0.6536	0.72%
2011-03-08	0	1.380	1.380	1.390	1.360	1.380	454,000	624,760	1.3761	0.652	0.652	0.657	0.643	0.652	960,856	0.6502	-0.72%
2011-03-07	0	1.390	1.370	1.390	1.360	1.410	792,000	1,098,140	1.3865	0.657	0.647	0.657	0.643	0.666	1,676,207	0.6551	1.46%
2011-03-04	0	1.370	1.370	1.380	1.350	1.390	776,000	1,063,720	1.3708	0.647	0.647	0.652	0.638	0.657	1,642,345	0.6477	0.74%
2011-03-03	0	1.360	1.360	1.380	1.340	1.380	294,000	400,040	1.3607	0.643	0.643	0.652	0.633	0.652	622,229	0.6429	1.49%
2011-03-02	0	1.340	1.340	1.350	1.330	1.350	270,000	361,440	1.3387	0.633	0.633	0.638	0.628	0.638	571,434	0.6325	-1.47%
2011-03-01	0	1.360	1.350	1.390	1.320	1.400	838,000	1,145,400	1.3668	0.643	0.638	0.657	0.624	0.661	1,773,563	0.6458	0.74%
2011-02-28	0	1.350	1.330	1.360	1.320	1.350	420,000	564,580	1.3442	0.638	0.628	0.643	0.624	0.638	888,898	0.6351	0.75%
2011-02-25	0	1.340	1.320	1.340	1.300	1.340	686,000	901,920	1.3148	0.633	0.624	0.633	0.614	0.633	1,451,867	0.6212	5.51%
2011-02-24	0	1.270	1.270	1.280	1.270	1.390	740,000	968,060	1.3082	0.600	0.600	0.605	0.600	0.657	1,566,153	0.6181	-6.62%
2011-02-23	0	1.360	1.350	1.360	1.350	1.390	754,000	1,025,500	1.3601	0.643	0.638	0.643	0.638	0.657	1,595,783	0.6426	-1.45%
2011-02-22	0	1.380	1.380	1.390	1.380	1.410	1,580,000	2,186,600	1.3839	0.652	0.652	0.657	0.652	0.666	3,343,949	0.6539	-2.13%
2011-02-21	0	1.410	1.420	1.430	1.400	1.450	716,000	1,019,180	1.4234	0.666	0.671	0.676	0.661	0.685	1,515,359	0.6726	0.00%
2011-02-18	0	1.410	1.410	1.450	1.400	1.420	220,000	311,100	1.4141	0.666	0.666	0.685	0.661	0.671	465,613	0.6682	0.00%
2011-02-17	0	1.410	1.410	1.420	1.410	1.430	374,000	530,180	1.4176	0.666	0.666	0.671	0.666	0.676	791,542	0.6698	-0.70%
2011-02-16	0	1.420	1.410	1.420	1.400	1.420	132,000	187,160	1.4179	0.671	0.666	0.671	0.661	0.671	279,368	0.6699	0.71%
2011-02-15	0	1.410	1.410	1.440	1.400	1.430	532,000	754,840	1.4189	0.666	0.666	0.680	0.661	0.676	1,125,937	0.6704	0.00%
2011-02-14	0	1.410	1.410	1.420	1.400	1.430	688,000	974,520	1.4165	0.666	0.666	0.671	0.661	0.676	1,456,099	0.6693	1.44%
2011-02-11	0	1.390	1.380	1.390	1.380	1.410	726,000	1,008,480	1.3891	0.657	0.652	0.657	0.652	0.666	1,536,523	0.6563	-0.71%
2011-02-10	0	1.400	1.380	1.400	1.380	1.410	1,364,600	1,894,116	1.3880	0.661	0.652	0.661	0.652	0.666	2,888,071	0.6558	0.00%
2011-02-09	0	1.400	1.400	1.430	1.390	1.420	3,056,000	4,295,100	1.4055	0.661	0.661	0.676	0.657	0.671	6,467,790	0.6641	-3.45%
2011-02-08	0	1.450	1.450	1.460	1.420	1.450	1,252,000	1,795,140	1.4338	0.685	0.685	0.690	0.671	0.685	2,649,762	0.6775	0.00%
2011-02-07	0	1.450	1.450	1.470	1.430	1.480	682,000	995,000	1.4589	0.685	0.685	0.695	0.676	0.699	1,443,401	0.6893	0.69%
2011-02-02	0	1.440	1.440	1.460	1.410	1.470	1,144,000	1,655,880	1.4474	0.680	0.680	0.690	0.666	0.695	2,421,188	0.6839	0.70%
2011-02-01	0	1.430	1.420	1.450	1.380	1.460	2,344,000	3,347,460	1.4281	0.676	0.671	0.685	0.652	0.690	4,960,897	0.6748	-2.72%
2011-01-31	0	1.470	1.470	1.480	1.440	1.490	1,190,000	1,747,060	1.4681	0.695	0.695	0.699	0.680	0.704	2,518,544	0.6937	-1.34%
2011-01-28	0	1.490	1.490	1.500	1.480	1.510	1,048,000	1,566,780	1.4950	0.704	0.704	0.709	0.699	0.713	2,218,012	0.7064	-0.67%
2011-01-27	0	1.500	1.490	1.510	1.480	1.530	1,612,000	2,409,780	1.4949	0.709	0.704	0.713	0.699	0.723	3,411,675	0.7063	-1.96%
2011-01-26	0	1.530	1.510	1.530	1.510	1.550	1,010,000	1,543,150	1.5279	0.723	0.713	0.723	0.713	0.732	2,137,588	0.7219	0.66%
2011-01-25	0	1.520	1.520	1.540	1.510	1.570	1,458,000	2,231,140	1.5303	0.718	0.718	0.728	0.713	0.742	3,085,745	0.7230	-0.65%
2011-01-24	0	1.530	1.530	1.540	1.530	1.580	1,668,000	2,582,220	1.5481	0.723	0.723	0.728	0.723	0.747	3,530,194	0.7315	-3.77%
2011-01-21	0	1.590	1.580	1.600	1.560	1.610	2,554,000	4,051,920	1.5865	0.751	0.747	0.756	0.737	0.761	5,405,346	0.7496	0.00%
2011-01-20	0	1.590	1.580	1.600	1.550	1.640	3,144,000	5,014,100	1.5948	0.751	0.747	0.756	0.732	0.775	6,654,035	0.7535	-3.05%
2011-01-19	0	1.640	1.620	1.640	1.620	1.660	2,074,000	3,408,710	1.6435	0.775	0.765	0.775	0.765	0.784	4,389,462	0.7766	0.00%
2011-01-18	0	1.640	1.620	1.640	1.600	1.660	1,904,000	3,105,160	1.6309	0.775	0.765	0.775	0.756	0.784	4,029,670	0.7706	3.14%
2011-01-17	0	1.590	1.590	1.620	1.590	1.640	1,352,000	2,173,640	1.6077	0.751	0.751	0.765	0.751	0.775	2,861,405	0.7596	-1.85%
2011-01-14	0	1.620	1.610	1.620	1.570	1.630	2,266,000	3,630,080	1.6020	0.765	0.761	0.765	0.742	0.770	4,795,816	0.7569	-1.22%
2011-01-13	0	1.640	1.630	1.640	1.630	1.660	1,860,000	3,039,480	1.6341	0.775	0.770	0.775	0.770	0.784	3,936,548	0.7721	-0.61%
2011-01-12	0	1.660	1.640	1.660	1.630	1.660	4,368,000	7,193,860	1.6469	0.780	0.770	0.780	0.766	0.780	9,300,565	0.7735	1.84%
2011-01-11	0	1.630	1.620	1.640	1.620	1.660	2,252,000	3,687,940	1.6376	0.766	0.761	0.770	0.761	0.780	4,795,072	0.7691	-0.61%
2011-01-10	0	1.640	1.620	1.640	1.620	1.640	3,436,000	5,580,200	1.6240	0.770	0.761	0.770	0.761	0.770	7,316,104	0.7627	-0.61%
2011-01-07	0	1.650	1.650	1.660	1.640	1.690	3,743,666	6,194,206	1.6546	0.775	0.775	0.780	0.770	0.794	7,971,202	0.7771	-2.37%
2011-01-06	0	1.690	1.680	1.690	1.670	1.720	3,050,000	5,144,520	1.6867	0.794	0.789	0.794	0.784	0.808	6,494,213	0.7922	-0.59%
2011-01-05	0	1.700	1.700	1.710	1.670	1.750	3,072,000	5,264,800	1.7138	0.798	0.798	0.803	0.784	0.822	6,541,057	0.8049	-0.58%
2011-01-04	0	1.710	1.700	1.710	1.660	1.730	11,916,000	20,206,960	1.6958	0.803	0.798	0.803	0.780	0.812	25,372,147	0.7964	3.64%
2011-01-03	0	1.650	1.640	1.650	1.550	1.660	10,504,000	17,041,560	1.6224	0.775	0.770	0.775	0.728	0.780	22,365,645	0.7620	5.77%
2010-12-31	0	1.560	1.540	1.560	1.520	1.560	2,372,000	3,656,640	1.5416	0.733	0.723	0.733	0.714	0.733	5,050,582	0.7240	1.96%
2010-12-30	0	1.530	1.520	1.530	1.520	1.530	440,000	671,000	1.5250	0.719	0.714	0.719	0.714	0.719	936,870	0.7162	0.00%
2010-12-29	0	1.530	1.510	1.540	1.480	1.530	924,000	1,400,700	1.5159	0.719	0.709	0.723	0.695	0.719	1,967,427	0.7119	0.00%
2010-12-28	0	1.530	1.520	1.530	1.500	1.540	968,000	1,465,720	1.5142	0.719	0.714	0.719	0.704	0.723	2,061,114	0.7111	-1.92%
2010-12-24	0	1.560	1.540	1.560	1.500	1.560	1,272,000	1,949,980	1.5330	0.733	0.723	0.733	0.704	0.733	2,708,406	0.7200	2.63%
2010-12-23	0	1.520	1.510	1.530	1.510	1.540	642,000	976,860	1.5216	0.714	0.709	0.719	0.709	0.723	1,366,979	0.7146	-1.30%
2010-12-22	0	1.540	1.530	1.540	1.530	1.570	1,066,000	1,647,960	1.5459	0.723	0.719	0.723	0.719	0.737	2,269,781	0.7260	-0.65%
2010-12-21	0	1.550	1.550	1.560	1.500	1.570	1,864,000	2,880,100	1.5451	0.728	0.728	0.733	0.704	0.737	3,968,923	0.7257	1.97%
2010-12-20	0	1.520	1.510	1.520	1.500	1.570	2,218,000	3,394,240	1.5303	0.714	0.709	0.714	0.704	0.737	4,722,677	0.7187	-3.80%
2010-12-17	0	1.580	1.570	1.580	1.550	1.600	2,686,000	4,210,360	1.5675	0.742	0.737	0.742	0.728	0.751	5,719,166	0.7362	0.00%
2010-12-16	0	1.580	1.570	1.580	1.520	1.610	14,410,000	22,737,920	1.5779	0.742	0.737	0.742	0.714	0.756	30,682,497	0.7411	4.64%
2010-12-15	0	1.510	1.500	1.520	1.440	1.530	6,654,000	9,925,780	1.4917	0.709	0.704	0.714	0.676	0.719	14,168,031	0.7006	3.42%
2010-12-14	0	1.460	1.460	1.470	1.410	1.490	6,460,000	9,404,820	1.4559	0.686	0.686	0.690	0.662	0.700	13,754,957	0.6837	1.39%
2010-12-13	0	1.440	1.440	1.450	1.420	1.590	14,738,000	21,481,260	1.4575	0.676	0.676	0.681	0.667	0.747	31,380,891	0.6845	-4.64%
2010-12-10	0	1.510	1.510	1.520	1.500	1.580	6,332,000	9,763,440	1.5419	0.709	0.709	0.714	0.704	0.742	13,482,413	0.7242	-2.58%
2010-12-09	0	1.550	1.540	1.550	1.450	1.550	6,116,000	9,156,720	1.4972	0.728	0.723	0.728	0.681	0.728	13,022,495	0.7031	1.31%
2010-12-08	0	1.530	1.530	1.540	1.520	1.580	3,100,000	4,753,640	1.5334	0.719	0.719	0.723	0.714	0.742	6,600,676	0.7202	-2.55%
2010-12-07	0	1.570	1.560	1.570	1.540	1.620	5,672,000	8,943,720	1.5768	0.737	0.733	0.737	0.723	0.761	12,077,108	0.7406	-1.26%
2010-12-06	0	1.590	1.580	1.590	1.550	1.650	16,068,000	25,805,640	1.6060	0.747	0.742	0.747	0.728	0.775	34,212,794	0.7543	2.58%
2010-12-03	0	1.550	1.550	1.560	1.450	1.610	26,746,000	41,392,740	1.5476	0.728	0.728	0.733	0.681	0.756	56,948,929	0.7268	7.64%
2010-12-02	0	1.440	1.440	1.450	1.430	1.470	5,762,000	8,343,860	1.4481	0.676	0.676	0.681	0.672	0.690	12,268,740	0.6801	-0.69%
2010-12-01	0	1.450	1.450	1.460	1.410	1.480	12,626,000	18,299,960	1.4494	0.681	0.681	0.686	0.662	0.695	26,883,914	0.6807	3.57%
2010-11-30	0	1.400	1.390	1.400	1.380	1.450	8,229,000	11,642,200	1.4148	0.658	0.653	0.658	0.648	0.681	17,521,601	0.6644	0.72%
2010-11-29	0	1.390	1.380	1.390	1.320	1.400	4,026,000	5,503,620	1.3670	0.653	0.648	0.653	0.620	0.658	8,572,362	0.6420	2.96%
2010-11-26	0	1.350	1.330	1.350	1.260	1.360	4,362,000	5,827,660	1.3360	0.634	0.625	0.634	0.592	0.639	9,287,790	0.6275	6.30%
2010-11-25	0	1.270	1.270	1.280	1.250	1.300	386,000	494,560	1.2812	0.596	0.596	0.601	0.587	0.611	821,891	0.6017	0.79%
2010-11-24	0	1.260	1.250	1.260	1.260	1.280	630,000	795,960	1.2634	0.592	0.587	0.592	0.592	0.601	1,341,428	0.5934	0.80%
2010-11-23	0	1.250	1.250	1.260	1.240	1.280	1,168,000	1,460,040	1.2500	0.587	0.587	0.592	0.582	0.601	2,486,964	0.5871	-2.34%
2010-11-22	0	1.280	1.280	1.290	1.270	1.300	408,000	524,800	1.2863	0.601	0.601	0.606	0.596	0.611	868,734	0.6041	-1.54%
2010-11-19	0	1.300	1.290	1.300	1.260	1.310	1,578,000	2,035,500	1.2899	0.611	0.606	0.611	0.592	0.615	3,359,957	0.6058	1.56%
2010-11-18	0	1.280	1.270	1.290	1.260	1.290	1,070,000	1,363,460	1.2743	0.601	0.596	0.606	0.592	0.606	2,278,298	0.5985	1.59%
2010-11-17	0	1.260	1.250	1.270	1.260	1.300	438,000	556,940	1.2716	0.592	0.587	0.596	0.592	0.611	932,612	0.5972	-1.56%
2010-11-16	0	1.280	1.250	1.280	1.240	1.280	2,022,000	2,527,060	1.2498	0.601	0.587	0.601	0.582	0.601	4,305,344	0.5870	1.59%
2010-11-15	0	1.260	1.260	1.270	1.260	1.300	2,080,000	2,648,660	1.2734	0.592	0.592	0.596	0.592	0.611	4,428,841	0.5980	-3.08%
2010-11-12	0	1.300	1.290	1.300	1.280	1.320	2,806,000	3,655,120	1.3026	0.611	0.606	0.611	0.601	0.620	5,974,676	0.6118	-2.26%
2010-11-11	0	1.330	1.320	1.340	1.320	1.340	1,272,000	1,695,860	1.3332	0.625	0.620	0.629	0.620	0.629	2,708,406	0.6261	-0.75%
2010-11-10	0	1.340	1.340	1.360	1.320	1.350	2,436,000	3,264,100	1.3399	0.629	0.629	0.639	0.620	0.634	5,186,854	0.6293	0.75%
2010-11-09	0	1.330	1.320	1.330	1.320	1.370	1,714,000	2,285,940	1.3337	0.625	0.620	0.625	0.620	0.643	3,649,535	0.6264	0.76%
2010-11-08	0	1.320	1.320	1.340	1.320	1.360	2,918,000	3,899,660	1.3364	0.620	0.620	0.629	0.620	0.639	6,213,152	0.6276	-2.94%
2010-11-05	0	1.360	1.350	1.360	1.340	1.420	1,970,000	2,700,300	1.3707	0.639	0.634	0.639	0.629	0.667	4,194,623	0.6438	0.00%
2010-11-04	0	1.360	1.340	1.360	1.330	1.360	1,374,460	1,852,318	1.3477	0.639	0.629	0.639	0.625	0.639	2,926,569	0.6329	1.49%
2010-11-03	0	1.340	1.340	1.350	1.330	1.350	3,321,640	4,471,812	1.3463	0.629	0.629	0.634	0.625	0.634	7,072,603	0.6323	0.00%
2010-11-02	0	1.340	1.330	1.340	1.340	1.370	2,689,900	3,634,789	1.3513	0.629	0.625	0.629	0.629	0.643	5,727,470	0.6346	-2.90%
2010-11-01	0	1.380	1.360	1.380	1.360	1.380	1,130,000	1,549,520	1.3713	0.648	0.639	0.648	0.639	0.648	2,406,053	0.6440	0.00%
2010-10-29	0	1.380	1.360	1.380	1.360	1.390	750,000	1,031,980	1.3760	0.648	0.639	0.648	0.639	0.653	1,596,938	0.6462	-0.72%
2010-10-28	0	1.390	1.370	1.390	1.370	1.420	1,252,000	1,736,820	1.3872	0.653	0.643	0.653	0.643	0.667	2,665,821	0.6515	0.00%
2010-10-27	0	1.390	1.390	1.410	1.370	1.460	6,698,000	9,468,760	1.4137	0.653	0.653	0.662	0.643	0.686	14,261,719	0.6639	-2.80%
2010-10-26	0	1.430	1.420	1.430	1.380	1.430	11,092,000	15,587,600	1.4053	0.672	0.667	0.672	0.648	0.672	23,617,644	0.6600	2.88%
2010-10-25	0	1.390	1.380	1.390	1.320	1.400	4,502,000	6,182,720	1.3733	0.653	0.648	0.653	0.620	0.658	9,585,885	0.6450	2.96%
2010-10-22	0	1.350	1.330	1.350	1.330	1.370	1,412,000	1,914,020	1.3555	0.634	0.625	0.634	0.625	0.643	3,006,501	0.6366	0.75%
2010-10-21	0	1.340	1.330	1.340	1.320	1.360	1,452,000	1,931,060	1.3299	0.629	0.625	0.629	0.620	0.639	3,091,671	0.6246	0.00%
2010-10-20	0	1.340	1.330	1.340	1.320	1.360	1,182,000	1,591,720	1.3466	0.629	0.625	0.629	0.620	0.639	2,516,774	0.6324	-2.19%
2010-10-19	0	1.370	1.360	1.370	1.350	1.370	1,838,000	2,498,920	1.3596	0.643	0.639	0.643	0.634	0.643	3,913,562	0.6385	3.01%
2010-10-18	0	1.330	1.330	1.340	1.320	1.340	1,274,000	1,692,060	1.3281	0.625	0.625	0.629	0.620	0.629	2,712,665	0.6238	0.76%
2010-10-15	0	1.320	1.320	1.330	1.310	1.360	2,350,000	3,153,160	1.3418	0.620	0.620	0.625	0.615	0.639	5,003,738	0.6302	0.00%
2010-10-14	0	1.320	1.320	1.330	1.310	1.350	3,030,000	4,055,000	1.3383	0.620	0.620	0.625	0.615	0.634	6,451,628	0.6285	-0.75%
2010-10-13	0	1.330	1.330	1.340	1.310	1.350	3,532,000	4,717,840	1.3357	0.625	0.625	0.629	0.615	0.634	7,520,512	0.6273	-0.75%
2010-10-12	0	1.340	1.330	1.340	1.320	1.410	8,294,000	11,356,800	1.3693	0.629	0.625	0.629	0.620	0.662	17,660,002	0.6431	0.00%
2010-10-11	0	1.340	1.330	1.350	1.270	1.360	7,796,000	10,297,960	1.3209	0.629	0.625	0.634	0.596	0.639	16,599,635	0.6204	4.69%
2010-10-08	0	1.280	1.270	1.280	1.250	1.280	3,058,000	3,877,780	1.2681	0.601	0.596	0.601	0.587	0.601	6,511,247	0.5956	2.40%
2010-10-07	0	1.250	1.240	1.250	1.250	1.260	780,000	978,620	1.2546	0.587	0.582	0.587	0.587	0.592	1,660,815	0.5892	-0.79%
2010-10-06	0	1.260	1.260	1.270	1.220	1.270	2,624,000	3,251,920	1.2393	0.592	0.592	0.596	0.573	0.596	5,587,153	0.5820	1.61%
2010-10-05	0	1.240	1.240	1.250	1.230	1.280	2,428,000	3,023,940	1.2454	0.582	0.582	0.587	0.578	0.601	5,169,820	0.5849	-1.59%
2010-10-04	0	1.260	1.250	1.260	1.240	1.290	2,769,500	3,490,860	1.2605	0.592	0.587	0.592	0.582	0.606	5,896,959	0.5920	0.80%
2010-09-30	0	1.250	1.250	1.260	1.230	1.250	974,000	1,213,800	1.2462	0.587	0.587	0.592	0.578	0.587	2,073,890	0.5853	0.81%
2010-09-29	0	1.240	1.230	1.250	1.230	1.250	926,000	1,148,360	1.2401	0.582	0.578	0.587	0.578	0.587	1,971,686	0.5824	-0.80%
2010-09-28	0	1.250	1.240	1.250	1.240	1.270	2,116,000	2,631,420	1.2436	0.587	0.582	0.587	0.582	0.596	4,505,494	0.5840	0.00%
2010-09-27	0	1.250	1.240	1.250	1.240	1.280	4,766,500	5,982,310	1.2551	0.587	0.582	0.587	0.582	0.601	10,149,072	0.5894	-3.85%
2010-09-24	0	1.300	1.290	1.300	1.260	1.310	830,000	1,059,340	1.2763	0.611	0.606	0.611	0.592	0.615	1,767,278	0.5994	0.00%
2010-09-22	0	1.300	1.290	1.300	1.280	1.310	2,320,000	3,002,300	1.2941	0.611	0.606	0.611	0.601	0.615	4,939,861	0.6078	0.78%
2010-09-21	0	1.290	1.290	1.300	1.290	1.300	1,636,000	2,116,300	1.2936	0.606	0.606	0.611	0.606	0.611	3,483,453	0.6075	-0.77%
2010-09-20	0	1.300	1.300	1.310	1.290	1.340	1,550,000	2,026,660	1.3075	0.611	0.611	0.615	0.606	0.629	3,300,338	0.6141	0.78%
2010-09-17	0	1.290	1.280	1.290	1.280	1.300	1,428,000	1,842,400	1.2902	0.606	0.601	0.606	0.601	0.611	3,040,569	0.6059	0.78%
2010-09-16	0	1.280	1.280	1.290	1.270	1.290	480,000	613,380	1.2779	0.601	0.601	0.606	0.596	0.606	1,022,040	0.6002	0.79%
2010-09-15	0	1.270	1.270	1.290	1.270	1.300	422,000	543,000	1.2867	0.596	0.596	0.606	0.596	0.611	898,544	0.6043	-0.78%
2010-09-14	0	1.280	1.280	1.290	1.260	1.290	538,000	685,300	1.2738	0.601	0.601	0.606	0.592	0.606	1,145,537	0.5982	-1.54%
2010-09-13	0	1.300	1.270	1.300	1.260	1.300	1,396,000	1,786,660	1.2798	0.611	0.596	0.611	0.592	0.611	2,972,433	0.6011	2.36%
2010-09-10	0	1.270	1.270	1.280	1.250	1.280	320,000	403,120	1.2598	0.596	0.596	0.601	0.587	0.601	681,360	0.5916	0.79%
2010-09-09	0	1.260	1.260	1.280	1.250	1.270	310,000	392,080	1.2648	0.592	0.592	0.601	0.587	0.596	660,068	0.5940	-0.79%
2010-09-08	0	1.270	1.260	1.270	1.260	1.290	1,094,000	1,389,660	1.2703	0.596	0.592	0.596	0.592	0.606	2,329,400	0.5966	-3.05%
2010-09-07	0	1.310	1.300	1.320	1.290	1.320	1,272,000	1,658,640	1.3040	0.615	0.611	0.620	0.606	0.620	2,708,406	0.6124	-0.76%
2010-09-06	0	1.320	1.310	1.320	1.260	1.320	5,172,000	6,732,360	1.3017	0.620	0.615	0.620	0.592	0.620	11,012,483	0.6113	4.76%
2010-09-03	0	1.260	1.240	1.260	1.220	1.260	1,146,000	1,428,460	1.2465	0.592	0.582	0.592	0.573	0.592	2,440,121	0.5854	2.44%
2010-09-02	0	1.230	1.230	1.250	1.200	1.250	1,174,000	1,441,700	1.2280	0.578	0.578	0.587	0.564	0.587	2,499,740	0.5767	2.50%
2010-09-01	0	1.200	1.180	1.200	1.180	1.200	476,000	563,280	1.1834	0.564	0.554	0.564	0.554	0.564	1,013,523	0.5558	0.00%
2010-08-31	0	1.200	1.180	1.200	1.150	1.200	1,256,000	1,473,200	1.1729	0.564	0.554	0.564	0.540	0.564	2,674,338	0.5509	0.00%
2010-08-30	0	1.200	1.200	1.220	1.190	1.230	497,500	602,010	1.2101	0.564	0.564	0.573	0.559	0.578	1,059,302	0.5683	0.00%
2010-08-27	0	1.200	1.200	1.220	1.200	1.240	750,000	907,100	1.2095	0.564	0.564	0.573	0.564	0.582	1,596,938	0.5680	-1.64%
2010-08-26	0	1.220	1.220	1.240	1.220	1.240	546,000	670,960	1.2289	0.573	0.573	0.582	0.573	0.582	1,162,571	0.5771	-2.40%
2010-08-25	0	1.250	1.230	1.250	1.230	1.280	906,000	1,138,700	1.2568	0.587	0.578	0.587	0.578	0.601	1,929,101	0.5903	-1.57%
2010-08-24	0	1.270	1.260	1.280	1.250	1.290	954,000	1,217,860	1.2766	0.596	0.592	0.601	0.587	0.606	2,031,305	0.5995	1.60%
2010-08-23	0	1.250	1.240	1.250	1.230	1.250	802,000	998,800	1.2454	0.587	0.582	0.587	0.578	0.587	1,707,659	0.5849	-0.79%
2010-08-20	0	1.260	1.250	1.270	1.250	1.260	672,000	845,320	1.2579	0.592	0.587	0.596	0.587	0.592	1,430,856	0.5908	-0.79%
2010-08-19	0	1.270	1.260	1.280	1.230	1.290	1,924,000	2,438,000	1.2672	0.596	0.592	0.601	0.578	0.606	4,096,678	0.5951	-1.55%
2010-08-18	0	1.290	1.290	1.300	1.280	1.320	4,672,000	6,069,020	1.2990	0.606	0.606	0.611	0.601	0.620	9,947,857	0.6101	0.78%
2010-08-17	0	1.280	1.270	1.280	1.230	1.290	4,920,000	6,240,980	1.2685	0.601	0.596	0.601	0.578	0.606	10,475,911	0.5957	4.07%
2010-08-16	0	1.230	1.230	1.240	1.200	1.240	914,000	1,120,900	1.2264	0.578	0.578	0.582	0.564	0.582	1,946,135	0.5760	-0.81%
2010-08-13	0	1.240	1.240	1.250	1.230	1.250	678,000	838,800	1.2372	0.582	0.582	0.587	0.578	0.587	1,443,632	0.5810	0.81%
2010-08-12	0	1.230	1.230	1.240	1.200	1.270	2,824,000	3,486,820	1.2347	0.578	0.578	0.582	0.564	0.596	6,013,003	0.5799	1.65%
2010-08-11	0	1.210	1.210	1.220	1.190	1.250	1,461,000	1,775,940	1.2156	0.568	0.568	0.573	0.559	0.587	3,110,835	0.5709	0.83%
2010-08-10	0	1.200	1.190	1.200	1.190	1.210	1,260,000	1,515,160	1.2025	0.564	0.559	0.564	0.559	0.568	2,682,855	0.5648	-0.83%
2010-08-09	0	1.210	1.200	1.220	1.160	1.220	3,084,000	3,716,360	1.2050	0.568	0.564	0.573	0.545	0.573	6,566,608	0.5659	4.31%
2010-08-06	0	1.160	1.150	1.160	1.150	1.160	546,000	631,040	1.1558	0.545	0.540	0.545	0.540	0.545	1,162,571	0.5428	-0.85%
2010-08-05	0	1.170	1.150	1.170	1.150	1.170	103,666	119,816	1.1558	0.549	0.540	0.549	0.540	0.549	220,731	0.5428	2.63%
2010-08-04	0	1.140	1.140	1.150	1.140	1.170	912,500	1,053,800	1.1548	0.535	0.535	0.540	0.535	0.549	1,942,941	0.5424	-2.56%
2010-08-03	0	1.170	1.140	1.170	1.140	1.210	3,126,000	3,704,520	1.1851	0.549	0.535	0.549	0.535	0.568	6,656,036	0.5566	0.00%
2010-08-02	0	1.170	1.160	1.170	1.100	1.180	2,126,000	2,422,780	1.1396	0.549	0.545	0.549	0.517	0.554	4,526,786	0.5352	7.34%
2010-07-30	0	1.090	1.090	1.100	1.080	1.100	866,000	939,960	1.0854	0.512	0.512	0.517	0.507	0.517	1,843,931	0.5098	0.00%
2010-07-29	0	1.090	1.090	1.100	1.080	1.100	842,000	915,196	1.0869	0.512	0.512	0.517	0.507	0.517	1,792,829	0.5105	0.00%
2010-07-28	0	1.090	1.090	1.100	1.070	1.120	1,136,000	1,252,540	1.1026	0.512	0.512	0.517	0.503	0.526	2,418,828	0.5178	-0.91%
2010-07-27	0	1.100	1.090	1.100	1.070	1.100	1,002,000	1,089,880	1.0877	0.517	0.512	0.517	0.503	0.517	2,133,509	0.5108	0.00%
2010-07-26	0	1.100	1.100	1.120	1.100	1.160	412,000	459,800	1.1160	0.517	0.517	0.526	0.517	0.545	877,251	0.5241	-0.90%
2010-07-23	0	1.110	1.100	1.120	1.100	1.120	346,000	382,320	1.1050	0.521	0.517	0.526	0.517	0.526	736,721	0.5189	2.78%
2010-07-22	0	1.080	1.080	1.100	1.060	1.090	300,000	322,420	1.0747	0.507	0.507	0.517	0.498	0.512	638,775	0.5047	0.00%
2010-07-21	0	1.080	1.080	1.100	1.080	1.080	110,000	118,800	1.0800	0.507	0.507	0.517	0.507	0.507	234,218	0.5072	0.00%
2010-07-20	0	1.080	1.070	1.110	1.060	1.120	598,000	651,560	1.0896	0.507	0.503	0.521	0.498	0.526	1,273,292	0.5117	2.86%
2010-07-19	0	1.050	1.060	1.080	1.050	1.080	452,000	477,200	1.0558	0.493	0.498	0.507	0.493	0.507	962,421	0.4958	-1.87%
2010-07-16	0	1.070	1.070	1.090	1.060	1.080	348,000	372,884	1.0715	0.503	0.503	0.512	0.498	0.507	740,979	0.5032	-0.93%
2010-07-15	0	1.080	1.080	1.090	1.050	1.130	610,000	661,720	1.0848	0.507	0.507	0.512	0.493	0.531	1,298,843	0.5095	-2.70%
2010-07-14	0	1.110	1.110	1.120	1.100	1.140	418,000	465,400	1.1134	0.521	0.521	0.526	0.517	0.535	890,027	0.5229	-1.77%
2010-07-13	0	1.130	1.100	1.130	1.100	1.130	76,000	84,500	1.1118	0.531	0.517	0.531	0.517	0.531	161,823	0.5222	1.80%
2010-07-12	0	1.110	1.100	1.110	1.100	1.120	624,000	689,100	1.1043	0.521	0.517	0.521	0.517	0.526	1,328,652	0.5186	0.00%
2010-07-09	0	1.110	1.090	1.110	1.060	1.110	922,000	1,002,940	1.0878	0.521	0.512	0.521	0.498	0.521	1,963,169	0.5109	2.78%
2010-07-08	0	1.080	1.060	1.090	1.050	1.090	382,000	407,860	1.0677	0.507	0.498	0.512	0.493	0.512	813,374	0.5014	1.89%
2010-07-07	0	1.060	1.060	1.090	1.060	1.130	2,068,000	2,256,220	1.0910	0.498	0.498	0.512	0.498	0.531	4,403,290	0.5124	0.95%
2010-07-06	0	1.050	1.050	1.060	1.030	1.070	950,000	989,820	1.0419	0.493	0.493	0.498	0.484	0.503	2,022,788	0.4893	0.00%
2010-07-05	0	1.050	1.050	1.070	1.020	1.080	930,000	963,286	1.0358	0.493	0.493	0.503	0.479	0.507	1,980,203	0.4865	2.94%
2010-07-02	0	1.020	1.010	1.020	1.010	1.050	2,326,000	2,373,600	1.0205	0.479	0.474	0.479	0.474	0.493	4,952,636	0.4793	-3.77%
2010-06-30	0	1.060	1.050	1.070	1.050	1.070	388,478	410,538	1.0568	0.498	0.493	0.503	0.493	0.503	827,167	0.4963	-1.85%
2010-06-29	0	1.080	1.050	1.080	1.040	1.100	682,000	737,360	1.0812	0.507	0.493	0.507	0.488	0.517	1,452,149	0.5078	-4.42%
2010-06-28	0	1.130	1.110	1.130	1.090	1.140	254,000	285,660	1.1246	0.531	0.521	0.531	0.512	0.535	540,830	0.5282	2.73%
2010-06-25	0	1.100	1.100	1.110	1.080	1.110	948,000	1,040,820	1.0979	0.517	0.517	0.521	0.507	0.521	2,018,529	0.5156	-2.65%
2010-06-24	0	1.130	1.100	1.130	1.100	1.130	86,000	94,840	1.1028	0.531	0.517	0.531	0.517	0.531	183,116	0.5179	0.89%
2010-06-23	0	1.120	1.100	1.120	1.090	1.120	494,548	544,371	1.1007	0.526	0.517	0.526	0.512	0.526	1,053,016	0.5170	-0.88%
2010-06-22	0	1.130	1.110	1.130	1.090	1.140	582,000	646,880	1.1115	0.531	0.521	0.531	0.512	0.535	1,239,224	0.5220	-1.74%
2010-06-21	0	1.150	1.150	1.170	1.110	1.170	1,572,000	1,794,760	1.1417	0.540	0.540	0.549	0.521	0.549	3,347,181	0.5362	0.88%
2010-06-18	0	1.140	1.140	1.160	1.070	1.180	4,098,000	4,682,220	1.1426	0.535	0.535	0.545	0.503	0.554	8,725,668	0.5366	5.56%
2010-06-17	0	1.080	1.050	1.080	1.050	1.090	912,000	973,840	1.0678	0.507	0.493	0.507	0.493	0.512	1,941,876	0.5015	1.89%
2010-06-15	0	1.060	1.050	1.060	1.040	1.060	182,000	191,520	1.0523	0.498	0.493	0.498	0.488	0.498	387,524	0.4942	1.92%
2010-06-14	0	1.040	1.030	1.040	1.030	1.050	602,000	624,100	1.0367	0.488	0.484	0.488	0.484	0.493	1,281,809	0.4869	0.97%
2010-06-11	0	1.030	1.030	1.050	1.030	1.050	468,000	483,640	1.0334	0.484	0.484	0.493	0.484	0.493	996,489	0.4853	-1.90%
2010-06-10	0	1.050	1.030	1.050	1.020	1.070	1,304,000	1,341,240	1.0286	0.493	0.484	0.493	0.479	0.503	2,776,542	0.4831	0.00%
2010-06-09	0	1.050	1.030	1.050	1.010	1.070	548,000	574,560	1.0485	0.493	0.484	0.493	0.474	0.503	1,166,829	0.4924	1.94%
2010-06-08	0	1.030	1.020	1.050	1.030	1.050	82,000	85,900	1.0476	0.484	0.479	0.493	0.484	0.493	174,599	0.4920	-0.96%
2010-06-07	0	1.040	1.040	1.060	1.030	1.040	762,000	791,080	1.0382	0.488	0.488	0.498	0.484	0.488	1,622,489	0.4876	-1.89%
2010-06-04	0	1.060	1.060	1.070	1.050	1.070	160,000	168,960	1.0560	0.498	0.498	0.503	0.493	0.503	340,680	0.4959	0.00%
2010-06-03	0	1.060	1.050	1.070	1.060	1.080	304,000	323,720	1.0649	0.498	0.493	0.503	0.498	0.507	647,292	0.5001	1.92%
2010-06-02	0	1.040	1.040	1.070	1.040	1.060	586,000	614,220	1.0482	0.488	0.488	0.503	0.488	0.498	1,247,741	0.4923	-0.95%
2010-06-01	0	1.050	1.050	1.070	1.050	1.080	714,000	756,920	1.0601	0.493	0.493	0.503	0.493	0.507	1,520,285	0.4979	-1.87%
2010-05-31	0	1.070	1.060	1.070	1.060	1.110	926,000	997,820	1.0776	0.503	0.498	0.503	0.498	0.521	1,971,686	0.5061	-2.73%
2010-05-28	0	1.100	1.090	1.100	1.090	1.120	774,000	852,880	1.1019	0.517	0.512	0.517	0.512	0.526	1,648,040	0.5175	2.80%
2010-05-27	0	1.070	1.050	1.080	1.040	1.100	1,896,000	2,031,700	1.0716	0.503	0.493	0.507	0.488	0.517	4,037,059	0.5033	1.90%
2010-05-26	0	1.050	1.050	1.070	1.020	1.080	750,000	780,160	1.0402	0.493	0.493	0.503	0.479	0.507	1,596,938	0.4885	0.96%
2010-05-25	0	1.040	1.030	1.040	1.030	1.060	1,272,000	1,326,000	1.0425	0.488	0.484	0.488	0.484	0.498	2,708,406	0.4896	-4.59%
2010-05-24	0	1.090	1.090	1.110	1.080	1.110	400,000	440,252	1.1006	0.512	0.512	0.521	0.507	0.521	851,700	0.5169	-0.91%
2010-05-20	0	1.100	1.100	1.110	1.020	1.140	3,992,000	4,325,460	1.0835	0.517	0.517	0.521	0.479	0.535	8,499,967	0.5089	-3.51%
2010-05-19	0	1.140	1.130	1.150	1.130	1.170	827,500	946,040	1.1433	0.535	0.531	0.540	0.531	0.549	1,761,955	0.5369	-1.72%
2010-05-18	0	1.160	1.160	1.180	1.150	1.180	766,000	887,140	1.1581	0.545	0.545	0.554	0.540	0.554	1,631,006	0.5439	-2.52%
2010-05-17	0	1.190	1.170	1.200	1.140	1.200	1,432,000	1,666,460	1.1637	0.559	0.549	0.564	0.535	0.564	3,049,086	0.5465	0.00%
2010-05-14	0	1.190	1.160	1.190	1.150	1.300	3,298,000	4,020,260	1.2190	0.559	0.545	0.559	0.540	0.611	7,022,267	0.5725	1.71%
2010-05-13	0	1.170	1.170	1.180	1.160	1.190	944,000	1,112,720	1.1787	0.549	0.549	0.554	0.545	0.559	2,010,012	0.5536	-0.85%
2010-05-12	0	1.180	1.150	1.180	1.130	1.180	392,000	453,720	1.1574	0.554	0.540	0.554	0.531	0.554	834,666	0.5436	2.61%
2010-05-11	0	1.150	1.140	1.160	1.110	1.230	936,000	1,090,060	1.1646	0.540	0.535	0.545	0.521	0.578	1,992,978	0.5470	-2.54%
2010-05-10	0	1.180	1.170	1.180	1.170	1.230	1,274,000	1,513,060	1.1876	0.554	0.549	0.554	0.549	0.578	2,712,665	0.5578	2.61%
2010-05-07	0	1.150	1.150	1.160	1.080	1.160	2,293,452	2,554,961	1.1140	0.540	0.540	0.545	0.507	0.545	4,883,333	0.5232	1.77%
2010-05-06	0	1.130	1.130	1.140	1.080	1.220	3,880,000	4,369,900	1.1263	0.531	0.531	0.535	0.507	0.573	8,261,491	0.5289	-5.83%
2010-05-05	0	1.200	1.190	1.200	1.180	1.260	2,664,000	3,232,580	1.2134	0.564	0.559	0.564	0.554	0.592	5,672,323	0.5699	-5.51%
2010-05-04	0	1.270	1.260	1.270	1.260	1.280	864,000	1,094,060	1.2663	0.596	0.592	0.596	0.592	0.601	1,839,672	0.5947	0.79%
2010-05-03	0	1.260	1.260	1.270	1.240	1.310	3,584,000	4,560,360	1.2724	0.592	0.592	0.596	0.582	0.615	7,631,233	0.5976	-3.82%
2010-04-30	0	1.310	1.300	1.310	1.300	1.320	1,744,000	2,278,080	1.3062	0.615	0.611	0.615	0.611	0.620	3,713,413	0.6135	0.00%
2010-04-29	0	1.310	1.310	1.320	1.310	1.340	1,086,000	1,427,420	1.3144	0.615	0.615	0.620	0.615	0.629	2,312,366	0.6173	-1.50%
2010-04-28	0	1.330	1.320	1.330	1.310	1.330	1,378,000	1,819,660	1.3205	0.625	0.620	0.625	0.615	0.625	2,934,107	0.6202	-1.48%
2010-04-27	0	1.350	1.340	1.350	1.340	1.370	1,334,000	1,800,240	1.3495	0.634	0.629	0.634	0.629	0.643	2,840,420	0.6338	-1.46%
2010-04-26	0	1.370	1.360	1.370	1.350	1.380	1,350,000	1,833,220	1.3579	0.643	0.639	0.643	0.634	0.648	2,874,488	0.6378	1.48%
2010-04-23	0	1.350	1.340	1.360	1.300	1.350	4,880,000	6,488,980	1.3297	0.634	0.629	0.639	0.611	0.634	10,390,741	0.6245	0.75%
2010-04-22	0	1.340	1.340	1.350	1.340	1.370	1,006,000	1,356,180	1.3481	0.629	0.629	0.634	0.629	0.643	2,142,026	0.6331	-2.19%
2010-04-21	0	1.370	1.370	1.390	1.370	1.390	1,370,000	1,881,240	1.3732	0.643	0.643	0.653	0.643	0.653	2,917,073	0.6449	-1.44%
2010-04-20	0	1.390	1.390	1.400	1.360	1.400	2,032,000	2,815,440	1.3856	0.653	0.653	0.658	0.639	0.658	4,326,637	0.6507	2.21%
2010-04-19	0	1.360	1.350	1.370	1.330	1.430	3,981,500	5,469,350	1.3737	0.639	0.634	0.643	0.625	0.672	8,477,610	0.6452	-0.73%
2010-04-16	0	1.370	1.370	1.380	1.350	1.400	3,104,000	4,254,520	1.3707	0.643	0.643	0.648	0.634	0.658	6,609,193	0.6437	-1.44%
2010-04-15	0	1.390	1.390	1.400	1.370	1.430	11,752,000	16,400,500	1.3955	0.653	0.653	0.658	0.643	0.672	25,022,950	0.6554	-0.71%
2010-04-14	0	1.400	1.380	1.400	1.300	1.400	16,698,000	22,893,500	1.3710	0.658	0.648	0.658	0.611	0.658	35,554,222	0.6439	6.87%
2010-04-13	0	1.310	1.300	1.310	1.300	1.320	2,760,000	3,604,240	1.3059	0.615	0.611	0.615	0.611	0.620	5,876,731	0.6133	-0.76%
2010-04-12	0	1.320	1.320	1.330	1.300	1.330	1,744,000	2,291,940	1.3142	0.620	0.620	0.625	0.611	0.625	3,713,413	0.6172	0.00%
2010-04-09	0	1.320	1.310	1.320	1.300	1.320	1,490,000	1,945,040	1.3054	0.620	0.615	0.620	0.611	0.620	3,172,583	0.6131	1.54%
2010-04-08	0	1.300	1.300	1.310	1.290	1.310	1,044,666	1,358,746	1.3007	0.611	0.611	0.615	0.606	0.615	2,224,355	0.6108	-0.76%
2010-04-07	0	1.310	1.310	1.320	1.300	1.330	1,550,000	2,027,680	1.3082	0.615	0.615	0.620	0.611	0.625	3,300,338	0.6144	0.00%
2010-04-01	0	1.310	1.300	1.310	1.290	1.320	1,934,000	2,524,680	1.3054	0.615	0.611	0.615	0.606	0.620	4,117,970	0.6131	-0.76%
2010-03-31	0	1.320	1.320	1.330	1.310	1.350	2,060,000	2,729,600	1.3250	0.620	0.620	0.625	0.615	0.634	4,386,256	0.6223	-1.49%
2010-03-30	0	1.340	1.320	1.340	1.320	1.380	7,252,000	9,797,540	1.3510	0.629	0.620	0.629	0.620	0.648	15,441,323	0.6345	3.08%
2010-03-29	0	1.300	1.300	1.310	1.280	1.320	3,412,000	4,444,660	1.3027	0.611	0.611	0.615	0.601	0.620	7,265,002	0.6118	1.56%
2010-03-26	0	1.280	1.280	1.300	1.270	1.330	2,120,000	2,754,640	1.2994	0.601	0.601	0.611	0.596	0.625	4,514,011	0.6102	-0.78%
2010-03-25	0	1.290	1.290	1.300	1.270	1.300	1,930,000	2,471,320	1.2805	0.606	0.606	0.611	0.596	0.611	4,109,453	0.6014	0.00%
2010-03-24	0	1.290	1.280	1.290	1.290	1.300	1,304,000	1,685,040	1.2922	0.606	0.601	0.606	0.606	0.611	2,776,542	0.6069	-0.77%
2010-03-23	0	1.300	1.300	1.310	1.290	1.320	2,234,000	2,907,120	1.3013	0.611	0.611	0.615	0.606	0.620	4,756,745	0.6112	0.00%
2010-03-22	0	1.300	1.300	1.310	1.290	1.330	2,690,000	3,508,240	1.3042	0.611	0.611	0.615	0.606	0.625	5,727,683	0.6125	-2.99%
2010-03-19	0	1.340	1.340	1.350	1.310	1.350	1,462,000	1,957,972	1.3392	0.629	0.629	0.634	0.615	0.634	3,112,964	0.6290	1.52%
2010-03-18	0	1.320	1.320	1.340	1.310	1.360	2,782,000	3,684,680	1.3245	0.620	0.620	0.629	0.615	0.639	5,923,574	0.6220	-1.49%
2010-03-17	0	1.340	1.330	1.350	1.330	1.370	3,210,000	4,333,300	1.3499	0.629	0.625	0.634	0.625	0.643	6,834,893	0.6340	0.75%
2010-03-16	0	1.330	1.330	1.340	1.330	1.360	1,702,000	2,282,800	1.3412	0.625	0.625	0.629	0.625	0.639	3,623,984	0.6299	-1.48%
2010-03-15	0	1.350	1.340	1.360	1.340	1.370	2,348,000	3,182,520	1.3554	0.634	0.629	0.639	0.629	0.643	4,999,480	0.6366	-2.88%
2010-03-12	0	1.390	1.380	1.400	1.370	1.430	5,456,000	7,611,660	1.3951	0.653	0.648	0.658	0.643	0.672	11,617,190	0.6552	-2.80%
2010-03-11	0	1.430	1.420	1.430	1.300	1.440	24,995,000	34,776,900	1.3914	0.672	0.667	0.672	0.611	0.676	53,220,611	0.6534	11.72%
2010-03-10	0	1.280	1.280	1.290	1.270	1.290	3,124,000	3,991,820	1.2778	0.601	0.601	0.606	0.596	0.606	6,651,778	0.6001	0.00%
2010-03-09	0	1.280	1.280	1.300	1.270	1.300	3,674,000	4,713,720	1.2830	0.601	0.601	0.611	0.596	0.611	7,822,866	0.6026	-1.54%
2010-03-08	0	1.300	1.300	1.320	1.290	1.320	734,000	956,500	1.3031	0.611	0.611	0.620	0.606	0.620	1,562,870	0.6120	0.00%
2010-03-05	0	1.300	1.290	1.310	1.290	1.310	1,264,000	1,641,700	1.2988	0.611	0.606	0.615	0.606	0.615	2,691,372	0.6100	0.00%
2010-03-04	0	1.300	1.300	1.310	1.290	1.340	2,456,000	3,221,560	1.3117	0.611	0.611	0.615	0.606	0.629	5,229,439	0.6160	-0.76%
2010-03-03	0	1.310	1.300	1.320	1.300	1.330	1,560,000	2,048,380	1.3131	0.615	0.611	0.620	0.611	0.625	3,321,630	0.6167	-2.24%
2010-03-02	0	1.340	1.330	1.340	1.300	1.370	5,768,000	7,697,740	1.3346	0.629	0.625	0.629	0.611	0.643	12,281,516	0.6268	2.29%
2010-03-01	0	1.310	1.300	1.320	1.280	1.330	2,758,000	3,609,960	1.3089	0.615	0.611	0.620	0.601	0.625	5,872,472	0.6147	0.77%
2010-02-26	0	1.300	1.300	1.310	1.280	1.320	2,466,000	3,216,220	1.3042	0.611	0.611	0.615	0.601	0.620	5,250,731	0.6125	-2.26%
2010-02-25	0	1.330	1.320	1.330	1.290	1.360	2,730,000	3,586,820	1.3139	0.625	0.620	0.625	0.606	0.639	5,812,853	0.6170	0.00%
2010-02-24	0	1.330	1.330	1.340	1.330	1.350	978,048	1,308,684	1.3381	0.625	0.625	0.629	0.625	0.634	2,082,509	0.6284	-2.92%
2010-02-23	0	1.370	1.360	1.370	1.360	1.410	2,284,000	3,154,600	1.3812	0.643	0.639	0.643	0.639	0.662	4,863,208	0.6487	0.74%
2010-02-22	0	1.360	1.350	1.360	1.340	1.370	718,000	976,680	1.3603	0.639	0.634	0.639	0.629	0.643	1,528,802	0.6389	2.26%
2010-02-19	0	1.330	1.320	1.340	1.310	1.360	2,118,000	2,808,780	1.3261	0.625	0.620	0.629	0.615	0.639	4,509,752	0.6228	-1.48%
2010-02-18	0	1.350	1.350	1.360	1.340	1.370	866,000	1,169,060	1.3500	0.634	0.634	0.639	0.629	0.643	1,843,931	0.6340	-0.74%
2010-02-17	0	1.360	1.350	1.360	1.340	1.370	706,000	954,220	1.3516	0.639	0.634	0.639	0.629	0.643	1,503,251	0.6348	1.49%
2010-02-12	0	1.340	1.340	1.350	1.330	1.350	1,362,000	1,826,980	1.3414	0.629	0.629	0.634	0.625	0.634	2,900,039	0.6300	0.75%
2010-02-11	0	1.330	1.320	1.330	1.310	1.350	1,966,000	2,606,960	1.3260	0.625	0.620	0.625	0.615	0.634	4,186,106	0.6228	1.53%
2010-02-10	0	1.310	1.290	1.310	1.260	1.320	1,934,000	2,500,680	1.2930	0.615	0.606	0.615	0.592	0.620	4,117,970	0.6073	0.77%
2010-02-09	0	1.300	1.300	1.310	1.270	1.320	3,324,000	4,319,640	1.2995	0.611	0.611	0.615	0.596	0.620	7,077,628	0.6103	0.00%
2010-02-08	0	1.300	1.290	1.310	1.290	1.370	1,596,000	2,099,020	1.3152	0.611	0.606	0.615	0.606	0.643	3,398,283	0.6177	-5.11%
2010-02-05	0	1.370	1.380	1.390	1.360	1.390	2,762,000	3,792,960	1.3733	0.643	0.648	0.653	0.639	0.653	5,880,989	0.6450	-4.20%
2010-02-04	0	1.430	1.410	1.440	1.400	1.430	1,584,000	2,238,500	1.4132	0.672	0.662	0.676	0.658	0.672	3,372,732	0.6637	0.70%
2010-02-03	0	1.420	1.420	1.440	1.400	1.480	2,642,000	3,783,340	1.4320	0.667	0.667	0.676	0.658	0.695	5,625,479	0.6725	1.43%
2010-02-02	0	1.400	1.400	1.410	1.380	1.450	3,926,000	5,552,100	1.4142	0.658	0.658	0.662	0.648	0.681	8,359,437	0.6642	2.94%
2010-02-01	0	1.360	1.350	1.370	1.350	1.400	1,408,000	1,922,400	1.3653	0.639	0.634	0.643	0.634	0.658	2,997,984	0.6412	-0.73%
2010-01-29	0	1.370	1.360	1.380	1.320	1.460	4,202,000	5,798,940	1.3800	0.643	0.639	0.648	0.620	0.686	8,947,110	0.6481	-1.44%
2010-01-28	0	1.390	1.380	1.390	1.360	1.410	5,212,000	7,245,300	1.3901	0.653	0.648	0.653	0.639	0.662	11,097,653	0.6529	-2.11%
2010-01-27	0	1.420	1.400	1.420	1.380	1.470	9,222,000	13,079,000	1.4182	0.667	0.658	0.667	0.648	0.690	19,635,946	0.6661	-2.74%
2010-01-26	0	1.460	1.460	1.470	1.430	1.560	8,172,000	12,051,880	1.4748	0.686	0.686	0.690	0.672	0.733	17,400,233	0.6926	-5.81%
2010-01-25	0	1.550	1.550	1.560	1.540	1.670	12,268,000	19,260,380	1.5700	0.728	0.728	0.733	0.723	0.784	26,121,643	0.7373	-6.63%
2010-01-22	0	1.660	1.660	1.670	1.550	1.680	15,966,000	25,932,660	1.6242	0.780	0.780	0.784	0.728	0.789	33,995,610	0.7628	-1.78%
2010-01-21	0	1.690	1.670	1.690	1.670	1.850	33,015,700	58,204,884	1.7629	0.794	0.784	0.794	0.784	0.869	70,298,689	0.8280	-8.65%
2010-01-20	0	1.850	1.840	1.850	1.500	1.860	66,994,000	114,843,040	1.7142	0.869	0.864	0.869	0.704	0.874	142,646,995	0.8051	21.71%
2010-01-19	0	1.520	1.510	1.520	1.450	1.790	24,586,000	37,740,220	1.5350	0.714	0.709	0.714	0.681	0.841	52,349,748	0.7209	-7.88%
2010-01-18	1	-	-	-	-	-	0	0	-	0.775	-	-	-	-	0	-	0.00%
2010-01-15	1	-	-	-	-	-	0	0	-	0.775	-	-	-	-	0	-	0.00%
2010-01-14	1	1.650	1.650	1.660	1.430	1.660	42,058,000	66,374,220	1.5782	0.775	0.775	0.780	0.672	0.780	89,552,009	0.7412	18.71%
2010-01-13	0	1.390	1.390	1.400	1.320	1.420	7,540,000	10,462,880	1.3876	0.653	0.653	0.658	0.620	0.667	16,054,547	0.6517	2.21%
2010-01-12	0	1.360	1.350	1.360	1.360	1.410	4,210,000	5,824,720	1.3835	0.639	0.634	0.639	0.639	0.662	8,964,144	0.6498	-2.86%
2010-01-11	0	1.400	1.400	1.410	1.320	1.420	11,858,000	16,422,200	1.3849	0.658	0.658	0.662	0.620	0.667	25,248,650	0.6504	7.69%
2010-01-08	0	1.300	1.280	1.290	1.280	1.330	3,024,000	3,949,480	1.3060	0.611	0.601	0.606	0.601	0.625	6,438,853	0.6134	-2.99%
2010-01-07	0	1.340	1.330	1.340	1.260	1.350	3,704,000	4,856,360	1.3111	0.629	0.625	0.629	0.592	0.634	7,886,743	0.6158	5.51%
2010-01-06	0	1.270	1.270	1.280	1.230	1.320	6,348,000	8,105,540	1.2769	0.596	0.596	0.601	0.578	0.620	13,516,481	0.5997	4.10%
2010-01-05	0	1.220	1.220	1.240	1.220	1.270	2,394,000	2,959,680	1.2363	0.573	0.573	0.582	0.573	0.596	5,097,425	0.5806	-0.81%
2010-01-04	0	1.230	1.230	1.240	1.220	1.270	814,000	1,002,260	1.2313	0.578	0.578	0.582	0.573	0.596	1,733,210	0.5783	0.00%
2009-12-31	0	1.230	1.220	1.240	1.220	1.240	200,000	245,800	1.2290	0.578	0.573	0.582	0.573	0.582	425,850	0.5772	0.82%
2009-12-30	0	1.220	1.220	1.240	1.210	1.230	264,000	323,440	1.2252	0.573	0.573	0.582	0.568	0.578	562,122	0.5754	-1.61%
2009-12-29	0	1.240	1.230	1.240	1.210	1.240	756,000	924,160	1.2224	0.582	0.578	0.582	0.568	0.582	1,609,713	0.5741	0.00%
2009-12-28	0	1.240	1.210	1.240	1.230	1.260	656,000	813,700	1.2404	0.582	0.568	0.582	0.578	0.592	1,396,788	0.5826	1.64%
2009-12-24	0	1.220	1.210	1.220	1.200	1.220	196,000	238,440	1.2165	0.573	0.568	0.573	0.564	0.573	417,333	0.5713	1.67%
2009-12-23	0	1.200	1.200	1.220	1.180	1.210	472,000	565,440	1.1980	0.564	0.564	0.573	0.554	0.568	1,005,006	0.5626	-0.83%
2009-12-22	0	1.210	1.200	1.210	1.210	1.240	1,022,000	1,240,780	1.2141	0.568	0.564	0.568	0.568	0.582	2,176,094	0.5702	-0.82%
2009-12-21	0	1.220	1.210	1.220	1.180	1.230	1,242,000	1,493,300	1.2023	0.573	0.568	0.573	0.554	0.578	2,644,529	0.5647	1.67%
2009-12-18	0	1.200	1.190	1.200	1.140	1.200	4,014,000	4,735,620	1.1798	0.564	0.559	0.564	0.535	0.564	8,546,811	0.5541	3.45%
2009-12-17	0	1.160	1.150	1.160	1.140	1.260	5,012,000	5,924,400	1.1820	0.545	0.540	0.545	0.535	0.592	10,671,803	0.5551	-7.94%
2009-12-16	0	1.260	1.260	1.270	1.240	1.340	3,562,000	4,549,860	1.2773	0.592	0.592	0.596	0.582	0.629	7,584,390	0.5999	-3.08%
2009-12-15	0	1.300	1.290	1.300	1.250	1.350	5,078,000	6,601,140	1.2999	0.611	0.606	0.611	0.587	0.634	10,812,333	0.6105	-4.41%
2009-12-14	0	1.360	1.360	1.380	1.350	1.400	3,066,000	4,219,420	1.3762	0.639	0.639	0.648	0.634	0.658	6,528,281	0.6463	0.00%
2009-12-11	0	1.360	1.350	1.370	1.320	1.380	2,642,000	3,577,420	1.3541	0.639	0.634	0.643	0.620	0.648	5,625,479	0.6359	2.26%
2009-12-10	0	1.330	1.330	1.350	1.320	1.390	5,148,000	6,911,360	1.3425	0.625	0.625	0.634	0.620	0.653	10,961,381	0.6305	-3.62%
2009-12-09	0	1.380	1.360	1.380	1.350	1.440	6,086,000	8,512,180	1.3986	0.648	0.639	0.648	0.634	0.676	12,958,617	0.6569	-0.72%
2009-12-08	0	1.390	1.370	1.400	1.380	1.430	6,878,000	9,623,720	1.3992	0.653	0.643	0.658	0.648	0.672	14,644,984	0.6571	-2.11%
2009-12-07	0	1.420	1.410	1.420	1.350	1.450	7,004,000	9,866,020	1.4086	0.667	0.662	0.667	0.634	0.681	14,913,269	0.6616	2.90%
2009-12-04	0	1.380	1.370	1.390	1.350	1.450	10,184,000	14,304,120	1.4046	0.648	0.643	0.653	0.634	0.681	21,684,285	0.6597	0.73%
2009-12-03	0	1.370	1.360	1.370	1.260	1.390	13,668,000	18,234,860	1.3341	0.643	0.639	0.643	0.592	0.653	29,102,593	0.6266	7.87%
2009-12-02	0	1.270	1.260	1.270	1.250	1.320	2,368,000	3,010,640	1.2714	0.596	0.592	0.596	0.587	0.620	5,042,065	0.5971	-0.78%
2009-12-01	0	1.280	1.270	1.290	1.270	1.300	1,749,000	2,240,670	1.2811	0.601	0.596	0.606	0.596	0.611	3,724,059	0.6017	0.00%
2009-11-30	0	1.280	1.280	1.290	1.220	1.340	6,020,000	7,804,260	1.2964	0.601	0.601	0.606	0.573	0.629	12,818,087	0.6088	5.79%
2009-11-27	0	1.210	1.190	1.210	1.190	1.280	2,232,000	2,722,440	1.2197	0.568	0.559	0.568	0.559	0.601	4,752,487	0.5728	-4.72%
2009-11-26	0	1.270	1.260	1.270	1.250	1.310	1,500,000	1,905,140	1.2701	0.596	0.592	0.596	0.587	0.615	3,193,875	0.5965	-1.55%
2009-11-25	0	1.290	1.270	1.290	1.220	1.320	2,364,000	3,028,860	1.2812	0.606	0.596	0.606	0.573	0.620	5,033,548	0.6017	4.03%
2009-11-24	0	1.240	1.230	1.240	1.240	1.270	872,000	1,091,000	1.2511	0.582	0.578	0.582	0.582	0.596	1,856,706	0.5876	-0.80%
2009-11-23	0	1.250	1.240	1.270	1.230	1.270	1,164,000	1,453,060	1.2483	0.587	0.582	0.596	0.578	0.596	2,478,447	0.5863	0.00%
2009-11-20	0	1.250	1.240	1.260	1.240	1.270	1,222,000	1,527,360	1.2499	0.587	0.582	0.592	0.582	0.596	2,601,944	0.5870	-2.34%
2009-11-19	0	1.280	1.260	1.280	1.250	1.290	3,942,000	5,021,180	1.2738	0.601	0.592	0.601	0.587	0.606	8,393,505	0.5982	1.59%
2009-11-18	0	1.260	1.260	1.270	1.230	1.370	9,052,000	11,562,840	1.2774	0.592	0.592	0.596	0.578	0.643	19,273,974	0.5999	-6.67%
2009-11-17	0	1.350	1.350	1.360	1.340	1.390	4,656,000	6,341,420	1.3620	0.634	0.634	0.639	0.629	0.653	9,913,789	0.6397	-0.74%
2009-11-16	0	1.360	1.360	1.370	1.340	1.390	4,814,000	6,564,480	1.3636	0.639	0.639	0.643	0.629	0.653	10,250,211	0.6404	0.00%
2009-11-13	0	1.360	1.360	1.370	1.340	1.400	9,458,000	12,923,840	1.3664	0.639	0.639	0.643	0.629	0.658	20,138,449	0.6417	0.00%
2009-11-12	0	1.360	1.350	1.360	1.340	1.400	3,654,000	4,963,640	1.3584	0.639	0.634	0.639	0.629	0.658	7,780,281	0.6380	-0.73%
2009-11-11	0	1.370	1.360	1.370	1.320	1.440	14,384,000	19,992,760	1.3899	0.643	0.639	0.643	0.620	0.676	30,627,136	0.6528	3.01%
2009-11-10	0	1.330	1.320	1.330	1.310	1.370	3,912,000	5,182,900	1.3249	0.625	0.620	0.625	0.615	0.643	8,329,627	0.6222	-1.48%
2009-11-09	0	1.350	1.350	1.360	1.330	1.420	8,526,000	11,583,740	1.3586	0.634	0.634	0.639	0.625	0.667	18,153,988	0.6381	-3.57%
2009-11-06	0	1.400	1.380	1.400	1.220	1.500	47,557,998	66,241,218	1.3929	0.658	0.648	0.658	0.573	0.704	101,262,882	0.6542	14.75%
2009-11-05	0	1.220	1.220	1.240	1.210	1.250	4,634,000	5,706,140	1.2314	0.573	0.573	0.582	0.568	0.587	9,866,946	0.5783	-0.81%
2009-11-04	0	1.230	1.230	1.240	1.210	1.270	3,836,000	4,755,840	1.2398	0.578	0.578	0.582	0.568	0.596	8,167,804	0.5823	0.00%
2009-11-03	0	1.230	1.220	1.230	1.210	1.260	1,426,000	1,759,680	1.2340	0.578	0.573	0.578	0.568	0.592	3,036,311	0.5795	-0.81%
2009-11-02	0	1.240	1.230	1.240	1.180	1.260	1,836,000	2,251,100	1.2261	0.582	0.578	0.582	0.554	0.592	3,909,304	0.5758	1.64%
2009-10-30	0	1.220	1.220	1.230	1.200	1.250	1,942,000	2,364,640	1.2176	0.573	0.573	0.578	0.564	0.587	4,135,004	0.5719	4.27%
2009-10-29	0	1.170	1.170	1.180	1.160	1.250	2,558,000	3,063,040	1.1974	0.549	0.549	0.554	0.545	0.587	5,446,622	0.5624	-6.40%
2009-10-28	0	1.250	1.250	1.270	1.250	1.300	1,076,000	1,365,860	1.2694	0.587	0.587	0.596	0.587	0.611	2,291,073	0.5962	-2.34%
2009-10-27	0	1.280	1.280	1.290	1.250	1.310	2,168,000	2,798,640	1.2909	0.601	0.601	0.606	0.587	0.615	4,616,215	0.6063	1.59%
2009-10-23	0	1.260	1.260	1.270	1.260	1.310	2,572,000	3,299,040	1.2827	0.592	0.592	0.596	0.592	0.615	5,476,432	0.6024	-0.79%
2009-10-22	0	1.270	1.270	1.290	1.250	1.300	4,806,000	6,092,540	1.2677	0.596	0.596	0.606	0.587	0.611	10,233,177	0.5954	-0.78%
2009-10-21	0	1.280	1.280	1.290	1.230	1.320	5,082,000	6,498,280	1.2787	0.601	0.601	0.606	0.578	0.620	10,820,850	0.6005	-0.78%
2009-10-20	0	1.290	1.290	1.300	1.200	1.330	13,750,000	17,783,880	1.2934	0.606	0.606	0.611	0.564	0.625	29,277,192	0.6074	8.40%
2009-10-19	0	1.190	1.200	1.210	1.100	1.200	5,608,000	6,620,180	1.1805	0.559	0.564	0.568	0.517	0.564	11,940,836	0.5544	6.25%
2009-10-16	0	1.120	1.120	1.130	1.090	1.130	1,640,000	1,821,960	1.1110	0.526	0.526	0.531	0.512	0.531	3,491,970	0.5218	-1.75%
2009-10-15	0	1.140	1.140	1.150	1.120	1.180	4,814,000	5,505,200	1.1436	0.535	0.535	0.540	0.526	0.554	10,250,211	0.5371	-2.56%
2009-10-14	0	1.170	1.160	1.180	1.100	1.250	22,874,000	27,149,240	1.1869	0.549	0.545	0.554	0.517	0.587	48,704,471	0.5574	6.36%
2009-10-13	0	1.100	1.100	1.110	1.020	1.120	15,510,000	16,805,480	1.0835	0.517	0.517	0.521	0.479	0.526	33,024,672	0.5089	5.77%
2009-10-12	0	1.040	1.030	1.050	0.940	1.070	9,232,000	9,512,020	1.0303	0.488	0.484	0.493	0.441	0.503	19,657,239	0.4839	8.33%
2009-10-09	0	0.960	0.960	0.970	0.930	0.980	2,124,000	2,016,300	0.9493	0.451	0.451	0.456	0.437	0.460	4,522,528	0.4458	2.13%
2009-10-08	0	0.940	0.930	0.940	0.930	0.940	1,386,000	1,292,300	0.9324	0.441	0.437	0.441	0.437	0.441	2,951,141	0.4379	1.08%
2009-10-07	0	0.930	0.920	0.930	0.920	0.960	1,880,000	1,746,380	0.9289	0.437	0.432	0.437	0.432	0.451	4,002,991	0.4363	2.20%
2009-10-06	0	0.910	0.910	0.930	0.910	0.940	3,010,000	2,776,640	0.9225	0.427	0.427	0.437	0.427	0.441	6,409,043	0.4332	-3.19%
2009-10-05	0	0.940	0.940	0.960	0.930	0.960	2,682,000	2,529,480	0.9431	0.441	0.441	0.451	0.437	0.451	5,710,649	0.4429	-2.08%
2009-10-02	0	0.960	0.960	0.980	0.950	1.000	2,852,500	2,760,910	0.9679	0.451	0.451	0.460	0.446	0.470	6,073,686	0.4546	-2.04%
2009-09-30	0	0.980	0.980	1.000	0.960	1.010	2,504,000	2,478,700	0.9899	0.460	0.460	0.470	0.451	0.474	5,331,643	0.4649	-1.01%
2009-09-29	0	0.990	0.970	0.990	0.970	0.990	692,000	679,760	0.9823	0.465	0.456	0.465	0.456	0.465	1,473,441	0.4613	3.13%
2009-09-28	0	0.960	0.960	0.980	0.960	1.000	1,098,000	1,072,320	0.9766	0.451	0.451	0.460	0.451	0.470	2,337,917	0.4587	-3.03%
2009-09-25	0	0.990	0.970	0.990	0.970	0.990	2,354,000	2,306,960	0.9800	0.465	0.456	0.465	0.456	0.465	5,012,255	0.4603	2.06%
2009-09-24	0	0.970	0.960	0.990	0.960	1.040	3,090,000	3,094,100	1.0013	0.456	0.451	0.465	0.451	0.488	6,579,383	0.4703	-5.83%
2009-09-23	0	1.030	1.020	1.040	1.010	1.050	1,566,000	1,614,260	1.0308	0.484	0.479	0.488	0.474	0.493	3,334,406	0.4841	-0.96%
2009-09-22	0	1.040	1.040	1.050	1.040	1.070	1,176,000	1,244,020	1.0578	0.488	0.488	0.493	0.488	0.503	2,503,998	0.4968	-3.70%
2009-09-21	0	1.080	1.070	1.080	1.040	1.090	3,270,000	3,478,360	1.0637	0.507	0.503	0.507	0.488	0.512	6,962,648	0.4996	-1.82%
2009-09-18	0	1.100	1.090	1.100	1.000	1.170	7,874,000	8,772,580	1.1141	0.517	0.512	0.517	0.470	0.549	16,765,717	0.5232	4.76%
2009-09-17	0	1.050	1.030	1.050	1.020	1.070	3,580,000	3,689,800	1.0307	0.493	0.484	0.493	0.479	0.503	7,622,716	0.4841	-0.94%
2009-09-16	0	1.060	1.050	1.070	1.040	1.090	2,024,000	2,146,320	1.0604	0.498	0.493	0.503	0.488	0.512	4,309,603	0.4980	1.92%
2009-09-15	0	1.040	1.040	1.050	1.020	1.050	98,000	101,540	1.0361	0.488	0.488	0.493	0.479	0.493	208,667	0.4866	-0.95%
2009-09-14	0	1.050	1.030	1.050	1.040	1.070	1,790,000	1,875,360	1.0477	0.493	0.484	0.493	0.488	0.503	3,811,358	0.4920	-1.87%
2009-09-11	0	1.070	1.060	1.080	1.060	1.120	2,892,000	3,171,080	1.0965	0.503	0.498	0.507	0.498	0.526	6,157,792	0.5150	1.90%
2009-09-10	0	1.050	1.050	1.060	1.050	1.090	992,000	1,060,320	1.0689	0.493	0.493	0.498	0.493	0.512	2,112,216	0.5020	-1.87%
2009-09-09	0	1.070	1.070	1.090	1.050	1.110	1,362,000	1,464,260	1.0751	0.503	0.503	0.512	0.493	0.521	2,900,039	0.5049	-2.73%
2009-09-08	0	1.100	1.080	1.100	1.080	1.150	2,654,000	2,950,560	1.1117	0.517	0.507	0.517	0.507	0.540	5,651,030	0.5221	2.80%
2009-09-07	0	1.070	1.040	1.070	1.020	1.110	2,746,000	2,926,500	1.0657	0.503	0.488	0.503	0.479	0.521	5,846,921	0.5005	5.94%
2009-09-04	0	1.010	1.010	1.020	1.010	1.040	678,000	691,220	1.0195	0.474	0.474	0.479	0.474	0.488	1,443,632	0.4788	-1.94%
2009-09-03	0	1.030	1.030	1.040	1.000	1.050	864,000	893,500	1.0341	0.484	0.484	0.488	0.470	0.493	1,839,672	0.4857	1.98%
2009-09-02	0	1.010	1.010	1.020	0.980	1.030	576,000	578,640	1.0046	0.474	0.474	0.479	0.460	0.484	1,226,448	0.4718	-1.94%
2009-09-01	0	1.030	1.010	1.040	0.990	1.040	784,000	791,960	1.0102	0.484	0.474	0.488	0.465	0.488	1,669,332	0.4744	1.98%
2009-08-31	0	1.010	1.000	1.020	0.980	1.040	1,720,000	1,714,740	0.9969	0.474	0.470	0.479	0.460	0.488	3,662,311	0.4682	-2.88%
2009-08-28	0	1.040	1.030	1.050	1.000	1.050	838,000	862,980	1.0298	0.488	0.484	0.493	0.470	0.493	1,784,312	0.4836	0.00%
2009-08-27	0	1.040	1.040	1.050	1.030	1.050	642,000	669,800	1.0433	0.488	0.488	0.493	0.484	0.493	1,366,979	0.4900	-1.89%
2009-08-26	0	1.060	1.060	1.070	1.050	1.080	1,960,000	2,076,140	1.0593	0.498	0.498	0.503	0.493	0.507	4,173,331	0.4975	0.00%
2009-08-25	0	1.060	1.050	1.060	1.030	1.070	3,502,000	3,655,440	1.0438	0.498	0.493	0.498	0.484	0.503	7,456,635	0.4902	-0.93%
2009-08-24	0	1.070	1.070	1.090	1.060	1.190	2,826,000	3,150,940	1.1150	0.503	0.503	0.512	0.498	0.559	6,017,261	0.5237	-6.14%
2009-08-21	0	1.140	1.130	1.150	1.080	1.200	7,340,000	8,448,080	1.1510	0.535	0.531	0.540	0.507	0.564	15,628,697	0.5405	5.56%
2009-08-20	0	1.080	1.070	1.080	0.950	1.110	4,730,000	4,961,740	1.0490	0.507	0.503	0.507	0.446	0.521	10,071,354	0.4927	13.68%
2009-08-19	0	0.950	0.950	0.970	0.950	1.000	3,374,000	3,277,940	0.9715	0.446	0.446	0.456	0.446	0.470	7,184,091	0.4563	-4.04%
2009-08-18	0	0.990	0.970	0.990	0.880	1.030	6,657,668	6,330,651	0.9509	0.465	0.456	0.465	0.413	0.484	14,175,842	0.4466	-7.48%
2009-08-17	0	1.070	1.060	1.070	1.060	1.120	1,138,000	1,232,620	1.0831	0.503	0.498	0.503	0.498	0.526	2,423,087	0.5087	-6.14%
2009-08-14	0	1.140	1.140	1.150	1.120	1.190	1,799,000	2,063,696	1.1471	0.535	0.535	0.540	0.526	0.559	3,830,521	0.5388	-5.00%
2009-08-13	0	1.200	1.180	1.200	1.130	1.200	2,375,000	2,740,960	1.1541	0.564	0.554	0.564	0.531	0.564	5,056,969	0.5420	2.56%
2009-08-12	0	1.170	1.150	1.180	1.150	1.200	938,000	1,088,260	1.1602	0.549	0.540	0.554	0.540	0.564	1,997,237	0.5449	-0.85%
2009-08-11	0	1.180	1.170	1.200	1.150	1.220	1,210,000	1,436,040	1.1868	0.554	0.549	0.564	0.540	0.573	2,576,393	0.5574	2.61%
2009-08-10	0	1.150	1.150	1.170	1.100	1.200	1,739,000	2,034,730	1.1701	0.540	0.540	0.549	0.517	0.564	3,702,766	0.5495	0.00%
2009-08-07	0	1.150	1.150	1.160	1.150	1.220	1,982,000	2,333,140	1.1772	0.540	0.540	0.545	0.540	0.573	4,220,174	0.5529	-4.96%
2009-08-06	0	1.210	1.210	1.230	1.180	1.230	1,712,000	2,071,820	1.2102	0.568	0.568	0.578	0.554	0.578	3,645,277	0.5684	0.00%
2009-08-05	0	1.210	1.210	1.230	1.170	1.270	3,022,000	3,643,420	1.2056	0.568	0.568	0.578	0.549	0.596	6,434,594	0.5662	-3.20%
2009-08-04	0	1.250	1.240	1.250	1.220	1.300	2,590,000	3,235,840	1.2494	0.587	0.582	0.587	0.573	0.611	5,514,758	0.5868	-1.57%
2009-08-03	0	1.270	1.270	1.280	1.200	1.280	1,608,000	2,031,720	1.2635	0.596	0.596	0.601	0.564	0.601	3,423,834	0.5934	3.25%
2009-07-31	0	1.230	1.220	1.230	1.200	1.320	6,048,000	7,639,680	1.2632	0.578	0.573	0.578	0.564	0.620	12,877,706	0.5932	3.36%
2009-07-30	0	1.190	1.190	1.200	1.150	1.220	2,032,000	2,392,800	1.1776	0.559	0.559	0.564	0.540	0.573	4,326,637	0.5530	0.00%
2009-07-29	0	1.190	1.190	1.200	1.140	1.280	5,304,000	6,332,680	1.1939	0.559	0.559	0.564	0.535	0.601	11,293,544	0.5607	-4.80%
2009-07-28	0	1.250	1.250	1.260	1.240	1.350	9,114,000	11,810,060	1.2958	0.587	0.587	0.592	0.582	0.634	19,405,987	0.6086	-3.10%
2009-07-27	0	1.290	1.270	1.290	1.250	1.310	4,748,000	6,045,080	1.2732	0.606	0.596	0.606	0.587	0.615	10,109,680	0.5979	2.38%
2009-07-24	0	1.260	1.240	1.260	1.210	1.300	4,586,000	5,715,580	1.2463	0.592	0.582	0.592	0.568	0.611	9,764,742	0.5853	-1.56%
2009-07-23	0	1.280	1.240	1.280	1.240	1.380	4,112,000	5,321,200	1.2941	0.601	0.582	0.601	0.582	0.648	8,755,477	0.6078	-5.19%
2009-07-22	0	1.350	1.320	1.350	1.290	1.410	3,982,000	5,385,760	1.3525	0.634	0.620	0.634	0.606	0.662	8,478,675	0.6352	0.75%
2009-07-21	0	1.340	1.330	1.340	1.280	1.410	6,250,000	8,391,240	1.3426	0.629	0.625	0.629	0.601	0.662	13,307,814	0.6305	-4.96%
2009-07-20	0	1.410	1.400	1.410	1.350	1.450	8,054,000	11,172,740	1.3872	0.662	0.658	0.662	0.634	0.681	17,148,982	0.6515	1.44%
2009-07-17	0	1.390	1.370	1.390	1.230	1.430	20,564,000	27,844,700	1.3541	0.653	0.643	0.653	0.578	0.672	43,785,903	0.6359	8.59%
2009-07-16	0	1.280	1.280	1.290	1.090	1.320	21,846,000	26,862,460	1.2296	0.601	0.601	0.606	0.512	0.620	46,515,602	0.5775	16.36%
2009-07-15	0	1.100	1.100	1.110	1.050	1.100	3,398,000	3,676,180	1.0819	0.517	0.517	0.521	0.493	0.517	7,235,193	0.5081	2.80%
2009-07-14	0	1.070	1.070	1.080	1.060	1.140	4,080,000	4,434,300	1.0868	0.503	0.503	0.507	0.498	0.535	8,687,341	0.5104	-2.73%
2009-07-13	0	1.100	1.080	1.100	1.000	1.170	16,032,000	17,904,680	1.1168	0.517	0.507	0.517	0.470	0.549	34,136,141	0.5245	1.85%
2009-07-10	0	1.080	1.080	1.090	0.910	1.090	11,156,000	10,992,580	0.9854	0.507	0.507	0.512	0.427	0.512	23,753,916	0.4628	10.20%
2009-07-09	0	0.980	0.970	0.980	0.860	1.020	34,788,000	33,621,260	0.9665	0.460	0.456	0.460	0.404	0.479	74,072,359	0.4539	15.29%
2009-07-08	0	0.850	0.840	0.850	0.800	0.860	5,187,500	4,272,265	0.8236	0.399	0.395	0.399	0.376	0.404	11,045,486	0.3868	6.25%
2009-07-07	0	0.800	0.800	0.810	0.780	0.830	3,144,000	2,549,460	0.8109	0.376	0.376	0.380	0.366	0.390	6,694,363	0.3808	0.00%
2009-07-06	0	0.800	0.800	0.810	0.800	0.870	15,742,000	13,116,020	0.8332	0.376	0.376	0.380	0.376	0.409	33,518,658	0.3913	-1.23%
2009-07-03	0	0.810	0.800	0.820	0.700	0.860	30,868,000	24,500,300	0.7937	0.380	0.376	0.385	0.329	0.404	65,725,698	0.3728	17.39%
2009-07-02	0	0.690	0.690	0.710	0.690	0.710	530,000	370,880	0.6998	0.324	0.324	0.333	0.324	0.333	1,128,503	0.3286	0.00%
2009-06-30	0	0.690	0.690	0.710	0.690	0.720	1,582,000	1,117,020	0.7061	0.324	0.324	0.333	0.324	0.338	3,368,474	0.3316	-2.82%
2009-06-29	0	0.710	0.710	0.720	0.700	0.720	748,000	531,180	0.7101	0.333	0.333	0.338	0.329	0.338	1,592,679	0.3335	-1.39%
2009-06-26	0	0.720	0.710	0.720	0.700	0.720	1,122,000	800,120	0.7131	0.338	0.333	0.338	0.329	0.338	2,389,019	0.3349	1.41%
2009-06-25	0	0.710	0.710	0.720	0.700	0.710	1,490,000	1,048,640	0.7038	0.333	0.333	0.338	0.329	0.333	3,172,583	0.3305	0.00%
2009-06-24	0	0.710	0.700	0.710	0.700	0.720	874,000	614,340	0.7029	0.333	0.329	0.333	0.329	0.338	1,860,965	0.3301	2.90%
2009-06-23	0	0.690	0.690	0.700	0.680	0.700	558,000	386,020	0.6918	0.324	0.324	0.329	0.319	0.329	1,188,122	0.3249	-2.82%
2009-06-22	0	0.710	0.700	0.710	0.700	0.710	620,000	439,300	0.7085	0.333	0.329	0.333	0.329	0.333	1,320,135	0.3328	1.43%
2009-06-19	0	0.700	0.700	0.720	0.700	0.720	800,000	570,160	0.7127	0.329	0.329	0.338	0.329	0.338	1,703,400	0.3347	-1.41%
2009-06-18	0	0.710	0.710	0.720	0.690	0.720	1,494,000	1,044,480	0.6991	0.333	0.333	0.338	0.324	0.338	3,181,100	0.3283	-1.39%
2009-06-17	0	0.720	0.710	0.720	0.690	0.720	1,644,000	1,163,940	0.7080	0.338	0.333	0.338	0.324	0.338	3,500,487	0.3325	0.00%
2009-06-16	0	0.720	0.700	0.720	0.670	0.730	7,938,000	5,551,500	0.6994	0.338	0.329	0.338	0.315	0.343	16,901,989	0.3285	-2.70%
2009-06-15	0	0.740	0.710	0.740	0.700	0.750	5,200,000	3,669,080	0.7056	0.348	0.333	0.348	0.329	0.352	11,072,102	0.3314	5.71%
2009-06-12	0	0.700	0.700	0.710	0.700	0.730	4,524,000	3,208,700	0.7093	0.329	0.329	0.333	0.329	0.343	9,632,728	0.3331	-2.78%
2009-06-11	0	0.720	0.710	0.720	0.710	0.730	3,056,000	2,179,660	0.7132	0.338	0.333	0.338	0.333	0.343	6,506,989	0.3350	-1.37%
2009-06-10	0	0.730	0.720	0.730	0.700	0.770	5,658,000	4,129,780	0.7299	0.343	0.338	0.343	0.329	0.362	12,047,298	0.3428	-5.19%
2009-06-09	0	0.770	0.760	0.770	0.650	0.780	9,690,000	7,101,380	0.7329	0.362	0.357	0.362	0.305	0.366	20,632,435	0.3442	11.59%
2009-06-08	0	0.690	0.680	0.700	0.670	0.700	2,208,000	1,508,520	0.6832	0.324	0.319	0.329	0.315	0.329	4,701,385	0.3209	-1.43%
2009-06-05	0	0.700	0.690	0.700	0.690	0.710	1,490,000	1,038,660	0.6971	0.329	0.324	0.329	0.324	0.333	3,172,583	0.3274	1.45%
2009-06-04	0	0.690	0.690	0.710	0.680	0.710	2,648,000	1,833,360	0.6924	0.324	0.324	0.333	0.319	0.333	5,638,255	0.3252	-2.82%
2009-06-03	0	0.710	0.690	0.710	0.670	0.740	8,471,000	6,014,250	0.7100	0.333	0.324	0.333	0.315	0.348	18,036,879	0.3334	4.41%
2009-06-02	0	0.680	0.680	0.690	0.670	0.700	4,412,000	3,020,360	0.6846	0.319	0.319	0.324	0.315	0.329	9,394,252	0.3215	-1.45%
2009-06-01	0	0.690	0.680	0.690	0.670	0.730	3,974,000	2,714,700	0.6831	0.324	0.319	0.324	0.315	0.343	8,461,641	0.3208	0.00%
2009-05-29	0	0.690	0.680	0.690	0.680	0.720	2,980,000	2,068,306	0.6941	0.324	0.319	0.324	0.319	0.338	6,345,166	0.3260	-2.82%
2009-05-27	0	0.710	0.700	0.710	0.680	0.750	3,516,000	2,522,760	0.7175	0.333	0.329	0.333	0.319	0.352	7,486,444	0.3370	1.43%
2009-05-26	0	0.700	0.690	0.700	0.650	0.770	5,308,000	3,714,620	0.6998	0.329	0.324	0.329	0.305	0.362	11,302,061	0.3287	6.06%
2009-05-25	0	0.660	0.650	0.660	0.610	0.670	1,460,000	948,820	0.6499	0.310	0.305	0.310	0.286	0.315	3,108,705	0.3052	4.76%
2009-05-22	0	0.630	0.630	0.640	0.610	0.670	2,800,000	1,788,040	0.6386	0.296	0.296	0.301	0.286	0.315	5,961,901	0.2999	-5.97%
2009-05-21	0	0.670	0.660	0.670	0.660	0.690	1,524,000	1,020,940	0.6699	0.315	0.310	0.315	0.310	0.324	3,244,977	0.3146	-1.47%
2009-05-20	0	0.680	0.670	0.680	0.650	0.690	3,642,000	2,456,160	0.6744	0.319	0.315	0.319	0.305	0.324	7,754,730	0.3167	1.49%
2009-05-19	0	0.670	0.660	0.670	0.660	0.720	3,718,000	2,546,620	0.6849	0.315	0.310	0.315	0.310	0.338	7,916,553	0.3217	0.00%
2009-05-18	0	0.670	0.660	0.670	0.600	0.680	7,166,000	4,683,060	0.6535	0.315	0.310	0.315	0.282	0.319	15,258,208	0.3069	-8.22%
2009-05-15	0	0.730	0.720	0.730	0.720	0.760	2,654,000	1,954,260	0.7363	0.343	0.338	0.343	0.338	0.357	5,651,030	0.3458	0.00%
2009-05-14	0	0.730	0.720	0.730	0.650	0.740	4,620,000	3,285,420	0.7111	0.343	0.338	0.343	0.305	0.348	9,837,136	0.3340	4.29%
2009-05-13	0	0.700	0.680	0.700	0.680	0.810	11,770,000	8,636,220	0.7337	0.329	0.319	0.329	0.319	0.380	25,061,276	0.3446	-10.26%
2009-05-12	0	0.780	0.770	0.780	0.640	0.820	24,470,000	18,381,660	0.7512	0.366	0.362	0.366	0.301	0.385	52,102,755	0.3528	32.20%
2009-05-11	0	0.590	0.580	0.590	0.550	0.610	5,120,000	2,978,300	0.5817	0.277	0.272	0.277	0.258	0.286	10,901,762	0.2732	3.51%
2009-05-08	0	0.570	0.570	0.580	0.540	0.600	2,598,000	1,516,740	0.5838	0.268	0.268	0.272	0.254	0.282	5,531,792	0.2742	1.79%
2009-05-07	0	0.560	0.560	0.580	0.530	0.600	1,980,000	1,133,320	0.5724	0.263	0.263	0.272	0.249	0.282	4,215,916	0.2688	1.82%
2009-05-06	0	0.550	0.530	0.550	0.475	0.560	2,310,000	1,196,950	0.5182	0.258	0.249	0.258	0.223	0.263	4,918,568	0.2434	15.79%
2009-05-05	0	0.475	0.475	0.480	0.470	0.490	886,000	420,900	0.4751	0.223	0.223	0.225	0.221	0.230	1,886,516	0.2231	-1.04%
2009-05-04	0	0.480	0.460	0.485	0.465	0.480	1,238,000	588,200	0.4751	0.225	0.216	0.228	0.218	0.225	2,636,012	0.2231	4.35%
2009-04-30	0	0.460	0.445	0.460	0.440	0.495	6,780,000	3,105,370	0.4580	0.216	0.209	0.216	0.207	0.232	14,436,317	0.2151	16.46%
2009-04-29	1	-	-	-	-	-	0	0	-	0.186	-	-	-	-	0	-	0.00%
2009-04-28	1	-	-	-	-	-	0	0	-	0.186	-	-	-	-	0	-	0.00%
2009-04-27	1	0.395	0.395	0.400	0.390	0.430	972,000	386,950	0.3981	0.186	0.186	0.188	0.183	0.202	2,069,631	0.1870	-9.20%
2009-04-24	0	0.435	0.435	0.450	0.435	0.440	752,000	328,390	0.4367	0.204	0.204	0.211	0.204	0.207	1,601,196	0.2051	-1.14%
2009-04-23	0	0.440	0.430	0.445	0.430	0.440	368,000	161,150	0.4379	0.207	0.202	0.209	0.202	0.207	783,564	0.2057	0.00%
2009-04-22	0	0.440	0.440	0.445	0.440	0.455	1,656,000	734,520	0.4436	0.207	0.207	0.209	0.207	0.214	3,526,038	0.2083	-2.22%
2009-04-21	0	0.450	0.450	0.460	0.430	0.460	1,708,000	765,760	0.4483	0.211	0.211	0.216	0.202	0.216	3,636,760	0.2106	-2.17%
2009-04-20	0	0.460	0.460	0.465	0.430	0.460	1,862,000	832,280	0.4470	0.216	0.216	0.218	0.202	0.216	3,964,664	0.2099	4.55%
2009-04-17	0	0.440	0.430	0.440	0.395	0.445	3,766,000	1,587,720	0.4216	0.207	0.202	0.207	0.186	0.209	8,018,757	0.1980	8.64%
2009-04-16	0	0.405	0.400	0.405	0.380	0.425	1,670,000	662,080	0.3965	0.190	0.188	0.190	0.178	0.200	3,555,848	0.1862	3.85%
2009-04-15	0	0.390	0.395	0.400	0.380	0.400	2,364,000	911,770	0.3857	0.183	0.186	0.188	0.178	0.188	5,033,548	0.1811	-2.50%
2009-04-14	0	0.400	0.400	0.405	0.400	0.420	1,794,000	733,750	0.4090	0.188	0.188	0.190	0.188	0.197	3,819,875	0.1921	0.00%
2009-04-09	0	0.400	0.390	0.410	0.370	0.400	1,260,000	494,620	0.3926	0.188	0.183	0.193	0.174	0.188	2,682,855	0.1844	6.67%
2009-04-08	0	0.375	0.370	0.375	0.360	0.375	1,572,000	573,650	0.3649	0.176	0.174	0.176	0.169	0.176	3,347,181	0.1714	-3.85%
2009-04-07	0	0.390	0.385	0.390	0.370	0.420	3,834,000	1,493,680	0.3896	0.183	0.181	0.183	0.174	0.197	8,163,546	0.1830	-1.27%
2009-04-06	0	0.395	0.380	0.395	0.320	0.410	6,098,000	2,241,910	0.3676	0.186	0.178	0.186	0.150	0.193	12,984,168	0.1727	23.44%
2009-04-03	0	0.320	0.315	0.320	0.310	0.330	1,764,000	564,610	0.3201	0.150	0.148	0.150	0.146	0.155	3,755,998	0.1503	1.59%
2009-04-02	0	0.315	0.320	0.330	0.300	0.325	2,730,000	853,050	0.3125	0.148	0.150	0.155	0.141	0.153	5,812,853	0.1468	6.78%
2009-04-01	0	0.295	0.295	0.300	0.295	0.300	598,000	178,710	0.2988	0.139	0.139	0.141	0.139	0.141	1,273,292	0.1404	-1.67%
2009-03-31	0	0.300	0.300	0.305	0.300	0.305	466,000	140,210	0.3009	0.141	0.141	0.143	0.141	0.143	992,231	0.1413	0.00%
2009-03-30	0	0.300	0.295	0.310	0.280	0.315	952,000	289,030	0.3036	0.141	0.139	0.146	0.132	0.148	2,027,046	0.1426	-3.23%
2009-03-27	0	0.310	0.310	0.315	0.305	0.315	1,428,000	441,320	0.3090	0.146	0.146	0.148	0.143	0.148	3,040,569	0.1451	-1.59%
2009-03-26	0	0.315	0.310	0.315	0.305	0.320	1,214,000	381,030	0.3139	0.148	0.146	0.148	0.143	0.150	2,584,910	0.1474	-1.56%
2009-03-25	0	0.320	0.300	0.320	0.290	0.320	584,000	171,370	0.2934	0.150	0.141	0.150	0.136	0.150	1,243,482	0.1378	4.92%
2009-03-24	0	0.305	0.305	0.310	0.290	0.310	2,112,000	634,650	0.3005	0.143	0.143	0.146	0.136	0.146	4,496,977	0.1411	8.93%
2009-03-23	0	0.280	0.280	0.285	0.275	0.290	416,000	116,000	0.2788	0.132	0.132	0.134	0.129	0.136	885,768	0.1310	1.82%
2009-03-20	0	0.275	0.275	0.310	0.270	0.290	1,156,000	322,100	0.2786	0.129	0.129	0.146	0.127	0.136	2,461,413	0.1309	0.00%
2009-03-19	0	0.275	0.275	0.290	0.275	0.290	2,806,000	778,340	0.2774	0.129	0.129	0.136	0.129	0.136	5,974,676	0.1303	-1.79%
2009-03-18	0	0.280	0.280	0.290	0.270	0.290	1,940,000	561,050	0.2892	0.132	0.132	0.136	0.127	0.136	4,130,746	0.1358	-3.45%
2009-03-17	0	0.290	0.280	0.290	0.275	0.290	554,000	155,560	0.2808	0.136	0.132	0.136	0.129	0.136	1,179,605	0.1319	7.41%
2009-03-16	0	0.270	0.265	0.275	0.265	0.275	360,000	97,040	0.2696	0.127	0.124	0.129	0.124	0.129	766,530	0.1266	1.89%
2009-03-13	0	0.265	0.260	0.270	0.255	0.275	742,000	198,610	0.2677	0.124	0.122	0.127	0.120	0.129	1,579,904	0.1257	1.92%
2009-03-12	0	0.260	0.245	0.270	0.260	0.270	702,000	184,520	0.2628	0.122	0.115	0.127	0.122	0.127	1,494,734	0.1234	-3.70%
2009-03-11	0	0.270	0.265	0.270	0.260	0.270	516,000	138,000	0.2674	0.127	0.124	0.127	0.122	0.127	1,098,693	0.1256	3.85%
2009-03-10	0	0.260	0.260	0.270	0.260	0.270	1,986,000	519,120	0.2614	0.122	0.122	0.127	0.122	0.127	4,228,691	0.1228	-3.70%
2009-03-09	0	0.270	0.260	0.275	0.270	0.280	1,370,000	373,040	0.2723	0.127	0.122	0.129	0.127	0.132	2,917,073	0.1279	-1.82%
2009-03-06	0	0.275	0.265	0.280	0.270	0.285	1,266,000	363,570	0.2872	0.129	0.124	0.132	0.127	0.134	2,695,631	0.1349	-5.17%
2009-03-05	0	0.290	0.290	0.300	0.280	0.300	1,120,000	333,120	0.2974	0.136	0.136	0.141	0.132	0.141	2,384,760	0.1397	1.75%
2009-03-04	0	0.285	0.285	0.295	0.275	0.305	878,000	252,300	0.2874	0.134	0.134	0.139	0.129	0.143	1,869,482	0.1350	-5.00%
2009-03-03	0	0.300	0.300	0.320	0.290	0.305	518,000	155,800	0.3008	0.141	0.141	0.150	0.136	0.143	1,102,952	0.1413	0.00%
2009-03-02	0	0.300	0.295	0.315	0.295	0.300	390,000	115,890	0.2972	0.141	0.139	0.148	0.139	0.141	830,408	0.1396	-7.69%
2009-02-27	0	0.325	0.310	0.325	0.300	0.325	294,000	93,640	0.3185	0.153	0.146	0.153	0.141	0.153	626,000	0.1496	0.00%
2009-02-26	0	0.325	0.300	0.325	0.300	0.325	148,000	45,630	0.3083	0.153	0.141	0.153	0.141	0.153	315,129	0.1448	0.00%
2009-02-25	0	0.325	0.320	0.325	0.320	0.340	252,290	82,064	0.3253	0.153	0.150	0.153	0.150	0.160	537,189	0.1528	1.56%
2009-02-24	0	0.320	0.305	0.320	0.320	0.320	40,000	12,800	0.3200	0.150	0.143	0.150	0.150	0.150	85,170	0.1503	0.00%
2009-02-23	0	0.320	0.310	0.325	0.320	0.320	160,000	51,000	0.3188	0.150	0.146	0.153	0.150	0.150	340,680	0.1497	0.00%
2009-02-20	0	0.320	0.305	0.320	0.320	0.320	50,000	16,000	0.3200	0.150	0.143	0.150	0.150	0.150	106,463	0.1503	3.23%
2009-02-19	0	0.310	0.305	0.315	0.305	0.315	800,000	247,960	0.3100	0.146	0.143	0.148	0.143	0.148	1,703,400	0.1456	0.00%
2009-02-18	0	0.310	0.310	0.320	0.310	0.340	1,470,000	468,290	0.3186	0.146	0.146	0.150	0.146	0.160	3,129,998	0.1496	-7.46%
2009-02-17	0	0.335	0.330	0.340	0.330	0.345	158,000	53,230	0.3369	0.157	0.155	0.160	0.155	0.162	336,422	0.1582	-1.47%
2009-02-16	0	0.340	0.340	0.345	0.330	0.345	284,000	96,800	0.3408	0.160	0.160	0.162	0.155	0.162	604,707	0.1601	4.62%
2009-02-13	0	0.325	0.325	0.335	0.325	0.325	76,000	24,700	0.3250	0.153	0.153	0.157	0.153	0.153	161,823	0.1526	-4.41%
2009-02-12	0	0.340	0.330	0.340	0.330	0.340	170,000	56,600	0.3329	0.160	0.155	0.160	0.155	0.160	361,973	0.1564	3.03%
2009-02-11	0	0.330	0.320	0.345	0.320	0.355	1,880,000	610,890	0.3249	0.155	0.150	0.162	0.150	0.167	4,002,991	0.1526	-2.94%
2009-02-10	0	0.340	0.340	0.350	0.340	0.355	120,000	41,740	0.3478	0.160	0.160	0.164	0.160	0.167	255,510	0.1634	-2.86%
2009-02-09	0	0.350	0.340	0.350	0.340	0.355	304,000	105,550	0.3472	0.164	0.160	0.164	0.160	0.167	647,292	0.1631	2.94%
2009-02-06	0	0.340	0.340	0.350	0.330	0.340	470,000	157,200	0.3345	0.160	0.160	0.164	0.155	0.160	1,000,748	0.1571	3.03%
2009-02-05	0	0.330	0.330	0.345	0.330	0.360	892,000	307,210	0.3444	0.155	0.155	0.162	0.155	0.169	1,899,291	0.1617	-5.71%
2009-02-04	0	0.350	0.340	0.350	0.335	0.350	412,000	140,500	0.3410	0.164	0.160	0.164	0.157	0.164	877,251	0.1602	9.38%
2009-02-03	0	0.320	0.320	0.335	0.320	0.340	232,000	75,440	0.3252	0.150	0.150	0.157	0.150	0.160	493,986	0.1527	0.00%
2009-02-02	0	0.320	0.315	0.325	0.315	0.330	962,000	308,040	0.3202	0.150	0.148	0.153	0.148	0.155	2,048,339	0.1504	0.00%
2009-01-30	0	0.320	0.315	0.320	0.310	0.325	2,068,000	662,220	0.3202	0.150	0.148	0.150	0.146	0.153	4,403,290	0.1504	0.00%
2009-01-29	0	0.320	0.315	0.320	0.315	0.330	904,000	290,100	0.3209	0.150	0.148	0.150	0.148	0.155	1,924,842	0.1507	-3.03%
2009-01-23	0	0.330	0.325	0.340	0.330	0.340	160,000	52,900	0.3306	0.155	0.153	0.160	0.155	0.160	340,680	0.1553	-2.94%
2009-01-22	0	0.340	0.330	0.340	0.330	0.340	104,000	34,520	0.3319	0.160	0.155	0.160	0.155	0.160	221,442	0.1559	6.25%
2009-01-21	0	0.320	0.320	0.340	0.310	0.330	500,000	161,440	0.3229	0.150	0.150	0.160	0.146	0.155	1,064,625	0.1516	-3.03%
2009-01-20	0	0.330	0.330	0.360	0.330	0.360	796,000	269,390	0.3384	0.155	0.155	0.169	0.155	0.169	1,694,883	0.1589	-4.35%
2009-01-19	0	0.345	0.335	0.345	0.340	0.345	340,000	115,850	0.3407	0.162	0.157	0.162	0.160	0.162	723,945	0.1600	2.99%
2009-01-16	0	0.335	0.335	0.345	0.330	0.345	1,076,000	361,760	0.3362	0.157	0.157	0.162	0.155	0.162	2,291,073	0.1579	-1.47%
2009-01-15	0	0.340	0.340	0.350	0.320	0.350	804,000	272,370	0.3388	0.160	0.160	0.164	0.150	0.164	1,711,917	0.1591	-2.86%
2009-01-14	0	0.350	0.350	0.360	0.325	0.370	1,368,000	492,410	0.3599	0.164	0.164	0.169	0.153	0.174	2,912,814	0.1690	6.06%
2009-01-13	0	0.330	0.325	0.345	0.310	0.345	452,000	148,970	0.3296	0.155	0.153	0.162	0.146	0.162	962,421	0.1548	-4.35%
2009-01-12	0	0.345	0.340	0.345	0.340	0.355	1,000,000	346,700	0.3467	0.162	0.160	0.162	0.160	0.167	2,129,250	0.1628	-4.17%
2009-01-09	0	0.360	0.355	0.370	0.340	0.380	2,502,000	892,690	0.3568	0.169	0.167	0.174	0.160	0.178	5,327,384	0.1676	-1.37%
2009-01-08	0	0.365	0.350	0.365	0.355	0.395	1,822,240	669,444	0.3674	0.171	0.164	0.171	0.167	0.186	3,880,005	0.1725	-7.59%
2009-01-07	0	0.395	0.395	0.400	0.340	0.400	5,700,000	2,118,870	0.3717	0.186	0.186	0.188	0.160	0.188	12,136,727	0.1746	19.70%
2009-01-06	0	0.330	0.330	0.340	0.320	0.345	946,000	317,320	0.3354	0.155	0.155	0.160	0.150	0.162	2,014,271	0.1575	3.13%
2009-01-05	0	0.320	0.320	0.340	0.315	0.345	1,112,000	375,510	0.3377	0.150	0.150	0.160	0.148	0.162	2,367,726	0.1586	-7.25%
2009-01-02	0	0.345	0.325	0.345	0.325	0.345	1,038,000	342,550	0.3300	0.162	0.153	0.162	0.153	0.162	2,210,162	0.1550	15.00%
2008-12-31	0	0.300	0.300	0.320	0.300	0.310	194,000	59,000	0.3041	0.141	0.141	0.150	0.141	0.146	413,075	0.1428	0.00%
2008-12-30	0	0.300	0.300	0.310	0.300	0.320	134,000	40,400	0.3015	0.141	0.141	0.146	0.141	0.150	285,320	0.1416	-6.25%
2008-12-29	0	0.320	0.300	0.320	0.300	0.320	194,000	58,700	0.3026	0.150	0.141	0.150	0.141	0.150	413,075	0.1421	3.23%
2008-12-24	0	0.310	0.310	0.315	0.285	0.310	1,688,000	498,550	0.2953	0.146	0.146	0.148	0.134	0.146	3,594,175	0.1387	-3.12%
2008-12-23	0	0.320	0.310	0.320	0.310	0.320	846,000	265,210	0.3135	0.150	0.146	0.150	0.146	0.150	1,801,346	0.1472	-5.88%
2008-12-22	0	0.340	0.325	0.345	0.330	0.370	2,856,000	995,210	0.3485	0.160	0.153	0.162	0.155	0.174	6,081,139	0.1637	0.00%
2008-12-19	0	0.340	0.340	0.350	0.285	0.355	5,288,000	1,773,300	0.3353	0.160	0.160	0.164	0.134	0.167	11,259,476	0.1575	13.33%
2008-12-18	0	0.300	0.290	0.300	0.290	0.300	1,584,000	464,270	0.2931	0.141	0.136	0.141	0.136	0.141	3,372,732	0.1377	5.26%
2008-12-17	0	0.285	0.285	0.300	0.280	0.295	1,000,000	286,610	0.2866	0.134	0.134	0.141	0.132	0.139	2,129,250	0.1346	-1.72%
2008-12-16	0	0.290	0.290	0.310	0.285	0.300	1,462,364	420,742	0.2877	0.136	0.136	0.146	0.134	0.141	3,113,739	0.1351	-4.92%
2008-12-15	0	0.305	0.305	0.310	0.275	0.320	3,976,000	1,168,590	0.2939	0.143	0.143	0.146	0.129	0.150	8,465,899	0.1380	-6.15%
2008-12-12	0	0.325	0.315	0.325	0.310	0.355	514,000	167,440	0.3258	0.153	0.148	0.153	0.146	0.167	1,094,435	0.1530	-1.52%
2008-12-11	0	0.330	0.325	0.330	0.275	0.350	2,256,000	713,260	0.3162	0.155	0.153	0.155	0.129	0.164	4,803,589	0.1485	11.86%
2008-12-10	0	0.295	0.295	0.315	0.270	0.300	842,000	244,770	0.2907	0.139	0.139	0.148	0.127	0.141	1,792,829	0.1365	7.27%
2008-12-09	0	0.275	0.270	0.280	0.270	0.285	616,000	173,420	0.2815	0.129	0.127	0.132	0.127	0.134	1,311,618	0.1322	-3.51%
2008-12-08	0	0.285	0.280	0.295	0.250	0.305	1,744,000	471,730	0.2705	0.134	0.132	0.139	0.117	0.143	3,713,413	0.1270	11.76%
2008-12-05	0	0.255	0.255	0.260	0.228	0.255	1,298,000	312,782	0.2410	0.120	0.120	0.122	0.107	0.120	2,763,767	0.1132	8.05%
2008-12-04	0	0.236	0.236	0.243	0.236	0.247	1,148,000	275,176	0.2397	0.111	0.111	0.114	0.111	0.116	2,444,379	0.1126	-2.88%
2008-12-03	0	0.243	0.243	0.250	0.231	0.243	652,000	154,676	0.2372	0.114	0.114	0.117	0.108	0.114	1,388,271	0.1114	-2.80%
2008-12-02	0	0.250	0.242	0.255	0.230	0.250	1,168,000	286,858	0.2456	0.117	0.114	0.120	0.108	0.117	2,486,964	0.1153	3.31%
2008-12-01	0	0.242	0.242	0.249	0.235	0.255	1,356,000	335,856	0.2477	0.114	0.114	0.117	0.110	0.120	2,887,263	0.1163	-1.63%
2008-11-28	0	0.246	0.245	0.260	0.246	0.260	430,000	108,980	0.2534	0.116	0.115	0.122	0.116	0.122	915,578	0.1190	0.82%
2008-11-27	0	0.244	0.241	0.244	0.235	0.250	1,596,000	384,008	0.2406	0.115	0.113	0.115	0.110	0.117	3,398,283	0.1130	9.91%
2008-11-26	0	0.222	0.216	0.222	0.200	0.230	4,965,540	1,136,592	0.2289	0.104	0.101	0.104	0.094	0.108	10,572,878	0.1075	7.77%
2008-11-25	0	0.206	0.206	0.239	0.201	0.250	6,414,000	1,371,224	0.2138	0.097	0.097	0.112	0.094	0.117	13,657,011	0.1004	-14.52%
2008-11-24	0	0.241	0.241	0.245	0.241	0.255	2,326,000	570,914	0.2454	0.113	0.113	0.115	0.113	0.120	4,952,636	0.1153	-13.93%
2008-11-21	0	0.280	0.260	0.280	0.280	0.280	770,000	215,600	0.2800	0.132	0.122	0.132	0.132	0.132	1,639,523	0.1315	0.00%
2008-11-20	0	0.280	0.280	0.295	0.280	0.300	142,000	41,330	0.2911	0.132	0.132	0.139	0.132	0.141	302,354	0.1367	-9.68%
2008-11-19	0	0.310	0.300	0.320	0.300	0.320	806,000	249,820	0.3100	0.146	0.141	0.150	0.141	0.150	1,716,176	0.1456	0.00%
2008-11-18	0	0.310	0.305	0.310	0.310	0.330	1,936,000	609,420	0.3148	0.146	0.143	0.146	0.146	0.155	4,122,229	0.1478	-8.82%
2008-11-17	0	0.340	0.340	0.350	0.340	0.375	270,000	92,750	0.3435	0.160	0.160	0.164	0.160	0.176	574,898	0.1613	-10.53%
2008-11-14	0	0.380	0.355	0.380	0.330	0.380	1,652,000	602,140	0.3645	0.178	0.167	0.178	0.155	0.178	3,517,521	0.1712	13.43%
2008-11-13	0	0.335	0.325	0.380	0.300	0.335	416,000	129,180	0.3105	0.157	0.153	0.178	0.141	0.157	885,768	0.1458	-6.94%
2008-11-12	0	0.360	0.320	0.350	0.330	0.360	630,000	214,690	0.3408	0.169	0.150	0.164	0.155	0.169	1,341,428	0.1600	9.09%
2008-11-11	0	0.330	0.325	0.355	0.330	0.360	2,132,000	737,810	0.3461	0.155	0.153	0.167	0.155	0.169	4,539,562	0.1625	0.00%
2008-11-10	0	0.330	0.320	0.330	0.310	0.360	1,306,000	440,520	0.3373	0.155	0.150	0.155	0.146	0.169	2,780,801	0.1584	10.00%
2008-11-07	0	0.300	0.300	0.305	0.242	0.300	1,816,000	502,144	0.2765	0.141	0.141	0.143	0.114	0.141	3,866,719	0.1299	20.00%
2008-11-06	0	0.250	0.248	0.250	0.245	0.300	2,444,000	613,666	0.2511	0.117	0.116	0.117	0.115	0.141	5,203,888	0.1179	-5.66%
2008-11-05	0	0.265	0.260	0.270	0.250	0.270	2,048,000	533,560	0.2605	0.124	0.122	0.127	0.117	0.127	4,360,705	0.1224	8.61%
2008-11-04	0	0.244	0.242	0.244	0.242	0.255	5,136,000	1,264,592	0.2462	0.115	0.114	0.115	0.114	0.120	10,935,830	0.1156	-4.31%
2008-11-03	0	0.255	0.255	0.265	0.228	0.255	2,424,000	583,866	0.2409	0.120	0.120	0.124	0.107	0.120	5,161,303	0.1131	8.97%
2008-10-31	0	0.234	0.230	0.236	0.220	0.243	1,682,000	386,286	0.2297	0.110	0.108	0.111	0.103	0.114	3,581,399	0.1079	5.41%
2008-10-30	0	0.222	0.222	0.229	0.222	0.235	1,314,000	299,508	0.2279	0.104	0.104	0.108	0.104	0.110	2,797,835	0.1070	0.45%
2008-10-29	0	0.221	0.221	0.225	0.220	0.233	1,356,000	304,630	0.2247	0.104	0.104	0.106	0.103	0.109	2,887,263	0.1055	0.45%
2008-10-28	0	0.220	0.210	0.220	0.202	0.220	838,000	174,484	0.2082	0.103	0.099	0.103	0.095	0.103	1,784,312	0.0978	8.91%
2008-10-27	0	0.202	0.201	0.202	0.200	0.300	1,248,000	272,910	0.2187	0.095	0.094	0.095	0.094	0.141	2,657,304	0.1027	-32.67%
2008-10-24	0	0.300	0.285	0.300	0.285	0.330	1,840,000	550,770	0.2993	0.141	0.134	0.141	0.134	0.155	3,917,821	0.1406	-11.76%
2008-10-23	0	0.340	0.305	0.340	0.300	0.340	1,654,000	511,400	0.3092	0.160	0.143	0.160	0.141	0.160	3,521,780	0.1452	3.03%
2008-10-22	0	0.330	0.330	0.350	0.330	0.400	1,483,000	535,150	0.3609	0.155	0.155	0.164	0.155	0.188	3,157,678	0.1695	-13.16%
2008-10-21	0	0.380	0.375	0.380	0.380	0.395	446,000	170,630	0.3826	0.178	0.176	0.178	0.178	0.186	949,646	0.1797	-5.00%
2008-10-20	0	0.400	0.395	0.400	0.380	0.430	514,000	204,160	0.3972	0.188	0.186	0.188	0.178	0.202	1,094,435	0.1865	-6.98%
2008-10-17	0	0.430	0.430	0.440	0.415	0.540	2,048,000	917,990	0.4482	0.202	0.202	0.207	0.195	0.254	4,360,705	0.2105	-20.37%
2008-10-16	0	0.540	0.540	0.550	0.450	0.530	380,000	184,440	0.4854	0.254	0.254	0.258	0.211	0.249	809,115	0.2280	8.00%
2008-10-15	0	0.500	0.490	0.500	0.480	0.510	249,864	122,776	0.4914	0.235	0.230	0.235	0.225	0.240	532,023	0.2308	0.00%
2008-10-14	0	0.500	0.500	0.520	0.485	0.520	292,000	147,180	0.5040	0.235	0.235	0.244	0.228	0.244	621,741	0.2367	2.04%
2008-10-13	0	0.490	0.490	0.495	0.480	0.510	394,000	194,700	0.4942	0.230	0.230	0.232	0.225	0.240	838,925	0.2321	-7.55%
2008-10-10	0	0.530	0.510	0.530	0.425	0.550	970,000	494,920	0.5102	0.249	0.240	0.249	0.200	0.258	2,065,373	0.2396	-3.64%
2008-10-09	0	0.550	0.530	0.550	0.530	0.550	620,000	335,840	0.5417	0.258	0.249	0.258	0.249	0.258	1,320,135	0.2544	0.00%
2008-10-08	0	0.550	0.540	0.550	0.530	0.560	822,000	445,040	0.5414	0.258	0.254	0.258	0.249	0.263	1,750,244	0.2543	-3.51%
2008-10-06	0	0.570	0.570	0.580	0.560	0.580	219,000	125,800	0.5744	0.268	0.268	0.272	0.263	0.272	466,306	0.2698	-5.00%
2008-10-03	0	0.600	0.590	0.600	0.580	0.620	592,000	354,680	0.5991	0.282	0.277	0.282	0.272	0.291	1,260,516	0.2814	-1.64%
2008-10-02	0	0.610	0.580	0.610	0.570	0.620	850,000	494,840	0.5822	0.286	0.272	0.286	0.268	0.291	1,809,863	0.2734	-1.61%
2008-09-30	0	0.620	0.620	0.650	0.540	0.620	414,000	237,680	0.5741	0.291	0.291	0.305	0.254	0.291	881,510	0.2696	6.90%
2008-09-29	0	0.580	0.540	0.580	0.560	0.660	1,816,000	1,112,980	0.6129	0.272	0.254	0.272	0.263	0.310	3,866,719	0.2878	-12.12%
2008-09-26	0	0.660	0.640	0.660	0.630	0.690	780,000	508,580	0.6520	0.310	0.301	0.310	0.296	0.324	1,660,815	0.3062	-2.94%
2008-09-25	0	0.680	0.670	0.680	0.660	0.690	464,000	315,200	0.6793	0.319	0.315	0.319	0.310	0.324	987,972	0.3190	-2.86%
2008-09-24	0	0.700	0.650	0.700	0.660	0.700	526,000	356,900	0.6785	0.329	0.305	0.329	0.310	0.329	1,119,986	0.3187	0.00%
2008-09-23	0	0.700	0.700	0.710	0.630	0.730	320,000	215,160	0.6724	0.329	0.329	0.333	0.296	0.343	681,360	0.3158	-6.67%
2008-09-22	0	0.750	0.760	0.780	0.700	0.770	456,000	333,220	0.7307	0.352	0.357	0.366	0.329	0.362	970,938	0.3432	4.17%
2008-09-19	0	0.720	0.690	0.720	0.690	0.720	254,000	177,820	0.7001	0.338	0.324	0.338	0.324	0.338	540,830	0.3288	4.35%
2008-09-18	0	0.690	0.660	0.690	0.650	0.730	280,000	188,580	0.6735	0.324	0.310	0.324	0.305	0.343	596,190	0.3163	-11.54%
2008-09-17	0	0.780	0.700	0.780	0.590	0.780	762,000	500,660	0.6570	0.366	0.329	0.366	0.277	0.366	1,622,489	0.3086	11.43%
2008-09-16	0	0.700	0.660	0.780	0.610	0.700	88,000	58,720	0.6673	0.329	0.310	0.366	0.286	0.329	187,374	0.3134	-13.58%
2008-09-12	0	0.810	0.750	0.810	0.680	0.810	122,000	87,460	0.7169	0.380	0.352	0.380	0.319	0.380	259,769	0.3367	15.71%
2008-09-11	0	0.700	0.700	0.750	0.700	0.750	333,000	238,860	0.7173	0.329	0.329	0.352	0.329	0.352	709,040	0.3369	-6.67%
2008-09-10	0	0.750	0.740	0.750	0.740	0.760	312,000	233,040	0.7469	0.352	0.348	0.352	0.348	0.357	664,326	0.3508	-2.60%
2008-09-09	0	0.770	0.750	0.780	0.730	0.770	92,000	69,760	0.7583	0.362	0.352	0.366	0.343	0.362	195,891	0.3561	-3.75%
2008-09-08	0	0.800	0.780	0.800	0.780	0.800	120,000	94,500	0.7875	0.376	0.366	0.376	0.366	0.376	255,510	0.3698	2.56%
2008-09-05	0	0.780	0.760	0.800	0.760	0.800	142,000	111,200	0.7831	0.366	0.357	0.376	0.357	0.376	302,354	0.3678	0.00%
2008-09-04	0	0.780	0.760	0.790	0.760	0.800	300,000	236,420	0.7881	0.366	0.357	0.371	0.357	0.376	638,775	0.3701	-3.70%
2008-09-03	0	0.810	0.780	0.810	0.810	0.840	32,000	25,980	0.8119	0.380	0.366	0.380	0.380	0.395	68,136	0.3813	0.00%
2008-09-02	0	0.810	0.810	0.820	0.780	0.810	428,000	339,680	0.7936	0.380	0.380	0.385	0.366	0.380	911,319	0.3727	3.85%
2008-09-01	0	0.780	0.780	0.800	0.740	0.800	195,000	154,660	0.7931	0.366	0.366	0.376	0.348	0.376	415,204	0.3725	-2.50%
2008-08-29	0	0.800	0.780	0.800	0.780	0.780	220,000	172,600	0.7845	0.376	0.366	0.376	0.366	0.366	468,435	0.3685	0.00%
2008-08-28	0	0.800	0.800	0.820	0.790	0.790	220,000	173,800	0.7900	0.376	0.376	0.385	0.371	0.371	468,435	0.3710	2.56%
2008-08-27	0	0.780	0.780	0.810	0.780	0.840	110,000	90,420	0.8220	0.366	0.366	0.380	0.366	0.395	234,218	0.3861	-4.88%
2008-08-26	0	0.820	0.800	0.820	0.810	0.850	388,000	317,060	0.8172	0.385	0.376	0.385	0.380	0.399	826,149	0.3838	2.50%
2008-08-25	0	0.800	0.800	0.870	0.760	0.900	268,000	216,980	0.8096	0.376	0.376	0.409	0.357	0.423	570,639	0.3802	3.90%
2008-08-21	0	0.770	0.750	0.770	0.730	0.770	558,000	414,900	0.7435	0.362	0.352	0.362	0.343	0.362	1,188,122	0.3492	1.32%
2008-08-20	0	0.760	0.760	0.770	0.760	0.770	188,000	143,380	0.7627	0.357	0.357	0.362	0.357	0.362	400,299	0.3582	1.33%
2008-08-19	0	0.750	0.750	0.770	0.750	0.790	112,000	84,480	0.7543	0.352	0.352	0.362	0.352	0.371	238,476	0.3542	-5.06%
2008-08-18	0	0.790	0.760	0.850	0.750	0.790	342,000	261,220	0.7638	0.371	0.357	0.399	0.352	0.371	728,204	0.3587	5.33%
2008-08-15	0	0.750	0.740	0.770	0.750	0.750	76,000	57,000	0.7500	0.352	0.348	0.362	0.352	0.352	161,823	0.3522	0.00%
2008-08-14	0	0.750	0.720	0.750	0.730	0.750	144,000	107,200	0.7444	0.352	0.338	0.352	0.343	0.352	306,612	0.3496	1.35%
2008-08-13	0	0.740	0.740	0.750	0.730	0.760	1,282,000	947,264	0.7389	0.348	0.348	0.352	0.343	0.357	2,729,699	0.3470	-1.33%
2008-08-12	0	0.750	0.750	0.760	0.740	0.760	336,000	249,420	0.7423	0.352	0.352	0.357	0.348	0.357	715,428	0.3486	-1.32%
2008-08-11	0	0.760	0.760	0.770	0.760	0.770	1,030,000	779,634	0.7569	0.357	0.357	0.362	0.357	0.362	2,193,128	0.3555	1.33%
2008-08-08	0	0.750	0.750	0.760	0.750	0.760	452,000	339,440	0.7510	0.352	0.352	0.357	0.352	0.357	962,421	0.3527	-1.32%
2008-08-07	0	0.760	0.750	0.760	0.750	0.770	4,646,000	3,495,560	0.7524	0.357	0.352	0.357	0.352	0.362	9,892,497	0.3534	1.33%
2008-08-05	0	0.750	0.730	0.750	0.730	0.750	1,760,000	1,308,560	0.7435	0.352	0.343	0.352	0.343	0.352	3,747,481	0.3492	2.74%
2008-08-04	0	0.730	0.730	0.740	0.730	0.750	1,614,000	1,187,600	0.7358	0.343	0.343	0.348	0.343	0.352	3,436,610	0.3456	-2.67%
2008-08-01	0	0.750	0.750	0.760	0.740	0.780	3,356,000	2,531,900	0.7544	0.352	0.352	0.357	0.348	0.366	7,145,764	0.3543	-3.85%
2008-07-31	0	0.780	0.780	0.790	0.750	0.800	1,100,000	858,020	0.7800	0.366	0.366	0.371	0.352	0.376	2,342,175	0.3663	-6.02%
2008-07-30	0	0.830	0.750	0.830	0.710	0.830	5,720,000	4,270,260	0.7465	0.390	0.352	0.390	0.333	0.390	12,179,312	0.3506	5.06%
2008-07-29	0	0.790	0.760	0.790	0.780	0.800	2,240,000	1,761,700	0.7865	0.371	0.357	0.371	0.366	0.376	4,769,521	0.3694	-1.25%
2008-07-28	0	0.800	0.780	0.800	0.790	0.820	980,000	783,700	0.7997	0.376	0.366	0.376	0.371	0.385	2,086,665	0.3756	-2.44%
2008-07-25	0	0.820	0.820	0.840	0.750	0.820	2,248,000	1,795,820	0.7989	0.385	0.385	0.395	0.352	0.385	4,786,555	0.3752	5.13%
2008-07-24	0	0.780	0.780	0.790	0.680	0.820	1,690,000	1,318,360	0.7801	0.366	0.366	0.371	0.319	0.385	3,598,433	0.3664	-4.88%
2008-07-23	0	0.820	0.800	0.820	0.810	0.830	936,000	763,760	0.8160	0.385	0.376	0.385	0.380	0.390	1,992,978	0.3832	-1.20%
2008-07-22	0	0.830	0.820	0.840	0.820	0.830	370,000	304,440	0.8228	0.390	0.385	0.395	0.385	0.390	787,823	0.3864	-1.19%
2008-07-21	0	0.840	0.790	0.840	0.840	0.850	142,000	119,500	0.8415	0.395	0.371	0.395	0.395	0.399	302,354	0.3952	0.00%
2008-07-18	0	0.840	0.840	0.850	0.670	0.840	2,234,000	1,714,740	0.7676	0.395	0.395	0.399	0.315	0.395	4,756,745	0.3605	6.33%
2008-07-17	0	0.790	0.790	0.830	0.790	0.840	900,000	722,500	0.8028	0.371	0.371	0.390	0.371	0.395	1,916,325	0.3770	-4.82%
2008-07-16	0	0.830	0.830	0.870	0.800	0.830	2,282,000	1,854,340	0.8126	0.390	0.390	0.409	0.376	0.390	4,858,949	0.3816	3.75%
2008-07-15	0	0.800	0.800	0.810	0.790	0.830	286,000	233,940	0.8180	0.376	0.376	0.380	0.371	0.390	608,966	0.3842	-4.76%
2008-07-14	0	0.840	0.830	0.840	0.820	0.860	410,000	345,520	0.8427	0.395	0.390	0.395	0.385	0.404	872,993	0.3958	-2.33%
2008-07-11	0	0.860	0.850	0.860	0.850	0.870	464,000	400,640	0.8634	0.404	0.399	0.404	0.399	0.409	987,972	0.4055	0.00%
2008-07-10	0	0.860	0.850	0.860	0.850	0.860	370,000	317,400	0.8578	0.404	0.399	0.404	0.399	0.404	787,823	0.4029	2.38%
2008-07-09	0	0.840	0.830	0.860	0.800	0.870	1,036,000	864,640	0.8346	0.395	0.390	0.404	0.376	0.409	2,205,903	0.3920	1.20%
2008-07-08	0	0.830	0.800	0.830	0.790	0.850	1,476,000	1,204,240	0.8159	0.390	0.376	0.390	0.371	0.399	3,142,773	0.3832	-1.19%
2008-07-07	0	0.840	0.840	0.850	0.830	0.890	1,030,000	874,960	0.8495	0.395	0.395	0.399	0.390	0.418	2,193,128	0.3990	0.00%
2008-07-04	0	0.840	0.830	0.850	0.820	0.860	2,244,000	1,892,520	0.8434	0.395	0.390	0.399	0.385	0.404	4,778,038	0.3961	1.20%
2008-07-03	0	0.830	0.830	0.850	0.830	0.890	1,584,000	1,346,020	0.8498	0.390	0.390	0.399	0.390	0.418	3,372,732	0.3991	-9.78%
2008-07-02	0	0.920	0.910	0.950	0.920	0.990	646,000	614,080	0.9506	0.432	0.427	0.446	0.432	0.465	1,375,496	0.4464	-7.07%
2008-06-30	0	0.990	0.990	1.050	0.950	1.050	236,000	231,720	0.9819	0.465	0.465	0.493	0.446	0.493	502,503	0.4611	4.21%
2008-06-27	0	0.950	0.940	0.960	0.950	0.970	798,000	760,740	0.9533	0.446	0.441	0.451	0.446	0.456	1,699,142	0.4477	-5.00%
2008-06-26	0	1.000	0.990	1.000	0.970	1.100	1,034,000	1,054,900	1.0202	0.470	0.465	0.470	0.456	0.517	2,201,645	0.4791	-2.91%
2008-06-25	0	1.030	1.050	1.130	1.020	1.120	190,000	198,580	1.0452	0.484	0.493	0.531	0.479	0.526	404,558	0.4909	-5.50%
2008-06-24	0	1.090	1.090	1.110	1.090	1.120	2,740,000	3,015,560	1.1006	0.512	0.512	0.521	0.512	0.526	5,834,146	0.5169	-6.84%
2008-06-23	0	1.170	1.100	1.170	1.100	1.170	90,018	101,359	1.1260	0.549	0.517	0.549	0.517	0.549	191,671	0.5288	4.46%
2008-06-20	0	1.120	1.110	1.190	1.120	1.130	374,000	419,760	1.1224	0.526	0.521	0.559	0.526	0.531	796,340	0.5271	-3.45%
2008-06-19	0	1.160	1.150	1.160	1.150	1.220	424,000	496,880	1.1719	0.545	0.540	0.545	0.540	0.573	902,802	0.5504	-4.92%
2008-06-18	0	1.220	1.150	1.220	1.150	1.220	732,000	855,680	1.1690	0.573	0.540	0.573	0.540	0.573	1,558,611	0.5490	1.67%
2008-06-17	0	1.200	1.200	1.210	1.200	1.240	496,000	601,000	1.2117	0.564	0.564	0.568	0.564	0.582	1,056,108	0.5691	-0.83%
2008-06-16	0	1.210	1.200	1.210	1.210	1.240	504,000	610,000	1.2103	0.568	0.564	0.568	0.568	0.582	1,073,142	0.5684	0.00%
2008-06-13	0	1.210	1.200	1.210	1.200	1.240	420,000	509,360	1.2128	0.568	0.564	0.568	0.564	0.582	894,285	0.5696	-3.20%
2008-06-12	0	1.250	1.240	1.250	1.230	1.320	416,000	523,400	1.2582	0.587	0.582	0.587	0.578	0.620	885,768	0.5909	0.00%
2008-06-11	0	1.260	1.260	1.290	1.250	1.330	442,000	571,160	1.2922	0.587	0.587	0.601	0.582	0.620	948,658	0.6021	-3.82%
2008-06-10	0	1.310	1.310	1.340	1.300	1.400	256,000	338,660	1.3229	0.610	0.610	0.624	0.606	0.652	549,449	0.6164	-5.07%
2008-06-06	0	1.380	1.380	1.400	1.380	1.450	62,000	87,440	1.4103	0.643	0.643	0.652	0.643	0.676	133,070	0.6571	-2.13%
2008-06-05	0	1.410	1.360	1.420	1.350	1.410	28,000	38,380	1.3707	0.657	0.634	0.662	0.629	0.657	60,096	0.6386	2.92%
2008-06-04	0	1.370	1.370	1.380	1.310	1.430	638,000	878,060	1.3763	0.638	0.638	0.643	0.610	0.666	1,369,329	0.6412	-2.84%
2008-06-03	0	1.410	1.400	1.430	1.400	1.440	42,000	60,000	1.4286	0.657	0.652	0.666	0.652	0.671	90,144	0.6656	-2.08%
2008-06-02	0	1.440	1.410	1.440	1.420	1.450	262,000	375,700	1.4340	0.671	0.657	0.671	0.662	0.676	562,326	0.6681	1.41%
2008-05-30	0	1.420	1.420	1.450	1.420	1.460	138,000	199,680	1.4470	0.662	0.662	0.676	0.662	0.680	296,187	0.6742	3.65%
2008-05-29	0	1.370	1.370	1.460	1.270	1.380	106,000	144,620	1.3643	0.638	0.638	0.680	0.592	0.643	227,506	0.6357	-6.80%
2008-05-28	0	1.470	1.440	1.470	1.420	1.470	246,000	357,880	1.4548	0.685	0.671	0.685	0.662	0.685	527,986	0.6778	1.38%
2008-05-27	0	1.450	1.380	1.450	1.330	1.470	318,000	443,120	1.3935	0.676	0.643	0.676	0.620	0.685	682,518	0.6492	2.84%
2008-05-26	0	1.410	1.410	1.470	1.370	1.490	34,000	49,740	1.4629	0.657	0.657	0.685	0.638	0.694	72,974	0.6816	-4.73%
2008-05-23	0	1.480	1.450	1.480	1.450	1.500	304,000	448,340	1.4748	0.690	0.676	0.690	0.676	0.699	652,470	0.6871	-1.33%
2008-05-22	0	1.500	1.450	1.500	1.370	1.520	1,659,500	2,426,050	1.4619	0.699	0.676	0.699	0.638	0.708	3,561,759	0.6811	8.70%
2008-05-21	0	1.380	1.310	1.380	1.280	1.390	264,000	347,340	1.3157	0.643	0.610	0.643	0.596	0.648	566,619	0.6130	6.15%
2008-05-20	0	1.300	1.300	1.350	1.270	1.310	804,000	1,039,860	1.2934	0.606	0.606	0.629	0.592	0.610	1,725,613	0.6026	-5.11%
2008-05-19	0	1.370	1.320	1.380	1.370	1.500	816,000	1,148,720	1.4077	0.638	0.615	0.643	0.638	0.699	1,751,368	0.6559	-4.20%
2008-05-16	0	1.430	1.430	1.470	1.430	1.460	96,000	139,160	1.4496	0.666	0.666	0.685	0.666	0.680	206,043	0.6754	-1.38%
2008-05-15	0	1.450	1.420	1.450	1.410	1.460	516,000	746,800	1.4473	0.676	0.662	0.676	0.657	0.680	1,107,483	0.6743	2.11%
2008-05-14	0	1.420	1.420	1.450	1.410	1.460	86,000	123,200	1.4326	0.662	0.662	0.676	0.657	0.680	184,580	0.6675	-3.40%
2008-05-13	0	1.470	1.460	1.470	1.410	1.520	1,390,000	2,044,100	1.4706	0.685	0.680	0.685	0.657	0.708	2,983,335	0.6852	7.30%
2008-05-09	0	1.370	1.370	1.400	1.330	1.490	1,246,000	1,712,760	1.3746	0.638	0.638	0.652	0.620	0.694	2,674,270	0.6405	-8.05%
2008-05-08	0	1.490	1.420	1.490	1.250	1.500	1,801,104	2,432,738	1.3507	0.694	0.662	0.694	0.582	0.699	3,865,681	0.6293	22.13%
2008-05-07	0	1.220	1.220	1.250	1.210	1.300	1,426,000	1,809,780	1.2691	0.568	0.568	0.582	0.564	0.606	3,060,601	0.5913	-4.69%
2008-05-06	0	1.280	1.250	1.280	1.230	1.280	328,000	411,980	1.2560	0.596	0.582	0.596	0.573	0.596	703,981	0.5852	2.40%
2008-05-05	0	1.250	1.250	1.270	1.240	1.270	92,000	116,740	1.2689	0.582	0.582	0.592	0.578	0.592	197,458	0.5912	-1.57%
2008-05-02	0	1.270	1.240	1.270	1.220	1.290	220,000	277,560	1.2616	0.592	0.578	0.592	0.568	0.601	472,183	0.5878	3.25%
2008-04-30	0	1.230	1.230	1.240	1.230	1.250	68,000	84,240	1.2388	0.573	0.573	0.578	0.573	0.582	145,947	0.5772	-1.60%
2008-04-29	0	1.250	1.220	1.250	1.240	1.250	52,000	64,980	1.2496	0.582	0.568	0.582	0.578	0.582	111,607	0.5822	0.00%
2008-04-28	0	1.250	1.210	1.250	1.200	1.250	98,000	119,880	1.2233	0.582	0.564	0.582	0.559	0.582	210,336	0.5699	4.17%
2008-04-25	0	1.200	1.200	1.220	1.200	1.220	212,000	256,800	1.2113	0.559	0.559	0.568	0.559	0.568	455,012	0.5644	-4.00%
2008-04-24	0	1.250	1.230	1.250	1.220	1.280	196,000	246,380	1.2570	0.582	0.573	0.582	0.568	0.596	420,672	0.5857	2.46%
2008-04-23	0	1.220	1.220	1.250	1.200	1.220	86,000	104,340	1.2133	0.568	0.568	0.582	0.559	0.568	184,580	0.5653	0.00%
2008-04-22	0	1.220	1.200	1.220	1.220	1.260	52,540	64,168	1.2213	0.568	0.559	0.568	0.568	0.587	112,766	0.5690	1.67%
2008-04-21	0	1.200	1.200	1.220	1.200	1.250	116,000	141,880	1.2231	0.559	0.559	0.568	0.559	0.582	248,969	0.5699	0.00%
2008-04-18	0	1.200	1.200	1.260	1.200	1.290	180,000	223,140	1.2397	0.559	0.559	0.587	0.559	0.601	386,331	0.5776	-5.51%
2008-04-17	0	1.270	1.260	1.270	1.190	1.270	886,000	1,096,720	1.2378	0.592	0.587	0.592	0.554	0.592	1,901,608	0.5767	8.55%
2008-04-16	0	1.170	1.170	1.200	1.170	1.170	20,000	23,400	1.1700	0.545	0.545	0.559	0.545	0.545	42,926	0.5451	-2.50%
2008-04-15	0	1.200	1.200	1.230	1.180	1.200	96,000	113,640	1.1838	0.559	0.559	0.573	0.550	0.559	206,043	0.5515	0.00%
2008-04-14	0	1.200	1.190	1.200	1.180	1.220	116,000	139,980	1.2067	0.559	0.554	0.559	0.550	0.568	248,969	0.5622	0.00%
2008-04-11	0	1.200	1.190	1.200	1.180	1.230	288,000	343,820	1.1938	0.559	0.554	0.559	0.550	0.573	618,130	0.5562	-3.23%
2008-04-10	0	1.240	1.200	1.240	1.180	1.240	7,777,544	9,443,308	1.2142	0.578	0.559	0.578	0.550	0.578	16,692,821	0.5657	2.48%
2008-04-09	0	1.210	1.200	1.220	1.190	1.230	1,966,000	2,396,400	1.2189	0.564	0.559	0.568	0.554	0.573	4,219,595	0.5679	0.00%
2008-04-08	0	1.210	1.200	1.220	1.200	1.260	9,046,000	11,160,870	1.2338	0.564	0.559	0.568	0.559	0.587	19,415,288	0.5748	0.00%
2008-04-07	0	1.210	1.210	1.240	1.200	1.290	1,698,000	2,117,110	1.2468	0.564	0.564	0.578	0.559	0.601	3,644,391	0.5809	-4.72%
2008-04-03	0	1.270	1.240	1.270	1.230	1.280	6,267,140	7,895,905	1.2599	0.592	0.578	0.592	0.573	0.596	13,451,064	0.5870	4.10%
2008-04-02	0	1.220	1.210	1.240	1.200	1.250	1,682,000	2,078,100	1.2355	0.568	0.564	0.578	0.559	0.582	3,610,050	0.5756	3.39%
2008-04-01	0	1.180	1.170	1.180	1.150	1.230	2,252,000	2,685,128	1.1923	0.550	0.545	0.550	0.536	0.573	4,833,432	0.5555	-4.07%
2008-03-31	0	1.230	1.220	1.230	1.200	1.260	15,554,000	18,989,620	1.2209	0.573	0.568	0.573	0.559	0.587	33,383,306	0.5688	0.00%
2008-03-28	0	1.230	1.200	1.240	1.180	1.240	962,000	1,173,140	1.2195	0.573	0.559	0.578	0.550	0.578	2,064,725	0.5682	2.50%
2008-03-27	0	1.200	1.190	1.210	1.180	1.270	2,108,000	2,544,100	1.2069	0.559	0.554	0.564	0.550	0.592	4,524,367	0.5623	-5.51%
2008-03-26	0	1.270	1.270	1.290	1.270	1.360	1,406,000	1,821,540	1.2955	0.592	0.592	0.601	0.592	0.634	3,017,676	0.6036	-5.93%
2008-03-25	0	1.350	1.320	1.360	1.340	1.390	554,600	750,947	1.3540	0.629	0.615	0.634	0.624	0.648	1,190,329	0.6309	-1.46%
2008-03-20	0	1.370	1.360	1.370	1.340	1.380	634,000	857,960	1.3532	0.638	0.634	0.638	0.624	0.643	1,360,744	0.6305	3.01%
2008-03-19	0	1.330	1.300	1.330	1.280	1.420	1,276,000	1,685,680	1.3211	0.620	0.606	0.620	0.596	0.662	2,738,659	0.6155	-3.62%
2008-03-18	0	1.380	1.380	1.420	1.360	1.430	796,000	1,102,700	1.3853	0.643	0.643	0.662	0.634	0.666	1,708,442	0.6454	0.00%
2008-03-17	0	1.380	1.300	1.380	1.200	1.390	200,000	270,920	1.3546	0.643	0.606	0.643	0.559	0.648	429,257	0.6311	1.47%
2008-03-14	0	1.360	1.340	1.400	1.340	1.450	5,868,000	8,116,780	1.3832	0.634	0.624	0.652	0.624	0.676	12,594,396	0.6445	-1.45%
2008-03-13	0	1.380	1.360	1.380	1.370	1.420	1,350,000	1,885,004	1.3963	0.643	0.634	0.643	0.638	0.662	2,897,484	0.6506	-3.50%
2008-03-12	0	1.430	1.400	1.450	1.400	1.450	824,000	1,180,720	1.4329	0.666	0.652	0.676	0.652	0.676	1,768,538	0.6676	1.42%
2008-03-11	0	1.410	1.400	1.420	1.350	1.410	1,412,000	1,966,360	1.3926	0.657	0.652	0.662	0.629	0.657	3,030,553	0.6488	0.71%
2008-03-10	0	1.400	1.370	1.460	1.320	1.460	784,000	1,089,920	1.3902	0.652	0.638	0.680	0.615	0.680	1,682,687	0.6477	-2.10%
2008-03-07	0	1.430	1.370	1.430	1.320	1.430	436,000	590,300	1.3539	0.666	0.638	0.666	0.615	0.666	935,780	0.6308	0.70%
2008-03-06	0	1.420	1.380	1.440	1.360	1.450	1,198,000	1,670,440	1.3944	0.662	0.643	0.671	0.634	0.676	2,571,249	0.6497	4.41%
2008-03-05	0	1.360	1.350	1.360	1.340	1.400	400,000	546,380	1.3660	0.634	0.629	0.634	0.624	0.652	858,514	0.6364	1.49%
2008-03-04	0	1.340	1.310	1.410	1.310	1.500	1,864,000	2,674,000	1.4345	0.624	0.610	0.657	0.610	0.699	4,000,674	0.6684	-10.07%
2008-03-03	0	1.490	1.460	1.490	1.260	1.500	5,426,000	7,582,300	1.3974	0.694	0.680	0.694	0.587	0.699	11,645,739	0.6511	-5.70%
2008-02-29	0	1.580	1.580	1.600	1.560	1.600	1,176,000	1,859,420	1.5811	0.736	0.736	0.745	0.727	0.745	2,524,030	0.7367	0.64%
2008-02-28	0	1.570	1.570	1.580	1.570	1.590	1,102,000	1,749,940	1.5880	0.731	0.731	0.736	0.731	0.741	2,365,205	0.7399	-1.87%
2008-02-27	0	1.600	1.600	1.640	1.580	1.640	2,340,000	3,726,040	1.5923	0.745	0.745	0.764	0.736	0.764	5,022,305	0.7419	0.00%
2008-02-26	0	1.600	1.590	1.600	1.550	1.650	1,092,000	1,742,660	1.5958	0.745	0.741	0.745	0.722	0.769	2,343,742	0.7435	3.23%
2008-02-25	0	1.550	1.530	1.550	1.520	1.570	270,000	417,700	1.5470	0.722	0.713	0.722	0.708	0.731	579,497	0.7208	0.00%
2008-02-22	0	1.550	1.540	1.560	1.500	1.550	2,302,000	3,524,980	1.5313	0.722	0.718	0.727	0.699	0.722	4,940,746	0.7135	2.65%
2008-02-21	0	1.510	1.510	1.530	1.500	1.550	2,311,430	3,509,462	1.5183	0.704	0.704	0.713	0.699	0.722	4,960,986	0.7074	-1.95%
2008-02-20	0	1.540	1.510	1.540	1.510	1.570	1,120,000	1,729,360	1.5441	0.718	0.704	0.718	0.704	0.731	2,403,838	0.7194	-1.91%
2008-02-19	0	1.570	1.560	1.570	1.560	1.600	1,012,000	1,588,940	1.5701	0.731	0.727	0.731	0.727	0.745	2,172,040	0.7315	0.64%
2008-02-18	0	1.560	1.560	1.570	1.530	1.560	918,000	1,426,360	1.5538	0.727	0.727	0.731	0.713	0.727	1,970,289	0.7239	1.96%
2008-02-15	0	1.530	1.530	1.540	1.500	1.540	8,706,000	13,362,462	1.5349	0.713	0.713	0.718	0.699	0.718	18,685,551	0.7151	-1.29%
2008-02-14	0	1.550	1.540	1.550	1.500	1.570	17,204,000	25,887,500	1.5047	0.722	0.718	0.722	0.699	0.731	36,924,675	0.7011	3.33%
2008-02-13	0	1.500	1.500	1.520	1.480	1.620	2,382,000	3,586,260	1.5056	0.699	0.699	0.708	0.690	0.755	5,112,449	0.7015	0.00%
2008-02-12	0	1.500	1.500	1.540	1.480	1.500	216,000	322,480	1.4930	0.699	0.699	0.718	0.690	0.699	463,597	0.6956	1.35%
2008-02-11	0	1.480	1.480	1.490	1.460	1.500	638,000	943,280	1.4785	0.690	0.690	0.694	0.680	0.699	1,369,329	0.6889	-2.63%
2008-02-06	0	1.520	1.520	1.550	1.490	1.550	92,663	140,541	1.5167	0.708	0.708	0.722	0.694	0.722	198,881	0.7067	-4.40%
2008-02-05	0	1.590	1.570	1.600	1.550	1.600	508,000	799,620	1.5741	0.741	0.731	0.745	0.722	0.745	1,090,312	0.7334	2.58%
2008-02-04	0	1.550	1.550	1.560	1.530	1.570	1,424,000	2,202,720	1.5469	0.722	0.722	0.727	0.713	0.731	3,056,309	0.7207	3.33%
2008-02-01	0	1.500	1.500	1.540	1.450	1.600	60,000	89,720	1.4953	0.699	0.699	0.718	0.676	0.745	128,777	0.6967	-3.23%
2008-01-31	0	1.550	1.460	1.550	1.490	1.550	2,034,000	3,069,000	1.5088	0.722	0.680	0.722	0.694	0.722	4,365,542	0.7030	4.03%
2008-01-30	0	1.490	1.460	1.490	1.440	1.650	1,632,000	2,502,100	1.5331	0.694	0.680	0.694	0.671	0.769	3,502,736	0.7143	-7.45%
2008-01-29	0	1.610	1.590	1.610	1.540	1.620	1,252,000	2,001,660	1.5988	0.750	0.741	0.750	0.718	0.755	2,687,148	0.7449	1.90%
2008-01-28	0	1.580	1.550	1.590	1.550	1.600	246,000	387,920	1.5769	0.736	0.722	0.741	0.722	0.745	527,986	0.7347	0.64%
2008-01-25	0	1.570	1.570	1.590	1.560	1.690	760,000	1,212,880	1.5959	0.731	0.731	0.741	0.727	0.787	1,631,176	0.7436	1.95%
2008-01-24	0	1.540	1.540	1.550	1.480	1.560	4,204,000	6,363,268	1.5136	0.718	0.718	0.722	0.690	0.727	9,022,979	0.7052	0.65%
2008-01-23	0	1.530	1.520	1.530	1.450	1.530	2,842,000	4,237,020	1.4909	0.713	0.708	0.713	0.676	0.713	6,099,740	0.6946	4.08%
2008-01-22	0	1.470	1.450	1.470	1.430	1.520	2,458,000	3,602,040	1.4654	0.685	0.676	0.685	0.666	0.708	5,275,567	0.6828	-0.68%
2008-01-21	0	1.480	1.470	1.480	1.410	1.540	3,006,000	4,451,428	1.4808	0.690	0.685	0.690	0.657	0.718	6,451,731	0.6900	-4.52%
2008-01-18	0	1.550	1.500	1.550	1.500	1.570	2,696,000	4,097,450	1.5198	0.722	0.699	0.722	0.699	0.731	5,786,382	0.7081	-0.64%
2008-01-17	0	1.600	1.600	1.630	1.490	1.630	1,708,000	2,682,200	1.5704	0.727	0.727	0.740	0.677	0.740	3,759,850	0.7134	1.27%
2008-01-16	0	1.580	1.580	1.630	1.570	1.690	7,176,000	12,149,060	1.6930	0.718	0.718	0.740	0.713	0.768	15,796,652	0.7691	-7.60%
2008-01-15	0	1.710	1.710	1.750	1.670	1.880	1,942,000	3,387,980	1.7446	0.777	0.777	0.795	0.759	0.854	4,274,958	0.7925	-7.07%
2008-01-14	0	1.840	1.830	1.860	1.810	1.860	414,000	761,320	1.8389	0.836	0.831	0.845	0.822	0.845	911,345	0.8354	0.55%
2008-01-11	0	1.830	1.830	1.850	1.800	1.900	604,178	1,116,820	1.8485	0.831	0.831	0.840	0.818	0.863	1,329,987	0.8397	-2.66%
2008-01-10	0	1.880	1.850	1.880	1.820	1.900	5,558,553	10,290,631	1.8513	0.854	0.840	0.854	0.827	0.863	12,236,139	0.8410	-2.59%
2008-01-09	0	1.930	1.920	1.950	1.860	1.950	986,000	1,886,820	1.9136	0.877	0.872	0.886	0.845	0.886	2,170,499	0.8693	-0.52%
2008-01-08	0	1.940	1.940	1.950	1.900	2.030	1,478,000	2,929,420	1.9820	0.881	0.881	0.886	0.863	0.922	3,253,547	0.9004	-3.00%
2008-01-07	0	2.000	2.000	2.020	1.970	2.020	1,670,000	3,336,862	1.9981	0.909	0.909	0.918	0.895	0.918	3,676,200	0.9077	0.00%
2008-01-04	0	2.000	1.990	2.000	1.970	2.000	2,824,000	5,594,721	1.9811	0.909	0.904	0.909	0.895	0.909	6,216,520	0.9000	1.52%
2008-01-03	0	1.970	1.970	1.980	1.950	2.010	1,045,140	2,068,477	1.9791	0.895	0.895	0.899	0.886	0.913	2,300,685	0.8991	-2.96%
2008-01-02	0	2.030	2.020	2.050	1.980	2.040	2,190,000	4,411,920	2.0146	0.922	0.918	0.931	0.899	0.927	4,820,885	0.9152	2.53%
2007-12-31	0	1.980	1.980	2.000	1.960	2.000	558,000	1,101,080	1.9733	0.899	0.899	0.909	0.890	0.909	1,228,335	0.8964	-1.98%
2007-12-28	0	2.020	2.000	2.020	1.950	2.020	3,066,000	6,081,060	1.9834	0.918	0.909	0.918	0.886	0.918	6,749,239	0.9010	3.06%
2007-12-27	0	1.960	1.960	1.980	1.910	2.010	1,924,000	3,759,880	1.9542	0.890	0.890	0.899	0.868	0.913	4,235,334	0.8877	1.55%
2007-12-24	0	1.930	1.930	1.940	1.920	1.930	244,000	470,660	1.9289	0.877	0.877	0.881	0.872	0.877	537,121	0.8763	0.00%
2007-12-21	0	1.930	1.930	1.970	1.860	1.970	4,222,000	8,152,120	1.9309	0.877	0.877	0.895	0.845	0.895	9,293,961	0.8771	-1.53%
2007-12-20	0	1.960	1.950	1.960	1.910	1.980	5,722,000	11,185,220	1.9548	0.890	0.886	0.890	0.868	0.899	12,595,937	0.8880	-2.00%
2007-12-19	0	2.000	2.000	2.010	1.930	2.060	4,800,000	9,589,100	1.9977	0.909	0.909	0.913	0.877	0.936	10,566,323	0.9075	-4.76%
2007-12-18	0	2.100	2.100	2.120	2.020	2.120	1,086,000	2,246,400	2.0685	0.954	0.954	0.963	0.918	0.963	2,390,631	0.9397	-1.41%
2007-12-17	0	2.130	2.120	2.140	2.080	2.200	2,132,000	4,537,680	2.1284	0.968	0.963	0.972	0.945	0.999	4,693,208	0.9669	-4.05%
2007-12-14	0	2.220	2.220	2.230	2.000	2.300	5,042,000	11,089,700	2.1995	1.008	1.008	1.013	0.909	1.045	11,099,041	0.9992	10.45%
2007-12-13	0	2.010	2.010	2.060	2.000	2.100	1,860,000	3,809,860	2.0483	0.913	0.913	0.936	0.909	0.954	4,094,450	0.9305	-3.37%
2007-12-12	0	2.080	2.060	2.090	2.000	2.100	1,046,000	2,148,300	2.0538	0.945	0.936	0.949	0.909	0.954	2,302,578	0.9330	0.97%
2007-12-11	0	2.060	2.060	2.070	2.000	2.080	816,471	1,676,760	2.0537	0.936	0.936	0.940	0.909	0.945	1,797,312	0.9329	1.98%
2007-12-10	0	2.020	2.010	2.020	2.010	2.060	624,000	1,266,420	2.0295	0.918	0.913	0.918	0.913	0.936	1,373,622	0.9220	-1.46%
2007-12-07	0	2.050	2.040	2.060	1.960	2.070	3,106,222	6,303,991	2.0295	0.931	0.927	0.936	0.890	0.940	6,837,780	0.9219	4.06%
2007-12-06	0	1.970	1.970	2.000	1.880	2.020	3,500,000	6,823,320	1.9495	0.895	0.895	0.909	0.854	0.918	7,704,610	0.8856	3.14%
2007-12-05	0	1.910	1.910	1.920	1.870	1.940	922,000	1,755,260	1.9038	0.868	0.868	0.872	0.849	0.881	2,029,614	0.8648	-0.52%
2007-12-04	0	1.920	1.900	1.920	1.850	1.930	712,000	1,347,020	1.8919	0.872	0.863	0.872	0.840	0.877	1,567,338	0.8594	2.13%
2007-12-03	0	1.880	1.860	1.880	1.830	1.900	848,000	1,579,860	1.8630	0.854	0.845	0.854	0.831	0.863	1,866,717	0.8463	6.21%
2007-11-30	0	1.770	1.750	1.830	1.710	1.860	1,210,000	2,152,520	1.7789	0.804	0.795	0.831	0.777	0.845	2,663,594	0.8081	-5.85%
2007-11-29	0	1.880	1.830	1.880	1.830	1.930	1,048,000	1,946,760	1.8576	0.854	0.831	0.854	0.831	0.877	2,306,980	0.8439	-0.53%
2007-11-28	0	1.890	1.870	1.890	1.700	1.900	1,716,000	3,089,754	1.8006	0.859	0.849	0.859	0.772	0.863	3,777,460	0.8179	11.18%
2007-11-27	0	1.700	1.690	1.700	1.620	1.700	7,537,000	12,394,780	1.6445	0.772	0.768	0.772	0.736	0.772	16,591,328	0.7471	2.41%
2007-11-26	0	1.660	1.660	1.690	1.640	1.710	3,688,000	6,220,280	1.6866	0.754	0.754	0.768	0.745	0.777	8,118,458	0.7662	-2.35%
2007-11-23	0	1.700	1.670	1.700	1.640	1.790	3,784,000	6,605,984	1.7458	0.772	0.759	0.772	0.745	0.813	8,329,784	0.7931	-5.56%
2007-11-22	0	1.800	1.790	1.820	1.750	1.870	1,542,000	2,766,580	1.7942	0.818	0.813	0.827	0.795	0.849	3,394,431	0.8150	-3.74%
2007-11-21	0	1.870	1.810	1.870	1.780	1.900	2,300,000	4,197,960	1.8252	0.849	0.822	0.849	0.809	0.863	5,063,030	0.8291	1.08%
2007-11-20	0	1.850	1.850	1.870	1.750	1.880	3,620,000	6,532,460	1.8045	0.840	0.840	0.849	0.795	0.854	7,968,768	0.8198	5.11%
2007-11-19	0	1.760	1.760	1.780	1.740	1.790	2,296,000	4,034,720	1.7573	0.800	0.800	0.809	0.790	0.813	5,054,224	0.7983	-2.22%
2007-11-16	0	1.800	1.790	1.810	1.800	1.880	5,100,000	9,408,730	1.8448	0.818	0.813	0.822	0.818	0.854	11,226,718	0.8381	-4.26%
2007-11-15	0	1.880	1.880	1.900	1.870	1.960	4,102,000	7,830,440	1.9089	0.854	0.854	0.863	0.849	0.890	9,029,803	0.8672	-4.08%
2007-11-14	0	1.960	1.970	1.980	1.960	2.060	2,058,000	4,095,980	1.9903	0.890	0.895	0.899	0.890	0.936	4,530,311	0.9041	-2.00%
2007-11-13	0	2.000	1.950	2.000	1.890	2.000	2,336,000	4,529,100	1.9388	0.909	0.886	0.909	0.859	0.909	5,142,277	0.8808	0.00%
2007-11-12	0	2.000	2.000	2.020	2.000	2.080	1,466,000	2,954,180	2.0151	0.909	0.909	0.918	0.909	0.945	3,227,131	0.9154	-2.91%
2007-11-09	0	2.060	2.050	2.100	2.050	2.150	1,223,000	2,569,640	2.1011	0.936	0.931	0.954	0.931	0.977	2,692,211	0.9545	-5.07%
2007-11-08	0	2.170	2.160	2.200	2.010	2.200	1,932,000	4,072,840	2.1081	0.986	0.981	0.999	0.913	0.999	4,252,945	0.9577	4.33%
2007-11-07	0	2.080	2.050	2.080	2.050	2.140	3,256,000	6,738,900	2.0697	0.945	0.931	0.945	0.931	0.972	7,167,489	0.9402	1.46%
2007-11-06	0	2.050	2.040	2.050	2.030	2.110	1,204,000	2,500,446	2.0768	0.931	0.927	0.931	0.922	0.959	2,650,386	0.9434	-0.97%
2007-11-05	0	2.070	2.070	2.110	2.000	2.170	2,818,000	5,912,780	2.0982	0.940	0.940	0.959	0.909	0.986	6,203,312	0.9532	-4.17%
2007-11-02	0	2.160	2.150	2.160	2.150	2.190	7,592,000	16,396,079	2.1597	0.981	0.977	0.981	0.977	0.995	16,712,400	0.9811	-2.70%
2007-11-01	0	2.220	2.220	2.230	2.210	2.330	2,471,000	5,566,310	2.2527	1.008	1.008	1.013	1.004	1.058	5,439,455	1.0233	-3.48%
2007-10-31	0	2.300	2.280	2.320	2.250	2.320	922,000	2,090,300	2.2671	1.045	1.036	1.054	1.022	1.054	2,029,614	1.0299	0.88%
2007-10-30	0	2.280	2.290	2.300	2.270	2.320	1,246,000	2,861,140	2.2963	1.036	1.040	1.045	1.031	1.054	2,742,841	1.0431	1.79%
2007-10-29	0	2.240	2.240	2.260	2.240	2.320	1,442,000	3,296,380	2.2860	1.018	1.018	1.027	1.018	1.054	3,174,299	1.0385	-1.32%
2007-10-26	0	2.270	2.270	2.280	2.270	2.310	1,194,000	2,737,300	2.2925	1.031	1.031	1.036	1.031	1.049	2,628,373	1.0414	-0.44%
2007-10-25	0	2.280	2.270	2.280	2.270	2.320	910,000	2,086,180	2.2925	1.036	1.031	1.036	1.031	1.054	2,003,199	1.0414	0.44%
2007-10-24	0	2.270	2.260	2.270	2.250	2.310	1,172,000	2,672,960	2.2807	1.031	1.027	1.031	1.022	1.049	2,579,944	1.0361	0.00%
2007-10-23	0	2.270	2.260	2.270	2.270	2.330	642,000	1,474,020	2.2960	1.031	1.027	1.031	1.031	1.058	1,413,246	1.0430	-1.30%
2007-10-22	0	2.300	2.290	2.300	2.250	2.340	10,198,000	23,626,610	2.3168	1.045	1.040	1.045	1.022	1.063	22,449,033	1.0525	-1.29%
2007-10-18	0	2.330	2.320	2.340	2.290	2.350	17,068,000	38,969,190	2.2832	1.058	1.054	1.063	1.040	1.068	37,572,083	1.0372	2.19%
2007-10-17	0	2.280	2.270	2.280	2.270	2.310	12,674,000	28,802,000	2.2725	1.036	1.031	1.036	1.031	1.049	27,899,495	1.0323	0.44%
2007-10-16	0	2.270	2.260	2.280	2.260	2.280	846,000	1,921,780	2.2716	1.031	1.027	1.036	1.027	1.036	1,862,314	1.0319	0.00%
2007-10-15	0	2.270	2.270	2.280	2.270	2.300	888,000	2,025,780	2.2813	1.031	1.031	1.036	1.031	1.045	1,954,770	1.0363	-0.44%
2007-10-12	0	2.280	2.270	2.280	2.260	2.350	1,528,000	3,481,460	2.2784	1.036	1.031	1.036	1.027	1.068	3,363,613	1.0350	0.00%
2007-10-11	0	2.280	2.270	2.280	2.250	2.290	2,551,081	5,812,521	2.2785	1.036	1.031	1.036	1.022	1.040	5,615,739	1.0350	0.44%
2007-10-10	0	2.270	2.260	2.280	2.220	2.340	6,090,000	13,847,000	2.2737	1.031	1.027	1.036	1.008	1.063	13,406,022	1.0329	-0.44%
2007-10-09	0	2.280	2.240	2.250	2.250	2.430	2,656,000	6,098,580	2.2962	1.036	1.018	1.022	1.022	1.104	5,846,699	1.0431	-3.39%
2007-10-08	0	2.360	2.360	2.400	2.350	2.530	1,912,000	4,600,360	2.4060	1.072	1.072	1.090	1.068	1.149	4,208,919	1.0930	-4.45%
2007-10-05	0	2.470	2.460	2.490	2.460	2.600	1,564,000	3,894,380	2.4900	1.122	1.118	1.131	1.118	1.181	3,442,860	1.1311	0.41%
2007-10-04	0	2.460	2.460	2.540	2.450	2.540	3,678,000	9,150,960	2.4880	1.118	1.118	1.154	1.113	1.154	8,096,445	1.1302	-5.38%
2007-10-03	0	2.600	2.560	2.620	2.550	2.840	5,512,000	14,622,320	2.6528	1.181	1.163	1.190	1.158	1.290	12,133,661	1.2051	-8.77%
2007-10-02	0	2.850	2.850	2.910	2.730	2.920	3,638,000	10,495,900	2.8851	1.295	1.295	1.322	1.240	1.326	8,008,392	1.3106	0.35%
2007-09-28	0	2.840	2.840	2.850	2.750	2.880	8,514,000	24,173,566	2.8393	1.290	1.290	1.295	1.249	1.308	18,742,015	1.2898	-1.39%
2007-09-27	0	2.880	2.860	2.880	2.800	2.880	1,888,000	5,375,920	2.8474	1.308	1.299	1.308	1.272	1.308	4,156,087	1.2935	0.70%
2007-09-25	0	2.860	2.850	2.880	2.760	2.870	1,808,350	5,150,381	2.8481	1.299	1.295	1.308	1.254	1.304	3,980,752	1.2938	0.00%
2007-09-24	0	2.860	2.860	2.870	2.750	2.870	1,744,000	4,935,240	2.8298	1.299	1.299	1.304	1.249	1.304	3,839,097	1.2855	0.35%
2007-09-21	0	2.850	2.820	2.890	2.800	2.920	2,938,000	8,389,240	2.8554	1.295	1.281	1.313	1.272	1.326	6,467,470	1.2971	-2.40%
2007-09-20	0	2.920	2.900	2.940	2.920	2.950	244,000	715,300	2.9316	1.326	1.317	1.336	1.326	1.340	537,121	1.3317	-1.02%
2007-09-19	0	2.950	2.940	2.970	2.910	3.000	698,000	2,056,280	2.9460	1.340	1.336	1.349	1.322	1.363	1,536,519	1.3383	-1.34%
2007-09-18	0	2.990	3.030	3.040	2.980	3.050	120,000	362,160	3.0180	1.358	1.376	1.381	1.354	1.386	264,158	1.3710	-1.64%
2007-09-17	0	3.040	3.030	3.040	2.980	3.060	454,000	1,372,440	3.0230	1.381	1.376	1.381	1.354	1.390	999,398	1.3733	-1.30%
2007-09-14	0	3.080	3.060	3.100	3.020	3.100	93,000	284,930	3.0638	1.399	1.390	1.408	1.372	1.408	204,723	1.3918	-0.65%
2007-09-13	0	3.100	3.010	3.100	2.970	3.100	498,000	1,498,700	3.0094	1.408	1.367	1.408	1.349	1.408	1,096,256	1.3671	-0.64%
2007-09-12	0	3.120	3.060	3.130	3.060	3.130	515,482	1,592,632	3.0896	1.417	1.390	1.422	1.390	1.422	1,134,739	1.4035	-0.32%
2007-09-11	0	3.130	3.040	3.130	3.080	3.140	274,000	859,000	3.1350	1.422	1.381	1.422	1.399	1.426	603,161	1.4242	0.00%
2007-09-10	0	3.130	3.110	3.150	3.100	3.200	156,000	489,880	3.1403	1.422	1.413	1.431	1.408	1.454	343,405	1.4265	-0.63%
2007-09-07	0	3.150	3.120	3.150	3.120	3.150	164,000	515,240	3.1417	1.431	1.417	1.431	1.417	1.431	361,016	1.4272	0.96%
2007-09-06	0	3.120	3.080	3.120	3.050	3.120	100,000	307,720	3.0772	1.417	1.399	1.417	1.386	1.417	220,132	1.3979	-0.95%
2007-09-05	0	3.150	3.090	3.150	3.090	3.150	40,000	125,000	3.1250	1.431	1.404	1.431	1.404	1.431	88,053	1.4196	-0.63%
2007-09-04	0	3.170	3.080	3.180	3.090	3.200	486,000	1,542,420	3.1737	1.440	1.399	1.445	1.404	1.454	1,069,840	1.4417	1.60%
2007-09-03	0	3.120	3.120	3.140	3.010	3.150	140,000	434,660	3.1047	1.417	1.417	1.426	1.367	1.431	308,184	1.4104	2.97%
2007-08-31	0	3.030	3.030	3.050	3.020	3.120	168,000	512,420	3.0501	1.376	1.376	1.386	1.372	1.417	369,821	1.3856	-0.66%
2007-08-30	0	3.050	3.020	3.050	3.010	3.130	478,000	1,473,020	3.0816	1.386	1.372	1.386	1.367	1.422	1,052,230	1.3999	-1.61%
2007-08-29	0	3.100	3.070	3.140	3.060	3.150	262,000	808,720	3.0867	1.408	1.395	1.426	1.390	1.431	576,745	1.4022	-2.52%
2007-08-28	0	3.180	3.160	3.180	3.160	3.300	1,050,000	3,346,700	3.1873	1.445	1.436	1.445	1.436	1.499	2,311,383	1.4479	-1.24%
2007-08-27	0	3.220	3.200	3.220	3.190	3.270	668,000	2,148,100	3.2157	1.463	1.454	1.463	1.449	1.485	1,470,480	1.4608	-1.23%
2007-08-24	0	3.260	3.200	3.260	3.160	3.300	1,964,000	6,307,660	3.2116	1.481	1.454	1.481	1.436	1.499	4,323,387	1.4590	1.56%
2007-08-23	0	3.210	3.200	3.210	3.050	3.210	1,208,000	3,842,140	3.1806	1.458	1.454	1.458	1.386	1.458	2,659,191	1.4449	5.59%
2007-08-22	0	3.040	2.980	3.040	2.920	3.040	454,000	1,345,380	2.9634	1.381	1.354	1.381	1.326	1.381	999,398	1.3462	3.05%
2007-08-21	0	2.950	2.950	3.000	2.940	3.080	478,000	1,441,780	3.0163	1.340	1.340	1.363	1.336	1.399	1,052,230	1.3702	-1.99%
2007-08-20	0	3.010	2.980	3.010	2.900	3.010	854,000	2,562,080	3.0001	1.367	1.354	1.367	1.317	1.367	1,879,925	1.3629	7.12%
2007-08-17	0	2.810	2.800	2.820	2.660	2.850	5,036,000	14,120,760	2.8040	1.277	1.272	1.281	1.208	1.295	11,085,834	1.2738	-1.75%
2007-08-16	0	2.860	2.840	2.860	2.680	2.920	4,174,000	11,938,410	2.8602	1.299	1.290	1.299	1.217	1.326	9,188,298	1.2993	-0.35%
2007-08-15	0	2.870	2.850	2.870	2.800	3.050	2,804,000	8,078,360	2.8810	1.304	1.295	1.304	1.272	1.386	6,172,494	1.3088	-7.72%
2007-08-14	0	3.110	3.100	3.110	3.100	3.200	1,530,000	4,795,060	3.1340	1.413	1.408	1.413	1.408	1.454	3,368,015	1.4237	-3.12%
2007-08-13	0	3.210	3.200	3.210	3.190	3.220	432,000	1,385,900	3.2081	1.458	1.454	1.458	1.449	1.463	950,969	1.4574	-0.31%
2007-08-10	0	3.220	3.200	3.220	3.120	3.230	620,000	1,969,720	3.1770	1.463	1.454	1.463	1.417	1.467	1,364,817	1.4432	-1.23%
2007-08-09	0	3.260	3.260	3.290	3.200	3.260	816,000	2,651,720	3.2497	1.481	1.481	1.495	1.454	1.481	1,796,275	1.4762	1.87%
2007-08-08	0	3.200	3.200	3.230	3.170	3.220	982,000	3,150,960	3.2087	1.454	1.454	1.467	1.440	1.463	2,161,694	1.4576	0.95%
2007-08-07	0	3.170	3.170	3.260	3.170	3.300	1,032,500	3,393,260	3.2865	1.440	1.440	1.481	1.440	1.499	2,272,860	1.4929	-3.35%
2007-08-06	0	3.280	3.250	3.290	3.190	3.350	1,204,000	3,923,488	3.2587	1.490	1.476	1.495	1.449	1.522	2,650,386	1.4803	-2.09%
2007-08-03	0	3.350	3.320	3.350	3.300	3.370	2,822,000	9,445,660	3.3472	1.522	1.508	1.522	1.499	1.531	6,212,117	1.5205	-0.30%
2007-08-02	0	3.360	3.360	3.370	3.200	3.370	3,629,500	12,103,160	3.3347	1.526	1.526	1.531	1.454	1.531	7,989,681	1.5148	1.82%
2007-08-01	0	3.300	3.250	3.300	3.180	3.400	2,056,000	6,825,280	3.3197	1.499	1.476	1.499	1.445	1.545	4,525,908	1.5080	0.00%
2007-07-31	0	3.300	3.300	3.320	3.190	3.320	1,372,000	4,475,040	3.2617	1.499	1.499	1.508	1.449	1.508	3,020,207	1.4817	3.77%
2007-07-30	0	3.180	3.170	3.180	3.060	3.190	362,000	1,127,260	3.1140	1.445	1.440	1.445	1.390	1.449	796,877	1.4146	2.58%
2007-07-27	0	3.100	3.090	3.100	3.100	3.250	894,000	2,853,220	3.1915	1.408	1.404	1.408	1.408	1.476	1,967,978	1.4498	-7.46%
2007-07-26	0	3.350	3.280	3.350	3.210	3.370	536,000	1,789,220	3.3381	1.522	1.490	1.522	1.458	1.531	1,179,906	1.5164	-1.47%
2007-07-25	0	3.400	3.370	3.400	3.280	3.450	198,000	670,960	3.3887	1.545	1.531	1.545	1.490	1.567	435,861	1.5394	-2.02%
2007-07-24	0	3.470	3.450	3.470	3.350	3.470	862,000	2,973,300	3.4493	1.576	1.567	1.576	1.522	1.576	1,897,535	1.5669	1.76%
2007-07-23	0	3.410	3.370	3.410	3.350	3.410	656,000	2,218,100	3.3813	1.549	1.531	1.549	1.522	1.549	1,444,064	1.5360	-0.58%
2007-07-20	0	3.430	3.400	3.430	3.350	3.430	548,000	1,865,960	3.4050	1.558	1.545	1.558	1.522	1.558	1,206,322	1.5468	0.29%
2007-07-19	0	3.420	3.420	3.440	3.300	3.420	1,348,000	4,530,700	3.3611	1.554	1.554	1.563	1.499	1.554	2,967,376	1.5268	2.40%
2007-07-18	0	3.340	3.340	3.370	3.300	3.370	992,000	3,319,720	3.3465	1.517	1.517	1.531	1.499	1.531	2,183,707	1.5202	-0.89%
2007-07-17	0	3.370	3.350	3.370	3.200	3.370	1,432,000	4,787,600	3.3433	1.531	1.522	1.531	1.454	1.531	3,152,286	1.5188	1.51%
2007-07-16	0	3.320	3.300	3.320	3.260	3.320	1,420,000	4,685,460	3.2996	1.508	1.499	1.508	1.481	1.508	3,125,870	1.4989	0.61%
2007-07-13	0	3.300	3.270	3.310	3.260	3.320	752,000	2,479,080	3.2966	1.499	1.485	1.504	1.481	1.508	1,655,391	1.4976	0.30%
2007-07-12	0	3.290	3.220	3.290	3.210	3.310	1,086,000	3,579,500	3.2960	1.495	1.463	1.495	1.458	1.504	2,390,631	1.4973	-0.30%
2007-07-11	0	3.300	3.280	3.310	3.130	3.320	1,192,000	3,920,360	3.2889	1.499	1.490	1.504	1.422	1.508	2,623,970	1.4941	0.00%
2007-07-10	0	3.300	3.280	3.300	3.130	3.300	2,122,000	6,825,800	3.2167	1.499	1.490	1.499	1.422	1.499	4,671,195	1.4613	4.10%
2007-07-09	0	3.170	3.130	3.170	3.010	3.180	1,556,000	4,865,660	3.1270	1.440	1.422	1.440	1.367	1.445	3,425,250	1.4205	5.32%
2007-07-06	0	3.010	3.000	3.010	2.980	3.070	1,690,500	5,036,075	2.9790	1.367	1.363	1.367	1.354	1.395	3,721,327	1.3533	0.00%
2007-07-05	0	3.010	3.010	3.020	2.920	3.020	318,000	949,740	2.9866	1.367	1.367	1.372	1.326	1.372	700,019	1.3567	0.33%
2007-07-04	0	3.000	2.990	3.010	2.860	3.010	1,178,000	3,568,430	3.0292	1.363	1.358	1.367	1.299	1.367	2,593,152	1.3761	-3.85%
2007-07-03	0	3.120	3.080	3.120	3.010	3.120	594,000	1,832,400	3.0848	1.417	1.399	1.417	1.367	1.417	1,307,582	1.4014	3.65%
2007-06-29	0	3.010	3.010	3.030	3.000	3.040	246,000	741,980	3.0162	1.367	1.367	1.376	1.363	1.381	541,524	1.3702	-1.63%
2007-06-28	0	3.060	3.050	3.070	3.030	3.100	921,000	2,817,960	3.0597	1.390	1.386	1.395	1.376	1.408	2,027,413	1.3899	-1.29%
2007-06-27	0	3.100	3.090	3.110	3.020	3.120	590,000	1,815,880	3.0778	1.408	1.404	1.413	1.372	1.417	1,298,777	1.3981	2.99%
2007-06-26	0	3.010	3.000	3.020	3.000	3.060	491,000	1,485,430	3.0253	1.367	1.363	1.372	1.363	1.390	1,080,847	1.3743	-0.99%
2007-06-25	0	3.040	3.040	3.060	3.030	3.120	874,000	2,700,500	3.0898	1.381	1.381	1.390	1.376	1.417	1,923,951	1.4036	-2.56%
2007-06-22	0	3.120	3.120	3.160	3.100	3.200	492,000	1,538,860	3.1278	1.417	1.417	1.436	1.408	1.454	1,083,048	1.4209	-1.89%
2007-06-21	0	3.180	3.150	3.180	3.100	3.180	2,936,000	9,157,180	3.1189	1.445	1.431	1.445	1.408	1.445	6,463,067	1.4168	1.92%
2007-06-20	0	3.120	3.100	3.120	3.080	3.120	2,034,000	6,274,160	3.0846	1.417	1.408	1.417	1.399	1.417	4,477,479	1.4013	1.63%
2007-06-18	0	3.070	3.060	3.090	3.000	3.090	870,000	2,648,020	3.0437	1.395	1.390	1.404	1.363	1.404	1,915,146	1.3827	-0.65%
2007-06-15	0	3.090	3.080	3.090	3.040	3.160	962,000	2,983,960	3.1018	1.404	1.399	1.404	1.381	1.436	2,117,667	1.4091	-1.28%
2007-06-14	0	3.130	3.130	3.150	3.110	3.160	438,000	1,372,180	3.1328	1.422	1.422	1.431	1.413	1.436	964,177	1.4232	0.64%
2007-06-13	0	3.150	3.140	3.150	3.090	3.160	490,000	1,528,200	3.1188	1.413	1.408	1.413	1.386	1.417	1,092,519	1.3988	-0.32%
2007-06-12	0	3.160	3.160	3.180	3.150	3.210	890,000	2,826,180	3.1755	1.417	1.417	1.426	1.413	1.440	1,984,371	1.4242	-1.25%
2007-06-11	0	3.200	3.190	3.200	3.180	3.230	986,000	3,149,560	3.1943	1.435	1.431	1.435	1.426	1.449	2,198,415	1.4327	0.63%
2007-06-08	0	3.180	3.180	3.190	3.180	3.250	1,092,000	3,495,000	3.2005	1.426	1.426	1.431	1.426	1.458	2,434,756	1.4355	-2.15%
2007-06-07	0	3.250	3.250	3.270	3.230	3.300	2,064,000	6,762,400	3.2764	1.458	1.458	1.467	1.449	1.480	4,601,956	1.4695	-1.52%
2007-06-06	0	3.300	3.280	3.300	3.250	3.380	7,830,000	26,070,080	3.3295	1.480	1.471	1.480	1.458	1.516	17,458,003	1.4933	1.54%
2007-06-05	0	3.250	3.200	3.250	2.890	3.250	11,600,000	34,723,460	2.9934	1.458	1.435	1.458	1.296	1.458	25,863,708	1.3426	11.30%
2007-06-04	0	2.920	2.920	2.930	2.830	2.920	1,596,000	4,604,340	2.8849	1.310	1.310	1.314	1.269	1.310	3,558,489	1.2939	2.46%
2007-06-01	0	2.850	2.830	2.850	2.810	2.850	1,720,000	4,869,920	2.8313	1.278	1.269	1.278	1.260	1.278	3,834,964	1.2699	0.71%
2007-05-31	0	2.830	2.830	2.840	2.830	2.850	2,426,000	6,889,795	2.8400	1.269	1.269	1.274	1.269	1.278	5,409,082	1.2737	0.00%
2007-05-30	0	2.830	2.820	2.850	2.820	2.890	1,432,000	4,066,620	2.8398	1.269	1.265	1.278	1.265	1.296	3,192,830	1.2737	0.71%
2007-05-29	0	2.810	2.800	2.820	2.800	2.840	462,000	1,299,380	2.8125	1.260	1.256	1.265	1.256	1.274	1,030,089	1.2614	-0.35%
2007-05-28	0	2.820	2.820	2.830	2.800	2.830	2,126,000	5,982,320	2.8139	1.265	1.265	1.269	1.256	1.269	4,740,193	1.2620	0.36%
2007-05-25	0	2.810	2.810	2.830	2.790	2.850	674,000	1,892,280	2.8075	1.260	1.260	1.269	1.251	1.278	1,502,771	1.2592	-1.40%
2007-05-23	0	2.850	2.850	2.860	2.800	2.870	5,848,000	16,620,340	2.8421	1.278	1.278	1.283	1.256	1.287	13,038,876	1.2747	1.42%
2007-05-22	0	2.810	2.810	2.820	2.780	2.830	3,377,254	9,385,525	2.7790	1.260	1.260	1.265	1.247	1.269	7,530,027	1.2464	1.08%
2007-05-21	0	2.780	2.780	2.790	2.720	2.870	4,622,000	12,781,880	2.7654	1.247	1.247	1.251	1.220	1.287	10,305,350	1.2403	-4.47%
2007-05-18	0	2.910	2.910	2.920	2.830	2.920	1,742,000	5,042,780	2.8948	1.305	1.305	1.310	1.269	1.310	3,884,015	1.2983	1.39%
2007-05-17	0	2.870	2.870	2.900	2.820	2.950	1,948,000	5,687,800	2.9198	1.287	1.287	1.301	1.265	1.323	4,343,319	1.3096	-2.38%
2007-05-16	0	2.940	2.930	2.960	2.890	2.980	2,390,000	7,002,600	2.9300	1.319	1.314	1.328	1.296	1.337	5,328,816	1.3141	1.38%
2007-05-15	0	2.900	2.900	2.940	2.880	3.010	2,522,000	7,396,380	2.9327	1.301	1.301	1.319	1.292	1.350	5,623,127	1.3154	-2.68%
2007-05-14	0	2.980	2.980	2.990	2.950	3.010	1,668,000	4,944,400	2.9643	1.337	1.337	1.341	1.323	1.350	3,719,023	1.3295	1.02%
2007-05-11	0	2.950	2.950	2.960	2.950	3.050	2,080,000	6,146,220	2.9549	1.323	1.323	1.328	1.323	1.368	4,637,630	1.3253	-0.67%
2007-05-10	0	2.970	2.960	3.000	2.960	3.020	3,954,000	11,826,740	2.9911	1.332	1.328	1.346	1.328	1.354	8,815,957	1.3415	0.68%
2007-05-09	0	2.950	2.950	2.960	2.950	2.960	2,012,000	5,938,080	2.9513	1.323	1.323	1.328	1.323	1.328	4,486,016	1.3237	-0.34%
2007-05-08	0	2.960	2.960	2.970	2.900	3.040	1,856,000	5,520,520	2.9744	1.328	1.328	1.332	1.301	1.363	4,138,193	1.3340	-2.63%
2007-05-07	0	3.040	3.040	3.050	2.980	3.080	4,045,000	12,261,690	3.0313	1.363	1.363	1.368	1.337	1.381	9,018,853	1.3596	4.47%
2007-05-04	0	2.910	2.910	2.920	2.880	2.990	6,968,000	20,216,720	2.9014	1.305	1.305	1.310	1.292	1.341	15,536,062	1.3013	1.75%
2007-05-03	0	2.860	2.840	2.860	2.790	2.880	6,734,000	18,918,380	2.8094	1.283	1.274	1.283	1.251	1.292	15,014,328	1.2600	2.88%
2007-05-02	0	2.780	2.770	2.780	2.760	2.800	2,201,805	6,076,803	2.7599	1.247	1.242	1.247	1.238	1.256	4,909,210	1.2378	1.83%
2007-04-30	0	2.730	2.730	2.830	2.650	2.730	2,680,000	7,272,400	2.7136	1.224	1.224	1.269	1.189	1.224	5,975,408	1.2171	-2.15%
2007-04-27	0	2.790	2.780	2.800	2.760	2.850	1,058,000	2,961,800	2.7994	1.251	1.247	1.256	1.238	1.278	2,358,949	1.2556	-0.36%
2007-04-26	0	2.800	2.800	2.810	2.800	2.810	4,128,000	11,559,980	2.8004	1.256	1.256	1.260	1.256	1.260	9,203,913	1.2560	-0.36%
2007-04-25	0	2.810	2.800	2.810	2.780	2.810	1,172,000	3,276,640	2.7958	1.260	1.256	1.260	1.247	1.260	2,613,126	1.2539	1.08%
2007-04-24	0	2.780	2.780	2.790	2.750	2.800	3,184,000	8,915,720	2.8002	1.247	1.247	1.251	1.233	1.256	7,099,142	1.2559	-0.71%
2007-04-23	0	2.800	2.800	2.810	2.780	2.810	3,490,000	9,770,420	2.7995	1.256	1.256	1.260	1.247	1.260	7,781,409	1.2556	1.82%
2007-04-20	0	2.750	2.750	2.760	2.740	2.760	1,232,000	3,390,900	2.7524	1.233	1.233	1.238	1.229	1.238	2,746,904	1.2344	-0.72%
2007-04-19	0	2.770	2.760	2.770	2.700	2.790	1,070,000	2,941,260	2.7488	1.242	1.238	1.242	1.211	1.251	2,385,704	1.2329	-1.07%
2007-04-18	0	2.800	2.780	2.800	2.780	2.850	1,230,000	3,459,900	2.8129	1.256	1.247	1.256	1.247	1.278	2,742,445	1.2616	0.00%
2007-04-17	0	2.800	2.800	2.810	2.790	2.820	2,354,000	6,594,020	2.8012	1.256	1.256	1.260	1.251	1.265	5,248,549	1.2564	-0.36%
2007-04-16	0	2.810	2.800	2.810	2.760	2.830	6,988,000	19,328,920	2.7660	1.260	1.256	1.260	1.238	1.269	15,580,654	1.2406	2.18%
2007-04-13	0	2.750	2.730	2.750	2.680	2.790	1,190,000	3,254,740	2.7351	1.233	1.224	1.233	1.202	1.251	2,653,260	1.2267	2.61%
2007-04-12	0	2.680	2.670	2.680	2.650	2.700	380,000	1,014,060	2.6686	1.202	1.198	1.202	1.189	1.211	847,259	1.1969	0.00%
2007-04-11	0	2.680	2.670	2.680	2.630	2.700	1,550,000	4,147,240	2.6756	1.202	1.198	1.202	1.180	1.211	3,455,926	1.2000	-0.37%
2007-04-10	0	2.690	2.670	2.690	2.670	2.760	2,112,300	5,736,828	2.7159	1.206	1.198	1.206	1.198	1.238	4,709,647	1.2181	-2.18%
2007-04-04	0	2.750	2.740	2.760	2.710	2.750	3,026,910	8,265,013	2.7305	1.233	1.229	1.238	1.215	1.233	6,748,889	1.2246	1.10%
2007-04-03	0	2.720	2.700	2.730	2.660	2.720	1,360,000	3,689,200	2.7126	1.220	1.211	1.224	1.193	1.220	3,032,297	1.2166	-0.73%
2007-04-02	0	2.740	2.720	2.740	2.650	2.750	3,864,000	10,507,920	2.7194	1.229	1.220	1.229	1.189	1.233	8,615,290	1.2197	0.74%
2007-03-30	0	2.720	2.700	2.720	2.650	2.750	1,170,000	3,159,220	2.7002	1.220	1.211	1.220	1.189	1.233	2,608,667	1.2110	0.37%
2007-03-29	0	2.710	2.710	2.720	2.590	2.760	2,888,000	7,786,740	2.6962	1.215	1.215	1.220	1.162	1.238	6,439,171	1.2093	5.04%
2007-03-28	0	2.580	2.570	2.580	2.570	2.610	6,851,844	17,804,770	2.5985	1.157	1.153	1.157	1.153	1.171	15,277,077	1.1655	-0.77%
2007-03-27	0	2.600	2.600	2.610	2.580	2.600	2,990,000	7,751,720	2.5925	1.166	1.166	1.171	1.157	1.166	6,666,594	1.1628	-0.38%
2007-03-26	0	2.610	2.570	2.610	2.570	2.630	1,286,000	3,349,220	2.6044	1.171	1.153	1.171	1.153	1.180	2,867,304	1.1681	1.56%
2007-03-23	0	2.570	2.560	2.580	2.570	2.630	1,752,000	4,557,820	2.6015	1.153	1.148	1.157	1.153	1.180	3,906,312	1.1668	0.00%
2007-03-22	0	2.570	2.570	2.580	2.520	2.600	7,466,000	19,302,500	2.5854	1.153	1.153	1.157	1.130	1.166	16,646,418	1.1596	1.58%
2007-03-21	0	2.530	2.530	2.570	2.500	2.560	2,318,000	5,849,956	2.5237	1.135	1.135	1.153	1.121	1.148	5,168,282	1.1319	1.61%
2007-03-20	0	2.490	2.490	2.500	2.470	2.540	1,162,000	2,892,620	2.4893	1.117	1.117	1.121	1.108	1.139	2,590,830	1.1165	0.40%
2007-03-19	0	2.480	2.460	2.490	2.430	2.520	1,454,927	3,591,434	2.4685	1.112	1.103	1.117	1.090	1.130	3,243,949	1.1071	-0.80%
2007-03-16	0	2.500	2.490	2.520	2.470	2.570	1,666,307	4,147,835	2.4892	1.121	1.117	1.130	1.108	1.153	3,715,248	1.1164	-0.79%
2007-03-15	0	2.520	2.520	2.540	2.510	2.660	1,950,000	4,977,680	2.5527	1.130	1.130	1.139	1.126	1.193	4,347,778	1.1449	-4.55%
2007-03-14	0	2.640	2.620	2.640	2.480	2.660	6,886,000	17,853,540	2.5927	1.184	1.175	1.184	1.112	1.193	15,353,232	1.1629	3.53%
2007-03-13	0	2.550	2.580	2.620	2.440	2.620	3,542,000	9,015,960	2.5454	1.144	1.157	1.175	1.094	1.175	7,897,349	1.1416	3.24%
2007-03-12	0	2.470	2.470	2.480	2.390	2.490	3,732,000	8,984,900	2.4075	1.108	1.108	1.112	1.072	1.117	8,320,979	1.0798	3.35%
2007-03-09	0	2.390	2.390	2.410	2.330	2.420	1,528,000	3,623,020	2.3711	1.072	1.072	1.081	1.045	1.085	3,406,875	1.0634	2.58%
2007-03-08	0	2.330	2.320	2.350	2.270	2.360	3,000,400	6,933,968	2.3110	1.045	1.041	1.054	1.018	1.058	6,689,782	1.0365	1.30%
2007-03-07	0	2.300	2.290	2.300	2.280	2.540	4,008,000	9,586,980	2.3920	1.032	1.027	1.032	1.023	1.139	8,936,357	1.0728	-7.26%
2007-03-06	0	2.480	2.450	2.480	2.390	2.500	1,894,000	4,600,380	2.4289	1.112	1.099	1.112	1.072	1.121	4,222,919	1.0894	3.33%
2007-03-05	0	2.400	2.380	2.400	2.370	2.530	1,822,000	4,371,900	2.3995	1.076	1.067	1.076	1.063	1.135	4,062,386	1.0762	-5.51%
2007-03-02	0	2.540	2.530	2.540	2.460	2.650	1,960,000	4,962,560	2.5319	1.139	1.135	1.139	1.103	1.189	4,370,075	1.1356	-2.68%
2007-03-01	0	2.610	2.610	2.620	2.570	2.670	1,569,700	4,125,930	2.6285	1.171	1.171	1.175	1.153	1.198	3,499,850	1.1789	-0.76%
2007-02-28	0	2.630	2.600	2.630	2.360	2.700	4,296,000	10,849,400	2.5255	1.180	1.166	1.180	1.058	1.211	9,578,490	1.1327	-4.36%
2007-02-27	0	2.750	2.750	2.790	2.750	2.900	3,102,000	8,717,860	2.8104	1.233	1.233	1.251	1.233	1.301	6,916,312	1.2605	-4.84%
2007-02-26	0	2.890	2.860	2.890	2.840	2.940	1,510,000	4,371,920	2.8953	1.296	1.283	1.296	1.274	1.319	3,366,741	1.2986	0.00%
2007-02-23	0	2.890	2.860	2.890	2.830	2.900	5,008,000	14,392,700	2.8739	1.296	1.283	1.296	1.269	1.301	11,165,987	1.2890	1.40%
2007-02-22	0	2.850	2.830	2.850	2.770	2.850	3,060,000	8,672,600	2.8342	1.278	1.269	1.278	1.242	1.278	6,822,668	1.2711	2.89%
2007-02-21	0	2.770	2.750	2.780	2.690	2.780	568,000	1,544,840	2.7198	1.242	1.233	1.247	1.206	1.247	1,266,430	1.2198	3.36%
2007-02-16	0	2.680	2.690	2.710	2.680	2.780	1,702,000	4,599,300	2.7023	1.202	1.206	1.215	1.202	1.247	3,794,830	1.2120	-2.19%
2007-02-15	0	2.740	2.740	2.760	2.740	2.820	2,180,000	6,037,860	2.7697	1.229	1.229	1.238	1.229	1.265	4,860,593	1.2422	-2.49%
2007-02-14	0	2.810	2.800	2.810	2.760	2.830	3,710,000	10,400,320	2.8033	1.260	1.256	1.260	1.238	1.269	8,271,927	1.2573	0.36%
2007-02-13	0	2.800	2.790	2.800	2.780	2.900	1,764,000	4,985,460	2.8262	1.256	1.251	1.256	1.247	1.301	3,933,067	1.2676	-2.78%
2007-02-12	0	2.880	2.870	2.880	2.760	2.880	4,688,650	13,306,348	2.8380	1.292	1.287	1.292	1.238	1.292	10,453,955	1.2729	3.23%
2007-02-09	0	2.790	2.760	2.790	2.750	2.800	2,082,000	5,786,400	2.7793	1.251	1.238	1.251	1.233	1.256	4,642,090	1.2465	1.45%
2007-02-08	0	2.750	2.720	2.750	2.700	2.760	1,058,000	2,893,700	2.7351	1.233	1.220	1.233	1.211	1.238	2,358,949	1.2267	1.48%
2007-02-07	0	2.710	2.690	2.700	2.650	2.710	2,226,000	5,975,960	2.6846	1.215	1.206	1.211	1.189	1.215	4,963,156	1.2041	1.50%
2007-02-06	0	2.670	2.650	2.660	2.640	2.710	2,244,000	6,011,080	2.6787	1.198	1.189	1.193	1.184	1.215	5,003,290	1.2014	-1.11%
2007-02-05	0	2.700	2.690	2.700	2.680	2.860	4,394,000	12,077,826	2.7487	1.211	1.206	1.211	1.202	1.283	9,796,994	1.2328	-2.17%
2007-02-02	0	2.760	2.750	2.770	2.680	2.780	5,346,000	14,609,480	2.7328	1.238	1.233	1.242	1.202	1.247	11,919,602	1.2257	2.99%
2007-02-01	0	2.680	2.670	2.680	2.660	2.740	1,471,000	3,959,720	2.6919	1.202	1.198	1.202	1.193	1.229	3,279,786	1.2073	0.75%
2007-01-31	0	2.660	2.650	2.660	2.610	2.720	3,264,000	8,735,420	2.6763	1.193	1.189	1.193	1.171	1.220	7,277,512	1.2003	1.14%
2007-01-30	0	2.630	2.610	2.630	2.560	2.700	3,486,576	9,130,471	2.6188	1.180	1.171	1.180	1.148	1.211	7,773,774	1.1745	3.54%
2007-01-29	0	2.540	2.540	2.580	2.450	2.570	3,486,000	8,711,340	2.4990	1.139	1.139	1.157	1.099	1.153	7,772,490	1.1208	0.79%
2007-01-26	0	2.520	2.520	2.530	2.450	2.580	5,624,000	14,087,500	2.5049	1.130	1.130	1.135	1.099	1.157	12,539,439	1.1235	-4.18%
2007-01-25	0	2.630	2.620	2.630	2.600	2.840	4,172,000	11,223,320	2.6902	1.180	1.175	1.180	1.166	1.274	9,302,016	1.2065	-6.74%
2007-01-24	0	2.820	2.800	2.820	2.750	2.890	2,684,000	7,540,960	2.8096	1.265	1.256	1.265	1.233	1.296	5,984,327	1.2601	-1.05%
2007-01-23	0	2.850	2.830	2.850	2.780	2.880	3,042,000	8,597,640	2.8263	1.278	1.269	1.278	1.247	1.292	6,782,534	1.2676	-1.72%
2007-01-22	0	2.900	2.920	2.980	2.640	3.000	11,386,000	32,188,200	2.8270	1.301	1.310	1.337	1.184	1.346	25,386,567	1.2679	8.61%
2007-01-19	0	2.670	2.670	2.680	2.640	2.730	2,456,000	6,595,220	2.6854	1.198	1.198	1.202	1.184	1.224	5,475,971	1.2044	0.75%
2007-01-18	0	2.650	2.640	2.650	2.630	2.760	6,705,000	17,857,780	2.6634	1.189	1.184	1.189	1.180	1.238	14,949,669	1.1945	-4.68%
2007-01-17	0	2.780	2.750	2.800	2.500	2.800	8,592,000	22,378,220	2.6045	1.247	1.233	1.256	1.121	1.256	19,156,981	1.1681	9.66%
2007-01-16	0	2.600	2.590	2.600	2.580	2.700	5,578,000	14,518,140	2.6028	1.137	1.133	1.137	1.128	1.181	12,755,770	1.1382	-1.52%
2007-01-15	0	2.640	2.630	2.640	2.610	2.730	5,361,500	14,151,470	2.6395	1.154	1.150	1.154	1.141	1.194	12,260,678	1.1542	-1.49%
2007-01-12	0	2.680	2.670	2.680	2.650	2.840	9,684,000	26,334,800	2.7194	1.172	1.168	1.172	1.159	1.242	22,145,371	1.1892	-3.60%
2007-01-11	0	2.780	2.760	2.770	2.600	2.780	8,442,000	22,768,420	2.6970	1.216	1.207	1.211	1.137	1.216	19,305,166	1.1794	7.34%
2007-01-10	0	2.590	2.590	2.600	2.480	2.610	12,020,000	30,722,780	2.5560	1.133	1.133	1.137	1.084	1.141	27,487,336	1.1177	-1.52%
2007-01-09	0	2.630	2.610	2.630	2.350	2.640	20,240,000	50,075,920	2.4741	1.150	1.141	1.150	1.028	1.154	46,284,832	1.0819	19.55%
2007-01-08	0	2.200	2.200	2.230	2.190	2.250	3,688,000	8,175,900	2.2169	0.962	0.962	0.975	0.958	0.984	8,433,718	0.9694	0.00%
2007-01-05	0	2.200	2.190	2.200	2.160	2.210	1,180,000	2,590,980	2.1957	0.962	0.958	0.962	0.945	0.966	2,698,424	0.9602	1.85%
2007-01-04	0	2.160	2.160	2.180	2.160	2.200	2,557,000	5,587,660	2.1852	0.945	0.945	0.953	0.945	0.962	5,847,348	0.9556	-1.37%
2007-01-03	0	2.190	2.190	2.210	2.190	2.220	3,106,000	6,831,560	2.1995	0.958	0.958	0.966	0.958	0.971	7,102,801	0.9618	-0.45%
2007-01-02	0	2.200	2.180	2.200	2.170	2.210	1,110,000	2,431,840	2.1908	0.962	0.953	0.962	0.949	0.966	2,538,348	0.9580	1.38%
2006-12-29	0	2.170	2.170	2.180	2.150	2.190	1,668,000	3,609,420	2.1639	0.949	0.949	0.953	0.940	0.958	3,814,382	0.9463	0.46%
2006-12-28	0	2.160	2.170	2.180	2.160	2.200	1,952,000	4,258,240	2.1815	0.945	0.949	0.953	0.945	0.962	4,463,834	0.9539	-1.37%
2006-12-27	0	2.190	2.190	2.200	2.180	2.260	1,648,000	3,638,620	2.2079	0.958	0.958	0.962	0.953	0.988	3,768,646	0.9655	-3.10%
2006-12-22	0	2.260	2.250	2.280	2.240	2.290	1,756,000	3,972,060	2.2620	0.988	0.984	0.997	0.980	1.001	4,015,621	0.9892	0.00%
2006-12-21	0	2.260	2.250	2.260	2.230	2.280	1,488,000	3,349,160	2.2508	0.988	0.984	0.988	0.975	0.997	3,402,758	0.9842	-0.88%
2006-12-20	0	2.280	2.270	2.280	2.230	2.310	3,836,000	8,711,000	2.2709	0.997	0.993	0.997	0.975	1.010	8,772,165	0.9930	-1.30%
2006-12-19	0	2.310	2.310	2.330	2.310	2.350	3,388,000	7,882,700	2.3267	1.010	1.010	1.019	1.010	1.028	7,747,678	1.0174	-1.70%
2006-12-18	0	2.350	2.340	2.350	2.300	2.390	6,860,000	16,131,160	2.3515	1.028	1.023	1.028	1.006	1.045	15,687,448	1.0283	2.17%
2006-12-15	0	2.300	2.300	2.320	2.300	2.340	932,000	2,159,560	2.3171	1.006	1.006	1.015	1.006	1.023	2,131,298	1.0133	-0.43%
2006-12-14	0	2.310	2.310	2.320	2.300	2.350	1,422,000	3,324,060	2.3376	1.010	1.010	1.015	1.006	1.028	3,251,830	1.0222	0.43%
2006-12-13	0	2.300	2.300	2.340	2.280	2.350	604,000	1,391,340	2.3035	1.006	1.006	1.023	0.997	1.028	1,381,227	1.0073	-0.43%
2006-12-12	0	2.310	2.310	2.340	2.310	2.350	1,594,000	3,720,400	2.3340	1.010	1.010	1.023	1.010	1.028	3,645,159	1.0206	-1.70%
2006-12-11	0	2.350	2.330	2.350	2.330	2.360	1,494,000	3,507,560	2.3478	1.028	1.019	1.028	1.019	1.032	3,416,479	1.0267	0.43%
2006-12-08	0	2.340	2.340	2.350	2.260	2.350	1,821,000	4,245,290	2.3313	1.023	1.023	1.028	0.988	1.028	4,164,263	1.0195	3.54%
2006-12-07	0	2.260	2.260	2.280	2.260	2.310	931,000	2,135,620	2.2939	0.988	0.988	0.997	0.988	1.010	2,129,011	1.0031	-2.16%
2006-12-06	0	2.310	2.310	2.350	2.290	2.360	1,194,000	2,777,240	2.3260	1.010	1.010	1.028	1.001	1.032	2,730,439	1.0171	-0.43%
2006-12-05	0	2.320	2.310	2.320	2.290	2.340	1,432,000	3,318,120	2.3171	1.015	1.010	1.015	1.001	1.023	3,274,698	1.0133	0.87%
2006-12-04	0	2.300	2.280	2.300	2.240	2.300	990,000	2,254,900	2.2777	1.006	0.997	1.006	0.980	1.006	2,263,932	0.9960	2.68%
2006-12-01	0	2.240	2.240	2.250	2.230	2.260	432,000	968,940	2.2429	0.980	0.980	0.984	0.975	0.988	987,898	0.9808	0.00%
2006-11-30	0	2.240	2.240	2.260	2.230	2.260	1,446,000	3,238,920	2.2399	0.980	0.980	0.988	0.975	0.988	3,306,713	0.9795	2.75%
2006-11-29	0	2.180	2.170	2.180	2.150	2.210	2,114,000	4,608,040	2.1798	0.953	0.949	0.953	0.940	0.966	4,834,295	0.9532	0.00%
2006-11-28	0	2.180	2.180	2.190	2.170	2.230	2,186,000	4,780,120	2.1867	0.953	0.953	0.958	0.949	0.975	4,998,945	0.9562	-2.68%
2006-11-27	0	2.240	2.240	2.250	2.230	2.250	1,152,000	2,582,440	2.2417	0.980	0.980	0.984	0.975	0.984	2,634,394	0.9803	0.45%
2006-11-24	0	2.230	2.230	2.240	2.220	2.290	1,520,000	3,424,240	2.2528	0.975	0.975	0.980	0.971	1.001	3,475,936	0.9851	-2.62%
2006-11-23	0	2.290	2.280	2.300	2.280	2.320	1,478,000	3,396,160	2.2978	1.001	0.997	1.006	0.997	1.015	3,379,890	1.0048	-1.29%
2006-11-22	0	2.320	2.310	2.320	2.290	2.330	1,190,000	2,750,560	2.3114	1.015	1.010	1.015	1.001	1.019	2,721,292	1.0108	1.75%
2006-11-21	0	2.280	2.280	2.300	2.280	2.320	865,000	1,988,980	2.2994	0.997	0.997	1.006	0.997	1.015	1,978,082	1.0055	-0.87%
2006-11-20	0	2.300	2.300	2.310	2.190	2.350	1,514,000	3,495,260	2.3086	1.006	1.006	1.010	0.958	1.028	3,462,215	1.0095	-1.29%
2006-11-17	0	2.330	2.330	2.340	2.300	2.340	720,000	1,672,840	2.3234	1.019	1.019	1.023	1.006	1.023	1,646,496	1.0160	0.43%
2006-11-16	0	2.320	2.320	2.330	2.290	2.320	1,364,000	3,143,900	2.3049	1.015	1.015	1.019	1.001	1.015	3,119,195	1.0079	0.87%
2006-11-15	0	2.300	2.300	2.330	2.300	2.360	1,334,000	3,105,700	2.3281	1.006	1.006	1.019	1.006	1.032	3,050,591	1.0181	-1.29%
2006-11-14	0	2.330	2.320	2.350	2.320	2.390	1,952,000	4,595,360	2.3542	1.019	1.015	1.028	1.015	1.045	4,463,834	1.0295	-0.85%
2006-11-13	0	2.350	2.340	2.360	2.250	2.360	2,357,217	5,462,229	2.3172	1.028	1.023	1.032	0.984	1.032	5,390,484	1.0133	3.98%
2006-11-10	0	2.260	2.260	2.270	2.250	2.270	5,214,000	11,779,160	2.2591	0.988	0.988	0.993	0.984	0.993	11,923,375	0.9879	0.00%
2006-11-09	0	2.260	2.260	2.270	2.250	2.280	1,138,000	2,578,400	2.2657	0.988	0.988	0.993	0.984	0.997	2,602,378	0.9908	0.44%
2006-11-08	0	2.250	2.240	2.250	2.240	2.280	7,008,000	15,844,100	2.2609	0.984	0.980	0.984	0.980	0.997	16,025,894	0.9887	-0.44%
2006-11-07	0	2.260	2.260	2.270	2.240	2.280	5,900,600	13,324,220	2.2581	0.988	0.988	0.993	0.980	0.997	13,493,492	0.9875	0.89%
2006-11-06	0	2.240	2.230	2.240	2.230	2.280	1,836,000	4,129,960	2.2494	0.980	0.975	0.980	0.975	0.997	4,198,565	0.9837	-0.44%
2006-11-03	0	2.250	2.240	2.250	2.230	2.310	2,027,000	4,587,090	2.2630	0.984	0.980	0.984	0.975	1.010	4,635,344	0.9896	-3.43%
2006-11-02	0	2.330	2.300	2.330	2.230	2.350	2,110,000	4,873,657	2.3098	1.019	1.006	1.019	0.975	1.028	4,825,148	1.0101	3.56%
2006-11-01	0	2.250	2.240	2.250	2.230	2.260	1,012,000	2,276,840	2.2498	0.984	0.980	0.984	0.975	0.988	2,314,242	0.9838	0.00%
2006-10-31	0	2.250	2.240	2.250	2.220	2.270	2,448,000	5,505,080	2.2488	0.984	0.980	0.984	0.971	0.993	5,598,086	0.9834	-0.44%
2006-10-27	0	2.260	2.250	2.260	2.190	2.260	1,672,000	3,745,520	2.2401	0.988	0.984	0.988	0.958	0.988	3,823,530	0.9796	2.26%
2006-10-26	0	2.210	2.210	2.220	2.200	2.250	2,902,000	6,444,920	2.2209	0.966	0.966	0.971	0.962	0.984	6,636,294	0.9712	-1.78%
2006-10-25	0	2.250	2.250	2.260	2.220	2.280	4,294,000	9,676,700	2.2535	0.984	0.984	0.988	0.971	0.997	9,819,519	0.9855	-1.75%
2006-10-24	0	2.290	2.280	2.290	2.270	2.390	5,702,000	13,226,120	2.3196	1.001	0.997	1.001	0.993	1.045	13,039,334	1.0143	-1.29%
2006-10-23	0	2.320	2.320	2.340	2.310	2.480	6,866,000	16,300,911	2.3741	1.015	1.015	1.023	1.010	1.084	15,701,169	1.0382	-2.93%
2006-10-20	0	2.390	2.390	2.400	2.250	2.440	21,434,000	50,568,128	2.3592	1.045	1.045	1.050	0.984	1.067	49,015,271	1.0317	6.22%
2006-10-19	0	2.250	2.240	2.250	2.170	2.270	6,396,000	14,332,180	2.2408	0.984	0.980	0.984	0.949	0.993	14,626,373	0.9799	3.69%
2006-10-18	0	2.170	2.160	2.190	2.140	2.190	5,370,000	11,639,400	2.1675	0.949	0.945	0.958	0.936	0.958	12,280,116	0.9478	-0.91%
2006-10-17	0	2.190	2.170	2.180	2.100	2.190	4,674,000	10,074,560	2.1554	0.958	0.949	0.953	0.918	0.958	10,688,503	0.9426	4.29%
2006-10-16	0	2.100	2.090	2.100	2.080	2.100	1,490,000	3,111,200	2.0881	0.918	0.914	0.918	0.910	0.918	3,407,332	0.9131	1.94%
2006-10-13	0	2.060	2.050	2.060	2.040	2.060	1,562,000	3,201,040	2.0493	0.901	0.896	0.901	0.892	0.901	3,571,982	0.8962	0.49%
2006-10-12	0	2.050	2.040	2.050	2.020	2.050	928,000	1,893,440	2.0403	0.896	0.892	0.896	0.883	0.896	2,122,150	0.8922	0.00%
2006-10-11	0	2.050	2.040	2.050	2.030	2.060	1,442,000	2,958,020	2.0513	0.896	0.892	0.896	0.888	0.901	3,297,566	0.8970	0.00%
2006-10-10	0	2.050	2.040	2.050	2.040	2.060	1,100,000	2,254,780	2.0498	0.896	0.892	0.896	0.892	0.901	2,515,480	0.8964	0.00%
2006-10-09	0	2.050	2.050	2.060	2.050	2.060	214,000	439,460	2.0536	0.896	0.896	0.901	0.896	0.901	489,375	0.8980	1.49%
2006-10-06	0	2.020	2.020	2.030	2.010	2.050	740,000	1,496,280	2.0220	0.883	0.883	0.888	0.879	0.896	1,692,232	0.8842	-1.46%
2006-10-05	0	2.050	2.050	2.070	2.050	2.110	930,000	1,936,580	2.0823	0.896	0.896	0.905	0.896	0.923	2,126,724	0.9106	-2.38%
2006-10-04	0	2.100	2.100	2.110	2.090	2.110	3,894,000	8,179,060	2.1004	0.918	0.918	0.923	0.914	0.923	8,904,799	0.9185	-0.47%
2006-10-03	0	2.110	2.090	2.110	2.070	2.110	382,000	800,340	2.0951	0.923	0.914	0.923	0.905	0.923	873,558	0.9162	0.48%
2006-09-29	0	2.100	2.100	2.120	2.000	2.150	948,000	1,981,180	2.0899	0.918	0.918	0.927	0.875	0.940	2,167,886	0.9139	0.00%
2006-09-28	0	2.100	2.100	2.110	2.090	2.140	480,000	1,015,780	2.1162	0.918	0.918	0.923	0.914	0.936	1,097,664	0.9254	-1.87%
2006-09-27	0	2.140	2.140	2.150	2.120	2.170	522,000	1,117,620	2.1410	0.936	0.936	0.940	0.927	0.949	1,193,710	0.9363	0.94%
2006-09-26	0	2.120	2.100	2.130	2.090	2.120	580,000	1,217,060	2.0984	0.927	0.918	0.931	0.914	0.927	1,326,344	0.9176	1.92%
2006-09-25	0	2.080	2.070	2.080	2.060	2.190	1,460,000	3,059,840	2.0958	0.910	0.905	0.910	0.901	0.958	3,338,728	0.9165	-5.02%
2006-09-22	0	2.190	2.190	2.200	2.180	2.220	226,000	495,260	2.1914	0.958	0.958	0.962	0.953	0.971	516,817	0.9583	-0.90%
2006-09-21	0	2.210	2.220	2.230	2.150	2.240	1,058,000	2,332,340	2.2045	0.966	0.971	0.975	0.940	0.980	2,419,434	0.9640	-1.78%
2006-09-20	0	2.250	2.250	2.260	2.210	2.250	1,246,000	2,789,180	2.2385	0.984	0.984	0.988	0.966	0.984	2,849,353	0.9789	0.00%
2006-09-19	0	2.250	2.240	2.250	2.230	2.270	3,134,000	7,036,560	2.2452	0.984	0.980	0.984	0.975	0.993	7,166,831	0.9818	0.90%
2006-09-18	0	2.230	2.230	2.240	2.230	2.290	2,446,000	5,516,520	2.2553	0.975	0.975	0.980	0.975	1.001	5,593,513	0.9862	0.90%
2006-09-15	0	2.210	2.210	2.220	2.200	2.260	3,316,000	7,394,240	2.2299	0.966	0.966	0.971	0.962	0.988	7,583,029	0.9751	-2.21%
2006-09-14	0	2.260	2.260	2.280	2.180	2.280	3,922,000	8,808,240	2.2459	0.988	0.988	0.997	0.953	0.997	8,968,830	0.9821	4.63%
2006-09-13	0	2.160	2.140	2.160	2.140	2.180	2,172,000	4,682,460	2.1558	0.945	0.936	0.945	0.936	0.953	4,966,930	0.9427	0.47%
2006-09-12	0	2.150	2.100	2.150	2.150	2.180	1,056,000	2,283,240	2.1622	0.940	0.918	0.940	0.940	0.953	2,414,861	0.9455	-0.92%
2006-09-11	0	2.170	2.160	2.180	2.080	2.200	1,428,000	3,053,900	2.1386	0.949	0.945	0.953	0.910	0.962	3,265,550	0.9352	-1.36%
2006-09-08	0	2.200	2.190	2.200	2.200	2.240	478,000	1,060,280	2.2182	0.962	0.958	0.962	0.962	0.980	1,093,090	0.9700	-2.22%
2006-09-07	0	2.250	2.230	2.250	2.200	2.260	1,744,000	3,909,540	2.2417	0.984	0.975	0.984	0.962	0.988	3,988,179	0.9803	0.00%
2006-09-06	0	2.250	2.230	2.250	2.250	2.380	5,610,000	13,121,760	2.3390	0.984	0.975	0.984	0.984	1.041	12,828,948	1.0228	-2.17%
2006-09-05	0	2.300	2.300	2.320	2.140	2.400	4,225,000	9,672,240	2.2893	1.006	1.006	1.015	0.936	1.050	9,661,730	1.0011	8.49%
2006-09-04	0	2.120	2.120	2.140	2.010	2.140	1,482,000	3,069,440	2.0711	0.927	0.927	0.936	0.879	0.936	3,389,038	0.9057	5.47%
2006-09-01	0	2.010	2.010	2.020	1.930	2.020	2,146,000	4,283,600	1.9961	0.879	0.879	0.883	0.844	0.883	4,907,473	0.8729	2.55%
2006-08-31	0	1.960	1.950	1.970	1.950	2.010	2,184,000	4,301,000	1.9693	0.857	0.853	0.861	0.853	0.879	4,994,371	0.8612	-3.45%
2006-08-30	0	2.030	2.030	2.060	2.030	2.090	1,128,000	2,312,268	2.0499	0.888	0.888	0.901	0.888	0.914	2,579,510	0.8964	-0.98%
2006-08-29	0	2.050	2.050	2.070	1.940	2.090	1,694,000	3,411,240	2.0137	0.896	0.896	0.905	0.848	0.914	3,873,839	0.8806	1.99%
2006-08-28	0	2.010	2.010	2.040	2.010	2.160	1,704,000	3,519,020	2.0652	0.879	0.879	0.892	0.879	0.945	3,896,707	0.9031	-8.64%
2006-08-25	0	2.200	2.180	2.200	2.190	2.200	322,000	705,660	2.1915	0.962	0.953	0.962	0.958	0.962	736,350	0.9583	0.00%
2006-08-24	0	2.200	2.180	2.200	2.200	2.220	424,168	934,995	2.2043	0.962	0.953	0.962	0.962	0.971	969,987	0.9639	-1.35%
2006-08-23	0	2.230	2.210	2.230	2.200	2.230	922,000	2,042,960	2.2158	0.975	0.966	0.975	0.962	0.975	2,108,430	0.9689	1.36%
2006-08-22	0	2.200	2.200	2.220	2.200	2.210	1,006,000	2,222,060	2.2088	0.962	0.962	0.971	0.962	0.966	2,300,521	0.9659	-0.45%
2006-08-21	0	2.210	2.210	2.220	2.210	2.230	334,000	740,540	2.2172	0.966	0.966	0.971	0.966	0.975	763,791	0.9696	-1.34%
2006-08-18	0	2.240	2.230	2.260	2.220	2.260	170,000	380,520	2.2384	0.980	0.975	0.988	0.971	0.988	388,756	0.9788	0.00%
2006-08-17	0	2.240	2.240	2.250	2.210	2.250	290,000	649,120	2.2383	0.980	0.980	0.984	0.966	0.984	663,172	0.9788	1.36%
2006-08-16	0	2.210	2.210	2.220	2.200	2.240	452,000	1,000,800	2.2142	0.966	0.966	0.971	0.962	0.980	1,033,634	0.9682	-0.90%
2006-08-15	0	2.230	2.230	2.240	2.210	2.240	94,000	208,940	2.2228	0.975	0.975	0.980	0.966	0.980	214,959	0.9720	0.00%
2006-08-14	0	2.230	2.200	2.240	2.200	2.250	206,000	456,860	2.2178	0.975	0.962	0.980	0.962	0.984	471,081	0.9698	-0.89%
2006-08-11	0	2.250	2.240	2.250	2.240	2.270	3,276,000	7,373,880	2.2509	0.984	0.980	0.984	0.980	0.993	7,491,557	0.9843	0.45%
2006-08-10	0	2.240	2.240	2.250	2.220	2.240	742,000	1,656,920	2.2330	0.980	0.980	0.984	0.971	0.980	1,696,806	0.9765	0.90%
2006-08-09	0	2.220	2.210	2.220	2.200	2.230	362,000	802,960	2.2181	0.971	0.966	0.971	0.962	0.975	827,822	0.9700	-0.89%
2006-08-08	0	2.240	2.240	2.250	2.200	2.260	1,358,066	3,026,243	2.2283	0.980	0.980	0.984	0.962	0.988	3,105,625	0.9744	0.00%
2006-08-07	0	2.240	2.230	2.250	2.200	2.250	1,046,000	2,329,400	2.2270	0.980	0.975	0.984	0.962	0.984	2,391,993	0.9738	-0.88%
2006-08-04	0	2.260	2.260	2.270	2.240	2.280	2,158,312	4,878,411	2.2603	0.988	0.988	0.993	0.980	0.997	4,935,628	0.9884	-0.44%
2006-08-03	0	2.270	2.260	2.280	2.210	2.290	3,715,000	8,325,120	2.2409	0.993	0.988	0.997	0.966	1.001	8,495,462	0.9799	3.18%
2006-08-02	0	2.200	2.190	2.210	2.180	2.220	1,344,000	2,964,040	2.2054	0.962	0.958	0.966	0.953	0.971	3,073,459	0.9644	0.46%
2006-08-01	0	2.190	2.190	2.240	2.190	2.270	2,610,000	5,794,640	2.2202	0.958	0.958	0.980	0.958	0.993	5,968,548	0.9709	-1.79%
2006-07-31	0	2.230	2.230	2.240	2.150	2.280	1,156,000	2,579,440	2.2313	0.975	0.975	0.980	0.940	0.997	2,643,541	0.9758	-1.33%
2006-07-28	0	2.260	2.260	2.270	2.230	2.280	3,238,000	7,314,840	2.2591	0.988	0.988	0.993	0.975	0.997	7,404,658	0.9879	1.35%
2006-07-27	0	2.230	2.230	2.240	2.230	2.290	1,082,000	2,431,320	2.2471	0.975	0.975	0.980	0.975	1.001	2,474,318	0.9826	-0.89%
2006-07-26	0	2.250	2.240	2.250	2.200	2.250	704,011	1,568,063	2.2273	0.984	0.980	0.984	0.962	0.984	1,609,932	0.9740	2.27%
2006-07-25	0	2.200	2.200	2.210	2.170	2.210	1,090,000	2,390,180	2.1928	0.962	0.962	0.966	0.949	0.966	2,492,612	0.9589	-0.45%
2006-07-24	0	2.210	2.210	2.230	2.150	2.250	628,000	1,381,780	2.2003	0.966	0.966	0.975	0.940	0.984	1,436,110	0.9622	-0.67%
2006-07-21	0	2.225	2.225	2.250	2.200	2.250	1,736,000	3,894,750	2.2435	0.973	0.973	0.984	0.962	0.984	3,969,885	0.9811	0.00%
2006-07-20	0	2.225	2.225	2.250	2.225	2.350	3,346,000	7,586,150	2.2672	0.973	0.973	0.984	0.973	1.028	7,651,633	0.9914	-2.20%
2006-07-19	0	2.275	2.275	2.300	2.275	2.350	1,254,000	2,890,750	2.3052	0.995	0.995	1.006	0.995	1.028	2,867,647	1.0081	-3.19%
2006-07-18	0	2.350	2.325	2.350	2.350	2.350	780,000	1,833,000	2.3500	1.028	1.017	1.028	1.028	1.028	1,783,704	1.0276	0.00%
2006-07-17	0	2.350	2.325	2.350	2.325	2.375	666,000	1,564,700	2.3494	1.028	1.017	1.028	1.017	1.039	1,523,009	1.0274	0.00%
2006-07-14	0	2.350	2.325	2.350	2.325	2.400	1,462,000	3,439,500	2.3526	1.028	1.017	1.028	1.017	1.050	3,343,302	1.0288	-3.09%
2006-07-13	0	2.425	2.400	2.425	2.400	2.425	686,000	1,660,850	2.4211	1.060	1.050	1.060	1.050	1.060	1,568,745	1.0587	-1.02%
2006-07-12	0	2.450	2.425	2.450	2.425	2.450	552,000	1,347,800	2.4417	1.071	1.060	1.071	1.060	1.071	1,262,314	1.0677	1.03%
2006-07-11	0	2.425	2.425	2.450	2.425	2.450	536,000	1,306,050	2.4367	1.060	1.060	1.071	1.060	1.071	1,225,725	1.0655	-1.02%
2006-07-10	0	2.450	2.425	2.450	2.425	2.475	708,000	1,732,750	2.4474	1.071	1.060	1.071	1.060	1.082	1,619,054	1.0702	-2.00%
2006-07-07	0	2.500	2.475	2.500	2.400	2.500	2,296,000	5,657,500	2.4641	1.093	1.082	1.093	1.050	1.093	5,250,493	1.0775	3.09%
2006-07-06	0	2.425	2.400	2.425	2.325	2.425	2,480,000	5,914,100	2.3847	1.060	1.050	1.060	1.017	1.060	5,671,264	1.0428	2.11%
2006-07-05	0	2.375	2.350	2.375	2.325	2.400	2,602,000	6,145,250	2.3617	1.039	1.028	1.039	1.017	1.050	5,950,254	1.0328	-2.06%
2006-07-04	0	2.425	2.425	2.450	2.425	2.600	5,220,000	12,995,100	2.4895	1.060	1.060	1.071	1.060	1.137	11,937,096	1.0886	-7.62%
2006-07-03	0	2.625	2.600	2.625	2.625	2.650	628,000	1,654,250	2.6342	1.148	1.137	1.148	1.148	1.159	1,436,110	1.1519	-0.94%
2006-06-30	0	2.650	2.625	2.650	2.600	2.800	3,162,000	8,374,550	2.6485	1.159	1.148	1.159	1.137	1.224	7,230,862	1.1582	-1.85%
2006-06-29	0	2.700	2.700	2.725	2.650	2.700	1,236,000	3,321,500	2.6873	1.181	1.181	1.192	1.159	1.181	2,826,485	1.1751	-0.92%
2006-06-28	0	2.725	2.675	2.725	2.650	2.725	1,242,000	3,337,250	2.6870	1.192	1.170	1.192	1.159	1.192	2,840,206	1.1750	2.83%
2006-06-27	0	2.650	2.650	2.675	2.650	2.700	1,018,156	2,722,448	2.6739	1.159	1.159	1.170	1.159	1.181	2,328,319	1.1693	-1.85%
2006-06-26	0	2.700	2.675	2.700	2.675	2.700	360,000	963,750	2.6771	1.181	1.170	1.181	1.170	1.181	823,248	1.1707	0.00%
2006-06-23	0	2.700	2.675	2.700	2.675	2.725	942,000	2,531,443	2.6873	1.181	1.170	1.181	1.170	1.192	2,154,166	1.1751	0.93%
2006-06-22	0	2.675	2.675	2.700	2.650	2.700	1,530,000	4,090,222	2.6733	1.170	1.170	1.181	1.159	1.181	3,498,804	1.1690	0.94%
2006-06-21	0	2.650	2.625	2.650	2.600	2.650	1,968,000	5,167,700	2.6259	1.159	1.148	1.159	1.137	1.159	4,500,422	1.1483	2.91%
2006-06-20	0	2.575	2.575	2.600	2.575	2.600	2,732,000	7,093,528	2.5965	1.126	1.126	1.137	1.126	1.137	6,247,538	1.1354	-0.96%
2006-06-19	0	2.600	2.600	2.625	2.575	2.650	1,116,147	2,908,740	2.6061	1.137	1.137	1.148	1.126	1.159	2,552,405	1.1396	0.00%
2006-06-16	0	2.600	2.600	2.625	2.600	2.675	5,710,000	15,028,150	2.6319	1.137	1.137	1.148	1.137	1.170	13,057,628	1.1509	-3.70%
2006-06-15	0	2.700	2.675	2.700	2.675	2.750	2,032,000	5,459,300	2.6867	1.181	1.170	1.181	1.170	1.203	4,646,778	1.1749	-1.10%
2006-06-14	0	2.775	2.750	2.775	2.700	2.775	3,982,084	10,839,531	2.7221	1.194	1.183	1.194	1.162	1.194	9,256,332	1.1710	0.91%
2006-06-13	0	2.750	2.675	2.750	2.675	2.800	5,694,049	15,430,187	2.7099	1.183	1.151	1.183	1.151	1.205	13,235,786	1.1658	-1.79%
2006-06-12	0	2.800	2.800	2.825	2.800	2.825	298,000	834,950	2.8018	1.205	1.205	1.215	1.205	1.215	692,699	1.2054	0.00%
2006-06-09	0	2.800	2.800	2.825	2.750	2.850	2,026,000	5,695,350	2.8111	1.205	1.205	1.215	1.183	1.226	4,709,426	1.2094	-0.88%
2006-06-08	0	2.825	2.800	2.825	2.775	2.900	2,336,000	6,567,400	2.8114	1.215	1.205	1.215	1.194	1.248	5,430,019	1.2095	-3.42%
2006-06-07	0	2.925	2.925	2.950	2.850	2.925	3,182,000	9,164,000	2.8799	1.258	1.258	1.269	1.226	1.258	7,396,541	1.2390	0.86%
2006-06-06	0	2.900	2.925	2.950	2.775	2.925	1,452,000	4,115,100	2.8341	1.248	1.258	1.269	1.194	1.258	3,375,166	1.2192	2.65%
2006-06-05	0	2.825	2.825	2.850	2.725	2.975	3,480,000	9,905,300	2.8464	1.215	1.215	1.226	1.172	1.280	8,089,241	1.2245	4.63%
2006-06-02	0	2.700	2.675	2.700	2.600	2.700	2,242,000	5,992,650	2.6729	1.162	1.151	1.162	1.119	1.162	5,211,517	1.1499	3.85%
2006-06-01	0	2.600	2.575	2.600	2.500	2.825	7,046,220	18,865,222	2.6774	1.119	1.108	1.119	1.076	1.215	16,378,900	1.1518	-6.31%
2006-05-30	0	2.775	2.775	2.800	2.725	2.950	4,658,000	13,150,600	2.8232	1.194	1.194	1.205	1.172	1.269	10,827,495	1.2146	-5.13%
2006-05-29	0	2.925	2.925	2.950	2.875	2.950	1,204,000	3,518,950	2.9227	1.258	1.258	1.269	1.237	1.269	2,798,691	1.2574	1.74%
2006-05-26	0	2.875	2.850	2.875	2.850	2.950	8,954,430	25,811,688	2.8826	1.237	1.226	1.237	1.226	1.269	20,814,523	1.2401	0.00%
2006-05-25	0	2.875	2.850	2.875	2.850	3.000	5,244,000	15,347,000	2.9266	1.237	1.226	1.237	1.226	1.291	12,189,649	1.2590	-4.17%
2006-05-24	0	3.000	3.000	3.025	2.875	3.075	6,372,000	18,894,000	2.9652	1.291	1.291	1.301	1.237	1.323	14,811,679	1.2756	-2.44%
2006-05-23	0	3.075	3.075	3.100	2.950	3.200	7,976,000	24,478,400	3.0690	1.323	1.323	1.334	1.269	1.377	18,540,168	1.3203	1.65%
2006-05-22	0	3.025	3.025	3.050	3.000	3.275	9,810,000	30,947,588	3.1547	1.301	1.301	1.312	1.291	1.409	22,803,291	1.3572	-0.82%
2006-05-19	0	3.050	3.050	3.075	3.000	3.050	1,290,000	3,922,674	3.0408	1.312	1.312	1.323	1.291	1.312	2,998,598	1.3082	0.00%
2006-05-18	0	3.050	3.050	3.075	3.025	3.050	2,168,000	6,582,250	3.0361	1.312	1.312	1.323	1.301	1.312	5,039,504	1.3061	-0.81%
2006-05-17	0	3.075	3.050	3.075	3.050	3.100	2,316,000	7,119,650	3.0741	1.323	1.312	1.323	1.312	1.334	5,383,529	1.3225	0.00%
2006-05-16	0	3.075	3.050	3.075	3.050	3.100	3,937,570	12,118,682	3.0777	1.323	1.312	1.323	1.312	1.334	9,152,860	1.3240	-0.81%
2006-05-15	0	3.100	3.100	3.125	3.075	3.175	1,752,000	5,471,750	3.1231	1.334	1.334	1.344	1.323	1.366	4,072,514	1.3436	0.81%
2006-05-12	0	3.075	3.075	3.100	3.025	3.100	4,142,000	12,676,600	3.0605	1.323	1.323	1.334	1.301	1.334	9,628,056	1.3166	-1.60%
2006-05-11	0	3.125	3.125	3.150	3.100	3.175	1,540,000	4,827,850	3.1350	1.344	1.344	1.355	1.334	1.366	3,579,722	1.3487	1.63%
2006-05-10	0	3.075	3.075	3.100	3.075	3.175	2,282,000	7,059,600	3.0936	1.323	1.323	1.334	1.323	1.366	5,304,496	1.3309	-2.38%
2006-05-09	0	3.150	3.150	3.175	3.050	3.150	6,274,000	19,520,750	3.1114	1.355	1.355	1.366	1.312	1.355	14,583,878	1.3385	3.28%
2006-05-08	0	3.050	3.025	3.050	3.025	3.100	3,456,000	10,541,750	3.0503	1.312	1.301	1.312	1.301	1.334	8,033,453	1.3122	0.83%
2006-05-04	0	3.025	3.025	3.050	3.000	3.050	2,690,000	8,132,700	3.0233	1.301	1.301	1.312	1.291	1.312	6,252,890	1.3006	-0.82%
2006-05-03	0	3.050	3.050	3.075	3.000	3.100	1,704,000	5,233,600	3.0714	1.312	1.312	1.323	1.291	1.334	3,960,939	1.3213	1.67%
2006-05-02	0	3.000	3.000	3.025	2.950	3.100	3,360,000	10,067,550	2.9963	1.291	1.291	1.301	1.269	1.334	7,810,302	1.2890	-3.23%
2006-04-28	0	3.100	3.100	3.125	3.000	3.100	458,000	1,393,000	3.0415	1.334	1.334	1.344	1.291	1.334	1,064,618	1.3084	0.00%
2006-04-27	0	3.100	3.100	3.125	3.100	3.175	624,000	1,958,150	3.1381	1.334	1.334	1.344	1.334	1.366	1,450,485	1.3500	-2.36%
2006-04-26	0	3.175	3.150	3.175	3.025	3.200	644,000	2,021,900	3.1396	1.366	1.355	1.366	1.301	1.377	1,496,974	1.3507	4.96%
2006-04-25	0	3.025	3.100	3.150	2.950	3.200	3,210,000	9,726,150	3.0300	1.301	1.334	1.355	1.269	1.377	7,461,627	1.3035	-5.47%
2006-04-24	0	3.200	3.200	3.225	3.175	3.225	910,000	2,913,700	3.2019	1.377	1.377	1.387	1.366	1.387	2,115,290	1.3774	-3.03%
2006-04-21	0	3.300	3.275	3.325	3.275	3.325	874,000	2,899,800	3.3178	1.420	1.409	1.430	1.409	1.430	2,031,608	1.4273	-0.75%
2006-04-20	0	3.325	3.300	3.325	3.300	3.350	1,638,000	5,444,700	3.3240	1.430	1.420	1.430	1.420	1.441	3,807,522	1.4300	0.00%
2006-04-19	0	3.325	3.350	3.375	3.275	3.350	2,306,000	7,601,550	3.2964	1.430	1.441	1.452	1.409	1.441	5,360,284	1.4181	1.53%
2006-04-18	0	3.275	3.250	3.275	3.200	3.275	912,000	2,948,040	3.2325	1.409	1.398	1.409	1.377	1.409	2,119,939	1.3906	2.34%
2006-04-13	0	3.200	3.225	3.275	3.175	3.300	4,798,000	15,602,000	3.2518	1.377	1.387	1.409	1.366	1.420	11,152,925	1.3989	-3.03%
2006-04-12	0	3.300	3.275	3.300	3.275	3.400	2,374,000	7,897,050	3.3265	1.420	1.409	1.420	1.409	1.463	5,518,350	1.4311	-2.94%
2006-04-11	0	3.400	3.375	3.400	3.400	3.400	60,000	204,000	3.4000	1.463	1.452	1.463	1.463	1.463	139,470	1.4627	0.00%
2006-04-10	0	3.400	3.400	3.425	3.375	3.425	748,000	2,531,900	3.3849	1.463	1.463	1.473	1.452	1.473	1,738,722	1.4562	0.00%
2006-04-07	0	3.400	3.375	3.400	3.400	3.450	3,328,600	11,372,048	3.4165	1.463	1.452	1.463	1.463	1.484	7,737,312	1.4698	-0.73%
2006-04-06	0	3.425	3.400	3.425	3.375	3.450	584,000	1,987,700	3.4036	1.473	1.463	1.473	1.452	1.484	1,357,505	1.4642	1.48%
2006-04-04	0	3.375	3.375	3.400	3.375	3.450	1,056,000	3,574,400	3.3848	1.452	1.452	1.463	1.452	1.484	2,454,666	1.4562	-2.17%
2006-04-03	0	3.450	3.425	3.450	3.400	3.475	572,000	1,962,500	3.4309	1.484	1.473	1.484	1.463	1.495	1,329,611	1.4760	0.73%
2006-03-31	0	3.425	3.400	3.450	3.425	3.475	1,478,000	5,109,050	3.4567	1.473	1.463	1.484	1.473	1.495	3,435,603	1.4871	-0.72%
2006-03-30	0	3.450	3.450	3.475	3.425	3.475	4,160,000	14,359,150	3.4517	1.484	1.484	1.495	1.473	1.495	9,669,897	1.4849	0.00%
2006-03-29	0	3.450	3.425	3.450	3.400	3.475	2,496,000	8,619,104	3.4532	1.484	1.473	1.484	1.463	1.495	5,801,938	1.4856	0.73%
2006-03-28	0	3.425	3.400	3.450	3.400	3.500	3,091,400	10,685,180	3.4564	1.473	1.463	1.484	1.463	1.506	7,185,942	1.4870	0.00%
2006-03-27	0	3.425	3.400	3.425	3.425	3.450	846,000	2,904,800	3.4336	1.473	1.463	1.473	1.473	1.484	1,966,522	1.4771	0.00%
2006-03-24	0	3.425	3.400	3.425	3.400	3.475	3,102,000	10,648,014	3.4326	1.473	1.463	1.473	1.463	1.495	7,210,582	1.4767	2.24%
2006-03-23	0	3.350	3.350	3.375	3.325	3.400	2,023,800	6,817,090	3.3685	1.441	1.441	1.452	1.430	1.463	4,704,312	1.4491	1.52%
2006-03-22	0	3.300	3.275	3.300	3.275	3.375	3,274,000	10,983,500	3.3548	1.420	1.409	1.420	1.409	1.452	7,610,395	1.4432	-2.22%
2006-03-21	0	3.375	3.375	3.400	3.375	3.400	3,980,000	13,565,150	3.4083	1.452	1.452	1.463	1.452	1.463	9,251,488	1.4663	-0.74%
2006-03-20	0	3.400	3.400	3.425	3.400	3.450	942,000	3,222,100	3.4205	1.463	1.463	1.473	1.463	1.484	2,189,674	1.4715	-1.45%
2006-03-17	0	3.450	3.425	3.450	3.425	3.475	396,000	1,366,000	3.4495	1.484	1.473	1.484	1.473	1.495	920,500	1.4840	0.00%
2006-03-16	0	3.450	3.450	3.475	3.450	3.525	1,908,000	6,669,950	3.4958	1.484	1.484	1.495	1.484	1.516	4,435,136	1.5039	0.00%
2006-03-15	0	3.450	3.425	3.450	3.425	3.475	988,000	3,414,200	3.4557	1.484	1.473	1.484	1.473	1.495	2,296,601	1.4866	0.00%
2006-03-14	0	3.450	3.425	3.475	3.375	3.475	1,044,000	3,601,350	3.4496	1.484	1.473	1.495	1.452	1.495	2,426,772	1.4840	2.22%
2006-03-13	0	3.375	3.375	3.400	3.375	3.425	260,000	884,400	3.4015	1.452	1.452	1.463	1.452	1.473	604,369	1.4633	-0.74%
2006-03-10	0	3.400	3.400	3.425	3.400	3.425	640,000	2,177,900	3.4030	1.463	1.463	1.473	1.463	1.473	1,487,676	1.4640	0.00%
2006-03-09	0	3.400	3.400	3.425	3.400	3.450	847,594	2,973,986	3.5087	1.463	1.463	1.473	1.463	1.484	1,970,228	1.5095	-2.16%
2006-03-08	0	3.475	3.425	3.475	3.375	3.475	3,142,000	10,727,550	3.4142	1.495	1.473	1.495	1.452	1.495	7,303,562	1.4688	2.21%
2006-03-07	0	3.400	3.400	3.425	3.375	3.425	948,000	3,223,600	3.4004	1.463	1.463	1.473	1.452	1.473	2,203,621	1.4629	-0.73%
2006-03-06	0	3.425	3.400	3.425	3.400	3.450	1,446,000	5,002,622	3.4596	1.473	1.463	1.473	1.463	1.484	3,361,219	1.4883	-1.44%
2006-03-03	0	3.475	3.475	3.500	3.450	3.500	1,172,000	4,065,430	3.4688	1.495	1.495	1.506	1.484	1.506	2,724,308	1.4923	-0.71%
2006-03-02	0	3.500	3.475	3.500	3.425	3.500	1,429,600	4,946,580	3.4601	1.506	1.495	1.506	1.473	1.506	3,323,097	1.4885	0.72%
2006-03-01	0	3.475	3.450	3.475	3.400	3.550	2,284,000	7,963,850	3.4868	1.495	1.484	1.495	1.463	1.527	5,309,145	1.5000	0.00%
2006-02-28	0	3.475	3.425	3.475	3.450	3.650	5,194,000	18,170,300	3.4983	1.495	1.473	1.495	1.484	1.570	12,073,424	1.5050	-5.44%
2006-02-27	0	3.675	3.650	3.700	3.650	3.700	1,376,000	5,038,300	3.6616	1.581	1.570	1.592	1.570	1.592	3,198,504	1.5752	0.00%
2006-02-24	0	3.675	3.650	3.675	3.625	3.700	1,333,000	4,886,500	3.6658	1.581	1.570	1.581	1.559	1.592	3,098,551	1.5770	0.00%
2006-02-23	0	3.675	3.650	3.675	3.650	3.725	2,534,000	9,357,360	3.6927	1.581	1.570	1.581	1.570	1.602	5,890,269	1.5886	-0.68%
2006-02-22	0	3.700	3.700	3.725	3.675	3.725	2,172,000	8,004,282	3.6852	1.592	1.592	1.602	1.581	1.602	5,048,802	1.5854	0.68%
2006-02-21	0	3.675	3.675	3.700	3.650	3.675	748,000	2,732,700	3.6533	1.581	1.581	1.592	1.570	1.581	1,738,722	1.5717	0.00%
2006-02-20	0	3.675	3.650	3.675	3.600	3.675	824,000	3,017,700	3.6623	1.581	1.570	1.581	1.549	1.581	1,915,383	1.5755	0.00%
2006-02-17	0	3.675	3.650	3.700	3.650	3.700	140,000	515,300	3.6807	1.581	1.570	1.592	1.570	1.592	325,429	1.5834	-0.68%
2006-02-16	0	3.700	3.650	3.700	3.650	3.700	216,000	795,750	3.6840	1.592	1.570	1.592	1.570	1.592	502,091	1.5849	0.00%
2006-02-15	0	3.700	3.650	3.700	3.650	3.700	292,000	1,072,600	3.6733	1.592	1.570	1.592	1.570	1.592	678,752	1.5803	0.68%
2006-02-14	0	3.675	3.675	3.700	3.625	3.700	554,000	2,041,450	3.6849	1.581	1.581	1.592	1.559	1.592	1,287,770	1.5853	-1.34%
2006-02-13	0	3.725	3.700	3.725	3.700	3.725	302,000	1,124,150	3.7224	1.602	1.592	1.602	1.592	1.602	701,997	1.6014	-0.67%
2006-02-10	0	3.750	3.750	3.775	3.650	3.775	2,246,000	8,380,300	3.7312	1.613	1.613	1.624	1.570	1.624	5,220,815	1.6052	3.45%
2006-02-09	0	3.625	3.625	3.675	3.600	3.750	1,208,000	4,395,200	3.6384	1.559	1.559	1.581	1.549	1.613	2,807,989	1.5652	-0.68%
2006-02-08	0	3.650	3.650	3.675	3.625	3.775	965,560	3,537,844	3.6640	1.570	1.570	1.581	1.559	1.624	2,244,439	1.5763	-2.67%
2006-02-07	0	3.750	3.725	3.750	3.725	3.800	1,890,000	7,125,850	3.7703	1.613	1.602	1.613	1.602	1.635	4,393,295	1.6220	-1.32%
2006-02-06	0	3.800	3.725	3.800	3.700	3.800	1,209,000	4,528,875	3.7460	1.635	1.602	1.635	1.592	1.635	2,810,314	1.6115	0.66%
2006-02-03	0	3.775	3.775	3.800	3.700	3.800	2,658,000	9,943,200	3.7409	1.624	1.624	1.635	1.592	1.635	6,178,506	1.6093	-0.66%
2006-02-02	0	3.800	3.775	3.800	3.625	3.800	3,016,000	11,275,500	3.7386	1.635	1.624	1.635	1.559	1.635	7,010,675	1.6083	4.83%
2006-02-01	0	3.625	3.600	3.625	3.575	3.675	518,000	1,873,500	3.6168	1.559	1.549	1.559	1.538	1.581	1,204,088	1.5559	-0.68%
2006-01-27	0	3.650	3.650	3.675	3.625	3.700	298,000	1,088,000	3.6510	1.570	1.570	1.581	1.559	1.592	692,699	1.5707	0.69%
2006-01-26	0	3.625	3.625	3.650	3.625	3.700	418,000	1,523,250	3.6441	1.559	1.559	1.570	1.559	1.592	971,639	1.5677	-2.03%
2006-01-25	0	3.700	3.675	3.700	3.575	3.725	924,000	3,389,600	3.6684	1.592	1.581	1.592	1.538	1.602	2,147,833	1.5781	2.07%
2006-01-24	0	3.625	3.600	3.625	3.525	3.650	1,096,000	3,934,050	3.5895	1.559	1.549	1.559	1.516	1.570	2,547,646	1.5442	2.84%
2006-01-23	0	3.525	3.500	3.525	3.350	3.550	988,000	3,400,900	3.4422	1.516	1.506	1.516	1.441	1.527	2,296,601	1.4808	0.71%
2006-01-20	0	3.500	3.500	3.525	3.425	3.650	4,154,000	14,534,000	3.4988	1.506	1.506	1.516	1.473	1.570	9,655,950	1.5052	-4.11%
2006-01-19	0	3.650	3.650	3.675	3.625	3.700	1,698,000	6,196,650	3.6494	1.570	1.570	1.581	1.559	1.592	3,946,992	1.5700	-2.01%
2006-01-18	0	3.725	3.700	3.750	3.725	3.800	1,602,000	6,005,800	3.7489	1.602	1.592	1.613	1.602	1.635	3,723,840	1.6128	-1.97%
2006-01-17	0	3.800	3.800	3.825	3.800	3.825	1,688,000	6,418,350	3.8023	1.635	1.635	1.646	1.635	1.646	3,923,747	1.6358	-1.30%
2006-01-16	0	3.850	3.800	3.850	3.800	3.850	1,928,000	7,342,200	3.8082	1.656	1.635	1.656	1.635	1.656	4,481,625	1.6383	0.65%
2006-01-13	0	3.825	3.800	3.825	3.750	3.825	1,376,000	5,207,100	3.7842	1.646	1.635	1.646	1.613	1.646	3,198,504	1.6280	1.86%
2006-01-12	0	3.825	3.825	3.850	3.750	3.850	3,872,000	14,795,600	3.8212	1.615	1.615	1.626	1.584	1.626	9,168,227	1.6138	2.68%
2006-01-11	0	3.725	3.725	3.750	3.725	3.775	1,236,000	4,622,000	3.7395	1.573	1.573	1.584	1.573	1.594	2,926,635	1.5793	0.00%
2006-01-10	0	3.725	3.700	3.725	3.700	3.750	370,000	1,372,400	3.7092	1.573	1.563	1.573	1.563	1.584	876,096	1.5665	0.00%
2006-01-09	0	3.725	3.700	3.750	3.650	3.750	1,174,000	4,332,400	3.6903	1.573	1.563	1.584	1.541	1.584	2,779,829	1.5585	0.68%
2006-01-06	0	3.700	3.675	3.700	3.675	3.700	206,000	761,200	3.6951	1.563	1.552	1.563	1.552	1.563	487,772	1.5606	-1.33%
2006-01-05	0	3.750	3.725	3.750	3.700	3.775	1,784,000	6,678,200	3.7434	1.584	1.573	1.584	1.563	1.594	4,224,204	1.5809	0.67%
2006-01-04	0	3.725	3.700	3.725	3.625	3.725	3,060,000	11,242,300	3.6740	1.573	1.563	1.573	1.531	1.573	7,245,551	1.5516	2.76%
2006-01-03	0	3.625	3.625	3.650	3.600	3.650	308,000	1,117,300	3.6276	1.531	1.531	1.541	1.520	1.541	729,291	1.5320	1.40%
2005-12-30	0	3.575	3.550	3.575	3.550	3.600	249,200	889,810	3.5707	1.510	1.499	1.510	1.499	1.520	590,063	1.5080	-1.38%
2005-12-29	0	3.625	3.600	3.625	3.625	3.700	3,528,000	12,954,100	3.6718	1.531	1.520	1.531	1.531	1.563	8,353,695	1.5507	-0.68%
2005-12-28	0	3.650	3.625	3.650	3.500	3.650	744,000	2,672,250	3.5917	1.541	1.531	1.541	1.478	1.541	1,761,664	1.5169	2.82%
2005-12-23	0	3.550	3.525	3.550	3.525	3.575	2,188,000	7,749,306	3.5417	1.499	1.489	1.499	1.489	1.510	5,180,806	1.4958	0.00%
2005-12-22	0	3.550	3.525	3.550	3.525	3.575	2,586,000	9,151,620	3.5389	1.499	1.489	1.499	1.489	1.510	6,123,201	1.4946	0.71%
2005-12-21	0	3.525	3.500	3.525	3.450	3.800	5,706,100	20,344,093	3.5653	1.489	1.478	1.489	1.457	1.605	13,511,059	1.5057	-6.00%
2005-12-20	0	3.750	3.725	3.750	3.725	3.800	1,016,000	3,822,150	3.7620	1.584	1.573	1.584	1.573	1.605	2,405,713	1.5888	-1.32%
2005-12-19	0	3.800	3.800	3.825	3.625	3.875	7,016,000	26,284,900	3.7464	1.605	1.605	1.615	1.531	1.637	16,612,676	1.5822	1.33%
2005-12-16	0	3.750	3.725	3.750	3.475	3.825	10,256,000	37,924,500	3.6978	1.584	1.573	1.584	1.468	1.615	24,284,437	1.5617	7.91%
2005-12-15	0	3.475	3.450	3.500	3.450	3.600	744,000	2,618,300	3.5192	1.468	1.457	1.478	1.457	1.520	1,761,664	1.4863	-2.11%
2005-12-14	0	3.550	3.525	3.550	3.450	3.550	558,000	1,955,250	3.5040	1.499	1.489	1.499	1.457	1.499	1,321,248	1.4799	1.43%
2005-12-13	0	3.500	3.450	3.500	3.475	3.625	622,000	2,187,650	3.5171	1.478	1.457	1.478	1.468	1.531	1,472,789	1.4854	-4.11%
2005-12-12	0	3.650	3.625	3.650	3.600	3.725	1,026,000	3,722,400	3.6281	1.541	1.531	1.541	1.520	1.573	2,429,391	1.5322	-1.35%
2005-12-09	0	3.700	3.675	3.725	3.450	3.700	5,724,440	20,641,563	3.6059	1.563	1.552	1.573	1.457	1.563	13,554,485	1.5229	7.25%
2005-12-08	0	3.450	3.450	3.475	3.350	3.475	2,154,000	7,409,500	3.4399	1.457	1.457	1.468	1.415	1.468	5,100,300	1.4528	3.76%
2005-12-07	0	3.325	3.325	3.350	3.300	3.325	472,000	1,564,200	3.3140	1.404	1.404	1.415	1.394	1.404	1,117,614	1.3996	0.76%
2005-12-06	0	3.300	3.300	3.325	3.300	3.375	976,000	3,266,500	3.3468	1.394	1.394	1.404	1.394	1.425	2,310,999	1.4135	-0.75%
2005-12-05	0	3.325	3.300	3.325	3.300	3.350	462,000	1,529,800	3.3113	1.404	1.394	1.404	1.394	1.415	1,093,936	1.3984	0.00%
2005-12-02	0	3.325	3.300	3.325	3.300	3.500	2,164,000	7,330,150	3.3873	1.404	1.394	1.404	1.394	1.478	5,123,978	1.4306	0.00%
2005-12-01	0	3.325	3.300	3.325	3.300	3.325	386,000	1,279,450	3.3146	1.404	1.394	1.404	1.394	1.404	913,981	1.3999	-0.75%
2005-11-30	0	3.350	3.275	3.300	3.275	3.400	1,441,800	4,797,070	3.3271	1.415	1.383	1.394	1.383	1.436	3,413,933	1.4051	3.08%
2005-11-29	0	3.250	3.250	3.275	3.250	3.275	534,000	1,742,500	3.2631	1.373	1.373	1.383	1.373	1.383	1,264,420	1.3781	-0.76%
2005-11-28	0	3.275	3.250	3.275	3.250	3.350	932,000	3,060,700	3.2840	1.383	1.373	1.383	1.373	1.415	2,206,815	1.3869	-1.50%
2005-11-25	0	3.325	3.300	3.325	3.300	3.425	2,334,000	7,838,750	3.3585	1.404	1.394	1.404	1.394	1.446	5,526,509	1.4184	1.53%
2005-11-24	0	3.275	3.275	3.300	3.275	3.350	522,000	1,716,650	3.2886	1.383	1.383	1.394	1.383	1.415	1,236,006	1.3889	-1.50%
2005-11-23	0	3.325	3.275	3.325	3.275	3.325	344,000	1,135,200	3.3000	1.404	1.383	1.404	1.383	1.404	814,533	1.3937	0.76%
2005-11-22	0	3.300	3.275	3.300	3.275	3.350	278,000	915,450	3.2930	1.394	1.383	1.394	1.383	1.415	658,256	1.3907	0.00%
2005-11-21	0	3.300	3.275	3.300	3.275	3.350	1,870,000	6,169,150	3.2990	1.394	1.383	1.394	1.383	1.415	4,427,837	1.3933	-1.49%
2005-11-18	0	3.350	3.325	3.350	3.225	3.350	2,522,300	8,265,265	3.2769	1.415	1.404	1.415	1.362	1.415	5,972,371	1.3839	3.08%
2005-11-17	0	3.250	3.250	3.275	3.225	3.275	2,590,000	8,411,800	3.2478	1.373	1.373	1.383	1.362	1.383	6,132,673	1.3716	-0.76%
2005-11-16	0	3.275	3.275	3.300	3.275	3.375	810,000	2,688,250	3.3188	1.383	1.383	1.394	1.383	1.425	1,917,940	1.4016	-2.96%
2005-11-15	0	3.375	3.350	3.375	3.350	3.400	4,554,000	15,629,702	3.4321	1.425	1.415	1.425	1.415	1.436	10,783,085	1.4495	-1.46%
2005-11-14	0	3.425	3.400	3.425	3.400	3.450	974,000	3,348,400	3.4378	1.446	1.436	1.446	1.436	1.457	2,306,264	1.4519	-2.14%
2005-11-11	0	3.500	3.500	3.550	3.500	3.550	132,000	465,350	3.5254	1.478	1.478	1.499	1.478	1.499	312,553	1.4889	-0.71%
2005-11-10	0	3.525	3.525	3.575	3.425	3.675	824,000	2,904,950	3.5254	1.489	1.489	1.510	1.446	1.552	1,951,090	1.4889	-5.37%
2005-11-09	0	3.725	3.700	3.725	3.700	3.750	2,032,000	7,572,960	3.7269	1.573	1.563	1.573	1.563	1.584	4,811,425	1.5740	0.68%
2005-11-08	0	3.700	3.675	3.700	3.625	3.700	484,000	1,774,300	3.6659	1.563	1.552	1.563	1.531	1.563	1,146,028	1.5482	-0.67%
2005-11-07	0	3.725	3.625	3.725	3.600	3.750	1,080,000	3,951,950	3.6592	1.573	1.531	1.573	1.520	1.584	2,557,253	1.5454	0.00%
2005-11-04	0	3.725	3.700	3.725	3.475	3.725	2,854,000	10,512,950	3.6836	1.573	1.563	1.573	1.468	1.573	6,757,779	1.5557	7.19%
2005-11-03	0	3.475	3.425	3.475	3.250	3.475	1,978,000	6,672,500	3.3734	1.468	1.446	1.468	1.373	1.468	4,683,562	1.4247	8.59%
2005-11-02	0	3.200	3.200	3.225	3.075	3.225	1,640,000	5,177,850	3.1572	1.351	1.351	1.362	1.299	1.362	3,883,237	1.3334	4.07%
2005-11-01	0	3.075	3.025	3.075	3.025	3.075	596,100	1,811,485	3.0389	1.299	1.278	1.299	1.278	1.299	1,411,462	1.2834	2.50%
2005-10-31	0	3.000	3.000	3.025	2.875	3.050	7,889,434	22,904,637	2.9032	1.267	1.267	1.278	1.214	1.288	18,680,817	1.2261	3.45%
2005-10-28	0	2.900	2.875	2.900	2.850	2.900	558,000	1,597,650	2.8632	1.225	1.214	1.225	1.204	1.225	1,321,248	1.2092	0.00%
2005-10-27	0	2.900	2.875	2.900	2.850	3.000	4,306,000	12,476,050	2.8974	1.225	1.214	1.225	1.204	1.267	10,195,864	1.2236	-3.33%
2005-10-26	0	3.000	3.000	3.025	3.000	3.100	2,904,000	8,889,246	3.0610	1.267	1.267	1.278	1.267	1.309	6,876,170	1.2928	-3.23%
2005-10-25	0	3.100	3.075	3.100	3.025	3.150	3,100,560	9,499,138	3.0637	1.309	1.299	1.309	1.278	1.330	7,341,591	1.2939	3.33%
2005-10-24	0	3.000	3.000	3.025	2.900	3.100	3,034,000	9,110,450	3.0028	1.267	1.267	1.278	1.225	1.309	7,183,988	1.2682	3.45%
2005-10-21	0	2.900	2.900	2.925	2.850	3.125	5,034,000	15,048,150	2.9893	1.225	1.225	1.235	1.204	1.320	11,919,643	1.2625	-7.20%
2005-10-20	0	3.125	3.100	3.125	3.100	3.300	5,778,000	18,040,384	3.1223	1.320	1.309	1.320	1.309	1.394	13,681,306	1.3186	-5.30%
2005-10-19	0	3.300	3.275	3.300	3.250	3.450	3,350,000	11,236,875	3.3543	1.394	1.383	1.394	1.373	1.457	7,932,221	1.4166	-3.65%
2005-10-18	0	3.425	3.425	3.450	3.400	3.550	1,741,000	6,062,500	3.4822	1.446	1.446	1.457	1.436	1.499	4,122,387	1.4706	-2.84%
2005-10-17	0	3.525	3.500	3.550	3.500	3.550	3,208,000	11,349,300	3.5378	1.489	1.478	1.499	1.478	1.499	7,595,990	1.4941	0.00%
2005-10-14	0	3.525	3.500	3.525	3.500	3.550	2,072,000	7,324,850	3.5352	1.489	1.478	1.489	1.478	1.499	4,906,138	1.4930	-1.40%
2005-10-13	0	3.575	3.550	3.575	3.550	3.600	1,852,000	6,633,000	3.5815	1.510	1.499	1.510	1.499	1.520	4,385,216	1.5126	-0.69%
2005-10-12	0	3.600	3.575	3.600	3.575	3.675	1,780,000	6,438,600	3.6172	1.520	1.510	1.520	1.510	1.552	4,214,733	1.5276	0.00%
2005-10-10	0	3.600	3.575	3.625	3.525	3.625	1,314,000	4,687,650	3.5675	1.520	1.510	1.531	1.489	1.531	3,111,325	1.5066	2.13%
2005-10-07	0	3.525	3.525	3.575	3.500	3.675	1,796,000	6,377,550	3.5510	1.489	1.489	1.510	1.478	1.552	4,252,618	1.4997	-4.08%
2005-10-06	0	3.675	3.675	3.725	3.675	3.775	2,620,200	9,763,920	3.7264	1.552	1.552	1.573	1.552	1.594	6,204,181	1.5738	-3.29%
2005-10-05	0	3.800	3.775	3.800	3.775	3.825	6,252,000	23,755,000	3.7996	1.605	1.594	1.605	1.594	1.615	14,803,656	1.6047	-0.65%
2005-10-04	0	3.825	3.800	3.825	3.775	3.825	9,166,000	34,829,700	3.7999	1.615	1.605	1.615	1.594	1.615	21,703,505	1.6048	1.32%
2005-10-03	0	3.775	3.775	3.825	3.775	3.850	2,506,000	9,523,075	3.8001	1.594	1.594	1.615	1.594	1.626	5,933,775	1.6049	0.00%
2005-09-30	0	3.775	3.750	3.775	3.750	3.800	1,794,000	6,776,700	3.7774	1.594	1.584	1.594	1.584	1.605	4,247,882	1.5953	-0.66%
2005-09-29	0	3.800	3.775	3.800	3.775	3.825	1,708,000	6,474,450	3.7907	1.605	1.594	1.605	1.594	1.615	4,044,249	1.6009	-1.30%
2005-09-28	0	3.850	3.800	3.850	3.775	3.850	4,206,000	15,847,196	3.7678	1.626	1.605	1.626	1.594	1.626	9,959,082	1.5912	2.67%
2005-09-27	0	3.750	3.725	3.750	3.725	3.800	912,000	3,438,000	3.7697	1.584	1.573	1.584	1.573	1.605	2,159,458	1.5921	-0.66%
2005-09-26	0	3.775	3.775	3.800	3.775	3.800	1,252,000	4,735,350	3.7822	1.594	1.594	1.605	1.594	1.605	2,964,520	1.5973	0.00%
2005-09-23	0	3.775	3.775	3.800	3.775	3.800	871,900	3,292,590	3.7763	1.594	1.594	1.605	1.594	1.605	2,064,509	1.5949	0.00%
2005-09-22	0	3.775	3.775	3.800	3.750	3.800	804,000	3,032,150	3.7713	1.594	1.594	1.605	1.584	1.605	1,903,733	1.5927	0.00%
2005-09-21	0	3.775	3.775	3.850	3.775	3.850	1,378,700	5,251,095	3.8087	1.594	1.594	1.626	1.594	1.626	3,264,523	1.6085	-1.31%
2005-09-20	0	3.825	3.825	3.850	3.800	3.850	651,000	2,498,000	3.8372	1.615	1.615	1.626	1.605	1.626	1,541,456	1.6205	-1.92%
2005-09-16	0	3.900	3.825	3.900	3.850	3.900	2,370,000	9,185,300	3.8757	1.647	1.615	1.647	1.626	1.647	5,611,751	1.6368	0.65%
2005-09-15	0	3.875	3.875	3.900	3.850	3.900	956,000	3,706,200	3.8768	1.637	1.637	1.647	1.626	1.647	2,263,643	1.6373	0.65%
2005-09-14	0	3.850	3.850	3.875	3.850	3.900	424,000	1,644,650	3.8789	1.626	1.626	1.637	1.626	1.647	1,003,959	1.6382	-1.28%
2005-09-13	0	3.900	3.875	3.900	3.875	3.900	712,000	2,761,850	3.8790	1.647	1.637	1.647	1.637	1.647	1,685,893	1.6382	0.65%
2005-09-12	0	3.875	3.850	3.875	3.850	3.900	1,058,000	4,082,100	3.8583	1.637	1.626	1.637	1.626	1.647	2,505,161	1.6295	0.00%
2005-09-09	0	3.875	3.875	3.900	3.875	3.900	112,000	435,300	3.8866	1.637	1.637	1.647	1.637	1.647	265,197	1.6414	-0.64%
2005-09-08	0	3.900	3.875	3.925	3.875	3.925	372,000	1,451,250	3.9012	1.647	1.637	1.658	1.637	1.658	880,832	1.6476	-0.64%
2005-09-07	0	3.925	3.925	3.950	3.925	4.000	422,000	1,678,150	3.9767	1.658	1.658	1.668	1.658	1.689	999,223	1.6795	-0.63%
2005-09-06	0	3.950	3.925	3.975	3.925	4.025	928,000	3,695,150	3.9818	1.668	1.658	1.679	1.658	1.700	2,197,344	1.6816	1.94%
2005-09-05	0	3.875	3.850	3.900	3.875	3.900	76,000	295,400	3.8868	1.637	1.626	1.647	1.637	1.647	179,955	1.6415	-1.27%
2005-09-02	0	3.925	3.875	3.950	3.900	3.925	249,000	974,200	3.9124	1.658	1.637	1.668	1.647	1.658	589,589	1.6523	0.64%
2005-09-01	0	3.900	3.900	3.925	3.850	3.925	287,000	1,115,175	3.8856	1.647	1.647	1.658	1.626	1.658	679,566	1.6410	0.65%
2005-08-31	0	3.875	3.875	3.925	3.875	3.925	3,476,000	13,559,784	3.9010	1.637	1.637	1.658	1.637	1.658	8,230,568	1.6475	-0.64%
2005-08-30	0	3.900	3.900	3.925	3.900	3.925	332,000	1,295,350	3.9017	1.647	1.647	1.658	1.647	1.658	786,119	1.6478	0.00%
2005-08-29	0	3.900	3.900	3.925	3.900	3.975	316,000	1,241,400	3.9285	1.647	1.647	1.658	1.647	1.679	748,233	1.6591	-1.89%
2005-08-26	0	3.975	3.950	4.000	3.950	4.000	184,000	732,800	3.9826	1.679	1.668	1.689	1.668	1.689	435,680	1.6820	-0.63%
2005-08-25	0	4.000	3.975	4.000	3.900	4.050	492,000	1,964,600	3.9931	1.689	1.679	1.689	1.647	1.710	1,164,971	1.6864	2.56%
2005-08-24	0	3.900	3.900	3.925	3.900	3.925	664,000	2,593,000	3.9051	1.647	1.647	1.658	1.647	1.658	1,572,237	1.6492	-0.64%
2005-08-23	0	3.925	3.900	3.925	3.875	3.950	774,000	3,035,544	3.9219	1.658	1.647	1.658	1.637	1.668	1,832,698	1.6563	-0.63%
2005-08-22	0	3.950	3.950	4.000	3.950	4.075	450,000	1,781,600	3.9591	1.668	1.668	1.689	1.668	1.721	1,065,522	1.6720	0.00%
2005-08-19	0	3.950	3.925	3.950	3.925	4.025	3,247,000	12,959,250	3.9911	1.668	1.658	1.668	1.658	1.700	7,688,335	1.6856	-1.86%
2005-08-18	0	4.025	3.975	4.025	3.950	4.100	1,500,000	6,024,850	4.0166	1.700	1.679	1.700	1.668	1.732	3,551,741	1.6963	-1.83%
2005-08-17	0	4.100	4.075	4.100	3.975	4.125	1,760,000	7,126,250	4.0490	1.732	1.721	1.732	1.679	1.742	4,167,376	1.7100	1.86%
2005-08-16	0	4.025	4.000	4.025	3.850	4.050	2,036,000	8,124,550	3.9904	1.700	1.689	1.700	1.626	1.710	4,820,896	1.6853	4.55%
2005-08-15	0	3.850	3.850	3.875	3.850	3.875	1,302,000	5,033,990	3.8664	1.626	1.626	1.637	1.626	1.637	3,082,911	1.6329	-0.65%
2005-08-12	0	3.875	3.875	3.900	3.850	3.875	2,016,000	7,764,400	3.8514	1.637	1.637	1.647	1.626	1.637	4,773,540	1.6265	1.31%
2005-08-11	0	3.825	3.825	3.850	3.825	3.850	823,000	3,156,050	3.8348	1.615	1.615	1.626	1.615	1.626	1,948,722	1.6195	-0.65%
2005-08-10	0	3.850	3.825	3.850	3.825	3.850	630,000	2,414,150	3.8320	1.626	1.615	1.626	1.615	1.626	1,491,731	1.6184	0.65%
2005-08-09	0	3.825	3.800	3.850	3.800	3.825	1,638,000	6,271,372	3.8287	1.615	1.605	1.626	1.605	1.615	3,878,501	1.6170	0.00%
2005-08-08	0	3.825	3.800	3.850	3.825	3.850	568,000	2,182,450	3.8423	1.615	1.605	1.626	1.615	1.626	1,344,926	1.6227	-0.65%
2005-08-05	0	3.850	3.850	3.875	3.800	3.875	456,000	1,745,950	3.8288	1.626	1.626	1.637	1.605	1.637	1,079,729	1.6170	0.65%
2005-08-04	0	3.825	3.800	3.850	3.800	3.850	1,408,000	5,385,900	3.8252	1.615	1.605	1.626	1.605	1.626	3,333,901	1.6155	-0.65%
2005-08-03	0	3.850	3.825	3.850	3.825	3.850	4,636,000	17,652,250	3.8076	1.626	1.615	1.626	1.615	1.626	10,977,247	1.6081	0.65%
2005-08-02	0	3.825	3.800	3.825	3.775	3.825	772,000	2,933,400	3.7997	1.615	1.605	1.615	1.594	1.615	1,827,963	1.6047	0.66%
2005-08-01	0	3.800	3.800	3.825	3.800	3.825	882,000	3,353,850	3.8026	1.605	1.605	1.615	1.605	1.615	2,088,424	1.6059	-1.30%
2005-07-29	0	3.850	3.825	3.850	3.800	3.850	1,050,000	4,015,050	3.8239	1.626	1.615	1.626	1.605	1.626	2,486,219	1.6149	0.00%
2005-07-28	0	3.850	3.800	3.850	3.825	3.850	680,000	2,607,250	3.8342	1.626	1.605	1.626	1.615	1.626	1,610,123	1.6193	1.32%
2005-07-27	0	3.800	3.800	3.825	3.775	3.825	1,346,000	5,116,200	3.8010	1.605	1.605	1.615	1.594	1.615	3,187,096	1.6053	-0.65%
2005-07-26	0	3.825	3.800	3.825	3.800	3.875	2,246,000	8,598,800	3.8285	1.615	1.605	1.615	1.605	1.637	5,318,140	1.6169	0.66%
2005-07-25	0	3.800	3.775	3.800	3.775	3.850	1,646,000	6,243,500	3.7931	1.605	1.594	1.605	1.594	1.626	3,897,444	1.6019	-0.65%
2005-07-22	0	3.825	3.825	3.850	3.825	3.950	2,424,000	9,347,500	3.8562	1.615	1.615	1.626	1.615	1.668	5,739,613	1.6286	-1.92%
2005-07-21	0	3.900	3.875	3.900	3.875	3.900	1,322,000	5,144,350	3.8913	1.647	1.637	1.647	1.637	1.647	3,130,268	1.6434	-0.64%
2005-07-20	0	3.925	3.900	3.950	3.875	4.000	1,454,000	5,729,050	3.9402	1.658	1.647	1.668	1.637	1.689	3,442,821	1.6641	-1.88%
2005-07-19	0	4.000	3.925	4.000	3.875	4.100	1,548,300	6,115,990	3.9501	1.689	1.658	1.689	1.637	1.732	3,666,107	1.6683	-2.44%
2005-07-18	0	4.100	4.075	4.100	4.075	4.125	804,000	3,300,070	4.1046	1.732	1.721	1.732	1.721	1.742	1,903,733	1.7335	0.61%
2005-07-15	0	4.075	4.050	4.075	4.050	4.200	1,012,000	4,168,150	4.1187	1.721	1.710	1.721	1.710	1.774	2,396,241	1.7395	-1.21%
2005-07-14	0	4.125	4.100	4.125	3.950	4.125	2,576,100	10,415,133	4.0430	1.742	1.732	1.742	1.668	1.742	6,099,760	1.7075	4.43%
2005-07-13	0	3.950	3.925	3.975	3.900	3.950	1,076,000	4,223,708	3.9254	1.668	1.658	1.679	1.647	1.668	2,547,782	1.6578	1.94%
2005-07-12	0	3.875	3.850	3.875	3.850	3.875	490,000	1,893,750	3.8648	1.637	1.626	1.637	1.626	1.637	1,160,235	1.6322	1.31%
2005-07-11	0	3.825	3.825	3.850	3.800	3.900	404,000	1,555,300	3.8498	1.615	1.615	1.626	1.605	1.647	956,602	1.6259	0.66%
2005-07-08	0	3.800	3.800	3.825	3.750	3.825	812,000	3,082,100	3.7957	1.605	1.605	1.615	1.584	1.615	1,922,676	1.6030	0.66%
2005-07-07	0	3.775	3.775	3.875	3.750	3.900	638,000	2,453,500	3.8456	1.594	1.594	1.637	1.584	1.647	1,510,674	1.6241	-3.82%
2005-07-06	0	3.925	3.925	3.950	3.925	4.000	620,000	2,450,200	3.9519	1.658	1.658	1.668	1.658	1.689	1,468,053	1.6690	-0.63%
2005-07-05	0	3.950	3.925	3.950	3.875	3.950	2,096,000	8,163,232	3.8947	1.668	1.658	1.668	1.637	1.668	4,962,966	1.6448	1.94%
2005-07-04	0	3.875	3.875	3.900	3.825	4.000	1,297,000	5,043,450	3.8886	1.637	1.637	1.647	1.615	1.689	3,071,072	1.6422	-3.13%
2005-06-30	0	4.000	3.975	4.000	4.000	4.100	510,000	2,063,650	4.0464	1.689	1.679	1.689	1.689	1.732	1,207,592	1.7089	-1.84%
2005-06-29	0	4.075	4.100	4.125	4.050	4.100	1,062,000	4,347,544	4.0937	1.721	1.732	1.742	1.710	1.732	2,514,633	1.7289	-0.61%
2005-06-28	0	4.100	4.100	4.125	4.075	4.150	3,307,000	13,643,981	4.1258	1.732	1.732	1.742	1.721	1.753	7,830,405	1.7424	-1.20%
2005-06-27	0	4.150	4.150	4.175	4.075	4.175	386,000	1,595,250	4.1328	1.753	1.753	1.763	1.721	1.763	913,981	1.7454	-0.60%
2005-06-24	0	4.175	4.125	4.175	4.075	4.175	1,628,000	6,712,543	4.1232	1.763	1.742	1.763	1.721	1.763	3,854,823	1.7413	0.60%
2005-06-23	0	4.150	4.125	4.150	4.125	4.175	513,000	2,128,300	4.1487	1.753	1.742	1.753	1.742	1.763	1,214,695	1.7521	-1.19%
2005-06-22	0	4.200	4.150	4.175	4.175	4.300	3,420,000	14,568,950	4.2599	1.774	1.753	1.763	1.763	1.816	8,097,969	1.7991	-1.18%
2005-06-21	0	4.250	4.225	4.250	4.250	4.250	448,000	1,905,100	4.2525	1.795	1.784	1.795	1.795	1.795	1,060,787	1.7959	-1.16%
2005-06-20	0	4.300	4.275	4.300	4.250	4.300	1,842,000	7,905,150	4.2916	1.816	1.805	1.816	1.795	1.816	4,361,538	1.8125	0.58%
2005-06-17	0	4.275	4.250	4.275	4.275	4.300	1,021,000	4,385,325	4.2951	1.805	1.795	1.805	1.805	1.816	2,417,552	1.8140	-0.58%
2005-06-16	0	4.300	4.275	4.325	4.300	4.300	3,594,000	15,623,900	4.3472	1.816	1.805	1.827	1.816	1.816	8,509,971	1.8360	0.12%
2005-06-15	0	4.325	4.325	4.350	4.325	4.375	4,330,000	18,826,550	4.3479	1.814	1.814	1.824	1.814	1.835	10,324,306	1.8235	-0.57%
2005-06-14	0	4.350	4.350	4.375	4.300	4.375	2,968,000	12,908,850	4.3493	1.824	1.824	1.835	1.803	1.835	7,076,799	1.8241	1.75%
2005-06-13	0	4.275	4.275	4.300	4.250	4.300	3,482,000	14,915,100	4.2835	1.793	1.793	1.803	1.782	1.803	8,302,363	1.7965	2.40%
2005-06-10	0	4.175	4.175	4.200	4.175	4.200	98,000	409,900	4.1827	1.751	1.751	1.761	1.751	1.761	233,668	1.7542	0.00%
2005-06-09	0	4.175	4.150	4.175	4.175	4.275	1,612,000	6,798,100	4.2172	1.751	1.741	1.751	1.751	1.793	3,843,598	1.7687	-2.34%
2005-06-08	0	4.275	4.250	4.275	4.200	4.300	534,983	2,268,832	4.2409	1.793	1.782	1.793	1.761	1.803	1,275,595	1.7786	1.79%
2005-06-07	0	4.200	4.175	4.200	4.175	4.225	5,556,000	23,493,568	4.2285	1.761	1.751	1.761	1.751	1.772	13,247,539	1.7734	-1.18%
2005-06-06	0	4.250	4.225	4.250	4.225	4.275	704,000	2,991,150	4.2488	1.782	1.772	1.782	1.772	1.793	1,678,594	1.7819	-0.58%
2005-06-03	0	4.275	4.275	4.300	4.175	4.300	1,484,000	6,312,350	4.2536	1.793	1.793	1.803	1.751	1.803	3,538,400	1.7840	2.40%
2005-06-02	0	4.175	4.150	4.175	4.150	4.175	694,000	2,891,550	4.1665	1.751	1.741	1.751	1.741	1.751	1,654,750	1.7474	0.00%
2005-06-01	0	4.175	4.150	4.175	4.150	4.175	336,400	1,398,140	4.1562	1.751	1.741	1.751	1.741	1.751	802,101	1.7431	-0.60%
2005-05-31	0	4.200	4.200	4.250	4.150	4.225	1,806,000	7,533,950	4.1716	1.761	1.761	1.782	1.741	1.772	4,306,165	1.7496	0.00%
2005-05-30	0	4.200	4.175	4.200	4.150	4.250	784,000	3,294,050	4.2016	1.761	1.751	1.761	1.741	1.782	1,869,343	1.7621	-2.33%
2005-05-27	0	4.300	4.275	4.300	4.200	4.300	832,000	3,529,600	4.2423	1.803	1.793	1.803	1.761	1.803	1,983,793	1.7792	0.58%
2005-05-26	0	4.275	4.250	4.275	4.125	4.275	3,072,000	13,031,250	4.2419	1.793	1.782	1.793	1.730	1.793	7,324,773	1.7791	3.64%
2005-05-25	0	4.125	4.100	4.125	4.050	4.150	1,720,000	7,035,894	4.0906	1.730	1.720	1.730	1.699	1.741	4,101,110	1.7156	1.85%
2005-05-24	0	4.050	4.025	4.050	4.025	4.075	564,000	2,285,700	4.0527	1.699	1.688	1.699	1.688	1.709	1,344,783	1.6997	-0.61%
2005-05-23	0	4.075	4.050	4.075	4.025	4.100	1,014,000	4,104,450	4.0478	1.709	1.699	1.709	1.688	1.720	2,417,747	1.6976	-0.61%
2005-05-20	0	4.100	4.075	4.100	3.900	4.100	4,670,000	18,838,300	4.0339	1.720	1.709	1.720	1.636	1.720	11,134,990	1.6918	5.13%
2005-05-19	0	3.900	3.875	3.900	3.700	4.050	2,220,000	8,555,850	3.8540	1.636	1.625	1.636	1.552	1.699	5,293,293	1.6164	-2.50%
2005-05-18	0	4.000	4.000	4.025	3.800	4.000	1,596,000	6,236,950	3.9079	1.678	1.678	1.688	1.594	1.678	3,805,449	1.6390	2.56%
2005-05-17	0	3.900	3.850	3.900	3.875	4.075	8,562,000	34,417,150	4.0198	1.636	1.615	1.636	1.625	1.709	20,414,944	1.6859	-3.11%
2005-05-13	0	4.025	4.025	4.050	4.000	4.150	2,484,100	10,107,855	4.0690	1.688	1.688	1.699	1.678	1.741	5,923,004	1.7065	-3.59%
2005-05-12	0	4.175	4.150	4.200	4.125	4.200	2,472,000	10,290,650	4.1629	1.751	1.741	1.761	1.730	1.761	5,894,153	1.7459	1.21%
2005-05-11	0	4.125	4.125	4.150	4.125	4.325	5,916,000	24,679,500	4.1717	1.730	1.730	1.741	1.730	1.814	14,105,911	1.7496	-5.17%
2005-05-10	0	4.350	4.325	4.350	4.325	4.400	1,598,000	6,952,800	4.3509	1.824	1.814	1.824	1.814	1.845	3,810,217	1.8248	-1.14%
2005-05-09	0	4.400	4.375	4.400	4.350	4.650	4,922,000	21,776,800	4.4244	1.845	1.835	1.845	1.824	1.950	11,735,851	1.8556	-5.38%
2005-05-06	0	4.650	4.650	4.675	4.650	4.700	118,000	550,750	4.6674	1.950	1.950	1.961	1.950	1.971	281,355	1.9575	-1.06%
2005-05-05	0	4.700	4.675	4.700	4.650	4.700	640,000	2,987,900	4.6686	1.971	1.961	1.971	1.950	1.971	1,525,994	1.9580	0.00%
2005-05-04	0	4.700	4.675	4.700	4.650	4.725	5,624,900	26,404,318	4.6942	1.971	1.961	1.971	1.950	1.982	13,411,822	1.9687	1.08%
2005-05-03	0	4.650	4.650	4.675	4.625	4.700	2,172,000	10,117,000	4.6579	1.950	1.950	1.961	1.940	1.971	5,178,843	1.9535	0.00%
2005-04-29	0	4.650	4.650	4.700	4.650	4.725	1,680,000	7,895,470	4.6997	1.950	1.950	1.971	1.950	1.982	4,005,735	1.9710	-1.59%
2005-04-28	0	4.725	4.725	4.750	4.700	4.725	1,152,000	5,444,100	4.7258	1.982	1.982	1.992	1.971	1.982	2,746,790	1.9820	0.00%
2005-04-27	0	4.725	4.700	4.725	4.700	4.775	978,000	4,635,400	4.7397	1.982	1.971	1.982	1.971	2.003	2,331,910	1.9878	-1.05%
2005-04-26	0	4.775	4.775	4.800	4.700	4.825	2,100,000	9,994,875	4.7595	2.003	2.003	2.013	1.971	2.024	5,007,169	1.9961	2.69%
2005-04-25	0	4.650	4.625	4.650	4.600	4.650	748,000	3,466,146	4.6339	1.950	1.940	1.950	1.929	1.950	1,783,506	1.9434	-0.53%
2005-04-22	0	4.675	4.675	4.700	4.675	4.700	230,000	1,079,350	4.6928	1.961	1.961	1.971	1.961	1.971	548,404	1.9682	0.00%
2005-04-21	0	4.675	4.650	4.675	4.625	4.675	888,000	4,141,700	4.6641	1.961	1.950	1.961	1.940	1.961	2,117,317	1.9561	0.54%
2005-04-20	0	4.650	4.650	4.700	4.650	4.725	152,000	710,800	4.6763	1.950	1.950	1.971	1.950	1.982	362,424	1.9612	-2.11%
2005-04-19	0	4.750	4.725	4.750	4.650	4.750	882,000	4,151,600	4.7070	1.992	1.982	1.992	1.950	1.992	2,103,011	1.9741	2.70%
2005-04-18	0	4.625	4.600	4.625	4.600	4.700	396,000	1,830,600	4.6227	1.940	1.929	1.940	1.929	1.971	944,209	1.9388	-1.60%
2005-04-15	0	4.700	4.675	4.700	4.675	4.750	240,600	1,127,321	4.6855	1.971	1.961	1.971	1.961	1.992	573,679	1.9651	-1.05%
2005-04-14	0	4.750	4.725	4.750	4.725	4.750	588,000	2,790,800	4.7463	1.992	1.982	1.992	1.982	1.992	1,402,007	1.9906	0.53%
2005-04-13	0	4.725	4.725	4.750	4.675	4.800	1,618,000	7,688,600	4.7519	1.982	1.982	1.992	1.961	2.013	3,857,905	1.9929	1.61%
2005-04-12	0	4.650	4.625	4.650	4.650	4.750	3,908,000	18,324,500	4.6890	1.950	1.940	1.950	1.950	1.992	9,318,103	1.9665	-1.59%
2005-04-11	0	4.725	4.725	4.750	4.700	4.750	918,000	4,346,850	4.7351	1.982	1.982	1.992	1.971	1.992	2,188,848	1.9859	0.53%
2005-04-08	0	4.700	4.700	4.725	4.700	4.775	2,572,000	12,200,750	4.7437	1.971	1.971	1.982	1.971	2.003	6,132,590	1.9895	-1.05%
2005-04-07	0	4.750	4.725	4.750	4.700	4.850	4,818,000	22,967,000	4.7669	1.992	1.982	1.992	1.971	2.034	11,487,877	1.9992	-1.55%
2005-04-06	0	4.825	4.800	4.825	4.800	4.950	1,814,000	8,769,178	4.8342	2.024	2.013	2.024	2.013	2.076	4,325,240	2.0274	-2.03%
2005-04-04	0	4.925	4.925	4.950	4.850	4.950	1,567,000	7,686,025	4.9049	2.066	2.066	2.076	2.034	2.076	3,736,302	2.0571	1.03%
2005-04-01	0	4.875	4.875	4.900	4.875	4.900	1,078,000	5,303,500	4.9198	2.045	2.045	2.055	2.045	2.055	2,570,347	2.0633	-1.02%
2005-03-31	0	4.925	4.900	4.925	4.875	4.950	1,490,000	7,347,550	4.9312	2.066	2.055	2.066	2.045	2.076	3,552,706	2.0682	1.55%
2005-03-30	0	4.850	4.850	4.875	4.850	4.900	800,000	3,912,900	4.8911	2.034	2.034	2.045	2.034	2.055	1,907,493	2.0513	-2.02%
2005-03-29	0	4.950	4.925	4.950	4.925	5.000	621,400	3,080,300	4.9570	2.076	2.066	2.076	2.066	2.097	1,481,645	2.0790	-1.98%
2005-03-24	0	5.050	5.050	5.100	4.975	5.100	2,092,000	10,439,450	4.9902	2.118	2.118	2.139	2.087	2.139	4,988,094	2.0929	1.51%
2005-03-23	0	4.975	4.975	5.000	4.900	4.975	4,242,000	21,047,350	4.9617	2.087	2.087	2.097	2.055	2.087	10,114,482	2.0809	0.00%
2005-03-22	0	4.975	4.950	4.975	4.950	5.050	2,190,000	10,958,800	5.0040	2.087	2.076	2.087	2.076	2.118	5,221,762	2.0987	-2.45%
2005-03-21	0	5.100	5.050	5.100	5.000	5.100	1,135,000	5,697,350	5.0197	2.139	2.118	2.139	2.097	2.139	2,706,256	2.1053	2.51%
2005-03-18	0	4.975	4.950	4.975	4.925	4.975	2,150,900	10,649,678	4.9513	2.087	2.076	2.087	2.066	2.087	5,128,533	2.0766	0.51%
2005-03-17	0	4.950	4.950	4.975	4.925	5.050	1,962,000	9,730,700	4.9596	2.076	2.076	2.087	2.066	2.118	4,678,127	2.0800	0.00%
2005-03-16	0	4.950	4.925	4.950	4.925	4.975	840,000	4,158,050	4.9501	2.076	2.066	2.076	2.066	2.087	2,002,868	2.0760	-0.50%
2005-03-15	0	4.975	4.950	4.975	4.950	5.000	3,205,772	15,954,532	4.9768	2.087	2.076	2.087	2.076	2.097	7,643,735	2.0873	-0.50%
2005-03-14	0	5.000	4.975	5.000	4.950	5.000	2,152,228	10,719,001	4.9804	2.097	2.087	2.097	2.076	2.097	5,131,700	2.0888	-1.96%
2005-03-11	0	5.100	5.050	5.100	5.000	5.100	808,000	4,080,700	5.0504	2.139	2.118	2.139	2.097	2.139	1,926,568	2.1181	0.00%
2005-03-10	0	5.100	5.050	5.100	5.050	5.100	1,152,000	5,847,000	5.0755	2.139	2.118	2.139	2.118	2.139	2,746,790	2.1287	0.00%
2005-03-09	0	5.100	5.050	5.100	5.000	5.100	1,947,000	9,873,100	5.0709	2.139	2.118	2.139	2.097	2.139	4,642,361	2.1267	0.00%
2005-03-08	0	5.100	5.050	5.100	5.050	5.200	2,300,000	11,783,600	5.1233	2.139	2.118	2.139	2.118	2.181	5,484,042	2.1487	-2.86%
2005-03-07	0	5.250	5.200	5.300	5.200	5.300	2,150,000	11,272,700	5.2431	2.202	2.181	2.223	2.181	2.223	5,126,387	2.1990	0.00%
2005-03-04	0	5.250	5.200	5.250	5.150	5.300	2,855,000	14,868,050	5.2077	2.202	2.181	2.202	2.160	2.223	6,807,366	2.1841	0.00%
2005-03-03	0	5.250	5.250	5.300	5.150	5.300	5,254,000	27,789,000	5.2891	2.202	2.202	2.223	2.160	2.223	12,527,460	2.2182	0.96%
2005-03-02	0	5.200	5.200	5.250	5.150	5.300	2,898,000	15,078,200	5.2030	2.181	2.181	2.202	2.160	2.223	6,909,893	2.1821	-0.95%
2005-03-01	0	5.250	5.250	5.300	5.100	5.300	2,875,000	14,961,927	5.2041	2.202	2.202	2.223	2.139	2.223	6,855,053	2.1826	0.96%
2005-02-28	0	5.200	5.200	5.250	5.200	5.300	5,278,000	27,500,400	5.2104	2.181	2.181	2.202	2.181	2.223	12,584,685	2.1852	0.97%
2005-02-25	0	5.150	5.100	5.150	5.100	5.250	4,377,425	22,547,840	5.1509	2.160	2.139	2.160	2.139	2.202	10,437,384	2.1603	0.00%
2005-02-24	0	5.150	5.100	5.150	4.950	5.200	4,774,000	24,370,850	5.1049	2.160	2.139	2.160	2.076	2.181	11,382,964	2.1410	4.04%
2005-02-23	0	4.950	4.925	4.950	4.925	5.000	2,054,000	10,170,650	4.9516	2.076	2.066	2.076	2.066	2.097	4,897,488	2.0767	-2.94%
2005-02-22	0	5.100	5.050	5.100	5.000	5.200	3,036,000	15,449,682	5.0888	2.139	2.118	2.139	2.097	2.181	7,238,936	2.1342	-0.97%
2005-02-21	0	5.150	5.100	5.150	4.975	5.150	5,840,000	29,607,048	5.0697	2.160	2.139	2.160	2.087	2.160	13,924,699	2.1262	3.52%
2005-02-18	0	4.975	4.975	5.000	4.900	5.000	4,529,000	22,372,209	4.9398	2.087	2.087	2.097	2.055	2.097	10,798,795	2.0717	0.51%
2005-02-17	0	4.950	4.925	4.950	4.775	4.975	11,000,000	53,536,590	4.8670	2.076	2.066	2.076	2.003	2.087	26,228,029	2.0412	4.21%
2005-02-16	0	4.750	4.750	4.775	4.750	4.825	3,344,000	16,011,500	4.7881	1.992	1.992	2.003	1.992	2.024	7,973,321	2.0081	0.53%
2005-02-15	0	4.725	4.700	4.750	4.700	4.850	6,188,000	29,470,577	4.7625	1.982	1.971	1.992	1.971	2.034	14,754,458	1.9974	-1.05%
2005-02-14	0	4.775	4.775	4.800	4.700	4.800	4,303,000	20,474,225	4.7581	2.003	2.003	2.013	1.971	2.013	10,259,928	1.9956	2.14%
2005-02-08	0	4.675	4.675	4.700	4.675	4.725	1,646,000	7,729,500	4.6959	1.961	1.961	1.971	1.961	1.982	3,924,667	1.9695	-0.53%
2005-02-07	0	4.700	4.675	4.700	4.675	4.825	3,218,000	15,203,300	4.7245	1.971	1.961	1.971	1.961	2.024	7,672,891	1.9814	-1.05%
2005-02-04	0	4.750	4.725	4.750	4.725	4.800	1,628,200	7,732,191	4.7489	1.992	1.982	1.992	1.982	2.013	3,882,225	1.9917	0.00%
2005-02-03	0	4.750	4.725	4.775	4.650	4.750	1,470,000	6,939,950	4.7211	1.992	1.982	2.003	1.950	1.992	3,505,018	1.9800	1.60%
2005-02-02	0	4.675	4.675	4.700	4.650	4.850	7,497,200	35,447,310	4.7281	1.961	1.961	1.971	1.950	2.034	17,876,071	1.9829	-3.11%
2005-02-01	0	4.825	4.825	4.850	4.825	5.050	3,570,000	17,646,980	4.9431	2.024	2.024	2.034	2.024	2.118	8,512,187	2.0731	-2.03%
2005-01-31	0	4.925	4.925	4.975	4.825	5.050	4,549,630	22,393,165	4.9220	2.066	2.066	2.087	2.024	2.118	10,847,984	2.0643	2.07%
2005-01-28	0	4.825	4.800	4.850	4.725	4.825	818,000	3,916,150	4.7875	2.024	2.013	2.034	1.982	2.024	1,950,412	2.0079	1.58%
2005-01-27	0	4.750	4.750	4.775	4.700	4.825	3,122,000	14,843,302	4.7544	1.992	1.992	2.003	1.971	2.024	7,443,991	1.9940	0.00%
2005-01-26	0	4.750	4.750	4.775	4.700	4.750	342,424	1,616,570	4.7210	1.992	1.992	2.003	1.971	1.992	816,464	1.9800	1.06%
2005-01-25	0	4.700	4.700	4.750	4.650	4.700	765,381	3,589,518	4.6898	1.971	1.971	1.992	1.950	1.971	1,824,949	1.9669	0.00%
2005-01-24	0	4.700	4.675	4.700	4.675	4.725	1,101,772	5,167,428	4.6901	1.971	1.961	1.971	1.961	1.982	2,627,028	1.9670	0.00%
2005-01-21	0	4.700	4.700	4.725	4.700	4.750	1,496,000	7,061,382	4.7202	1.971	1.971	1.982	1.971	1.992	3,567,012	1.9796	-1.05%
2005-01-20	0	4.750	4.750	4.775	4.725	4.825	1,184,000	5,643,750	4.7667	1.992	1.992	2.003	1.982	2.024	2,823,090	1.9991	-1.55%
2005-01-19	0	4.825	4.825	4.850	4.800	4.850	858,000	4,144,980	4.8310	2.024	2.024	2.034	2.013	2.034	2,045,786	2.0261	0.00%
2005-01-18	0	4.825	4.800	4.825	4.750	4.825	2,054,000	9,839,460	4.7904	2.024	2.013	2.024	1.992	2.024	4,897,488	2.0091	2.12%
2005-01-17	0	4.800	4.775	4.800	4.750	4.900	5,701,000	27,479,350	4.8201	1.982	1.971	1.982	1.961	2.023	13,809,038	1.9900	0.00%
2005-01-14	0	4.800	4.775	4.800	4.775	4.875	3,440,000	16,550,974	4.8113	1.982	1.971	1.982	1.971	2.013	8,332,414	1.9863	-0.52%
2005-01-13	0	4.825	4.800	4.825	4.800	4.850	2,050,000	9,893,100	4.8259	1.992	1.982	1.992	1.982	2.002	4,965,537	1.9924	-0.52%
2005-01-12	0	4.850	4.825	4.850	4.750	4.850	1,125,000	5,389,975	4.7911	2.002	1.992	2.002	1.961	2.002	2,724,990	1.9780	1.57%
2005-01-11	0	4.775	4.775	4.800	4.775	4.825	1,216,000	5,828,800	4.7934	1.971	1.971	1.982	1.971	1.992	2,945,411	1.9789	-0.52%
2005-01-10	0	4.800	4.775	4.800	4.775	4.875	1,756,000	8,468,700	4.8227	1.982	1.971	1.982	1.971	2.013	4,253,407	1.9910	0.00%
2005-01-07	0	4.800	4.800	4.825	4.775	4.925	2,060,000	9,929,800	4.8203	1.982	1.982	1.992	1.971	2.033	4,989,759	1.9900	-1.03%
2005-01-06	0	4.850	4.850	4.875	4.850	4.900	1,232,000	6,023,000	4.8888	2.002	2.002	2.013	2.002	2.023	2,984,167	2.0183	0.00%
2005-01-05	0	4.850	4.850	4.875	4.825	4.900	1,598,000	7,754,200	4.8524	2.002	2.002	2.013	1.992	2.023	3,870,697	2.0033	-1.52%
2005-01-04	0	4.925	4.925	4.950	4.875	4.950	1,456,000	7,157,900	4.9161	2.033	2.033	2.044	2.013	2.044	3,526,743	2.0296	0.51%
2005-01-03	0	4.900	4.875	4.900	4.900	5.050	3,234,000	15,929,750	4.9257	2.023	2.013	2.023	2.023	2.085	7,833,438	2.0336	-2.97%
2004-12-31	0	5.050	5.000	5.050	5.000	5.050	1,466,000	7,358,600	5.0195	2.085	2.064	2.085	2.064	2.085	3,550,965	2.0723	1.00%
2004-12-30	0	5.000	5.000	5.050	4.950	5.000	2,974,000	14,820,800	4.9835	2.064	2.064	2.085	2.044	2.064	7,203,662	2.0574	-0.99%
2004-12-29	0	5.050	5.000	5.050	5.000	5.100	2,208,000	11,097,100	5.0259	2.085	2.064	2.085	2.064	2.106	5,348,247	2.0749	0.00%
2004-12-28	0	5.050	5.000	5.050	5.000	5.100	1,386,000	6,989,500	5.0429	2.085	2.064	2.085	2.064	2.106	3,357,188	2.0820	0.00%
2004-12-24	0	5.050	5.000	5.050	5.000	5.050	878,000	4,419,200	5.0333	2.085	2.064	2.085	2.064	2.085	2,126,703	2.0780	0.00%
2004-12-23	0	5.050	5.000	5.050	4.975	5.050	4,768,000	23,771,276	4.9856	2.085	2.064	2.085	2.054	2.085	11,549,113	2.0583	1.51%
2004-12-22	0	4.975	4.950	4.975	4.950	5.050	4,844,000	24,245,436	5.0053	2.054	2.044	2.054	2.044	2.085	11,733,201	2.0664	-0.50%
2004-12-21	0	5.000	4.975	5.000	4.925	5.150	10,406,000	52,480,108	5.0433	2.064	2.054	2.064	2.033	2.126	25,205,552	2.0821	1.52%
2004-12-20	0	4.925	4.900	4.925	4.825	4.975	10,429,000	51,254,950	4.9147	2.033	2.023	2.033	1.992	2.054	25,261,263	2.0290	2.07%
2004-12-17	0	4.825	4.800	4.825	4.775	5.050	15,194,000	73,704,900	4.8509	1.992	1.982	1.992	1.971	2.085	36,803,109	2.0027	-5.39%
2004-12-16	0	5.100	5.050	5.100	5.000	5.550	7,079,000	36,784,556	5.1963	2.106	2.085	2.106	2.064	2.291	17,146,848	2.1453	-7.27%
2004-12-15	0	5.500	5.500	5.550	5.350	5.600	2,112,000	11,651,400	5.5168	2.271	2.271	2.291	2.209	2.312	5,115,715	2.2776	1.85%
2004-12-14	0	5.400	5.350	5.450	5.350	5.500	1,508,000	8,174,600	5.4208	2.229	2.209	2.250	2.209	2.271	3,652,698	2.2380	0.00%
2004-12-13	0	5.400	5.350	5.400	5.350	5.600	2,956,365	16,164,116	5.4676	2.229	2.209	2.229	2.209	2.312	7,160,947	2.2573	-1.82%
2004-12-10	0	5.500	5.450	5.500	5.400	5.550	2,600,000	14,293,900	5.4977	2.271	2.250	2.271	2.229	2.291	6,297,755	2.2697	1.85%
2004-12-09	0	5.400	5.350	5.400	5.350	5.400	702,000	3,775,400	5.3781	2.229	2.209	2.229	2.209	2.229	1,700,394	2.2203	-0.92%
2004-12-08	0	5.450	5.400	5.450	5.350	5.500	1,998,000	10,853,200	5.4320	2.250	2.229	2.250	2.209	2.271	4,839,582	2.2426	-0.91%
2004-12-07	0	5.500	5.450	5.500	5.450	5.600	1,698,000	9,384,600	5.5269	2.271	2.250	2.271	2.250	2.312	4,112,918	2.2817	-0.90%
2004-12-06	0	5.550	5.500	5.550	5.500	5.650	565,000	3,138,900	5.5556	2.291	2.271	2.291	2.271	2.333	1,368,551	2.2936	-1.77%
2004-12-03	0	5.650	5.600	5.650	5.500	5.650	1,910,200	10,608,974	5.5539	2.333	2.312	2.333	2.271	2.333	4,626,912	2.2929	1.80%
2004-12-02	0	5.550	5.500	5.550	5.450	5.650	5,498,700	30,281,810	5.5071	2.291	2.271	2.291	2.250	2.333	13,319,024	2.2736	0.00%
2004-12-01	0	5.550	5.500	5.550	5.450	5.650	3,171,900	17,599,565	5.5486	2.291	2.271	2.291	2.250	2.333	7,683,018	2.2907	-2.63%
2004-11-30	0	5.700	5.650	5.700	5.650	5.700	824,000	4,683,100	5.6834	2.353	2.333	2.353	2.333	2.353	1,995,904	2.3464	-0.87%
2004-11-29	0	5.750	5.700	5.750	5.650	5.750	322,000	1,834,500	5.6972	2.374	2.353	2.374	2.333	2.374	779,953	2.3521	0.00%
2004-11-26	0	5.750	5.700	5.750	5.700	5.800	494,000	2,838,900	5.7468	2.374	2.353	2.374	2.353	2.395	1,196,573	2.3725	0.00%
2004-11-25	0	5.750	5.650	5.750	5.600	5.800	1,678,000	9,506,000	5.6651	2.374	2.333	2.374	2.312	2.395	4,064,474	2.3388	-0.86%
2004-11-24	0	5.800	5.700	5.800	5.750	5.800	2,860,000	16,534,300	5.7812	2.395	2.353	2.395	2.374	2.395	6,927,530	2.3868	0.87%
2004-11-23	0	5.750	5.750	5.800	5.750	5.850	1,027,000	5,933,350	5.7774	2.374	2.374	2.395	2.374	2.415	2,487,613	2.3852	-1.71%
2004-11-22	0	5.850	5.800	5.850	5.700	5.850	1,092,000	6,309,200	5.7777	2.415	2.395	2.415	2.353	2.415	2,645,057	2.3853	0.86%
2004-11-19	0	5.800	5.750	5.800	5.650	5.800	4,000,000	22,862,240	5.7156	2.395	2.374	2.395	2.333	2.395	9,688,853	2.3596	2.65%
2004-11-18	0	5.650	5.600	5.650	5.500	5.900	9,008,500	51,162,375	5.6793	2.333	2.312	2.333	2.271	2.436	21,820,509	2.3447	-4.24%
2004-11-17	0	5.900	5.850	5.900	5.850	5.900	422,000	2,481,600	5.8806	2.436	2.415	2.436	2.415	2.436	1,022,174	2.4278	0.00%
2004-11-16	0	5.900	5.850	5.900	5.800	5.950	1,420,000	8,348,400	5.8792	2.436	2.415	2.436	2.395	2.456	3,439,543	2.4272	-0.84%
2004-11-15	0	5.950	5.950	6.000	5.900	5.950	775,000	4,604,000	5.9406	2.456	2.456	2.477	2.436	2.456	1,877,215	2.4526	0.85%
2004-11-12	0	5.900	5.800	5.850	5.850	6.000	4,476,000	26,406,100	5.8995	2.436	2.395	2.415	2.415	2.477	10,841,827	2.4356	-1.67%
2004-11-11	0	6.000	5.950	6.000	6.000	6.050	336,000	2,019,500	6.0104	2.477	2.456	2.477	2.477	2.498	813,864	2.4814	-1.64%
2004-11-10	0	6.100	6.000	6.100	6.000	6.100	492,000	2,969,000	6.0346	2.518	2.477	2.518	2.477	2.518	1,191,729	2.4913	1.67%
2004-11-09	0	6.000	5.950	6.000	5.950	6.200	1,190,000	7,163,600	6.0198	2.477	2.456	2.477	2.456	2.560	2,882,434	2.4853	-3.23%
2004-11-08	0	6.200	6.150	6.200	6.100	6.350	4,730,000	29,241,900	6.1822	2.560	2.539	2.560	2.518	2.622	11,457,069	2.5523	0.81%
2004-11-05	0	6.150	6.100	6.150	5.900	6.150	3,680,000	22,204,500	6.0338	2.539	2.518	2.539	2.436	2.539	8,913,745	2.4910	4.24%
2004-11-04	0	5.900	5.850	5.900	5.850	6.050	1,406,000	8,323,700	5.9201	2.436	2.415	2.436	2.415	2.498	3,405,632	2.4441	-1.67%
2004-11-03	0	6.000	6.000	6.050	5.900	6.050	1,264,000	7,522,900	5.9517	2.477	2.477	2.498	2.436	2.498	3,061,678	2.4571	0.84%
2004-11-02	0	5.950	5.900	5.950	5.800	5.950	1,030,000	6,039,900	5.8640	2.456	2.436	2.456	2.395	2.456	2,494,880	2.4209	2.59%
2004-11-01	0	5.800	5.750	5.800	5.750	5.850	64,000	371,800	5.8094	2.395	2.374	2.395	2.374	2.415	155,022	2.3984	-0.85%
2004-10-29	0	5.850	5.750	5.850	5.700	5.950	660,000	3,827,400	5.7991	2.415	2.374	2.415	2.353	2.456	1,598,661	2.3941	0.00%
2004-10-28	0	5.850	5.850	5.950	5.850	6.000	28,000	165,900	5.9250	2.415	2.415	2.456	2.415	2.477	67,822	2.4461	-2.50%
2004-10-27	0	6.000	5.950	6.000	5.850	6.100	3,164,000	18,980,300	5.9988	2.477	2.456	2.477	2.415	2.518	7,663,883	2.4766	3.45%
2004-10-26	0	5.800	5.700	5.800	5.750	5.850	1,152,000	6,729,100	5.8412	2.395	2.353	2.395	2.374	2.415	2,790,390	2.4115	0.00%
2004-10-25	0	5.800	5.700	5.800	5.700	5.800	370,000	2,125,500	5.7446	2.395	2.353	2.395	2.353	2.395	896,219	2.3716	-0.85%
2004-10-21	0	5.850	5.750	5.850	5.750	5.850	822,000	4,733,000	5.7579	2.415	2.374	2.415	2.374	2.415	1,991,059	2.3771	0.00%
2004-10-20	0	5.850	5.750	5.800	5.750	5.850	642,000	3,753,300	5.8463	2.415	2.374	2.395	2.374	2.415	1,555,061	2.4136	-1.68%
2004-10-19	0	5.950	5.900	5.950	5.850	5.950	2,938,000	17,290,160	5.8850	2.456	2.436	2.456	2.415	2.456	7,116,463	2.4296	0.00%
2004-10-18	0	5.950	5.850	5.950	5.850	5.950	1,790,000	10,532,630	5.8842	2.456	2.415	2.456	2.415	2.456	4,335,762	2.4292	1.71%
2004-10-15	0	5.850	5.800	5.850	5.750	5.850	1,617,000	9,376,456	5.7987	2.415	2.395	2.415	2.374	2.415	3,916,719	2.3940	0.00%
2004-10-14	0	5.850	5.800	5.900	5.700	5.850	2,284,000	13,220,800	5.7884	2.415	2.395	2.436	2.353	2.415	5,532,335	2.3897	0.00%
2004-10-13	0	5.850	5.850	5.900	5.800	6.000	3,030,000	17,778,200	5.8674	2.415	2.415	2.436	2.395	2.477	7,339,306	2.4223	-3.31%
2004-10-12	0	6.050	5.950	6.050	5.900	6.050	1,102,000	6,599,100	5.9883	2.498	2.456	2.498	2.436	2.498	2,669,279	2.4722	0.83%
2004-10-11	0	6.000	5.900	6.000	5.900	6.000	760,000	4,544,262	5.9793	2.477	2.436	2.477	2.436	2.477	1,840,882	2.4685	0.00%
2004-10-08	0	6.000	6.000	6.050	5.900	6.000	1,878,000	11,211,000	5.9696	2.477	2.477	2.498	2.436	2.477	4,548,917	2.4645	1.69%
2004-10-07	0	5.900	5.900	5.950	5.900	5.900	310,000	1,829,000	5.9000	2.436	2.436	2.456	2.436	2.436	750,886	2.4358	0.00%
2004-10-06	0	5.900	5.850	5.900	5.900	6.000	524,000	3,112,700	5.9403	2.436	2.415	2.436	2.436	2.477	1,269,240	2.4524	-1.67%
2004-10-05	0	6.000	5.950	6.000	5.950	6.050	3,382,000	20,229,518	5.9815	2.477	2.456	2.477	2.456	2.498	8,191,925	2.4694	-0.83%
2004-10-04	0	6.050	6.000	6.050	5.850	6.050	2,806,000	16,767,900	5.9757	2.498	2.477	2.498	2.415	2.498	6,796,731	2.4671	3.42%
2004-09-30	0	5.850	5.800	5.850	5.800	5.900	1,760,000	10,277,216	5.8393	2.415	2.395	2.415	2.395	2.436	4,263,095	2.4107	0.86%
2004-09-28	0	5.800	5.800	5.850	5.750	5.850	1,425,000	8,231,450	5.7765	2.395	2.395	2.415	2.374	2.415	3,451,654	2.3848	0.00%
2004-09-27	0	5.800	5.750	5.800	5.700	5.800	754,000	4,335,956	5.7506	2.395	2.374	2.395	2.353	2.395	1,826,349	2.3741	0.00%
2004-09-24	0	5.800	5.800	5.850	5.750	5.850	758,000	4,384,500	5.7843	2.395	2.395	2.415	2.374	2.415	1,836,038	2.3880	0.87%
2004-09-23	0	5.750	5.750	5.800	5.700	5.850	742,000	4,273,200	5.7590	2.374	2.374	2.395	2.353	2.415	1,797,282	2.3776	0.88%
2004-09-22	0	5.700	5.750	5.800	5.700	5.900	2,556,912	14,909,907	5.8312	2.353	2.374	2.395	2.353	2.436	6,193,386	2.4074	-1.72%
2004-09-21	0	5.800	5.800	5.850	5.800	5.800	1,348,000	7,821,400	5.8022	2.395	2.395	2.415	2.395	2.395	3,265,144	2.3954	-0.85%
2004-09-20	0	5.850	5.800	5.850	5.700	5.850	1,078,088	6,216,588	5.7663	2.415	2.395	2.415	2.353	2.415	2,611,359	2.3806	1.74%
2004-09-17	0	5.750	5.750	5.800	5.650	5.900	4,106,000	23,829,600	5.8036	2.374	2.374	2.395	2.333	2.436	9,945,608	2.3960	-1.71%
2004-09-16	0	5.850	5.850	5.900	5.850	5.850	258,000	1,509,700	5.8516	2.415	2.415	2.436	2.415	2.415	624,931	2.4158	0.00%
2004-09-15	0	5.850	5.850	5.900	5.800	5.900	912,000	5,320,200	5.8336	2.415	2.415	2.436	2.395	2.436	2,209,059	2.4084	0.86%
2004-09-14	0	5.800	5.800	5.850	5.750	5.900	1,108,000	6,454,000	5.8249	2.395	2.395	2.415	2.374	2.436	2,683,812	2.4048	1.75%
2004-09-13	0	5.700	5.700	5.750	5.700	5.850	1,040,000	5,991,400	5.7610	2.353	2.353	2.374	2.353	2.415	2,519,102	2.3784	0.00%
2004-09-10	0	5.700	5.700	5.750	5.700	5.750	776,000	4,456,200	5.7425	2.353	2.353	2.374	2.353	2.374	1,879,638	2.3708	-0.87%
2004-09-09	0	5.750	5.750	5.800	5.750	5.950	1,500,000	8,864,324	5.9095	2.374	2.374	2.395	2.374	2.456	3,633,320	2.4397	-3.36%
2004-09-08	0	5.950	5.850	5.950	5.900	6.050	3,432,000	20,425,300	5.9514	2.456	2.415	2.456	2.436	2.498	8,313,036	2.4570	1.71%
2004-09-07	0	5.850	5.850	5.900	5.850	5.900	454,000	2,658,900	5.8566	2.415	2.415	2.436	2.415	2.436	1,099,685	2.4179	-2.50%
2004-09-06	0	6.000	5.950	6.000	5.850	6.000	1,518,000	8,998,300	5.9277	2.477	2.456	2.477	2.415	2.477	3,676,920	2.4472	0.00%
2004-09-03	0	6.000	6.000	6.050	5.700	6.100	10,544,000	62,094,004	5.8890	2.477	2.477	2.498	2.353	2.518	25,539,817	2.4313	5.26%
2004-09-02	0	5.700	5.600	5.650	5.550	5.750	5,348,000	30,177,400	5.6427	2.353	2.312	2.333	2.291	2.374	12,953,997	2.3296	3.64%
2004-09-01	0	5.500	5.500	5.550	5.500	5.650	5,716,000	31,527,708	5.5157	2.271	2.271	2.291	2.271	2.333	13,845,371	2.2771	-0.90%
2004-08-31	0	5.550	5.450	5.550	5.300	5.550	1,882,000	10,182,800	5.4106	2.291	2.250	2.291	2.188	2.291	4,558,605	2.2338	4.72%
2004-08-30	0	5.300	5.250	5.300	5.300	5.300	394,000	2,088,200	5.3000	2.188	2.167	2.188	2.188	2.188	954,352	2.1881	0.00%
2004-08-27	0	5.300	5.250	5.300	5.250	5.400	974,000	5,163,300	5.3011	2.188	2.167	2.188	2.167	2.229	2,359,236	2.1885	-1.85%
2004-08-26	0	5.400	5.350	5.400	5.250	5.400	972,000	5,164,600	5.3134	2.229	2.209	2.229	2.167	2.229	2,354,391	2.1936	1.89%
2004-08-25	0	5.300	5.300	5.350	5.300	5.350	842,000	4,469,000	5.3076	2.188	2.188	2.209	2.188	2.209	2,039,504	2.1912	0.00%
2004-08-24	0	5.300	5.250	5.300	5.150	5.350	1,224,000	6,409,700	5.2367	2.188	2.167	2.188	2.126	2.209	2,964,789	2.1619	1.92%
2004-08-23	0	5.200	5.200	5.250	5.100	5.250	1,702,195	8,799,434	5.1695	2.147	2.147	2.167	2.106	2.167	4,123,079	2.1342	1.96%
2004-08-20	0	5.100	5.050	5.100	5.050	5.100	1,064,600	5,403,260	5.0754	2.106	2.085	2.106	2.085	2.106	2,578,688	2.0954	0.00%
2004-08-19	0	5.100	5.050	5.100	5.000	5.150	3,244,000	16,433,800	5.0659	2.106	2.085	2.106	2.064	2.126	7,857,660	2.0914	2.00%
2004-08-18	0	5.000	5.000	5.050	5.000	5.100	2,061,635	10,397,582	5.0434	2.064	2.064	2.085	2.064	2.106	4,993,720	2.0821	0.00%
2004-08-17	0	5.000	5.000	5.050	5.000	5.150	1,138,000	5,774,100	5.0739	2.064	2.064	2.085	2.064	2.126	2,756,479	2.0947	0.00%
2004-08-16	0	5.000	5.000	5.050	4.975	5.200	2,298,000	11,523,600	5.0146	2.064	2.064	2.085	2.054	2.147	5,566,246	2.0703	-3.85%
2004-08-13	0	5.200	5.150	5.200	5.100	5.350	1,546,000	8,074,100	5.2226	2.147	2.126	2.147	2.106	2.209	3,744,742	2.1561	-1.89%
2004-08-12	0	5.300	5.300	5.350	5.300	5.450	1,170,000	6,303,100	5.3873	2.188	2.188	2.209	2.188	2.250	2,833,990	2.2241	-2.75%
2004-08-11	0	5.450	5.400	5.450	5.450	5.500	1,302,000	7,100,900	5.4538	2.250	2.229	2.250	2.250	2.271	3,153,722	2.2516	0.00%
2004-08-10	0	5.450	5.450	5.500	5.400	5.450	1,122,000	6,103,800	5.4401	2.250	2.250	2.271	2.229	2.250	2,717,723	2.2459	0.00%
2004-08-09	0	5.450	5.450	5.500	5.450	5.550	362,000	1,999,900	5.5246	2.250	2.250	2.271	2.250	2.291	876,841	2.2808	-2.68%
2004-08-06	0	5.600	5.550	5.600	5.550	5.650	2,265,000	12,635,300	5.5785	2.312	2.291	2.312	2.291	2.333	5,486,313	2.3031	-0.88%
2004-08-05	0	5.650	5.600	5.650	5.450	5.700	3,964,000	22,114,800	5.5789	2.333	2.312	2.333	2.250	2.353	9,601,654	2.3032	3.67%
2004-08-04	0	5.450	5.450	5.500	5.350	5.450	1,581,000	8,564,800	5.4173	2.250	2.250	2.271	2.209	2.250	3,829,519	2.2365	0.93%
2004-08-03	0	5.400	5.400	5.450	5.400	5.500	1,068,000	5,790,900	5.4222	2.229	2.229	2.250	2.229	2.271	2,586,924	2.2385	-0.92%
2004-08-02	0	5.450	5.400	5.450	5.400	5.500	760,000	4,129,000	5.4329	2.250	2.229	2.250	2.229	2.271	1,840,882	2.2429	0.93%
2004-07-30	0	5.400	5.400	5.450	5.350	5.500	5,458,000	29,596,120	5.4225	2.229	2.229	2.250	2.209	2.271	13,220,440	2.2387	-0.92%
2004-07-29	0	5.450	5.450	5.550	5.450	5.500	2,478,000	13,628,100	5.4996	2.250	2.250	2.291	2.250	2.271	6,002,245	2.2705	-1.80%
2004-07-28	0	5.550	5.500	5.550	5.450	5.700	2,648,000	14,881,400	5.6199	2.291	2.271	2.291	2.250	2.353	6,414,021	2.3201	-0.89%
2004-07-27	0	5.600	5.550	5.600	5.550	5.700	2,794,000	15,690,700	5.6159	2.312	2.291	2.312	2.291	2.353	6,767,664	2.3185	-0.88%
2004-07-26	0	5.650	5.600	5.650	5.550	5.900	7,308,000	41,847,532	5.7263	2.333	2.312	2.333	2.291	2.436	17,701,535	2.3641	0.89%
2004-07-23	0	5.600	5.600	5.650	5.500	5.600	3,090,000	17,226,100	5.5748	2.312	2.312	2.333	2.271	2.312	7,484,639	2.3015	2.75%
2004-07-22	0	5.450	5.400	5.450	5.400	5.500	1,176,000	6,444,720	5.4802	2.250	2.229	2.250	2.229	2.271	2,848,523	2.2625	-0.91%
2004-07-21	0	5.500	5.450	5.500	5.450	5.500	1,624,195	8,904,874	5.4826	2.271	2.250	2.271	2.250	2.271	3,934,147	2.2635	1.85%
2004-07-20	0	5.400	5.350	5.400	5.350	5.400	592,000	3,181,650	5.3744	2.229	2.209	2.229	2.209	2.229	1,433,950	2.2188	0.00%
2004-07-19	0	5.400	5.350	5.400	5.300	5.400	1,202,000	6,463,200	5.3770	2.229	2.209	2.229	2.188	2.229	2,911,500	2.2199	0.93%
2004-07-16	0	5.350	5.300	5.350	5.300	5.400	300,000	1,605,200	5.3507	2.209	2.188	2.209	2.188	2.229	726,664	2.2090	0.00%
2004-07-15	0	5.350	5.350	5.400	5.300	5.400	1,808,000	9,661,358	5.3437	2.209	2.209	2.229	2.188	2.229	4,379,362	2.2061	0.94%
2004-07-14	0	5.300	5.250	5.300	5.250	5.650	7,523,000	41,038,030	5.4550	2.188	2.167	2.188	2.167	2.333	18,222,311	2.2521	-1.85%
2004-07-13	0	5.400	5.350	5.450	5.350	5.450	1,297,000	6,998,450	5.3959	2.229	2.209	2.250	2.209	2.250	3,141,611	2.2277	-2.70%
2004-07-12	0	5.550	5.550	5.600	5.500	5.650	3,336,100	18,651,650	5.5909	2.291	2.291	2.312	2.271	2.333	8,080,746	2.3082	-1.77%
2004-07-09	0	5.650	5.650	5.700	5.350	5.700	6,074,000	33,781,100	5.5616	2.333	2.333	2.353	2.209	2.353	14,712,524	2.2961	4.63%
2004-07-08	0	5.400	5.350	5.400	5.250	5.450	1,492,000	7,977,100	5.3466	2.229	2.209	2.229	2.167	2.250	3,613,942	2.2073	-0.92%
2004-07-07	0	5.450	5.400	5.450	5.300	5.450	1,428,000	7,701,800	5.3934	2.250	2.229	2.250	2.188	2.250	3,458,921	2.2266	1.87%
2004-07-06	0	5.350	5.350	5.400	5.300	5.400	1,372,000	7,340,800	5.3504	2.209	2.209	2.229	2.188	2.229	3,323,277	2.2089	0.00%
2004-07-05	0	5.350	5.350	5.400	5.250	5.450	1,834,000	9,871,000	5.3822	2.209	2.209	2.229	2.167	2.250	4,442,339	2.2220	0.00%
2004-07-02	0	5.350	5.300	5.350	5.100	5.350	3,798,000	19,900,500	5.2397	2.209	2.188	2.209	2.106	2.209	9,199,566	2.1632	2.88%
2004-06-30	0	5.200	5.200	5.250	5.000	5.250	6,075,000	31,184,250	5.1332	2.147	2.147	2.167	2.064	2.167	14,714,946	2.1192	5.05%
2004-06-29	0	4.950	4.925	4.950	4.875	4.975	4,900,000	23,981,358	4.8942	2.044	2.033	2.044	2.013	2.054	11,868,845	2.0205	2.06%
2004-06-28	0	4.850	4.825	4.850	4.700	5.050	5,604,000	27,135,400	4.8421	2.002	1.992	2.002	1.940	2.085	13,574,083	1.9991	-3.96%
2004-06-25	0	5.050	5.000	5.050	5.000	5.050	1,610,000	8,110,300	5.0375	2.085	2.064	2.085	2.064	2.085	3,899,763	2.0797	0.00%
2004-06-24	0	5.050	5.050	5.100	4.875	5.150	2,982,000	15,063,100	5.0513	2.085	2.085	2.106	2.013	2.126	7,223,040	2.0854	4.12%
2004-06-23	0	4.850	4.825	4.850	4.725	4.875	1,938,000	9,313,200	4.8056	2.002	1.992	2.002	1.951	2.013	4,694,249	1.9840	2.65%
2004-06-21	0	4.725	4.725	4.750	4.725	4.850	2,521,000	12,079,150	4.7914	1.951	1.951	1.961	1.951	2.002	6,106,400	1.9781	0.00%
2004-06-18	0	4.725	4.700	4.800	4.675	5.050	10,370,000	49,194,900	4.7440	1.951	1.940	1.982	1.930	2.085	25,118,352	1.9585	-6.44%
2004-06-17	0	5.050	5.000	5.050	5.000	5.300	3,071,000	15,773,600	5.1363	2.085	2.064	2.085	2.064	2.188	7,438,617	2.1205	-4.72%
2004-06-16	0	5.300	5.250	5.300	5.250	5.400	1,342,000	7,147,600	5.3261	2.188	2.167	2.188	2.167	2.229	3,250,610	2.1988	-0.93%
2004-06-15	0	5.350	5.350	5.400	5.350	5.450	2,065,000	11,352,764	5.4977	2.209	2.209	2.229	2.209	2.250	5,001,871	2.2697	0.00%
2004-06-14	0	5.350	5.300	5.350	5.300	5.650	4,990,000	27,388,000	5.4886	2.209	2.188	2.209	2.188	2.333	12,086,845	2.2659	-3.60%
2004-06-11	0	5.550	5.500	5.550	5.550	5.600	5,128,000	28,474,000	5.5527	2.291	2.271	2.291	2.291	2.312	12,421,110	2.2924	-0.27%
2004-06-10	0	5.600	5.600	5.650	5.550	5.650	5,886,600	33,012,170	5.6080	2.297	2.297	2.318	2.277	2.318	14,348,278	2.3008	-0.88%
2004-06-09	0	5.650	5.600	5.650	5.600	5.700	1,938,000	11,004,500	5.6783	2.318	2.297	2.318	2.297	2.339	4,723,773	2.3296	0.89%
2004-06-08	0	5.600	5.600	5.650	5.600	5.800	2,990,000	16,958,400	5.6717	2.297	2.297	2.318	2.297	2.380	7,287,968	2.3269	0.00%
2004-06-07	0	5.600	5.600	5.650	5.550	5.600	367,100	2,052,830	5.5920	2.297	2.297	2.318	2.277	2.297	894,787	2.2942	-0.88%
2004-06-04	0	5.650	5.550	5.650	5.550	5.650	1,594,000	8,916,400	5.5937	2.318	2.277	2.318	2.277	2.318	3,885,291	2.2949	0.00%
2004-06-03	0	5.650	5.550	5.650	5.550	5.700	2,236,000	12,582,700	5.6273	2.318	2.277	2.318	2.277	2.339	5,450,132	2.3087	0.89%
2004-06-02	0	5.600	5.550	5.650	5.500	5.600	2,210,000	12,418,202	5.6191	2.297	2.277	2.318	2.256	2.297	5,386,759	2.3053	0.00%
2004-06-01	0	5.600	5.600	5.650	5.550	5.650	1,914,000	10,720,800	5.6013	2.297	2.297	2.318	2.277	2.318	4,665,274	2.2980	-0.88%
2004-05-31	0	5.650	5.650	5.700	5.600	5.700	1,670,000	9,444,300	5.6553	2.318	2.318	2.339	2.297	2.339	4,070,537	2.3202	-0.88%
2004-05-28	0	5.700	5.650	5.700	5.550	5.750	2,964,000	16,673,000	5.6252	2.339	2.318	2.339	2.277	2.359	7,224,594	2.3078	2.70%
2004-05-27	0	5.550	5.500	5.550	5.450	5.650	4,755,000	26,267,000	5.5241	2.277	2.256	2.277	2.236	2.318	11,590,062	2.2663	2.78%
2004-05-25	0	5.400	5.350	5.400	5.300	5.400	1,539,000	8,222,520	5.3428	2.215	2.195	2.215	2.174	2.215	3,751,232	2.1920	0.00%
2004-05-24	0	5.400	5.350	5.400	5.200	5.400	1,414,000	7,537,700	5.3308	2.215	2.195	2.215	2.133	2.215	3,446,551	2.1870	2.86%
2004-05-21	0	5.250	5.200	5.250	5.000	5.250	2,201,700	11,401,548	5.1785	2.154	2.133	2.154	2.051	2.154	5,366,528	2.1246	5.00%
2004-05-20	0	5.000	5.000	5.050	4.950	5.300	7,082,000	35,868,650	5.0648	2.051	2.051	2.072	2.031	2.174	17,262,002	2.0779	-0.99%
2004-05-19	0	5.050	5.000	5.050	4.850	5.050	6,230,000	30,823,200	4.9475	2.072	2.051	2.072	1.990	2.072	15,185,297	2.0298	4.66%
2004-05-18	0	4.825	4.800	4.825	4.675	5.000	3,206,000	15,338,850	4.7844	1.980	1.969	1.980	1.918	2.051	7,814,456	1.9629	-2.53%
2004-05-17	0	4.950	4.925	4.950	4.750	5.050	4,210,000	20,713,670	4.9201	2.031	2.021	2.031	1.949	2.072	10,261,653	2.0186	-2.94%
2004-05-14	0	5.100	5.100	5.150	5.100	5.800	8,234,000	43,260,200	5.2538	2.092	2.092	2.113	2.092	2.380	20,069,942	2.1555	-10.53%
2004-05-13	0	5.700	5.650	5.700	5.650	5.950	1,897,400	10,970,640	5.7819	2.339	2.318	2.339	2.318	2.441	4,624,813	2.3721	-4.20%
2004-05-12	0	5.950	5.900	5.950	5.900	5.950	1,380,000	8,205,600	5.9461	2.441	2.421	2.441	2.421	2.441	3,363,677	2.4395	0.85%
2004-05-11	0	5.900	5.900	5.950	5.750	5.900	842,000	4,939,600	5.8665	2.421	2.421	2.441	2.359	2.421	2,052,331	2.4068	2.61%
2004-05-10	0	5.750	5.750	5.800	5.750	5.950	1,332,000	7,738,800	5.8099	2.359	2.359	2.380	2.359	2.441	3,246,680	2.3836	-3.36%
2004-05-07	0	5.950	5.950	6.000	5.950	6.150	1,068,000	6,405,700	5.9978	2.441	2.441	2.462	2.441	2.523	2,603,194	2.4607	-3.25%
2004-05-06	0	6.150	6.100	6.150	6.000	6.200	3,213,000	19,618,850	6.1061	2.523	2.503	2.523	2.462	2.544	7,831,518	2.5051	1.65%
2004-05-05	0	6.050	6.000	6.050	5.950	6.150	6,753,000	40,869,200	6.0520	2.482	2.462	2.482	2.441	2.523	16,460,082	2.4829	0.00%
2004-05-04	0	6.050	6.050	6.100	5.850	6.050	7,441,000	44,470,300	5.9764	2.482	2.482	2.503	2.400	2.482	18,137,046	2.4519	3.42%
2004-05-03	0	5.850	5.800	5.850	5.750	5.850	3,100,000	18,076,300	5.8311	2.400	2.380	2.400	2.359	2.400	7,556,087	2.3923	0.86%
2004-04-30	0	5.800	5.750	5.850	5.700	5.900	1,984,693	11,493,715	5.7912	2.380	2.359	2.400	2.339	2.421	4,837,585	2.3759	-1.69%
2004-04-29	0	5.900	5.850	5.900	5.750	6.000	9,422,000	55,726,100	5.9145	2.421	2.400	2.421	2.359	2.462	22,965,629	2.4265	0.85%
2004-04-28	0	5.850	5.850	5.900	5.850	5.950	1,168,000	6,904,000	5.9110	2.400	2.400	2.421	2.400	2.441	2,846,939	2.4251	-0.85%
2004-04-27	0	5.900	5.850	5.900	5.850	5.950	1,734,000	10,248,900	5.9106	2.421	2.400	2.421	2.400	2.441	4,226,534	2.4249	-0.84%
2004-04-26	0	5.950	6.000	6.050	5.900	6.000	5,165,000	30,728,540	5.9494	2.441	2.462	2.482	2.421	2.462	12,589,416	2.4408	-0.83%
2004-04-23	0	6.000	6.000	6.050	5.850	6.100	7,342,000	43,777,774	5.9626	2.462	2.462	2.482	2.400	2.503	17,895,739	2.4463	0.00%
2004-04-22	0	6.000	5.950	6.000	5.900	6.150	4,820,000	28,995,400	6.0156	2.462	2.441	2.462	2.421	2.523	11,748,496	2.4680	0.00%
2004-04-21	0	6.000	5.950	6.000	5.900	6.200	4,564,000	27,532,800	6.0326	2.462	2.441	2.462	2.421	2.544	11,124,510	2.4750	-0.83%
2004-04-20	0	6.050	6.000	6.050	5.950	6.200	2,486,000	15,192,600	6.1113	2.482	2.462	2.482	2.441	2.544	6,059,494	2.5072	-1.63%
2004-04-19	0	6.150	6.100	6.150	6.100	6.300	1,420,000	8,735,500	6.1518	2.523	2.503	2.523	2.503	2.585	3,461,175	2.5239	-2.38%
2004-04-16	0	6.300	6.250	6.300	6.250	6.400	3,642,000	23,013,300	6.3189	2.585	2.564	2.585	2.564	2.626	8,877,183	2.5924	-0.79%
2004-04-15	0	6.350	6.300	6.350	6.300	6.450	2,238,000	14,274,900	6.3784	2.605	2.585	2.605	2.585	2.646	5,455,007	2.6168	-0.78%
2004-04-14	0	6.400	6.350	6.400	6.250	6.600	6,884,000	44,339,200	6.4409	2.626	2.605	2.626	2.564	2.708	16,779,388	2.6425	-0.78%
2004-04-13	0	6.450	6.500	6.550	6.450	6.700	4,642,000	30,516,200	6.5739	2.646	2.667	2.687	2.646	2.749	11,314,631	2.6971	-2.27%
2004-04-08	0	6.600	6.600	6.650	6.500	6.700	6,704,000	43,784,600	6.5311	2.708	2.708	2.728	2.667	2.749	16,340,647	2.6795	2.33%
2004-04-07	0	6.450	6.450	6.500	6.300	6.500	3,874,000	24,807,964	6.4037	2.646	2.646	2.667	2.585	2.667	9,442,671	2.6272	3.20%
2004-04-06	0	6.250	6.250	6.300	6.250	6.500	3,825,600	24,208,910	6.3281	2.564	2.564	2.585	2.564	2.667	9,324,699	2.5962	-2.34%
2004-04-02	0	6.400	6.400	6.450	6.000	6.450	10,102,000	63,450,400	6.2810	2.626	2.626	2.646	2.462	2.646	24,623,093	2.5769	8.47%
2004-04-01	0	5.900	5.900	5.950	5.800	5.950	2,512,000	14,835,900	5.9060	2.421	2.421	2.441	2.380	2.441	6,122,868	2.4230	2.61%
2004-03-31	0	5.750	5.700	5.800	5.700	5.900	2,239,000	12,882,250	5.7536	2.359	2.339	2.380	2.339	2.421	5,457,445	2.3605	-1.71%
2004-03-30	0	5.850	5.750	5.850	5.700	5.850	510,000	2,942,100	5.7688	2.400	2.359	2.400	2.339	2.400	1,243,098	2.3667	2.63%
2004-03-29	0	5.700	5.700	5.750	5.700	5.750	1,178,000	6,715,900	5.7011	2.339	2.339	2.359	2.339	2.359	2,871,313	2.3390	-0.87%
2004-03-26	0	5.750	5.750	5.800	5.750	5.800	642,000	3,708,600	5.7766	2.359	2.359	2.380	2.359	2.380	1,564,841	2.3700	0.00%
2004-03-25	0	5.750	5.750	5.800	5.750	5.950	1,128,000	6,613,900	5.8634	2.359	2.359	2.380	2.359	2.441	2,749,441	2.4055	-0.86%
2004-03-24	0	5.800	5.800	5.900	5.800	5.850	1,054,000	6,148,000	5.8330	2.380	2.380	2.421	2.380	2.400	2,569,070	2.3931	0.00%
2004-03-23	0	5.800	5.800	5.850	5.750	5.850	1,118,000	6,474,900	5.7915	2.380	2.380	2.400	2.359	2.400	2,725,066	2.3761	0.00%
2004-03-22	0	5.800	5.750	5.800	5.700	5.800	1,194,900	6,875,050	5.7537	2.380	2.359	2.380	2.339	2.380	2,912,506	2.3605	0.87%
2004-03-19	0	5.750	5.700	5.750	5.700	5.850	3,317,697	19,089,403	5.7538	2.359	2.339	2.359	2.339	2.400	8,086,712	2.3606	-1.71%
2004-03-18	0	5.850	5.850	5.900	5.850	5.950	1,622,000	9,550,400	5.8880	2.400	2.400	2.421	2.400	2.441	3,953,540	2.4157	-3.31%
2004-03-17	0	6.050	6.000	6.050	5.900	6.100	1,232,000	7,424,400	6.0263	2.482	2.462	2.482	2.421	2.503	3,002,935	2.4724	3.42%
2004-03-16	0	5.850	5.850	5.900	5.850	6.000	340,000	2,022,300	5.9479	2.400	2.400	2.421	2.400	2.462	828,732	2.4402	-2.50%
2004-03-15	0	6.000	6.000	6.050	6.000	6.100	1,074,000	6,459,300	6.0142	2.462	2.462	2.482	2.462	2.503	2,617,818	2.4674	0.84%
2004-03-12	0	5.950	5.900	6.000	5.700	5.950	1,586,000	9,232,600	5.8213	2.441	2.421	2.462	2.339	2.441	3,865,792	2.3883	-0.83%
2004-03-11	0	6.000	5.950	6.000	5.800	6.100	2,626,000	15,923,220	6.0637	2.462	2.441	2.462	2.380	2.503	6,400,737	2.4877	-4.00%
2004-03-10	0	6.250	6.200	6.250	6.200	6.400	4,196,000	26,294,200	6.2665	2.564	2.544	2.564	2.544	2.626	10,227,529	2.5709	-2.34%
2004-03-09	0	6.400	6.400	6.450	6.150	6.450	10,518,000	66,628,102	6.3347	2.626	2.626	2.646	2.523	2.646	25,637,071	2.5989	4.07%
2004-03-08	0	6.150	6.100	6.150	6.050	6.150	2,894,000	17,714,800	6.1212	2.523	2.503	2.523	2.482	2.523	7,053,973	2.5113	0.00%
2004-03-05	0	6.150	6.150	6.200	6.000	6.200	4,292,000	26,399,800	6.1509	2.523	2.523	2.544	2.462	2.544	10,461,524	2.5235	0.00%
2004-03-04	0	6.150	6.150	6.200	5.900	6.250	9,486,000	57,889,600	6.1026	2.523	2.523	2.544	2.421	2.564	23,121,626	2.5037	3.36%
2004-03-03	0	5.950	5.900	5.950	5.650	6.000	4,802,000	27,968,000	5.8242	2.441	2.421	2.441	2.318	2.462	11,704,622	2.3895	5.31%
2004-03-02	0	5.650	5.600	5.650	5.600	5.800	5,130,000	29,234,300	5.6987	2.318	2.297	2.318	2.297	2.380	12,504,105	2.3380	-2.59%
2004-03-01	0	5.800	5.750	5.850	5.800	5.950	1,402,000	8,203,900	5.8516	2.380	2.359	2.400	2.380	2.441	3,417,301	2.4007	-0.85%
2004-02-27	0	5.850	5.850	5.900	5.850	5.950	1,486,000	8,785,500	5.9122	2.400	2.400	2.421	2.400	2.441	3,622,047	2.4256	-1.68%
2004-02-26	0	5.950	5.950	6.000	5.900	6.000	2,062,000	12,288,100	5.9593	2.441	2.441	2.462	2.421	2.462	5,026,016	2.4449	1.71%
2004-02-25	0	5.850	5.850	5.900	5.850	5.900	2,622,000	15,326,630	5.8454	2.400	2.400	2.421	2.400	2.421	6,390,987	2.3982	0.00%
2004-02-24	0	5.850	5.850	5.900	5.750	5.900	5,212,000	30,461,720	5.8445	2.400	2.400	2.421	2.359	2.421	12,703,976	2.3978	-0.85%
2004-02-23	0	5.900	5.850	5.950	5.700	5.900	1,484,000	8,681,300	5.8499	2.421	2.400	2.441	2.339	2.421	3,617,172	2.4000	0.00%
2004-02-20	0	5.900	5.900	5.950	5.800	5.950	2,098,000	12,371,200	5.8967	2.421	2.421	2.441	2.380	2.441	5,113,765	2.4192	0.00%
2004-02-19	0	5.900	5.850	5.900	5.850	6.050	3,922,000	23,302,120	5.9414	2.421	2.400	2.421	2.400	2.482	9,559,669	2.4375	-3.28%
2004-02-18	0	6.100	6.050	6.100	6.100	6.250	9,682,000	59,635,100	6.1594	2.503	2.482	2.503	2.503	2.564	23,599,365	2.5270	0.83%
2004-02-17	0	6.050	6.050	6.100	5.750	6.100	13,693,000	81,682,900	5.9653	2.482	2.482	2.503	2.359	2.503	33,375,967	2.4474	4.31%
2004-02-16	0	5.800	5.800	5.850	5.750	5.800	10,580,000	60,902,800	5.7564	2.380	2.380	2.400	2.359	2.380	25,788,193	2.3617	0.87%
2004-02-13	0	5.750	5.700	5.750	5.600	5.750	3,350,000	19,132,700	5.7113	2.359	2.339	2.359	2.297	2.359	8,165,449	2.3431	2.68%
2004-02-12	0	5.600	5.600	5.650	5.600	5.700	5,796,000	32,519,290	5.6106	2.297	2.297	2.318	2.297	2.339	14,127,445	2.3019	0.00%
2004-02-11	0	5.600	5.550	5.600	5.500	5.650	4,567,000	25,494,600	5.5824	2.297	2.277	2.297	2.256	2.318	11,131,822	2.2902	2.75%
2004-02-10	0	5.450	5.450	5.500	5.400	5.500	10,232,000	55,943,700	5.4675	2.236	2.236	2.256	2.215	2.256	24,939,962	2.2431	-1.80%
2004-02-09	0	5.550	5.500	5.550	5.500	5.700	6,206,000	34,513,942	5.5614	2.277	2.256	2.277	2.256	2.339	15,126,798	2.2816	-0.89%
2004-02-06	0	5.600	5.550	5.600	5.550	5.800	4,686,000	26,367,900	5.6270	2.297	2.277	2.297	2.277	2.380	11,421,878	2.3085	-4.27%
2004-02-05	0	5.850	5.800	5.900	5.600	5.900	2,158,000	12,489,500	5.7875	2.400	2.380	2.421	2.297	2.421	5,260,011	2.3744	2.63%
2004-02-04	0	5.700	5.650	5.700	5.600	5.700	468,000	2,653,100	5.6690	2.339	2.318	2.339	2.297	2.339	1,140,725	2.3258	0.00%
2004-02-03	0	5.700	5.700	5.750	5.600	5.750	1,786,000	10,127,150	5.6703	2.339	2.339	2.359	2.297	2.359	4,353,281	2.3263	1.79%
2004-02-02	0	5.600	5.600	5.700	5.550	5.700	2,421,000	13,606,550	5.6202	2.297	2.297	2.339	2.277	2.339	5,901,060	2.3058	-4.27%
2004-01-30	0	5.850	5.800	5.850	5.800	5.900	1,142,000	6,682,300	5.8514	2.400	2.380	2.400	2.380	2.421	2,783,565	2.4006	0.00%
2004-01-29	0	5.850	5.850	5.900	5.650	5.900	2,280,000	13,333,600	5.8481	2.400	2.400	2.421	2.318	2.421	5,557,380	2.3993	0.00%
2004-01-28	0	5.950	5.950	6.000	5.900	6.050	4,461,000	26,646,200	5.9731	2.400	2.400	2.420	2.380	2.440	11,059,324	2.4094	-2.46%
2004-01-27	0	6.100	6.050	6.100	6.000	6.250	3,398,000	20,589,900	6.0594	2.461	2.440	2.461	2.420	2.521	8,424,026	2.4442	-0.81%
2004-01-26	0	6.150	6.100	6.150	6.100	6.250	4,220,000	25,954,600	6.1504	2.481	2.461	2.481	2.461	2.521	10,461,857	2.4809	-0.81%
2004-01-21	0	6.200	6.150	6.200	5.850	6.350	9,850,000	60,338,900	6.1258	2.501	2.481	2.501	2.360	2.561	24,419,264	2.4710	5.98%
2004-01-20	0	5.850	5.800	5.850	5.750	5.900	1,885,000	10,972,000	5.8207	2.360	2.340	2.360	2.319	2.380	4,673,128	2.3479	0.00%
2004-01-19	0	5.850	5.850	5.900	5.700	5.900	2,024,000	11,748,500	5.8046	2.360	2.360	2.380	2.299	2.380	5,017,725	2.3414	0.86%
2004-01-16	0	5.800	5.750	5.800	5.650	5.850	3,408,000	19,607,300	5.7533	2.340	2.319	2.340	2.279	2.360	8,448,818	2.3207	-0.85%
2004-01-15	0	5.850	5.800	5.850	5.750	5.950	4,232,000	24,821,900	5.8653	2.360	2.340	2.360	2.319	2.400	10,491,607	2.3659	-0.85%
2004-01-14	0	5.900	5.850	5.900	5.650	5.900	10,179,100	59,096,150	5.8056	2.380	2.360	2.380	2.279	2.380	25,235,141	2.3418	4.42%
2004-01-13	0	5.650	5.600	5.650	5.550	5.650	2,524,000	14,162,500	5.6111	2.279	2.259	2.279	2.239	2.279	6,257,282	2.2634	0.89%
2004-01-12	0	5.600	5.600	5.650	5.550	5.700	3,212,000	18,000,900	5.6043	2.259	2.259	2.279	2.239	2.299	7,962,911	2.2606	-2.61%
2004-01-09	0	5.750	5.700	5.750	5.650	5.800	8,945,000	51,298,236	5.7349	2.319	2.299	2.319	2.279	2.340	22,175,667	2.3133	0.00%
2004-01-08	0	5.750	5.700	5.750	5.700	5.800	8,974,000	51,572,058	5.7468	2.319	2.299	2.319	2.299	2.340	22,247,561	2.3181	-0.86%
2004-01-07	0	5.800	5.750	5.800	5.600	5.800	11,982,000	68,497,300	5.7167	2.340	2.319	2.340	2.259	2.340	29,704,734	2.3059	4.50%
2004-01-06	0	5.550	5.550	5.600	5.500	5.700	6,146,000	34,304,100	5.5815	2.239	2.239	2.259	2.219	2.299	15,236,629	2.2514	0.00%
2004-01-05	0	5.550	5.550	5.600	5.350	5.600	13,566,000	74,642,600	5.5022	2.239	2.239	2.259	2.158	2.259	33,631,649	2.2194	2.78%
2004-01-02	0	5.400	5.400	5.450	5.250	5.400	4,944,000	26,289,600	5.3175	2.178	2.178	2.198	2.118	2.178	12,256,735	2.1449	1.89%
2003-12-31	0	5.300	5.250	5.300	5.250	5.300	948,000	5,014,110	5.2891	2.138	2.118	2.138	2.118	2.138	2,350,199	2.1335	0.00%
2003-12-30	0	5.300	5.250	5.300	5.250	5.350	3,908,000	20,706,800	5.2986	2.138	2.118	2.138	2.118	2.158	9,688,374	2.1373	-0.93%
2003-12-29	0	5.350	5.300	5.350	5.300	5.400	1,832,000	9,765,100	5.3303	2.158	2.138	2.158	2.138	2.178	4,541,735	2.1501	-0.93%
2003-12-24	0	5.400	5.350	5.400	5.300	5.400	1,781,400	9,572,710	5.3737	2.178	2.158	2.178	2.138	2.178	4,416,292	2.1676	0.93%
2003-12-23	0	5.350	5.300	5.350	5.300	5.450	6,063,500	32,509,050	5.3614	2.158	2.138	2.158	2.138	2.198	15,032,103	2.1626	0.00%
2003-12-22	0	5.350	5.300	5.350	5.300	5.450	6,532,000	34,911,500	5.3447	2.158	2.138	2.158	2.138	2.198	16,193,567	2.1559	-1.83%
2003-12-19	0	5.450	5.400	5.450	5.400	5.550	8,401,066	45,618,103	5.4300	2.198	2.178	2.198	2.178	2.239	20,827,193	2.1903	0.00%
2003-12-18	0	5.450	5.450	5.500	5.400	5.650	7,284,000	40,224,300	5.5223	2.198	2.198	2.219	2.178	2.279	18,057,860	2.2275	0.93%
2003-12-17	0	5.400	5.350	5.400	5.350	5.700	5,608,000	30,725,400	5.4789	2.178	2.158	2.178	2.158	2.299	13,902,866	2.2100	-2.70%
2003-12-16	0	5.550	5.500	5.550	5.500	5.700	4,948,000	27,697,600	5.5977	2.239	2.219	2.239	2.219	2.299	12,266,652	2.2580	-2.63%
2003-12-15	0	5.700	5.650	5.700	5.650	5.850	1,854,000	10,708,800	5.7761	2.299	2.279	2.299	2.279	2.360	4,596,276	2.3299	-1.72%
2003-12-12	0	5.800	5.750	5.850	5.750	5.900	2,682,000	15,551,400	5.7984	2.340	2.319	2.360	2.319	2.380	6,648,981	2.3389	0.00%
2003-12-11	0	5.800	5.750	5.800	5.700	5.900	4,414,000	25,720,900	5.8271	2.340	2.319	2.340	2.299	2.380	10,942,805	2.3505	1.75%
2003-12-10	0	5.700	5.700	5.750	5.650	5.750	2,965,000	16,906,800	5.7021	2.299	2.299	2.319	2.279	2.319	7,350,570	2.3001	0.00%
2003-12-09	0	5.700	5.700	5.750	5.650	5.800	4,054,000	23,169,600	5.7152	2.299	2.299	2.319	2.279	2.340	10,050,325	2.3054	0.88%
2003-12-08	0	5.650	5.650	5.700	5.600	5.750	3,858,000	21,864,700	5.6674	2.279	2.279	2.299	2.259	2.319	9,564,418	2.2860	-0.88%
2003-12-05	0	5.700	5.650	5.700	5.650	5.750	4,811,600	27,372,200	5.6888	2.299	2.279	2.299	2.279	2.319	11,928,501	2.2947	-0.87%
2003-12-04	0	5.750	5.700	5.750	5.700	5.900	1,220,000	7,056,200	5.7838	2.319	2.299	2.319	2.299	2.380	3,024,518	2.3330	-0.86%
2003-12-03	0	5.800	5.800	5.850	5.800	5.950	1,892,000	11,133,400	5.8845	2.340	2.340	2.360	2.340	2.400	4,690,482	2.3736	-1.69%
2003-12-02	0	5.900	5.800	5.900	5.850	6.050	3,848,000	22,749,800	5.9121	2.380	2.340	2.380	2.360	2.440	9,539,627	2.3848	0.00%
2003-12-01	0	5.900	5.900	5.950	5.700	5.950	5,495,000	32,143,150	5.8495	2.380	2.380	2.400	2.299	2.400	13,622,727	2.3595	3.51%
2003-11-28	0	5.700	5.700	5.750	5.650	5.750	4,376,000	24,928,300	5.6966	2.299	2.299	2.319	2.279	2.319	10,848,599	2.2978	0.00%
2003-11-27	0	5.700	5.650	5.700	5.700	5.800	3,980,000	22,888,800	5.7510	2.299	2.279	2.299	2.299	2.340	9,866,870	2.3198	-1.72%
2003-11-26	0	5.800	5.750	5.800	5.550	5.850	10,701,000	61,511,650	5.7482	2.340	2.319	2.340	2.239	2.360	26,528,990	2.3187	4.50%
2003-11-25	0	5.550	5.550	5.600	5.450	5.600	3,916,800	21,662,180	5.5306	2.239	2.239	2.259	2.198	2.259	9,710,190	2.2309	2.78%
2003-11-24	0	5.400	5.350	5.400	5.150	5.450	2,233,000	11,812,150	5.2898	2.178	2.158	2.178	2.077	2.198	5,535,860	2.1338	3.85%
2003-11-21	0	5.200	5.150	5.200	5.100	5.250	5,154,000	26,641,400	5.1691	2.098	2.077	2.098	2.057	2.118	12,777,349	2.0850	-1.89%
2003-11-20	0	5.300	5.250	5.350	5.250	5.500	4,026,000	21,483,200	5.3361	2.138	2.118	2.158	2.118	2.219	9,980,910	2.1524	-3.64%
2003-11-19	0	5.500	5.450	5.500	5.300	5.600	6,482,000	35,405,600	5.4621	2.219	2.198	2.219	2.138	2.259	16,069,611	2.2033	-3.51%
2003-11-18	0	5.700	5.650	5.700	5.650	5.750	2,874,000	16,367,608	5.6951	2.299	2.279	2.299	2.279	2.319	7,124,971	2.2972	0.88%
2003-11-17	0	5.650	5.600	5.700	5.550	5.700	2,270,000	12,804,400	5.6407	2.279	2.259	2.299	2.239	2.299	5,627,587	2.2753	0.00%
2003-11-14	0	5.650	5.600	5.650	5.600	5.800	4,406,000	25,067,600	5.6894	2.279	2.259	2.279	2.259	2.340	10,922,972	2.2949	-1.74%
2003-11-13	0	5.750	5.700	5.750	5.750	5.850	1,924,000	11,108,300	5.7735	2.319	2.299	2.319	2.319	2.360	4,769,814	2.3289	-0.86%
2003-11-12	0	5.800	5.750	5.800	5.650	5.800	3,350,000	19,269,500	5.7521	2.340	2.319	2.340	2.279	2.340	8,305,029	2.3202	0.00%
2003-11-11	0	5.800	5.750	5.800	5.650	5.800	4,028,000	23,050,000	5.7224	2.340	2.319	2.340	2.279	2.340	9,985,868	2.3083	0.00%
2003-11-10	0	5.800	5.800	5.850	5.650	5.850	4,730,000	27,272,100	5.7658	2.340	2.340	2.360	2.279	2.360	11,726,205	2.3257	0.00%
2003-11-07	0	5.800	5.750	5.800	5.700	5.850	8,857,000	51,074,400	5.7666	2.340	2.319	2.340	2.299	2.360	21,957,505	2.3261	2.65%
2003-11-06	0	5.650	5.650	5.700	5.400	5.700	10,871,000	60,331,290	5.5497	2.279	2.279	2.299	2.178	2.299	26,950,439	2.2386	1.80%
2003-11-05	0	5.550	5.550	5.600	5.500	5.650	11,962,000	66,966,900	5.5983	2.239	2.239	2.259	2.219	2.279	29,655,151	2.2582	-0.89%
2003-11-04	0	5.600	5.550	5.600	5.450	5.650	9,940,000	55,440,000	5.5775	2.259	2.239	2.259	2.198	2.279	24,642,385	2.2498	3.70%
2003-11-03	0	5.400	5.400	5.450	5.350	5.500	6,288,000	34,075,964	5.4192	2.178	2.178	2.198	2.158	2.219	15,588,663	2.1859	0.00%
2003-10-31	0	5.400	5.400	5.450	5.400	5.550	5,104,000	27,907,800	5.4678	2.178	2.178	2.198	2.178	2.239	12,653,393	2.2056	0.00%
2003-10-30	0	5.400	5.350	5.400	5.300	5.600	10,608,000	57,341,710	5.4055	2.178	2.158	2.178	2.138	2.259	26,298,432	2.1804	-3.57%
2003-10-29	0	5.600	5.550	5.600	5.500	5.750	16,706,000	93,802,600	5.6149	2.259	2.239	2.259	2.219	2.319	41,416,064	2.2649	1.82%
2003-10-28	0	5.500	5.500	5.550	5.350	5.550	8,139,000	44,682,650	5.4899	2.219	2.219	2.239	2.158	2.239	20,177,502	2.2145	3.77%
2003-10-27	0	5.300	5.250	5.300	5.050	5.300	3,918,000	20,285,400	5.1775	2.138	2.118	2.138	2.037	2.138	9,713,165	2.0884	4.95%
2003-10-24	0	5.050	5.000	5.050	4.850	5.350	10,599,300	53,189,240	5.0182	2.037	2.017	2.037	1.956	2.158	26,276,864	2.0242	-4.72%
2003-10-23	0	5.300	5.250	5.300	5.250	5.450	8,027,600	42,734,980	5.3235	2.138	2.118	2.138	2.118	2.198	19,901,329	2.1473	-2.75%
2003-10-22	0	5.450	5.450	5.500	5.400	5.700	16,147,900	88,977,975	5.5102	2.198	2.198	2.219	2.178	2.299	40,032,471	2.2226	-3.54%
2003-10-21	0	5.650	5.600	5.650	5.600	5.750	9,014,000	51,078,800	5.6666	2.279	2.259	2.279	2.259	2.319	22,346,726	2.2857	0.00%
2003-10-20	0	5.650	5.600	5.650	5.600	5.800	8,362,000	47,472,400	5.6772	2.279	2.259	2.279	2.259	2.340	20,730,344	2.2900	-1.74%
2003-10-17	0	5.750	5.700	5.750	5.650	5.800	10,168,000	58,273,100	5.7310	2.319	2.299	2.319	2.279	2.340	25,207,622	2.3117	1.77%
2003-10-16	0	5.650	5.600	5.650	5.600	5.800	10,080,000	57,406,004	5.6950	2.279	2.259	2.279	2.259	2.340	24,989,460	2.2972	-2.59%
2003-10-15	0	5.800	5.800	5.850	5.650	5.850	8,276,000	47,564,800	5.7473	2.340	2.340	2.360	2.279	2.360	20,517,140	2.3183	2.65%
2003-10-14	0	5.650	5.600	5.650	5.600	5.950	7,199,400	41,078,250	5.7058	2.279	2.259	2.279	2.259	2.400	17,848,127	2.3015	-3.42%
2003-10-13	0	5.850	5.800	5.850	5.750	6.000	15,566,100	91,186,133	5.8580	2.360	2.340	2.360	2.319	2.420	38,590,123	2.3629	2.63%
2003-10-10	0	5.700	5.700	5.750	5.500	5.750	11,919,100	67,514,449	5.6644	2.299	2.299	2.319	2.219	2.319	29,548,797	2.2848	4.59%
2003-10-09	0	5.450	5.400	5.450	5.450	5.750	25,095,600	138,518,530	5.5196	2.198	2.178	2.198	2.198	2.319	62,214,832	2.2265	-5.22%
2003-10-08	0	5.750	5.700	5.800	5.650	6.050	11,651,000	67,128,014	5.7616	2.319	2.299	2.340	2.279	2.440	28,884,147	2.3240	-4.17%
2003-10-07	0	6.000	6.000	6.050	5.900	6.250	6,726,000	40,869,508	6.0763	2.420	2.420	2.440	2.380	2.521	16,674,515	2.4510	-3.23%
2003-10-06	0	6.200	6.200	6.250	6.200	6.450	10,016,000	63,203,124	6.3102	2.501	2.501	2.521	2.501	2.602	24,830,797	2.5454	0.00%
2003-10-03	0	6.200	6.200	6.250	5.650	6.300	23,821,000	143,636,890	6.0298	2.501	2.501	2.521	2.279	2.541	59,054,954	2.4323	9.73%
2003-10-02	0	5.650	5.600	5.650	5.500	6.150	27,317,000	155,948,287	5.7088	2.279	2.259	2.279	2.219	2.481	67,721,934	2.3028	-7.38%
2003-09-30	0	6.100	6.050	6.100	5.800	6.750	18,843,000	114,777,800	6.0913	2.461	2.440	2.461	2.340	2.723	46,713,929	2.4570	-8.27%
2003-09-29	0	6.650	6.650	6.700	6.650	7.000	1,172,000	7,894,900	6.7363	2.682	2.682	2.703	2.682	2.824	2,905,521	2.7172	-4.32%
2003-09-26	0	6.950	6.900	6.950	6.550	6.950	9,127,900	60,791,079	6.6599	2.803	2.783	2.803	2.642	2.803	22,629,097	2.6864	6.11%
2003-09-25	0	6.550	6.550	6.600	6.500	6.650	3,244,000	21,350,556	6.5816	2.642	2.642	2.662	2.622	2.682	8,042,243	2.6548	-0.76%
2003-09-24	0	6.600	6.550	6.600	6.400	6.700	5,037,641	33,015,589	6.5538	2.662	2.642	2.662	2.582	2.703	12,488,882	2.6436	2.33%
2003-09-23	0	6.450	6.450	6.500	6.450	6.600	5,542,000	35,778,600	6.4559	2.602	2.602	2.622	2.602	2.662	13,739,245	2.6041	-2.27%
2003-09-22	0	6.600	6.550	6.600	6.500	6.900	2,723,631	18,197,775	6.6814	2.662	2.642	2.662	2.622	2.783	6,752,189	2.6951	-4.35%
2003-09-19	0	6.900	6.950	7.000	6.550	6.950	8,088,631	54,489,585	6.7366	2.783	2.803	2.824	2.642	2.803	20,052,631	2.7173	0.73%
2003-09-18	0	6.850	6.850	6.900	6.800	7.000	1,874,000	12,885,400	6.8759	2.763	2.763	2.783	2.743	2.824	4,645,858	2.7735	-2.84%
2003-09-17	0	7.050	7.000	7.100	7.050	7.200	2,492,000	17,613,540	7.0680	2.844	2.824	2.864	2.844	2.904	6,177,950	2.8510	-2.08%
2003-09-16	0	7.200	7.200	7.250	6.900	7.200	3,160,000	22,237,000	7.0370	2.904	2.904	2.924	2.783	2.904	7,833,998	2.8385	3.60%
2003-09-15	0	6.950	6.850	7.000	6.850	7.000	1,898,000	13,106,700	6.9055	2.803	2.763	2.824	2.763	2.824	4,705,357	2.7855	2.21%
2003-09-11	0	6.800	6.800	6.850	6.600	6.900	4,687,000	31,952,305	6.8172	2.743	2.743	2.763	2.662	2.783	11,619,603	2.7499	1.49%
2003-09-10	0	6.700	6.650	6.750	6.650	7.000	3,677,000	24,851,930	6.7588	2.703	2.682	2.723	2.682	2.824	9,115,699	2.7263	-4.96%
2003-09-09	0	7.050	7.050	7.100	7.050	7.200	2,945,000	20,939,688	7.1103	2.844	2.844	2.864	2.844	2.904	7,300,988	2.8681	-1.40%
2003-09-08	0	7.150	7.100	7.150	7.100	7.150	858,000	6,105,100	7.1155	2.884	2.864	2.884	2.864	2.884	2,127,079	2.8702	-0.69%
2003-09-05	0	7.200	7.150	7.200	7.100	7.300	6,956,000	49,823,750	7.1627	2.904	2.884	2.904	2.864	2.945	17,244,711	2.8892	2.13%
2003-09-04	0	7.050	7.050	7.100	6.950	7.250	6,877,000	48,949,650	7.1179	2.844	2.844	2.864	2.803	2.924	17,048,861	2.8711	1.44%
2003-09-03	0	6.950	6.850	6.950	6.750	6.950	6,612,100	45,179,500	6.8329	2.803	2.763	2.803	2.723	2.803	16,392,144	2.7562	2.21%
2003-09-02	0	6.800	6.750	6.800	6.600	6.850	3,856,000	26,061,000	6.7586	2.743	2.723	2.743	2.662	2.763	9,559,460	2.7262	2.26%
2003-09-01	0	6.650	6.600	6.650	6.600	6.750	3,215,633	21,420,771	6.6614	2.682	2.662	2.682	2.662	2.723	7,971,918	2.6870	0.00%
2003-08-29	0	6.650	6.600	6.650	6.600	6.700	2,060,000	13,662,490	6.6323	2.682	2.662	2.682	2.662	2.703	5,106,973	2.6753	1.53%
2003-08-28	0	6.550	6.550	6.600	6.500	6.800	3,348,000	21,897,500	6.5405	2.642	2.642	2.662	2.622	2.743	8,300,071	2.6382	-2.96%
2003-08-27	0	6.750	6.700	6.750	6.550	6.950	3,136,000	21,191,884	6.7576	2.723	2.703	2.723	2.642	2.803	7,774,499	2.7258	3.85%
2003-08-26	0	6.500	6.500	6.550	6.300	6.900	10,308,000	68,098,320	6.6064	2.622	2.622	2.642	2.541	2.783	25,554,698	2.6648	4.84%
2003-08-25	0	6.200	6.200	6.250	6.050	6.900	11,880,000	75,350,430	6.3426	2.501	2.501	2.521	2.440	2.783	29,451,864	2.5584	-8.82%
2003-08-22	0	6.800	6.750	6.900	6.700	7.400	6,784,000	47,332,600	6.9771	2.743	2.723	2.783	2.703	2.985	16,818,304	2.8144	-7.48%
2003-08-21	0	7.350	7.350	7.450	7.350	7.600	3,022,000	22,477,300	7.4379	2.965	2.965	3.005	2.965	3.066	7,491,880	3.0002	-0.68%
2003-08-20	0	7.400	7.400	7.500	7.300	7.950	13,153,000	94,585,700	7.1912	2.985	2.985	3.025	2.945	3.207	32,607,775	2.9007	-5.13%
2003-08-19	0	7.800	7.800	7.850	7.450	7.850	1,986,000	15,137,452	7.6221	3.146	3.146	3.166	3.005	3.166	4,923,519	3.0745	3.31%
2003-08-18	0	7.550	7.550	7.600	7.250	7.600	1,780,000	13,287,864	7.4651	3.045	3.045	3.066	2.924	3.066	4,412,821	3.0112	2.72%
2003-08-15	0	7.350	7.300	7.350	7.200	7.350	560,000	4,101,200	7.3236	2.965	2.945	2.965	2.904	2.965	1,388,303	2.9541	1.38%
2003-08-14	0	7.250	7.250	7.300	7.200	7.250	1,002,000	7,255,624	7.2411	2.924	2.924	2.945	2.904	2.924	2,484,071	2.9209	0.69%
2003-08-13	0	7.200	7.150	7.250	7.100	7.350	2,044,000	14,676,304	7.1802	2.904	2.884	2.924	2.864	2.965	5,067,307	2.8963	1.41%
2003-08-12	0	7.100	7.100	7.150	7.050	7.150	1,506,459	10,719,482	7.1157	2.864	2.864	2.884	2.844	2.884	3,734,682	2.8703	0.71%
2003-08-11	0	7.050	7.050	7.100	7.050	7.150	3,214,000	22,903,019	7.1260	2.844	2.844	2.864	2.844	2.884	7,967,870	2.8744	-2.76%
2003-08-08	0	7.250	7.150	7.200	7.000	7.250	2,103,000	14,980,400	7.1233	2.924	2.884	2.904	2.824	2.924	5,213,575	2.8733	2.84%
2003-08-07	0	7.050	7.050	7.100	7.050	7.150	1,140,000	8,116,500	7.1197	2.844	2.844	2.864	2.844	2.884	2,826,189	2.8719	-2.08%
2003-08-06	0	7.200	7.150	7.200	7.000	7.200	1,452,000	10,341,054	7.1219	2.904	2.884	2.904	2.824	2.904	3,599,672	2.8728	0.70%
2003-08-05	0	7.150	7.100	7.150	7.000	7.350	672,000	4,759,000	7.0818	2.884	2.864	2.884	2.824	2.965	1,665,964	2.8566	-2.72%
2003-08-04	0	7.350	7.150	7.350	7.100	7.350	2,251,541	16,429,172	7.2969	2.965	2.884	2.965	2.864	2.965	5,581,825	2.9433	3.52%
2003-08-01	0	7.100	7.100	7.200	6.950	7.200	2,936,000	20,854,400	7.1030	2.864	2.864	2.904	2.803	2.904	7,278,676	2.8651	2.16%
2003-07-31	0	6.950	6.950	7.000	6.800	7.050	2,222,000	15,349,632	6.9080	2.803	2.803	2.824	2.743	2.844	5,508,589	2.7865	0.00%
2003-07-30	0	6.950	6.950	7.000	6.900	7.100	1,989,000	13,991,678	7.0345	2.803	2.803	2.824	2.783	2.864	4,930,956	2.8375	-3.47%
2003-07-29	0	7.200	7.150	7.250	6.900	7.350	1,646,000	11,835,200	7.1903	2.904	2.884	2.924	2.783	2.965	4,080,620	2.9003	2.86%
2003-07-28	0	7.000	7.000	7.050	6.800	7.000	2,990,000	20,567,100	6.8786	2.824	2.824	2.844	2.743	2.824	7,412,548	2.7746	2.94%
2003-07-25	0	6.800	6.700	6.800	6.700	6.850	554,000	3,771,800	6.8083	2.743	2.703	2.743	2.703	2.763	1,373,429	2.7463	0.74%
2003-07-24	0	6.750	6.750	6.800	6.700	7.000	1,476,000	10,068,800	6.8217	2.723	2.723	2.743	2.703	2.824	3,659,171	2.7517	-3.57%
2003-07-23	0	7.000	6.950	7.000	6.900	7.050	954,000	6,657,800	6.9788	2.824	2.803	2.824	2.783	2.844	2,365,074	2.8150	0.00%
2003-07-22	0	7.000	6.950	7.000	6.900	7.000	546,000	3,803,500	6.9661	2.824	2.803	2.824	2.783	2.824	1,353,596	2.8099	0.72%
2003-07-21	0	6.950	6.950	7.000	6.950	7.100	748,000	5,205,500	6.9592	2.803	2.803	2.824	2.803	2.864	1,854,377	2.8071	0.00%
2003-07-18	0	6.950	6.900	6.950	6.900	6.950	1,286,000	8,943,400	6.9544	2.803	2.783	2.803	2.783	2.803	3,188,139	2.8052	-1.42%
2003-07-17	0	7.050	6.950	7.050	6.900	7.050	2,652,000	18,550,500	6.9949	2.844	2.803	2.844	2.783	2.844	6,574,608	2.8215	0.71%
2003-07-16	0	7.000	6.950	7.050	6.850	7.100	3,128,000	21,784,500	6.9644	2.824	2.803	2.844	2.763	2.864	7,754,666	2.8092	0.72%
2003-07-15	0	6.950	6.950	7.000	6.950	7.250	1,570,000	11,045,900	7.0356	2.803	2.803	2.824	2.803	2.924	3,892,208	2.8380	-3.47%
2003-07-14	0	7.200	7.150	7.200	7.100	7.300	1,008,000	7,227,100	7.1697	2.904	2.884	2.904	2.864	2.945	2,498,946	2.8921	2.13%
2003-07-11	0	7.050	7.000	7.100	7.000	7.250	720,000	5,125,000	7.1181	2.844	2.824	2.864	2.824	2.924	1,784,961	2.8712	-3.42%
2003-07-10	0	7.300	7.300	7.350	7.200	7.300	332,000	2,407,400	7.2512	2.945	2.945	2.965	2.904	2.945	823,066	2.9249	-0.68%
2003-07-09	0	7.350	7.350	7.400	7.000	7.450	2,943,300	21,348,265	7.2532	2.965	2.965	2.985	2.824	3.005	7,296,774	2.9257	4.26%
2003-07-08	0	7.050	7.050	7.100	7.000	7.100	822,000	5,789,500	7.0432	2.844	2.844	2.864	2.824	2.864	2,037,831	2.8410	0.71%
2003-07-07	0	7.000	6.950	7.000	6.900	7.000	1,048,000	7,287,500	6.9537	2.824	2.803	2.824	2.783	2.824	2,598,111	2.8049	0.72%
2003-07-04	0	6.950	6.950	7.000	6.850	7.100	1,832,000	12,871,400	7.0259	2.803	2.803	2.824	2.763	2.864	4,541,735	2.8340	0.00%
2003-07-03	0	6.950	6.950	7.000	6.850	6.950	1,893,680	13,075,012	6.9046	2.803	2.803	2.824	2.763	2.803	4,694,647	2.7851	2.21%
2003-07-02	0	6.800	6.750	6.800	6.750	6.900	1,449,100	9,859,130	6.8036	2.743	2.723	2.743	2.723	2.783	3,592,483	2.7444	-2.16%
2003-06-30	0	6.950	6.850	6.950	6.850	7.000	2,360,000	16,227,022	6.8759	2.803	2.763	2.803	2.763	2.824	5,850,707	2.7735	1.46%
2003-06-27	0	6.850	6.800	6.850	6.750	6.950	1,681,000	11,518,100	6.8519	2.763	2.743	2.763	2.723	2.803	4,167,389	2.7639	2.24%
2003-06-26	0	6.700	6.650	6.700	6.650	6.800	1,738,500	11,695,246	6.7272	2.703	2.682	2.703	2.682	2.743	4,309,938	2.7136	-1.47%
2003-06-25	0	6.800	6.750	6.800	6.650	6.800	824,500	5,571,075	6.7569	2.743	2.723	2.743	2.682	2.743	2,044,029	2.7255	2.26%
2003-06-24	0	6.650	6.650	6.700	6.650	6.800	4,121,500	27,509,375	6.6746	2.682	2.682	2.703	2.682	2.743	10,217,665	2.6923	-4.32%
2003-06-23	0	6.950	6.950	7.000	6.850	7.050	1,606,000	11,163,300	6.9510	2.803	2.803	2.824	2.763	2.844	3,981,456	2.8038	-3.47%
2003-06-20	0	7.200	7.050	7.100	7.050	7.200	3,421,900	24,337,410	7.1123	2.904	2.844	2.864	2.844	2.904	8,483,277	2.8689	0.00%
2003-06-19	0	7.200	7.200	7.250	6.900	7.250	1,430,000	10,183,600	7.1214	2.904	2.904	2.924	2.783	2.924	3,545,132	2.8726	3.60%
2003-06-18	0	6.950	6.950	7.000	6.850	7.000	2,266,000	15,598,760	6.8838	2.803	2.803	2.824	2.763	2.824	5,617,670	2.7767	-2.11%
2003-06-17	0	7.100	7.050	7.100	6.700	7.100	5,354,000	36,908,167	6.8936	2.864	2.844	2.864	2.703	2.864	13,273,172	2.7807	7.58%
2003-06-16	0	6.600	6.600	6.650	6.600	6.750	1,650,000	10,995,500	6.6639	2.662	2.662	2.682	2.662	2.723	4,090,537	2.6880	-1.49%
2003-06-13	0	6.700	6.650	6.750	6.600	6.800	1,956,000	13,135,400	6.7154	2.703	2.682	2.723	2.662	2.743	4,849,145	2.7088	-2.19%
2003-06-12	0	6.850	6.850	6.900	6.750	6.900	1,537,500	10,495,100	6.8261	2.763	2.763	2.783	2.723	2.783	3,811,636	2.7534	-0.72%
2003-06-11	0	6.900	6.800	6.900	6.600	6.900	2,430,000	16,540,700	6.8069	2.783	2.743	2.783	2.662	2.783	6,024,245	2.7457	3.76%
2003-06-10	0	6.650	6.600	6.650	6.550	6.800	2,011,700	13,345,680	6.6340	2.682	2.662	2.682	2.642	2.743	4,987,232	2.6760	-2.21%
2003-06-09	0	6.800	6.800	6.850	6.700	6.850	3,242,000	21,745,694	6.7075	2.743	2.743	2.763	2.703	2.763	8,037,285	2.7056	0.74%
2003-06-06	0	6.750	6.750	6.800	6.400	6.800	6,224,800	41,333,840	6.6402	2.723	2.723	2.743	2.582	2.743	15,431,983	2.6785	6.30%
2003-06-05	0	6.350	6.350	6.400	6.300	6.400	4,811,000	30,622,550	6.3651	2.561	2.561	2.582	2.541	2.582	11,927,013	2.5675	1.11%
2003-06-03	0	6.400	6.350	6.400	6.350	6.450	2,702,000	17,268,700	6.3911	2.533	2.513	2.533	2.513	2.553	6,826,562	2.5296	-0.78%
2003-06-02	0	6.450	6.400	6.450	6.300	6.500	3,812,200	24,407,415	6.4024	2.553	2.533	2.553	2.494	2.573	9,631,465	2.5341	1.57%
2003-05-30	0	6.350	6.350	6.400	6.250	6.600	23,022,000	139,423,300	6.0561	2.513	2.513	2.533	2.474	2.612	58,164,731	2.3970	-0.78%
2003-05-29	0	6.400	6.350	6.400	6.350	6.550	1,407,000	9,066,740	6.4440	2.533	2.513	2.533	2.513	2.593	3,554,764	2.5506	-0.78%
2003-05-28	0	6.450	6.450	6.500	6.400	6.700	3,478,000	22,670,700	6.5183	2.553	2.553	2.573	2.533	2.652	8,787,114	2.5800	-3.73%
2003-05-27	0	6.700	6.650	6.700	6.600	6.700	1,387,000	9,229,700	6.6544	2.652	2.632	2.652	2.612	2.652	3,504,234	2.6339	0.00%
2003-05-26	0	6.700	6.650	6.700	6.550	6.700	1,120,000	7,453,200	6.6546	2.652	2.632	2.652	2.593	2.652	2,829,663	2.6340	3.88%
2003-05-23	0	6.450	6.400	6.450	6.300	6.550	1,669,000	10,721,250	6.4238	2.553	2.533	2.553	2.494	2.593	4,216,703	2.5426	0.00%
2003-05-22	0	6.450	6.400	6.450	6.350	6.550	1,523,000	9,797,500	6.4330	2.553	2.533	2.553	2.513	2.593	3,847,836	2.5462	-1.53%
2003-05-21	0	6.550	6.550	6.600	6.500	6.600	4,287,000	28,318,188	6.6056	2.593	2.593	2.612	2.573	2.612	10,831,040	2.6145	-0.76%
2003-05-20	0	6.600	6.550	6.600	6.550	6.650	2,015,000	13,369,400	6.6349	2.612	2.593	2.612	2.593	2.632	5,090,867	2.6262	-0.75%
2003-05-19	0	6.650	6.650	6.700	6.550	6.700	3,176,000	21,055,400	6.6295	2.632	2.632	2.652	2.593	2.652	8,024,115	2.6240	1.53%
2003-05-16	0	6.550	6.550	6.600	5.950	6.550	7,885,500	50,401,050	6.3916	2.593	2.593	2.612	2.355	2.593	19,922,595	2.5298	11.02%
2003-05-15	0	5.900	5.850	5.900	5.700	5.950	4,158,000	24,148,920	5.8078	2.335	2.315	2.335	2.256	2.355	10,505,124	2.2988	3.51%
2003-05-14	0	5.700	5.700	5.750	5.650	5.800	4,816,000	27,468,800	5.7037	2.256	2.256	2.276	2.236	2.296	12,167,550	2.2575	1.79%
2003-05-13	0	5.600	5.600	5.700	5.500	5.750	2,414,000	13,511,400	5.5971	2.217	2.217	2.256	2.177	2.276	6,098,934	2.2154	-2.61%
2003-05-12	0	5.750	5.700	5.750	5.650	5.800	3,448,000	19,793,900	5.7407	2.276	2.256	2.276	2.236	2.296	8,711,319	2.2722	2.68%
2003-05-09	0	5.600	5.550	5.600	5.600	5.900	3,340,000	19,187,150	5.7447	2.217	2.197	2.217	2.217	2.335	8,438,459	2.2738	-1.75%
2003-05-07	0	5.700	5.700	5.750	5.500	5.850	2,584,000	14,847,000	5.7457	2.256	2.256	2.276	2.177	2.315	6,528,437	2.2742	3.64%
2003-05-06	0	5.500	5.450	5.550	5.500	5.800	1,866,000	10,438,800	5.5942	2.177	2.157	2.197	2.177	2.296	4,714,421	2.2142	-3.51%
2003-05-05	0	5.700	5.700	5.750	5.350	5.750	2,812,000	15,914,300	5.6594	2.256	2.256	2.276	2.118	2.276	7,104,475	2.2400	4.59%
2003-05-02	0	5.450	5.500	5.550	5.300	5.500	5,300,000	28,606,600	5.3975	2.157	2.177	2.197	2.098	2.177	13,390,369	2.1364	2.83%
2003-04-30	0	5.300	5.300	5.350	5.250	5.450	4,395,000	23,471,194	5.3404	2.098	2.098	2.118	2.078	2.157	11,103,900	2.1138	1.92%
2003-04-29	0	5.200	5.150	5.250	5.100	5.250	1,744,000	9,028,000	5.1766	2.058	2.038	2.078	2.019	2.078	4,406,189	2.0489	4.00%
2003-04-28	0	5.000	5.000	5.100	5.000	5.200	4,474,000	22,482,664	5.0252	1.979	1.979	2.019	1.979	2.058	11,303,493	1.9890	0.00%
2003-04-25	0	5.000	5.000	5.100	4.475	5.050	7,393,000	35,308,375	4.7759	1.979	1.979	2.019	1.771	1.999	18,678,302	1.8903	7.53%
2003-04-24	0	4.650	4.600	4.650	4.500	5.000	5,964,000	28,137,850	4.7179	1.841	1.821	1.841	1.781	1.979	15,067,955	1.8674	-7.00%
2003-04-23	0	5.000	4.975	5.000	4.875	5.100	2,182,500	10,837,875	4.9658	1.979	1.969	1.979	1.930	2.019	5,514,053	1.9655	-0.99%
2003-04-22	0	5.050	5.050	5.100	5.050	5.150	750,000	3,826,200	5.1016	1.999	1.999	2.019	1.999	2.038	1,894,864	2.0192	-2.88%
2003-04-17	0	5.200	5.150	5.200	5.150	5.200	2,258,000	11,692,926	5.1784	2.058	2.038	2.058	2.038	2.058	5,704,803	2.0497	0.97%
2003-04-16	0	5.150	5.100	5.150	5.100	5.250	1,598,000	8,234,300	5.1529	2.038	2.019	2.038	2.019	2.078	4,037,323	2.0395	0.00%
2003-04-15	0	5.150	5.100	5.150	5.100	5.150	832,000	4,260,700	5.1210	2.038	2.019	2.038	2.019	2.038	2,102,035	2.0269	0.98%
2003-04-14	0	5.100	5.050	5.100	5.000	5.150	2,660,000	13,590,700	5.1093	2.019	1.999	2.019	1.979	2.038	6,720,449	2.0223	0.99%
2003-04-11	0	5.050	5.050	5.100	4.975	5.200	4,652,000	23,555,450	5.0635	1.999	1.999	2.019	1.969	2.058	11,753,207	2.0042	-1.94%
2003-04-10	0	5.150	5.150	5.200	5.150	5.300	1,378,000	7,156,600	5.1935	2.038	2.038	2.058	2.038	2.098	3,481,496	2.0556	-1.90%
2003-04-09	0	5.250	5.200	5.250	5.200	5.400	2,038,000	10,771,572	5.2854	2.078	2.058	2.078	2.058	2.137	5,148,976	2.0920	-3.67%
2003-04-08	0	5.450	5.400	5.450	5.300	5.450	3,070,000	16,442,020	5.3557	2.157	2.137	2.157	2.098	2.157	7,756,308	2.1198	1.87%
2003-04-07	0	5.350	5.350	5.400	5.200	5.350	2,307,500	12,222,875	5.2970	2.118	2.118	2.137	2.058	2.118	5,829,864	2.0966	2.88%
2003-04-04	0	5.200	5.150	5.200	5.150	5.250	848,000	4,413,700	5.2048	2.058	2.038	2.058	2.038	2.078	2,142,459	2.0601	-0.95%
2003-04-03	0	5.250	5.200	5.250	5.200	5.300	1,734,000	9,109,700	5.2536	2.078	2.058	2.078	2.058	2.098	4,380,925	2.0794	0.00%
2003-04-02	0	5.250	5.250	5.300	5.200	5.300	2,401,000	12,583,930	5.2411	2.078	2.078	2.098	2.058	2.098	6,066,090	2.0745	1.94%
2003-04-01	0	5.150	5.150	5.200	4.900	5.400	5,336,000	27,913,216	5.2311	2.038	2.038	2.058	1.939	2.137	13,481,323	2.0705	-4.63%
2003-03-31	0	5.400	5.350	5.400	5.350	5.600	3,138,900	17,303,580	5.5126	2.137	2.118	2.137	2.118	2.217	7,930,383	2.1819	-4.42%
2003-03-28	0	5.650	5.600	5.650	5.650	5.650	2,498,000	14,113,700	5.6500	2.236	2.217	2.236	2.236	2.236	6,311,159	2.2363	0.00%
2003-03-27	0	5.650	5.600	5.650	5.600	5.650	2,094,000	11,822,120	5.6457	2.236	2.217	2.236	2.217	2.236	5,290,459	2.2346	0.00%
2003-03-26	0	5.650	5.650	5.700	5.600	5.700	3,840,000	21,610,700	5.6278	2.236	2.236	2.256	2.217	2.256	9,701,701	2.2275	1.80%
2003-03-25	0	5.550	5.500	5.550	5.550	5.650	2,378,000	13,251,700	5.5726	2.197	2.177	2.197	2.197	2.236	6,007,981	2.2057	-0.89%
2003-03-24	0	5.600	5.600	5.650	5.600	5.650	1,650,000	9,241,000	5.6006	2.217	2.217	2.236	2.217	2.236	4,168,700	2.2168	0.90%
2003-03-21	0	5.550	5.500	5.550	5.550	5.650	700,000	3,916,500	5.5950	2.197	2.177	2.197	2.197	2.236	1,768,539	2.2145	0.00%
2003-03-20	0	5.550	5.500	5.550	5.500	5.600	812,000	4,512,900	5.5578	2.197	2.177	2.197	2.177	2.217	2,051,506	2.1998	0.00%
2003-03-19	0	5.550	5.550	5.600	5.550	5.550	334,000	1,860,800	5.5713	2.197	2.197	2.217	2.197	2.197	843,846	2.2051	-0.89%
2003-03-18	0	5.600	5.550	5.600	5.400	5.650	1,506,000	8,382,500	5.5661	2.217	2.197	2.217	2.137	2.236	3,804,886	2.2031	2.75%
2003-03-17	0	5.450	5.450	5.500	5.350	5.450	2,922,000	15,786,360	5.4026	2.157	2.157	2.177	2.118	2.157	7,382,388	2.1384	-2.68%
2003-03-14	0	5.600	5.500	5.600	5.500	5.750	521,000	2,927,550	5.6191	2.217	2.177	2.217	2.177	2.276	1,316,299	2.2241	0.90%
2003-03-13	0	5.550	5.500	5.600	5.450	5.600	3,626,000	20,146,900	5.5562	2.197	2.177	2.217	2.157	2.217	9,161,034	2.1992	2.78%
2003-03-12	0	5.400	5.350	5.400	5.050	5.500	2,149,000	11,451,050	5.3285	2.137	2.118	2.137	1.999	2.177	5,429,416	2.1091	8.54%
2003-03-11	0	4.975	4.975	5.050	4.850	5.000	4,201,000	20,860,967	4.9657	1.969	1.969	1.999	1.920	1.979	10,613,762	1.9655	-1.49%
2003-03-10	0	5.050	5.000	5.050	4.850	5.200	7,090,000	35,667,286	5.0306	1.999	1.979	1.999	1.920	2.058	17,912,777	1.9912	-9.01%
2003-03-07	0	5.550	5.500	5.550	5.300	5.800	3,806,000	21,145,200	5.5558	2.197	2.177	2.197	2.098	2.296	9,615,801	2.1990	-5.93%
2003-03-06	0	5.900	5.850	5.950	5.850	6.000	2,130,000	12,600,900	5.9159	2.335	2.315	2.355	2.315	2.375	5,381,412	2.3416	0.85%
2003-03-05	0	5.850	5.850	5.900	5.750	5.900	1,996,000	11,641,800	5.8326	2.315	2.315	2.335	2.276	2.335	5,042,864	2.3086	1.74%
2003-03-04	0	5.750	5.700	5.750	5.750	5.900	1,326,000	7,643,500	5.7643	2.276	2.256	2.276	2.276	2.335	3,350,119	2.2816	-2.54%
2003-03-03	0	5.900	5.900	5.950	5.700	5.950	3,096,000	18,215,300	5.8835	2.335	2.335	2.355	2.256	2.355	7,821,997	2.3287	3.51%
2003-02-28	0	5.700	5.650	5.700	5.650	5.750	2,642,000	15,046,600	5.6952	2.256	2.236	2.256	2.236	2.276	6,674,973	2.2542	0.00%
2003-02-27	0	5.700	5.700	5.750	5.550	5.750	4,912,000	27,812,459	5.6621	2.256	2.256	2.276	2.197	2.276	12,410,093	2.2411	-1.72%
2003-02-26	0	5.800	5.750	5.800	5.650	5.800	1,484,000	8,500,800	5.7283	2.296	2.276	2.296	2.236	2.296	3,749,303	2.2673	2.65%
2003-02-25	0	5.650	5.650	5.700	5.550	5.700	2,506,000	14,095,400	5.6247	2.236	2.236	2.256	2.197	2.256	6,331,371	2.2263	0.89%
2003-02-24	0	5.600	5.550	5.600	5.550	5.600	4,460,000	24,829,950	5.5673	2.217	2.197	2.217	2.197	2.217	11,268,122	2.2036	0.90%
2003-02-21	0	5.550	5.550	5.650	5.550	5.650	1,012,000	5,715,800	5.6480	2.197	2.197	2.236	2.197	2.236	2,556,803	2.2355	-1.77%
2003-02-20	0	5.650	5.600	5.700	5.600	5.650	1,136,000	6,406,600	5.6396	2.236	2.217	2.256	2.217	2.236	2,870,087	2.2322	0.00%
2003-02-19	0	5.650	5.600	5.650	5.550	5.650	476,000	2,666,600	5.6021	2.236	2.217	2.236	2.197	2.236	1,202,607	2.2173	0.89%
2003-02-18	0	5.600	5.550	5.650	5.550	5.600	262,000	1,467,000	5.5992	2.217	2.197	2.236	2.197	2.217	661,939	2.2162	-0.88%
2003-02-17	0	5.650	5.600	5.650	5.550	5.650	314,000	1,754,400	5.5873	2.236	2.217	2.236	2.197	2.236	793,316	2.2115	1.80%
2003-02-14	0	5.550	5.550	5.650	5.550	5.650	2,926,000	16,421,520	5.6123	2.197	2.197	2.236	2.197	2.236	7,392,494	2.2214	-0.89%
2003-02-13	0	5.600	5.600	5.650	5.600	5.650	693,000	3,897,300	5.6238	2.217	2.217	2.236	2.217	2.236	1,750,854	2.2259	-1.75%
2003-02-12	0	5.700	5.650	5.700	5.550	5.700	588,000	3,302,700	5.6168	2.256	2.236	2.256	2.197	2.256	1,485,573	2.2232	0.88%
2003-02-11	0	5.650	5.650	5.700	5.600	5.700	1,326,000	7,477,726	5.6393	2.236	2.236	2.256	2.217	2.256	3,350,119	2.2321	0.89%
2003-02-10	0	5.600	5.550	5.600	5.450	5.600	2,183,000	12,137,500	5.5600	2.217	2.197	2.217	2.157	2.217	5,515,316	2.2007	3.70%
2003-02-07	0	5.400	5.400	5.450	5.300	5.550	1,084,000	5,897,400	5.4404	2.137	2.137	2.157	2.098	2.197	2,738,709	2.1534	-1.82%
2003-02-06	0	5.500	5.450	5.500	5.250	5.500	1,461,000	7,876,510	5.3912	2.177	2.157	2.177	2.078	2.177	3,691,194	2.1339	4.76%
2003-02-05	0	5.250	5.250	5.300	5.200	5.300	2,945,000	15,528,500	5.2728	2.078	2.078	2.098	2.058	2.098	7,440,498	2.0870	0.00%
2003-02-04	0	5.250	5.200	5.300	5.200	5.350	3,436,000	18,099,700	5.2677	2.078	2.058	2.098	2.058	2.118	8,681,002	2.0850	1.94%
2003-01-30	0	5.150	5.150	5.200	5.000	5.150	770,000	3,927,000	5.1000	2.038	2.038	2.058	1.979	2.038	1,945,393	2.0186	3.00%
2003-01-29	0	5.000	4.975	5.050	4.950	5.150	664,000	3,323,250	5.0049	1.979	1.969	1.999	1.959	2.038	1,677,586	1.9810	-0.99%
2003-01-28	0	5.050	5.050	5.100	5.000	5.250	2,228,000	11,394,400	5.1142	1.999	1.999	2.019	1.979	2.078	5,629,008	2.0242	-1.94%
2003-01-27	0	5.150	5.100	5.200	4.950	5.200	3,046,000	15,514,650	5.0935	2.038	2.019	2.058	1.959	2.058	7,695,672	2.0160	1.98%
2003-01-24	0	5.050	5.050	5.100	5.050	5.250	2,820,000	14,538,800	5.1556	1.999	1.999	2.019	1.999	2.078	7,124,687	2.0406	1.00%
2003-01-23	0	5.000	5.000	5.050	4.950	5.100	2,090,000	10,462,650	5.0061	1.979	1.979	1.999	1.959	2.019	5,280,353	1.9814	-0.99%
2003-01-22	0	5.050	5.000	5.050	4.800	5.050	3,110,000	15,416,050	4.9569	1.999	1.979	1.999	1.900	1.999	7,857,368	1.9620	5.21%
2003-01-21	0	4.800	4.800	4.825	4.725	4.825	1,212,000	5,812,900	4.7961	1.900	1.900	1.910	1.870	1.910	3,062,099	1.8983	1.59%
2003-01-20	0	4.725	4.725	4.750	4.700	4.750	618,000	2,923,000	4.7298	1.870	1.870	1.880	1.860	1.880	1,561,368	1.8721	0.00%
2003-01-17	0	4.725	4.725	4.750	4.625	4.725	1,586,000	7,431,310	4.6856	1.870	1.870	1.880	1.831	1.870	4,007,005	1.8546	2.72%
2003-01-16	0	4.600	4.625	4.650	4.550	4.800	1,990,000	9,233,850	4.6401	1.821	1.831	1.841	1.801	1.900	5,027,705	1.8366	-2.44%
2003-01-15	0	4.825	4.825	4.850	4.800	4.850	1,972,000	9,517,600	4.8264	1.866	1.866	1.876	1.857	1.876	5,098,462	1.8668	0.52%
2003-01-14	0	4.800	4.750	4.800	4.775	4.900	2,512,000	12,129,650	4.8287	1.857	1.837	1.857	1.847	1.895	6,494,593	1.8677	-1.54%
2003-01-13	0	4.875	4.850	4.875	4.750	4.925	2,228,000	10,776,991	4.8371	1.886	1.876	1.886	1.837	1.905	5,760,332	1.8709	3.72%
2003-01-10	0	4.700	4.700	4.775	4.675	4.800	2,792,000	13,215,370	4.7333	1.818	1.818	1.847	1.808	1.857	7,218,512	1.8308	-0.53%
2003-01-09	0	4.725	4.675	4.725	4.575	4.850	3,537,000	16,959,945	4.7950	1.828	1.808	1.828	1.770	1.876	9,144,656	1.8546	0.53%
2003-01-08	0	4.700	4.700	4.725	4.600	4.800	2,281,000	10,708,400	4.6946	1.818	1.818	1.828	1.779	1.857	5,897,359	1.8158	-2.08%
2003-01-07	0	4.800	4.700	4.825	4.450	4.850	3,648,000	16,850,300	4.6191	1.857	1.818	1.866	1.721	1.876	9,431,638	1.7866	9.09%
2003-01-06	0	4.400	4.400	4.450	4.300	4.450	732,000	3,204,050	4.3771	1.702	1.702	1.721	1.663	1.721	1,892,533	1.6930	3.53%
2003-01-03	0	4.250	4.250	4.350	4.250	4.400	198,000	850,050	4.2932	1.644	1.644	1.683	1.644	1.702	511,915	1.6605	-1.73%
2003-01-02	0	4.325	4.325	4.350	4.325	4.350	48,000	208,050	4.3344	1.673	1.673	1.683	1.673	1.683	124,101	1.6765	0.58%
2002-12-31	0	4.300	4.250	4.300	4.225	4.300	338,000	1,429,512	4.2293	1.663	1.644	1.663	1.634	1.663	873,874	1.6358	1.78%
2002-12-30	0	4.225	4.200	4.250	4.200	4.300	1,798,000	7,594,150	4.2237	1.634	1.624	1.644	1.624	1.663	4,648,598	1.6336	-2.87%
2002-12-27	0	4.350	4.350	4.375	4.300	4.375	1,120,000	4,861,000	4.3402	1.683	1.683	1.692	1.663	1.692	2,895,678	1.6787	-0.57%
2002-12-24	0	4.375	4.375	4.400	4.375	4.400	337,000	1,476,600	4.3816	1.692	1.692	1.702	1.692	1.702	871,289	1.6947	-1.69%
2002-12-23	0	4.450	4.400	4.450	4.400	4.450	1,144,000	5,042,250	4.4076	1.721	1.702	1.721	1.702	1.721	2,957,729	1.7048	0.00%
2002-12-20	0	4.450	4.450	4.475	4.250	4.450	3,491,000	15,336,375	4.3931	1.721	1.721	1.731	1.644	1.721	9,025,726	1.6992	4.09%
2002-12-19	0	4.275	4.275	4.300	4.225	4.300	906,000	3,854,800	4.2547	1.653	1.653	1.663	1.634	1.663	2,342,397	1.6457	0.00%
2002-12-18	0	4.275	4.275	4.300	4.250	4.325	1,992,000	8,533,900	4.2841	1.653	1.653	1.663	1.644	1.673	5,150,171	1.6570	-1.72%
2002-12-17	0	4.350	4.300	4.350	4.200	4.350	3,078,000	13,126,184	4.2645	1.683	1.663	1.683	1.624	1.683	7,957,945	1.6494	4.19%
2002-12-16	0	4.175	4.150	4.175	4.150	4.225	1,822,000	7,601,962	4.1723	1.615	1.605	1.615	1.605	1.634	4,710,648	1.6138	-0.60%
2002-12-13	0	4.200	4.200	4.225	4.025	4.225	10,580,000	43,966,100	4.1556	1.624	1.624	1.634	1.557	1.634	27,353,819	1.6073	5.00%
2002-12-12	0	4.000	4.000	4.050	3.950	4.150	3,564,000	14,505,958	4.0701	1.547	1.547	1.566	1.528	1.605	9,214,462	1.5743	-1.84%
2002-12-11	0	4.075	4.050	4.075	4.000	4.100	4,434,000	17,989,876	4.0573	1.576	1.566	1.576	1.547	1.586	11,463,784	1.5693	2.52%
2002-12-10	0	3.975	3.975	4.000	3.950	4.000	1,354,000	5,382,400	3.9752	1.537	1.537	1.547	1.528	1.547	3,500,668	1.5375	-0.63%
2002-12-09	0	4.000	4.000	4.025	3.925	4.000	1,104,000	4,370,850	3.9591	1.547	1.547	1.557	1.518	1.547	2,854,312	1.5313	1.91%
2002-12-06	0	3.925	3.925	3.950	3.900	3.975	2,122,000	8,313,650	3.9178	1.518	1.518	1.528	1.508	1.537	5,486,276	1.5154	0.00%
2002-12-05	0	3.925	3.925	3.950	3.900	4.025	1,276,000	5,012,900	3.9286	1.518	1.518	1.528	1.508	1.557	3,299,005	1.5195	0.00%
2002-12-04	0	3.925	3.900	3.925	3.900	3.975	666,000	2,623,700	3.9395	1.518	1.508	1.518	1.508	1.537	1,721,894	1.5237	-2.48%
2002-12-03	0	4.025	4.000	4.025	3.950	4.050	3,922,000	15,602,628	3.9782	1.557	1.547	1.557	1.528	1.566	10,140,045	1.5387	2.55%
2002-12-02	0	3.925	3.925	3.950	3.800	3.950	1,930,000	7,492,900	3.8823	1.518	1.518	1.528	1.470	1.528	4,989,874	1.5016	3.29%
2002-11-29	0	3.800	3.800	3.825	3.800	3.850	506,000	1,929,450	3.8131	1.470	1.470	1.479	1.470	1.489	1,308,226	1.4749	0.00%
2002-11-28	0	3.800	3.800	3.850	3.800	3.850	2,232,000	8,534,400	3.8237	1.470	1.470	1.489	1.470	1.489	5,770,673	1.4789	0.66%
2002-11-27	0	3.775	3.725	3.750	3.700	3.850	2,182,000	8,286,050	3.7975	1.460	1.441	1.450	1.431	1.489	5,641,402	1.4688	2.72%
2002-11-26	0	3.675	3.650	3.700	3.675	3.700	468,000	1,723,400	3.6825	1.421	1.412	1.431	1.421	1.431	1,209,980	1.4243	0.00%
2002-11-25	0	3.675	3.675	3.725	3.625	3.700	2,048,000	7,524,904	3.6743	1.421	1.421	1.441	1.402	1.431	5,294,955	1.4211	-0.68%
2002-11-22	0	3.700	3.650	3.675	3.675	3.850	1,122,000	4,183,875	3.7289	1.431	1.412	1.421	1.421	1.489	2,900,849	1.4423	-1.99%
2002-11-21	0	3.775	3.750	3.775	3.700	3.775	1,076,000	4,045,050	3.7593	1.460	1.450	1.460	1.431	1.460	2,781,920	1.4540	4.14%
2002-11-20	0	3.625	3.625	3.650	3.625	3.700	744,000	2,716,850	3.6517	1.402	1.402	1.412	1.402	1.431	1,923,558	1.4124	-2.68%
2002-11-19	0	3.725	3.700	3.750	3.700	3.800	746,000	2,799,850	3.7532	1.441	1.431	1.450	1.431	1.470	1,928,729	1.4517	-1.97%
2002-11-18	0	3.800	3.725	3.800	3.750	3.925	702,000	2,683,600	3.8228	1.470	1.441	1.470	1.450	1.518	1,814,970	1.4786	-2.56%
2002-11-15	0	3.900	3.875	3.925	3.800	3.900	1,201,790	4,640,507	3.8613	1.508	1.499	1.518	1.470	1.508	3,107,140	1.4935	1.96%
2002-11-14	0	3.825	3.800	3.850	3.775	3.850	3,402,000	12,947,650	3.8059	1.479	1.470	1.489	1.460	1.489	8,795,623	1.4721	1.32%
2002-11-13	0	3.775	3.775	3.800	3.675	3.800	1,436,000	5,407,500	3.7657	1.460	1.460	1.470	1.421	1.470	3,712,673	1.4565	3.42%
2002-11-12	0	3.650	3.625	3.650	3.550	3.675	1,712,000	6,168,314	3.6030	1.412	1.402	1.412	1.373	1.421	4,426,251	1.3936	2.10%
2002-11-11	0	3.575	3.550	3.575	3.550	3.600	3,004,000	10,702,320	3.5627	1.383	1.373	1.383	1.373	1.392	7,766,623	1.3780	0.70%
2002-11-08	0	3.550	3.525	3.550	3.500	3.600	2,314,000	8,191,800	3.5401	1.373	1.363	1.373	1.354	1.392	5,982,678	1.3693	-1.39%
2002-11-07	0	3.600	3.575	3.625	3.575	3.725	1,100,000	4,005,000	3.6409	1.392	1.383	1.402	1.383	1.441	2,843,970	1.4082	-4.00%
2002-11-06	0	3.750	3.725	3.775	3.675	3.800	546,000	2,037,350	3.7314	1.450	1.441	1.460	1.421	1.470	1,411,643	1.4432	1.35%
2002-11-05	0	3.700	3.675	3.700	3.650	3.875	2,006,000	7,566,050	3.7717	1.431	1.421	1.431	1.412	1.499	5,186,367	1.4588	0.00%
2002-11-04	0	3.700	3.675	3.725	3.625	3.700	184,000	669,150	3.6367	1.431	1.421	1.441	1.402	1.431	475,719	1.4066	2.07%
2002-11-01	0	3.625	3.625	3.650	3.600	3.650	822,900	2,978,545	3.6196	1.402	1.402	1.412	1.392	1.412	2,127,548	1.4000	-0.68%
2002-10-31	0	3.650	3.625	3.650	3.650	3.700	2,360,000	8,626,870	3.6555	1.412	1.402	1.412	1.412	1.431	6,101,608	1.4139	2.10%
2002-10-30	0	3.575	3.550	3.600	3.550	3.650	4,304,000	15,552,025	3.6134	1.383	1.373	1.392	1.373	1.412	11,127,678	1.3976	0.70%
2002-10-29	0	3.550	3.575	3.600	3.525	3.900	6,548,000	23,867,980	3.6451	1.373	1.383	1.392	1.363	1.508	16,929,377	1.4099	-8.39%
2002-10-28	0	3.875	3.875	3.900	3.825	4.075	3,668,000	14,550,350	3.9668	1.499	1.499	1.508	1.479	1.576	9,483,347	1.5343	1.31%
2002-10-25	0	3.825	3.825	3.850	3.725	3.825	1,074,000	4,053,600	3.7743	1.479	1.479	1.489	1.441	1.479	2,776,749	1.4598	2.68%
2002-10-24	0	3.725	3.725	3.750	3.550	3.750	3,152,000	11,572,950	3.6716	1.441	1.441	1.450	1.373	1.450	8,149,266	1.4201	6.43%
2002-10-23	0	3.500	3.475	3.500	3.400	3.525	2,538,000	8,848,600	3.4864	1.354	1.344	1.354	1.315	1.363	6,561,814	1.3485	2.19%
2002-10-22	0	3.425	3.425	3.450	3.425	3.450	274,000	938,950	3.4268	1.325	1.325	1.334	1.325	1.334	708,407	1.3254	0.00%
2002-10-21	0	3.425	3.400	3.425	3.400	3.500	910,000	3,113,000	3.4209	1.325	1.315	1.325	1.315	1.354	2,352,739	1.3231	-1.44%
2002-10-18	0	3.475	3.475	3.500	3.400	3.500	3,090,000	10,635,000	3.4417	1.344	1.344	1.354	1.315	1.354	7,988,970	1.3312	2.21%
2002-10-17	0	3.400	3.400	3.425	3.400	3.450	2,124,000	7,285,350	3.4300	1.315	1.315	1.325	1.315	1.334	5,491,447	1.3267	-0.73%
2002-10-16	0	3.425	3.400	3.450	3.325	3.475	3,586,000	12,258,950	3.4186	1.325	1.315	1.334	1.286	1.344	9,271,342	1.3222	3.79%
2002-10-15	0	3.300	3.300	3.325	3.200	3.325	2,531,900	8,276,625	3.2689	1.276	1.276	1.286	1.238	1.286	6,546,043	1.2644	4.76%
2002-10-11	0	3.150	3.150	3.175	3.125	3.150	732,000	2,302,950	3.1461	1.218	1.218	1.228	1.209	1.218	1,892,533	1.2169	0.80%
2002-10-10	0	3.125	3.075	3.150	3.025	3.175	3,781,000	11,708,275	3.0966	1.209	1.189	1.218	1.170	1.228	9,775,500	1.1977	-3.85%
2002-10-09	0	3.250	3.250	3.275	3.025	3.250	2,804,000	8,777,750	3.1304	1.257	1.257	1.267	1.170	1.257	7,249,538	1.2108	7.44%
2002-10-08	0	3.025	3.025	3.050	3.025	3.050	1,946,000	5,923,050	3.0437	1.170	1.170	1.180	1.170	1.180	5,031,241	1.1773	-0.82%
2002-10-07	0	3.050	3.025	3.050	3.000	3.050	680,000	2,057,050	3.0251	1.180	1.170	1.180	1.160	1.180	1,758,090	1.1700	0.00%
2002-10-04	0	3.050	3.050	3.075	3.050	3.050	666,000	2,031,300	3.0500	1.180	1.180	1.189	1.180	1.180	1,721,894	1.1797	0.00%
2002-10-03	0	3.050	3.050	3.075	3.050	3.075	3,234,000	9,754,300	3.0162	1.180	1.180	1.189	1.180	1.189	8,361,271	1.1666	-1.61%
2002-10-02	0	3.100	3.075	3.125	3.100	3.125	1,876,000	5,835,050	3.1104	1.199	1.189	1.209	1.199	1.209	4,850,261	1.2030	-0.80%
2002-09-30	0	3.125	3.100	3.125	3.075	3.175	1,436,000	4,485,450	3.1236	1.209	1.199	1.209	1.189	1.228	3,712,673	1.2081	-0.79%
2002-09-27	0	3.150	3.125	3.150	3.050	3.200	4,478,000	14,001,050	3.1266	1.218	1.209	1.218	1.180	1.238	11,577,543	1.2093	3.28%
2002-09-26	0	3.050	3.050	3.075	3.025	3.075	4,748,000	14,464,328	3.0464	1.180	1.180	1.189	1.170	1.189	12,275,608	1.1783	0.83%
2002-09-25	0	3.025	3.025	3.050	2.900	3.050	2,454,000	7,293,550	2.9721	1.170	1.170	1.180	1.122	1.180	6,344,638	1.1496	4.31%
2002-09-24	0	2.900	2.875	2.925	2.875	2.900	304,000	879,350	2.8926	1.122	1.112	1.131	1.112	1.122	785,970	1.1188	0.87%
2002-09-23	0	2.875	2.875	2.900	2.875	2.875	180,000	517,500	2.8750	1.112	1.112	1.122	1.112	1.112	465,377	1.1120	0.00%
2002-09-20	0	2.875	2.825	2.900	2.850	2.900	432,000	1,240,450	2.8714	1.112	1.093	1.122	1.102	1.122	1,116,905	1.1106	-2.54%
2002-09-19	0	2.950	2.900	2.950	2.925	2.950	234,000	684,750	2.9263	1.141	1.122	1.141	1.131	1.141	604,990	1.1318	1.72%
2002-09-18	0	2.900	2.850	2.900	2.900	2.925	4,388,000	12,725,450	2.9001	1.122	1.102	1.122	1.122	1.131	11,344,854	1.1217	0.00%
2002-09-17	0	2.900	2.900	2.925	2.900	2.900	144,000	417,600	2.9000	1.122	1.122	1.131	1.122	1.122	372,302	1.1217	0.00%
2002-09-16	0	2.900	2.875	2.900	2.900	2.900	50,000	145,000	2.9000	1.122	1.112	1.122	1.122	1.122	129,271	1.1217	0.00%
2002-09-13	0	2.900	2.900	2.925	2.900	2.925	258,000	754,650	2.9250	1.122	1.122	1.131	1.122	1.131	667,040	1.1313	-1.69%
2002-09-12	0	2.950	2.900	2.950	2.950	2.950	30,000	88,500	2.9500	1.141	1.122	1.141	1.141	1.141	77,563	1.1410	0.00%
2002-09-11	0	2.950	2.850	2.950	-	-	100,000	290,000	2.9000	1.141	1.102	1.141	-	-	258,543	1.1217	0.00%
2002-09-10	0	2.950	2.875	2.950	2.925	2.950	644,000	1,883,300	2.9244	1.141	1.112	1.141	1.131	1.141	1,665,015	1.1311	0.85%
2002-09-09	0	2.925	2.925	2.950	2.900	2.900	136,000	394,400	2.9000	1.131	1.131	1.141	1.122	1.122	351,618	1.1217	0.86%
2002-09-06	0	2.900	2.900	2.950	2.900	2.900	40,000	116,000	2.9000	1.122	1.122	1.141	1.122	1.122	103,417	1.1217	-1.69%
2002-09-05	0	2.950	2.925	2.975	2.800	2.950	726,000	2,104,950	2.8994	1.141	1.131	1.151	1.083	1.141	1,877,020	1.1214	3.51%
2002-09-04	0	2.850	2.850	2.875	2.800	2.850	214,000	608,900	2.8453	1.102	1.102	1.112	1.083	1.102	553,281	1.1005	-0.87%
2002-09-03	0	2.875	2.850	2.875	2.800	2.900	190,000	541,750	2.8513	1.112	1.102	1.112	1.083	1.122	491,231	1.1028	-0.86%
2002-09-02	0	2.900	2.900	2.950	2.900	2.900	132,000	382,800	2.9000	1.122	1.122	1.141	1.122	1.122	341,276	1.1217	0.00%
2002-08-30	0	2.900	2.875	2.925	2.900	2.900	52,000	147,650	2.8394	1.122	1.112	1.131	1.122	1.122	134,442	1.0982	0.87%
2002-08-29	0	2.875	2.825	2.850	2.850	2.950	800,000	2,316,800	2.8960	1.112	1.093	1.102	1.102	1.141	2,068,342	1.1201	0.00%
2002-08-28	0	2.875	2.825	2.875	2.850	2.875	306,000	876,500	2.8644	1.112	1.093	1.112	1.102	1.112	791,141	1.1079	-1.71%
2002-08-27	0	2.925	2.900	2.925	2.925	2.975	2,338,000	6,785,800	2.9024	1.131	1.122	1.131	1.131	1.151	6,044,729	1.1226	-2.50%
2002-08-26	0	3.000	2.975	3.000	2.950	3.000	156,000	464,500	2.9776	1.160	1.151	1.160	1.141	1.160	403,327	1.1517	0.00%
2002-08-23	0	3.000	3.000	3.025	2.975	3.050	596,000	1,791,650	3.0061	1.160	1.160	1.170	1.151	1.180	1,540,915	1.1627	0.84%
2002-08-22	0	2.975	2.950	2.975	2.950	2.975	184,000	543,700	2.9549	1.151	1.141	1.151	1.141	1.151	475,719	1.1429	0.00%
2002-08-21	0	2.975	2.925	2.975	2.875	2.975	3,404,000	9,857,650	2.8959	1.151	1.131	1.151	1.112	1.151	8,800,794	1.1201	2.59%
2002-08-20	0	2.900	2.875	2.925	2.900	2.950	202,000	589,600	2.9188	1.122	1.112	1.131	1.122	1.141	522,256	1.1289	-0.85%
2002-08-19	0	2.925	2.900	2.925	2.900	2.975	782,000	2,293,696	2.9331	1.131	1.122	1.131	1.122	1.151	2,021,804	1.1345	0.00%
2002-08-16	0	2.925	2.925	2.975	2.925	2.975	670,000	1,969,300	2.9393	1.131	1.131	1.151	1.131	1.151	1,732,236	1.1369	0.00%
2002-08-15	0	2.925	2.900	2.950	2.900	2.950	1,494,500	4,364,125	2.9201	1.131	1.122	1.141	1.122	1.141	3,863,921	1.1295	1.74%
2002-08-14	0	2.875	2.875	2.900	2.875	2.900	3,208,000	9,175,950	2.8603	1.112	1.112	1.122	1.112	1.122	8,294,050	1.1063	-3.36%
2002-08-13	0	2.975	2.950	3.000	2.825	3.000	1,174,000	3,471,400	2.9569	1.151	1.141	1.160	1.093	1.160	3,035,291	1.1437	6.25%
2002-08-12	0	2.800	2.775	2.800	2.800	2.850	1,822,000	5,107,050	2.8030	1.083	1.073	1.083	1.083	1.102	4,710,648	1.0842	-1.75%
2002-08-09	0	2.850	2.825	2.850	2.800	3.000	2,888,000	8,041,900	2.7846	1.102	1.093	1.102	1.083	1.160	7,466,713	1.0770	2.70%
2002-08-08	0	2.775	2.750	2.800	2.750	2.800	3,148,000	8,726,900	2.7722	1.073	1.064	1.083	1.064	1.083	8,138,925	1.0722	0.00%
2002-08-07	0	2.775	2.750	2.775	2.775	2.800	1,998,000	5,563,600	2.7846	1.073	1.064	1.073	1.073	1.083	5,165,683	1.0770	1.83%
2002-08-06	0	2.725	2.725	2.750	2.725	2.900	1,530,000	4,208,500	2.7507	1.054	1.054	1.064	1.054	1.122	3,955,703	1.0639	-2.68%
2002-08-05	0	2.800	2.775	2.800	2.775	2.900	2,786,000	7,960,600	2.8574	1.083	1.073	1.083	1.073	1.122	7,203,000	1.1052	-5.08%
2002-08-02	0	2.950	2.950	3.000	2.900	3.050	2,568,000	7,594,700	2.9574	1.141	1.141	1.160	1.122	1.180	6,639,377	1.1439	-4.84%
2002-08-01	0	3.100	3.100	3.200	3.050	3.050	16,000	48,800	3.0500	1.199	1.199	1.238	1.180	1.180	41,367	1.1797	-3.13%
2002-07-31	0	3.200	3.150	3.200	3.150	3.200	936,000	2,963,780	3.1664	1.238	1.218	1.238	1.218	1.238	2,419,960	1.2247	1.59%
2002-07-30	0	3.150	3.150	3.175	3.000	3.200	1,340,000	4,190,350	3.1271	1.218	1.218	1.228	1.160	1.238	3,464,472	1.2095	8.62%
2002-07-29	0	2.900	2.900	2.950	2.900	2.975	974,000	2,832,550	2.9082	1.122	1.122	1.141	1.122	1.151	2,518,206	1.1248	0.00%
2002-07-26	0	2.900	2.850	2.900	2.700	2.975	1,574,000	4,631,200	2.9423	1.122	1.102	1.122	1.044	1.151	4,069,462	1.1380	-2.52%
2002-07-25	0	2.975	2.975	3.000	2.975	3.000	1,140,000	3,411,250	2.9923	1.151	1.151	1.160	1.151	1.160	2,947,387	1.1574	1.71%
2002-07-24	0	2.925	2.925	2.975	2.925	3.000	606,000	1,787,800	2.9502	1.131	1.131	1.151	1.131	1.160	1,566,769	1.1411	-4.10%
2002-07-23	0	3.050	3.025	3.075	2.950	3.100	466,000	1,414,650	3.0357	1.180	1.170	1.189	1.141	1.199	1,204,809	1.1742	0.00%
2002-07-22	0	3.050	3.050	3.075	2.900	3.075	1,040,000	3,097,800	2.9787	1.180	1.180	1.189	1.122	1.189	2,688,844	1.1521	-2.40%
2002-07-19	0	3.125	3.100	3.125	3.050	3.150	1,055,100	3,274,350	3.1034	1.209	1.199	1.209	1.180	1.218	2,727,884	1.2003	-0.79%
2002-07-18	0	3.150	3.125	3.175	3.125	3.175	80,000	252,150	3.1519	1.218	1.209	1.228	1.209	1.228	206,834	1.2191	0.80%
2002-07-17	0	3.125	3.075	3.125	3.025	3.200	1,444,000	4,459,400	3.0882	1.209	1.189	1.209	1.170	1.238	3,733,357	1.1945	-3.10%
2002-07-16	0	3.225	3.225	3.250	3.125	3.225	416,000	1,335,600	3.2106	1.247	1.247	1.257	1.209	1.247	1,075,538	1.2418	-1.53%
2002-07-15	0	3.275	3.250	3.275	3.200	3.300	3,222,000	10,515,150	3.2635	1.267	1.257	1.267	1.238	1.276	8,330,246	1.2623	0.00%
2002-07-12	0	3.275	3.275	3.300	3.275	3.325	452,000	1,483,040	3.2811	1.267	1.267	1.276	1.267	1.286	1,168,613	1.2691	0.00%
2002-07-11	0	3.275	3.250	3.275	3.250	3.375	960,000	3,157,000	3.2885	1.267	1.257	1.267	1.257	1.305	2,482,010	1.2720	-2.96%
2002-07-10	0	3.375	3.350	3.375	3.300	3.375	344,000	1,148,300	3.3381	1.305	1.296	1.305	1.276	1.305	889,387	1.2911	1.50%
2002-07-09	0	3.325	3.325	3.375	3.300	3.400	838,000	2,801,600	3.3432	1.286	1.286	1.305	1.276	1.315	2,166,588	1.2931	0.76%
2002-07-08	0	3.300	3.300	3.350	3.275	3.450	2,357,000	7,828,875	3.3215	1.276	1.276	1.296	1.267	1.334	6,093,852	1.2847	-3.65%
2002-07-05	0	3.425	3.425	3.450	3.350	3.475	2,900,000	9,912,850	3.4182	1.325	1.325	1.334	1.296	1.344	7,497,739	1.3221	0.74%
2002-07-04	0	3.400	3.375	3.400	3.100	3.400	3,268,000	10,739,550	3.2863	1.315	1.305	1.315	1.199	1.315	8,449,176	1.2711	10.57%
2002-07-03	0	3.075	3.050	3.075	2.950	3.075	2,550,000	7,659,700	3.0038	1.189	1.180	1.189	1.141	1.189	6,592,839	1.1618	5.13%
2002-07-02	0	2.925	2.950	2.975	2.900	2.975	832,000	2,452,000	2.9471	1.131	1.141	1.151	1.122	1.151	2,151,075	1.1399	-2.50%
2002-06-28	0	3.000	3.000	3.025	2.975	3.100	2,984,000	9,009,050	3.0191	1.160	1.160	1.170	1.151	1.199	7,714,914	1.1677	0.84%
2002-06-27	0	2.975	2.950	2.975	2.850	2.975	4,070,000	11,885,650	2.9203	1.151	1.141	1.151	1.102	1.151	10,522,688	1.1295	4.39%
2002-06-26	0	2.850	2.825	2.850	2.825	3.050	4,752,000	13,876,850	2.9202	1.102	1.093	1.102	1.093	1.180	12,285,950	1.1295	-1.72%
2002-06-25	0	2.900	2.950	2.975	2.875	2.950	686,000	1,990,250	2.9012	1.122	1.141	1.151	1.112	1.141	1,773,603	1.1222	-0.85%
2002-06-24	0	2.925	2.900	2.950	2.900	3.000	1,198,000	3,512,000	2.9316	1.131	1.122	1.141	1.122	1.160	3,097,342	1.1339	-2.50%
2002-06-21	0	3.000	2.975	3.050	2.825	3.075	4,808,000	14,344,200	2.9834	1.160	1.151	1.180	1.093	1.189	12,430,734	1.1539	3.45%
2002-06-20	0	2.900	2.800	2.900	2.600	2.900	2,448,000	6,770,800	2.7658	1.122	1.083	1.122	1.006	1.122	6,329,126	1.0698	6.42%
2002-06-19	0	2.725	2.700	2.750	2.600	2.775	556,000	1,479,600	2.6612	1.054	1.044	1.064	1.006	1.073	1,437,497	1.0293	-2.68%
2002-06-18	0	2.800	2.775	2.800	2.750	2.925	3,909,000	10,997,875	2.8135	1.083	1.073	1.083	1.064	1.131	10,106,435	1.0882	0.90%
2002-06-17	0	2.775	2.750	2.800	2.750	2.975	662,000	1,881,250	2.8418	1.073	1.064	1.083	1.064	1.151	1,711,553	1.0991	-6.72%
2002-06-14	0	2.975	2.975	3.000	2.975	3.075	4,150,000	12,469,000	3.0046	1.151	1.151	1.160	1.151	1.189	10,729,523	1.1621	-1.65%
2002-06-13	0	3.025	3.025	3.050	3.025	3.125	294,000	902,200	3.0687	1.170	1.170	1.180	1.170	1.209	760,116	1.1869	0.00%
2002-06-12	0	3.025	3.025	3.075	2.975	3.050	1,552,000	4,704,100	3.0310	1.170	1.170	1.189	1.151	1.180	4,012,583	1.1723	0.00%
2002-06-11	0	3.025	3.025	3.075	3.000	3.075	866,000	2,669,880	3.0830	1.170	1.170	1.189	1.160	1.189	2,238,980	1.1925	-3.97%
2002-06-10	0	3.150	3.125	3.175	3.125	3.200	932,000	2,941,100	3.1557	1.218	1.209	1.228	1.209	1.238	2,409,618	1.2206	-0.79%
2002-06-07	0	3.175	3.150	3.175	3.150	3.275	1,750,000	5,572,400	3.1842	1.228	1.218	1.228	1.218	1.267	4,524,497	1.2316	-2.31%
2002-06-06	0	3.250	3.200	3.250	3.125	3.250	3,280,000	10,452,700	3.1868	1.257	1.238	1.257	1.209	1.257	8,480,201	1.2326	3.50%
2002-06-05	0	3.200	3.200	3.225	3.050	3.200	2,160,000	6,797,500	3.1470	1.214	1.214	1.224	1.158	1.214	5,691,233	1.1944	6.67%
2002-06-04	0	3.000	3.000	3.025	2.875	3.000	3,044,000	9,027,600	2.9657	1.139	1.139	1.148	1.091	1.139	8,020,423	1.1256	-0.83%
2002-06-03	0	3.025	3.000	3.025	3.000	3.150	1,510,000	4,589,050	3.0391	1.148	1.139	1.148	1.139	1.196	3,978,594	1.1534	-2.42%
2002-05-31	0	3.100	3.100	3.125	3.075	3.250	3,154,000	9,976,350	3.1631	1.177	1.177	1.186	1.167	1.233	8,310,254	1.2005	-3.88%
2002-05-30	0	3.225	3.200	3.225	3.150	3.300	1,978,000	6,364,500	3.2176	1.224	1.214	1.224	1.196	1.252	5,211,694	1.2212	-3.73%
2002-05-29	0	3.350	3.350	3.375	3.300	3.400	1,522,000	5,093,150	3.3464	1.271	1.271	1.281	1.252	1.290	4,010,212	1.2700	0.00%
2002-05-28	0	3.350	3.350	3.375	3.125	3.400	8,016,000	26,592,900	3.3175	1.271	1.271	1.281	1.186	1.290	21,120,799	1.2591	6.35%
2002-05-27	0	3.150	3.150	3.175	2.975	3.200	3,960,000	12,355,450	3.1201	1.196	1.196	1.205	1.129	1.214	10,433,927	1.1842	3.28%
2002-05-24	0	3.050	3.050	3.075	3.025	3.250	4,384,000	13,668,350	3.1178	1.158	1.158	1.167	1.148	1.233	11,551,095	1.1833	-2.40%
2002-05-23	0	3.125	3.100	3.125	2.950	3.275	12,040,000	37,127,600	3.0837	1.186	1.177	1.186	1.120	1.243	31,723,355	1.1704	-3.85%
2002-05-22	0	3.250	3.250	3.275	3.150	3.625	11,176,000	37,690,600	3.3725	1.233	1.233	1.243	1.196	1.376	29,446,862	1.2800	-6.47%
2002-05-21	0	3.475	3.450	3.500	3.000	3.475	16,661,067	55,088,743	3.3064	1.319	1.309	1.328	1.139	1.319	43,899,082	1.2549	16.81%
2002-05-17	0	2.975	2.975	3.000	2.675	3.250	21,460,000	64,526,550	3.0068	1.129	1.129	1.139	1.015	1.233	56,543,456	1.1412	13.33%
2002-05-16	0	2.625	2.600	2.625	2.375	2.700	22,700,000	58,220,050	2.5648	0.996	0.987	0.996	0.901	1.025	59,810,645	0.9734	0.96%
2002-05-15	0	2.600	2.575	2.600	2.525	2.700	5,360,000	14,052,750	2.6218	0.987	0.977	0.987	0.958	1.025	14,122,690	0.9950	1.96%
2002-05-14	0	2.550	2.550	2.575	2.525	2.575	2,550,000	6,525,900	2.5592	0.968	0.968	0.977	0.958	0.977	6,718,817	0.9713	0.00%
2002-05-13	0	2.550	2.550	2.575	2.525	2.575	1,112,000	2,841,400	2.5552	0.968	0.968	0.977	0.958	0.977	2,929,931	0.9698	2.00%
2002-05-10	0	2.500	2.500	2.550	2.500	2.575	2,670,000	6,800,550	2.5470	0.949	0.949	0.968	0.949	0.977	7,034,997	0.9667	-3.85%
2002-05-09	0	2.600	2.575	2.600	2.475	2.675	8,524,999	21,998,822	2.5805	0.987	0.977	0.987	0.939	1.015	22,461,925	0.9794	2.97%
2002-05-08	0	2.525	2.525	2.550	2.425	2.525	6,166,000	15,313,850	2.4836	0.958	0.958	0.968	0.920	0.958	16,246,363	0.9426	2.02%
2002-05-07	0	2.475	2.475	2.500	2.300	2.625	10,728,000	26,814,850	2.4995	0.939	0.939	0.949	0.873	0.996	28,266,458	0.9486	2.06%
2002-05-06	0	2.425	2.400	2.425	1.910	2.475	27,281,000	60,797,190	2.2286	0.920	0.911	0.920	0.725	0.939	71,880,802	0.8458	29.68%
2002-05-03	0	1.870	1.870	1.890	1.860	1.910	3,752,000	7,046,740	1.8781	0.710	0.710	0.717	0.706	0.725	9,885,883	0.7128	-2.09%
2002-05-02	0	1.910	1.900	1.910	1.890	1.940	5,178,000	9,880,840	1.9082	0.725	0.721	0.725	0.717	0.736	13,643,151	0.7242	2.14%
2002-04-30	0	1.870	1.870	1.890	1.870	1.890	1,798,000	3,368,300	1.8734	0.710	0.710	0.717	0.710	0.717	4,737,425	0.7110	-2.09%
2002-04-29	0	1.910	1.890	1.900	1.890	1.920	1,338,000	2,547,220	1.9038	0.725	0.717	0.721	0.717	0.729	3,525,403	0.7225	-0.52%
2002-04-26	0	1.920	1.910	1.920	1.850	1.930	4,972,000	9,438,400	1.8983	0.729	0.725	0.729	0.702	0.732	13,100,376	0.7205	3.23%
2002-04-25	0	1.860	1.860	1.870	1.840	1.870	1,414,000	2,629,700	1.8598	0.706	0.706	0.710	0.698	0.710	3,725,650	0.7058	-1.06%
2002-04-24	0	1.880	1.880	1.890	1.880	1.900	1,068,000	2,012,300	1.8842	0.714	0.714	0.717	0.714	0.721	2,813,999	0.7151	-0.53%
2002-04-23	0	1.890	1.880	1.890	1.880	1.900	828,000	1,563,620	1.8884	0.717	0.714	0.717	0.714	0.721	2,181,639	0.7167	-0.53%
2002-04-22	0	1.900	1.880	1.900	1.880	1.900	818,000	1,550,680	1.8957	0.721	0.714	0.721	0.714	0.721	2,155,291	0.7195	0.00%
2002-04-19	0	1.900	1.890	1.900	1.870	1.900	2,308,000	4,373,200	1.8948	0.721	0.717	0.721	0.710	0.721	6,081,188	0.7191	0.53%
2002-04-18	0	1.890	1.890	1.900	1.860	1.910	2,440,000	4,619,500	1.8932	0.717	0.717	0.721	0.706	0.725	6,428,986	0.7185	0.00%
2002-04-17	0	1.890	1.880	1.890	1.890	1.950	1,182,000	2,261,386	1.9132	0.717	0.714	0.717	0.717	0.740	3,114,369	0.7261	-3.57%
2002-04-16	0	1.960	1.940	1.960	1.730	1.970	6,526,000	12,044,500	1.8456	0.744	0.736	0.744	0.657	0.748	17,194,902	0.7005	6.52%
2002-04-15	0	1.840	1.840	1.860	1.840	1.860	858,000	1,583,880	1.8460	0.698	0.698	0.706	0.698	0.706	2,260,684	0.7006	-1.60%
2002-04-12	0	1.870	1.860	1.880	1.850	1.930	7,017,000	13,360,264	1.9040	0.710	0.706	0.714	0.702	0.732	18,488,603	0.7226	-1.58%
2002-04-11	0	1.900	1.890	1.910	1.900	1.960	968,000	1,866,900	1.9286	0.721	0.717	0.725	0.721	0.744	2,550,516	0.7320	-3.06%
2002-04-10	0	1.960	1.960	1.980	1.960	1.990	2,260,000	4,463,288	1.9749	0.744	0.744	0.751	0.744	0.755	5,954,716	0.7495	-0.51%
2002-04-09	0	1.970	1.970	1.980	1.960	1.980	1,348,000	2,653,660	1.9686	0.748	0.748	0.751	0.744	0.751	3,551,751	0.7471	0.51%
2002-04-08	0	1.960	1.960	1.970	1.920	1.970	1,110,000	2,168,440	1.9535	0.744	0.744	0.748	0.729	0.748	2,924,661	0.7414	0.00%
2002-04-04	0	1.960	1.950	1.970	1.940	1.970	2,028,000	3,960,660	1.9530	0.744	0.740	0.748	0.736	0.748	5,343,436	0.7412	1.55%
2002-04-03	0	1.930	1.930	1.940	1.900	1.960	1,696,000	3,277,260	1.9323	0.732	0.732	0.736	0.721	0.744	4,468,672	0.7334	1.05%
2002-04-02	0	1.910	1.900	1.930	1.900	1.960	1,364,000	2,633,370	1.9306	0.725	0.721	0.732	0.721	0.744	3,593,908	0.7327	-3.05%
2002-03-28	0	1.970	1.960	1.970	1.930	1.990	2,994,000	5,903,240	1.9717	0.748	0.744	0.748	0.732	0.755	7,888,682	0.7483	-0.51%
2002-03-27	0	1.980	1.980	1.990	1.940	1.990	4,148,000	8,186,880	1.9737	0.751	0.751	0.755	0.736	0.755	10,929,276	0.7491	2.06%
2002-03-26	0	1.940	1.930	1.950	1.880	1.950	2,508,000	4,855,140	1.9359	0.736	0.732	0.740	0.714	0.740	6,608,154	0.7347	2.11%
2002-03-25	0	1.900	1.900	1.910	1.870	1.910	1,302,000	2,456,680	1.8869	0.721	0.721	0.725	0.710	0.725	3,430,549	0.7161	-0.52%
2002-03-22	0	1.910	1.910	1.920	1.840	1.940	10,968,000	20,944,640	1.9096	0.725	0.725	0.729	0.698	0.736	28,898,817	0.7248	4.37%
2002-03-21	0	1.830	1.830	1.840	1.750	1.840	5,056,000	9,061,172	1.7922	0.695	0.695	0.698	0.664	0.698	13,321,701	0.6802	2.81%
2002-03-20	0	1.780	1.770	1.790	1.720	1.780	1,210,000	2,125,080	1.7563	0.676	0.672	0.679	0.653	0.676	3,188,145	0.6666	2.89%
2002-03-19	0	1.730	1.730	1.750	1.730	1.780	3,970,000	6,995,300	1.7620	0.657	0.657	0.664	0.657	0.676	10,460,276	0.6687	-3.35%
2002-03-18	0	1.790	1.790	1.810	1.790	1.820	896,000	1,613,160	1.8004	0.679	0.679	0.687	0.679	0.691	2,360,808	0.6833	-1.65%
2002-03-15	0	1.820	1.810	1.820	1.780	1.830	1,580,000	2,849,680	1.8036	0.691	0.687	0.691	0.676	0.695	4,163,032	0.6845	1.68%
2002-03-14	0	1.790	1.780	1.800	1.780	1.830	3,889,000	7,045,660	1.8117	0.679	0.676	0.683	0.676	0.695	10,246,855	0.6876	-2.19%
2002-03-13	0	1.830	1.820	1.830	1.830	1.910	8,676,000	16,260,920	1.8742	0.695	0.691	0.695	0.695	0.725	22,859,787	0.7113	-2.14%
2002-03-12	0	1.870	1.860	1.870	1.800	1.870	8,072,000	14,931,840	1.8498	0.710	0.706	0.710	0.683	0.710	21,268,349	0.7021	3.31%
2002-03-11	0	1.810	1.800	1.820	1.790	1.850	5,503,000	10,045,080	1.8254	0.687	0.683	0.691	0.679	0.702	14,499,470	0.6928	-1.09%
2002-03-08	0	1.830	1.820	1.830	1.780	1.830	4,892,000	8,895,740	1.8184	0.695	0.691	0.695	0.676	0.695	12,889,589	0.6901	1.67%
2002-03-07	0	1.800	1.790	1.800	1.710	1.810	9,733,000	17,378,040	1.7855	0.683	0.679	0.683	0.649	0.687	25,644,802	0.6776	5.26%
2002-03-06	0	1.710	1.710	1.730	1.710	1.760	2,887,000	4,988,730	1.7280	0.649	0.649	0.657	0.649	0.668	7,606,755	0.6558	-1.16%
2002-03-05	0	1.730	1.720	1.730	1.730	1.770	1,954,000	3,410,320	1.7453	0.657	0.653	0.657	0.657	0.672	5,148,458	0.6624	-2.26%
2002-03-04	0	1.770	1.760	1.770	1.760	1.820	3,588,000	6,438,560	1.7945	0.672	0.668	0.672	0.668	0.691	9,453,771	0.6811	0.00%
2002-03-01	0	1.770	1.770	1.780	1.690	1.780	4,658,000	8,128,700	1.7451	0.672	0.672	0.676	0.641	0.676	12,273,039	0.6623	3.51%
2002-02-28	0	1.710	1.710	1.720	1.700	1.720	1,092,000	1,865,140	1.7080	0.649	0.649	0.653	0.645	0.653	2,877,235	0.6482	0.00%
2002-02-27	0	1.710	1.710	1.720	1.690	1.710	1,136,000	1,938,940	1.7068	0.649	0.649	0.653	0.641	0.649	2,993,167	0.6478	-0.58%
2002-02-26	0	1.720	1.710	1.730	1.670	1.720	2,226,000	3,758,100	1.6883	0.653	0.649	0.657	0.634	0.653	5,865,132	0.6408	1.78%
2002-02-25	0	1.690	1.700	1.710	1.690	1.700	652,000	1,106,320	1.6968	0.641	0.645	0.649	0.641	0.645	1,717,909	0.6440	-0.59%
2002-02-22	0	1.700	1.700	1.710	1.670	1.720	1,490,000	2,521,760	1.6925	0.645	0.645	0.649	0.634	0.653	3,925,897	0.6423	0.00%
2002-02-21	0	1.700	1.690	1.700	1.670	1.750	3,020,000	5,159,680	1.7085	0.645	0.641	0.645	0.634	0.664	7,957,187	0.6484	-2.86%
2002-02-20	0	1.750	1.740	1.750	1.740	1.790	3,022,000	5,331,780	1.7643	0.664	0.660	0.664	0.660	0.679	7,962,457	0.6696	-1.69%
2002-02-19	0	1.780	1.770	1.780	1.710	1.790	5,517,000	9,666,870	1.7522	0.676	0.672	0.676	0.649	0.679	14,536,358	0.6650	5.33%
2002-02-18	0	1.690	1.690	1.710	1.650	1.730	7,310,000	12,382,680	1.6939	0.641	0.641	0.649	0.626	0.657	19,260,609	0.6429	1.81%
2002-02-15	0	1.660	1.650	1.660	1.620	1.680	1,820,000	3,001,080	1.6489	0.630	0.626	0.630	0.615	0.638	4,795,391	0.6258	-0.60%
2002-02-11	0	1.670	1.670	1.680	1.670	1.710	1,480,000	2,492,740	1.6843	0.634	0.634	0.638	0.634	0.649	3,899,549	0.6392	-1.18%
2002-02-08	0	1.690	1.680	1.700	1.640	1.720	4,524,000	7,638,440	1.6884	0.641	0.638	0.645	0.622	0.653	11,919,972	0.6408	-1.74%
2002-02-07	0	1.720	1.710	1.730	1.700	1.770	11,802,000	20,575,020	1.7434	0.653	0.649	0.657	0.645	0.672	31,096,266	0.6617	1.18%
2002-02-06	0	1.700	1.690	1.700	1.630	1.720	9,522,000	15,924,720	1.6724	0.645	0.641	0.645	0.619	0.653	25,088,853	0.6347	4.29%
2002-02-05	0	1.630	1.620	1.630	1.600	1.670	5,632,000	9,239,320	1.6405	0.619	0.615	0.619	0.607	0.634	14,839,364	0.6226	0.00%
2002-02-04	0	1.630	1.630	1.650	1.540	1.660	16,238,000	26,411,600	1.6265	0.619	0.619	0.626	0.584	0.630	42,784,372	0.6173	5.84%
2002-02-01	0	1.540	1.530	1.540	1.500	1.560	7,760,000	11,871,760	1.5299	0.584	0.581	0.584	0.569	0.592	20,446,282	0.5806	1.99%
2002-01-31	0	1.510	1.510	1.520	1.480	1.570	13,508,000	20,694,660	1.5320	0.573	0.573	0.577	0.562	0.596	35,591,286	0.5815	1.34%
2002-01-30	0	1.490	1.480	1.490	1.430	1.510	2,208,000	3,262,720	1.4777	0.566	0.562	0.566	0.543	0.573	5,817,705	0.5608	2.05%
2002-01-29	0	1.460	1.450	1.460	1.440	1.490	2,064,000	3,014,940	1.4607	0.554	0.550	0.554	0.547	0.566	5,438,289	0.5544	-2.01%
2002-01-28	0	1.490	1.480	1.500	1.440	1.530	4,864,000	7,265,340	1.4937	0.566	0.562	0.569	0.547	0.581	12,815,814	0.5669	-1.32%
2002-01-25	0	1.510	1.510	1.520	1.460	1.520	5,998,000	8,940,940	1.4907	0.573	0.573	0.577	0.554	0.577	15,803,711	0.5657	4.14%
2002-01-24	0	1.450	1.450	1.460	1.410	1.460	1,934,000	2,775,000	1.4349	0.550	0.550	0.554	0.535	0.554	5,095,762	0.5446	-1.36%
2002-01-23	0	1.470	1.460	1.470	1.390	1.480	6,388,000	9,244,240	1.4471	0.558	0.554	0.558	0.528	0.562	16,831,295	0.5492	5.00%
2002-01-22	0	1.400	1.390	1.400	1.390	1.400	2,838,000	3,963,540	1.3966	0.531	0.528	0.531	0.528	0.531	7,477,648	0.5301	1.45%
2002-01-21	0	1.380	1.380	1.400	1.370	1.400	3,982,000	5,526,220	1.3878	0.524	0.524	0.531	0.520	0.531	10,491,894	0.5267	0.73%
2002-01-18	0	1.370	1.370	1.380	1.350	1.370	13,318,000	18,213,260	1.3676	0.520	0.520	0.524	0.512	0.520	35,090,668	0.5190	0.74%
2002-01-17	0	1.360	1.350	1.360	1.300	1.370	3,014,000	4,058,100	1.3464	0.516	0.512	0.516	0.493	0.520	7,941,378	0.5110	3.42%
2002-01-16	0	1.370	1.360	1.370	1.340	1.370	4,146,000	5,617,920	1.3550	0.499	0.495	0.499	0.488	0.499	11,380,903	0.4936	0.74%
2002-01-15	0	1.360	1.360	1.370	1.340	1.370	5,114,000	6,961,840	1.3613	0.495	0.495	0.499	0.488	0.499	14,038,095	0.4959	-0.73%
2002-01-14	0	1.370	1.360	1.370	1.350	1.370	3,810,000	5,192,800	1.3629	0.499	0.495	0.499	0.492	0.499	10,458,573	0.4965	2.24%
2002-01-11	0	1.340	1.340	1.350	1.300	1.390	13,150,000	17,757,120	1.3504	0.488	0.488	0.492	0.474	0.506	36,097,173	0.4919	3.08%
2002-01-10	0	1.300	1.290	1.300	1.260	1.310	2,092,000	2,703,380	1.2922	0.474	0.470	0.474	0.459	0.477	5,742,607	0.4708	3.17%
2002-01-09	0	1.260	1.260	1.270	1.260	1.310	4,272,000	5,424,680	1.2698	0.459	0.459	0.463	0.459	0.477	11,726,778	0.4626	-4.55%
2002-01-08	0	1.320	1.310	1.330	1.290	1.320	3,084,000	4,028,620	1.3063	0.481	0.477	0.485	0.470	0.481	8,465,679	0.4759	3.13%
2002-01-07	0	1.280	1.280	1.290	1.280	1.300	554,000	713,660	1.2882	0.466	0.466	0.470	0.466	0.474	1,520,748	0.4693	-0.78%
2002-01-04	0	1.290	1.280	1.290	1.270	1.290	462,000	591,360	1.2800	0.470	0.466	0.470	0.463	0.470	1,268,205	0.4663	0.78%
2002-01-03	0	1.280	1.260	1.280	1.240	1.280	2,506,000	3,170,740	1.2653	0.466	0.459	0.466	0.452	0.466	6,879,051	0.4609	4.07%
2002-01-02	0	1.230	1.230	1.250	1.220	1.260	2,592,000	3,232,600	1.2471	0.448	0.448	0.455	0.444	0.459	7,115,123	0.4543	-3.15%
2001-12-31	0	1.270	1.260	1.270	1.220	1.270	2,082,000	2,600,640	1.2491	0.463	0.459	0.463	0.444	0.463	5,715,157	0.4550	4.96%
2001-12-28	0	1.210	1.210	1.220	1.210	1.230	626,000	761,380	1.2163	0.441	0.441	0.444	0.441	0.448	1,718,390	0.4431	0.00%
2001-12-27	0	1.210	1.210	1.220	1.200	1.230	1,042,000	1,267,740	1.2166	0.441	0.441	0.444	0.437	0.448	2,860,324	0.4432	-0.82%
2001-12-24	0	1.220	1.220	1.230	1.210	1.230	386,000	470,660	1.2193	0.444	0.444	0.448	0.441	0.448	1,059,582	0.4442	0.83%
2001-12-21	0	1.210	1.210	1.220	1.200	1.230	2,376,000	2,878,460	1.2115	0.441	0.441	0.444	0.437	0.448	6,522,196	0.4413	-2.42%
2001-12-20	0	1.240	1.240	1.260	1.220	1.260	3,982,000	4,955,340	1.2444	0.452	0.452	0.459	0.444	0.459	10,930,718	0.4533	0.81%
2001-12-19	0	1.230	1.220	1.230	1.220	1.270	2,934,000	3,654,980	1.2457	0.448	0.444	0.448	0.444	0.463	8,053,924	0.4538	-3.91%
2001-12-18	0	1.280	1.270	1.290	1.240	1.290	7,762,000	9,784,240	1.2605	0.466	0.463	0.470	0.452	0.470	21,306,940	0.4592	2.40%
2001-12-17	0	1.250	1.250	1.260	1.230	1.300	7,876,000	9,868,900	1.2530	0.455	0.455	0.459	0.448	0.474	21,619,874	0.4565	-3.10%
2001-12-14	0	1.290	1.280	1.300	1.250	1.330	17,146,000	22,204,500	1.2950	0.470	0.466	0.474	0.455	0.485	47,066,322	0.4718	4.88%
2001-12-13	0	1.230	1.230	1.250	1.230	1.260	6,990,000	8,692,480	1.2436	0.448	0.448	0.455	0.448	0.459	19,187,775	0.4530	1.65%
2001-12-12	0	1.210	1.210	1.220	1.200	1.240	4,420,000	5,372,080	1.2154	0.441	0.441	0.444	0.437	0.452	12,133,042	0.4428	-2.42%
2001-12-11	0	1.240	1.230	1.240	1.200	1.260	4,470,000	5,555,720	1.2429	0.452	0.448	0.452	0.437	0.459	12,270,294	0.4528	2.48%
2001-12-10	0	1.210	1.210	1.220	1.200	1.220	1,296,000	1,566,080	1.2084	0.441	0.441	0.444	0.437	0.444	3,557,562	0.4402	0.83%
2001-12-07	0	1.200	1.200	1.210	1.170	1.210	4,228,000	5,071,840	1.1996	0.437	0.437	0.441	0.426	0.441	11,605,996	0.4370	0.00%
2001-12-06	0	1.200	1.180	1.200	1.180	1.210	1,676,000	1,989,540	1.1871	0.437	0.430	0.437	0.430	0.441	4,600,674	0.4324	0.00%
2001-12-05	0	1.200	1.190	1.200	1.160	1.200	3,770,000	4,482,864	1.1891	0.437	0.434	0.437	0.423	0.437	10,348,771	0.4332	0.00%
2001-12-04	0	1.200	1.190	1.210	1.150	1.220	9,632,000	11,519,380	1.1959	0.437	0.434	0.441	0.419	0.444	26,440,150	0.4357	4.35%
2001-12-03	0	1.150	1.140	1.150	1.130	1.150	806,000	920,200	1.1417	0.419	0.415	0.419	0.412	0.419	2,212,496	0.4159	0.88%
2001-11-30	0	1.140	1.130	1.140	1.120	1.140	2,958,000	3,337,660	1.1284	0.415	0.412	0.415	0.408	0.415	8,119,805	0.4111	1.79%
2001-11-29	0	1.120	1.110	1.120	1.100	1.130	1,998,000	2,241,040	1.1216	0.408	0.404	0.408	0.401	0.412	5,484,574	0.4086	0.90%
2001-11-28	0	1.110	1.110	1.120	1.070	1.130	8,786,000	9,673,100	1.1010	0.404	0.404	0.408	0.390	0.412	24,117,853	0.4011	-1.77%
2001-11-27	0	1.130	1.130	1.140	1.130	1.180	3,820,000	4,392,920	1.1500	0.412	0.412	0.415	0.412	0.430	10,486,023	0.4189	-3.42%
2001-11-26	0	1.170	1.160	1.170	1.100	1.190	16,181,000	18,420,410	1.1384	0.426	0.423	0.426	0.401	0.434	44,417,366	0.4147	9.35%
2001-11-23	0	1.070	1.060	1.080	1.030	1.100	14,994,000	16,138,520	1.0763	0.390	0.386	0.393	0.375	0.401	41,159,013	0.3921	3.88%
2001-11-22	0	1.030	1.030	1.040	1.020	1.040	2,494,000	2,558,520	1.0259	0.375	0.375	0.379	0.372	0.379	6,846,110	0.3737	-0.96%
2001-11-21	0	1.040	1.030	1.040	1.020	1.050	3,954,000	4,072,340	1.0299	0.379	0.375	0.379	0.372	0.383	10,853,857	0.3752	1.96%
2001-11-20	0	1.020	1.010	1.030	1.010	1.030	2,340,000	2,368,500	1.0122	0.372	0.368	0.375	0.368	0.375	6,423,375	0.3687	0.99%
2001-11-19	0	1.010	1.010	1.020	1.010	1.020	2,406,000	2,444,320	1.0159	0.368	0.368	0.372	0.368	0.372	6,604,547	0.3701	1.00%
2001-11-16	0	1.000	0.990	1.000	1.000	1.000	720,000	720,000	1.0000	0.364	0.361	0.364	0.364	0.364	1,976,423	0.3643	-0.99%
2001-11-15	0	1.010	1.000	1.020	0.990	1.020	1,762,000	1,765,000	1.0017	0.368	0.364	0.372	0.361	0.372	4,836,747	0.3649	0.00%
2001-11-14	0	1.010	1.000	1.010	1.000	1.030	2,146,000	2,180,760	1.0162	0.368	0.364	0.368	0.364	0.375	5,890,839	0.3702	1.00%
2001-11-13	0	1.000	1.000	1.010	0.990	1.020	3,790,000	3,798,860	1.0023	0.364	0.364	0.368	0.361	0.372	10,403,672	0.3651	0.00%
2001-11-12	0	1.000	0.990	1.000	0.980	1.010	3,372,000	3,347,800	0.9928	0.364	0.361	0.364	0.357	0.368	9,256,249	0.3617	3.09%
2001-11-09	0	0.970	0.970	0.980	0.960	0.970	1,536,000	1,488,020	0.9688	0.353	0.353	0.357	0.350	0.353	4,216,369	0.3529	1.04%
2001-11-08	0	0.960	0.950	0.970	0.950	0.970	1,044,000	997,260	0.9552	0.350	0.346	0.353	0.346	0.353	2,865,814	0.3480	1.05%
2001-11-07	0	0.950	0.950	0.960	0.930	0.970	1,816,000	1,715,180	0.9445	0.346	0.346	0.350	0.339	0.353	4,984,978	0.3441	0.00%
2001-11-06	0	0.950	0.950	0.960	0.950	0.970	670,000	644,200	0.9615	0.346	0.346	0.350	0.346	0.353	1,839,172	0.3503	-1.04%
2001-11-05	0	0.960	0.960	0.970	0.950	0.970	1,926,000	1,849,160	0.9601	0.350	0.350	0.353	0.346	0.353	5,286,932	0.3498	0.00%
2001-11-02	0	0.960	0.960	0.970	0.950	0.980	1,284,000	1,238,580	0.9646	0.350	0.350	0.353	0.346	0.357	3,524,621	0.3514	-1.03%
2001-11-01	0	0.970	0.970	0.980	0.960	0.980	1,112,000	1,077,860	0.9693	0.353	0.353	0.357	0.350	0.357	3,052,476	0.3531	1.04%
2001-10-31	0	0.960	0.950	0.970	0.950	0.960	1,636,000	1,561,800	0.9546	0.350	0.346	0.353	0.346	0.350	4,490,873	0.3478	1.05%
2001-10-30	0	0.950	0.950	0.960	0.950	0.960	1,620,000	1,539,300	0.9502	0.346	0.346	0.350	0.346	0.350	4,446,952	0.3461	-1.04%
2001-10-29	0	0.960	0.960	0.970	0.950	0.980	3,436,000	3,303,980	0.9616	0.350	0.350	0.353	0.346	0.357	9,431,931	0.3503	2.13%
2001-10-26	0	0.940	0.940	0.950	0.930	0.950	1,296,000	1,220,560	0.9418	0.342	0.342	0.346	0.339	0.346	3,557,562	0.3431	1.08%
2001-10-24	0	0.930	0.930	0.940	0.920	0.940	960,000	896,720	0.9341	0.339	0.339	0.342	0.335	0.342	2,635,231	0.3403	-2.11%
2001-10-23	0	0.950	0.940	0.950	0.930	0.960	1,654,000	1,570,280	0.9494	0.346	0.342	0.346	0.339	0.350	4,540,283	0.3459	2.15%
2001-10-22	0	0.930	0.910	0.930	0.910	0.930	60,000	54,640	0.9107	0.339	0.332	0.339	0.332	0.339	164,702	0.3318	0.00%
2001-10-19	0	0.930	0.910	0.930	0.920	0.930	994,000	919,280	0.9248	0.339	0.332	0.339	0.335	0.339	2,728,562	0.3369	-1.06%
2001-10-18	0	0.940	0.930	0.950	0.900	0.950	2,398,000	2,196,540	0.9160	0.342	0.339	0.346	0.328	0.346	6,582,587	0.3337	2.17%
2001-10-17	0	0.920	0.910	0.920	0.880	0.920	762,000	688,680	0.9038	0.335	0.332	0.335	0.321	0.335	2,091,715	0.3292	2.22%
2001-10-16	0	0.900	0.890	0.900	0.890	0.910	470,000	422,820	0.8996	0.328	0.324	0.328	0.324	0.332	1,290,165	0.3277	2.27%
2001-10-15	0	0.880	0.880	0.890	0.880	0.890	386,000	340,180	0.8813	0.321	0.321	0.324	0.321	0.324	1,059,582	0.3211	-1.12%
2001-10-12	0	0.890	0.870	0.890	0.870	0.890	528,000	463,120	0.8771	0.324	0.317	0.324	0.317	0.324	1,449,377	0.3195	1.14%
2001-10-11	0	0.880	0.880	0.890	0.870	0.880	670,000	588,000	0.8776	0.321	0.321	0.324	0.317	0.321	1,839,172	0.3197	1.15%
2001-10-10	0	0.870	0.870	0.880	0.870	0.870	100,000	87,000	0.8700	0.317	0.317	0.321	0.317	0.317	274,503	0.3169	-1.14%
2001-10-09	0	0.880	0.880	0.890	0.880	0.890	498,000	439,920	0.8834	0.321	0.321	0.324	0.321	0.324	1,367,026	0.3218	2.33%
2001-10-08	0	0.860	0.860	0.870	0.860	0.860	920,000	791,200	0.8600	0.313	0.313	0.317	0.313	0.313	2,525,430	0.3133	-1.15%
2001-10-05	0	0.870	0.870	0.880	0.870	0.870	662,000	575,940	0.8700	0.317	0.317	0.321	0.317	0.317	1,817,211	0.3169	1.16%
2001-10-04	0	0.860	0.860	0.870	0.850	0.860	260,000	223,100	0.8581	0.313	0.313	0.317	0.310	0.313	713,708	0.3126	3.61%
2001-10-03	0	0.830	0.830	0.860	0.830	0.850	90,000	76,100	0.8456	0.302	0.302	0.313	0.302	0.310	247,053	0.3080	-2.35%
2001-09-28	0	0.850	0.850	0.860	0.830	0.850	734,000	618,900	0.8432	0.310	0.310	0.313	0.302	0.310	2,014,854	0.3072	3.66%
2001-09-27	0	0.820	0.820	0.840	0.820	0.820	70,000	57,400	0.8200	0.299	0.299	0.306	0.299	0.299	192,152	0.2987	-1.20%
2001-09-26	0	0.830	0.830	0.840	0.830	0.830	670,000	556,100	0.8300	0.302	0.302	0.306	0.302	0.302	1,839,172	0.3024	1.22%
2001-09-25	0	0.820	0.820	0.830	0.820	0.830	296,000	243,420	0.8224	0.299	0.299	0.302	0.299	0.302	812,530	0.2996	0.00%
2001-09-24	0	0.820	0.810	0.830	0.810	0.820	1,010,000	825,340	0.8172	0.299	0.295	0.302	0.295	0.299	2,772,483	0.2977	1.23%
2001-09-21	0	0.810	0.810	0.830	0.800	0.820	534,000	434,200	0.8131	0.295	0.295	0.302	0.291	0.299	1,465,847	0.2962	-2.41%
2001-09-20	0	0.830	0.830	0.840	0.830	0.840	486,000	405,740	0.8349	0.302	0.302	0.306	0.302	0.306	1,334,086	0.3041	-2.35%
2001-09-19	0	0.850	0.840	0.850	0.820	0.850	1,380,000	1,157,800	0.8390	0.310	0.306	0.310	0.299	0.310	3,788,144	0.3056	3.66%
2001-09-18	0	0.820	0.810	0.820	0.810	0.840	1,452,000	1,199,840	0.8263	0.299	0.295	0.299	0.295	0.306	3,985,787	0.3010	0.00%
2001-09-17	0	0.820	0.810	0.820	0.800	0.820	2,120,000	1,719,640	0.8112	0.299	0.295	0.299	0.291	0.299	5,819,468	0.2955	-2.38%
2001-09-14	0	0.840	0.840	0.850	0.830	0.860	2,334,000	1,967,260	0.8429	0.306	0.306	0.310	0.302	0.313	6,406,905	0.3071	-2.33%
2001-09-13	0	0.860	0.850	0.870	0.850	0.870	1,490,000	1,277,340	0.8573	0.313	0.310	0.317	0.310	0.317	4,090,098	0.3123	2.38%
2001-09-12	0	0.840	0.820	0.850	0.780	0.860	2,982,000	2,471,700	0.8289	0.306	0.299	0.310	0.284	0.313	8,185,686	0.3020	-8.70%
2001-09-11	0	0.920	0.920	0.930	0.920	0.930	2,234,000	2,059,220	0.9218	0.335	0.335	0.339	0.335	0.339	6,132,402	0.3358	0.00%
2001-09-10	0	0.920	0.920	0.930	0.920	0.930	1,444,000	1,335,400	0.9248	0.335	0.335	0.339	0.335	0.339	3,963,826	0.3369	-2.13%
2001-09-07	0	0.940	0.930	0.940	0.900	0.940	4,110,000	3,807,740	0.9265	0.342	0.339	0.342	0.328	0.342	11,282,082	0.3375	3.30%
2001-09-06	0	0.910	0.910	0.920	0.910	0.940	942,000	876,180	0.9301	0.332	0.332	0.335	0.332	0.342	2,585,820	0.3388	-4.21%
2001-09-05	0	0.950	0.940	0.950	0.920	0.960	4,904,000	4,592,040	0.9364	0.346	0.342	0.346	0.335	0.350	13,461,638	0.3411	2.15%
2001-09-04	0	0.930	0.930	0.940	0.880	0.940	5,012,000	4,623,800	0.9225	0.339	0.339	0.342	0.321	0.342	13,758,101	0.3361	4.49%
2001-09-03	0	0.890	0.890	0.900	0.880	0.890	1,074,000	950,860	0.8853	0.324	0.324	0.328	0.321	0.324	2,948,165	0.3225	-1.11%
2001-08-31	0	0.900	0.900	0.910	0.900	0.920	1,844,000	1,669,700	0.9055	0.328	0.328	0.332	0.328	0.335	5,061,839	0.3299	-3.23%
2001-08-30	0	0.930	0.920	0.940	0.900	0.930	2,898,000	2,680,740	0.9250	0.339	0.335	0.342	0.328	0.339	7,955,103	0.3370	0.00%
2001-08-29	0	0.930	0.910	0.930	0.900	0.940	6,076,000	5,558,580	0.9148	0.339	0.332	0.339	0.328	0.342	16,678,816	0.3333	2.20%
2001-08-28	0	0.910	0.900	0.920	0.890	0.920	2,864,000	2,580,440	0.9010	0.332	0.328	0.335	0.324	0.335	7,861,772	0.3282	-1.09%
2001-08-27	0	0.920	0.910	0.920	0.880	0.930	10,392,000	9,473,960	0.9117	0.335	0.332	0.335	0.321	0.339	28,526,375	0.3321	5.75%
2001-08-24	0	0.870	0.870	0.880	0.840	0.880	4,344,000	3,727,000	0.8580	0.317	0.317	0.321	0.306	0.321	11,924,420	0.3126	2.35%
2001-08-23	0	0.850	0.830	0.850	0.830	0.850	2,014,000	1,690,780	0.8395	0.310	0.302	0.310	0.302	0.310	5,528,495	0.3058	1.19%
2001-08-22	0	0.840	0.830	0.840	0.830	0.840	1,252,040	1,042,172	0.8324	0.306	0.302	0.306	0.302	0.306	3,436,890	0.3032	0.00%
2001-08-21	0	0.840	0.830	0.840	0.830	0.850	812,000	674,100	0.8302	0.306	0.302	0.306	0.302	0.310	2,228,966	0.3024	0.00%
2001-08-20	0	0.840	0.840	0.850	0.820	0.840	1,270,000	1,063,500	0.8374	0.306	0.306	0.310	0.299	0.306	3,486,191	0.3051	-1.18%
2001-08-17	0	0.850	0.840	0.850	0.830	0.850	1,702,000	1,428,440	0.8393	0.310	0.306	0.310	0.302	0.310	4,672,045	0.3057	0.00%
2001-08-16	0	0.850	0.840	0.850	0.840	0.860	1,900,000	1,615,380	0.8502	0.310	0.306	0.310	0.306	0.313	5,215,561	0.3097	-1.16%
2001-08-15	0	0.860	0.860	0.870	0.810	0.860	9,508,000	8,084,500	0.8503	0.313	0.313	0.317	0.295	0.313	26,099,766	0.3098	7.50%
2001-08-14	0	0.800	0.800	0.810	0.790	0.810	884,000	707,980	0.8009	0.291	0.291	0.295	0.288	0.295	2,426,608	0.2918	0.00%
2001-08-13	0	0.800	0.780	0.800	0.790	0.800	450,000	355,640	0.7903	0.291	0.284	0.291	0.288	0.291	1,235,264	0.2879	0.00%
2001-08-10	0	0.800	0.790	0.800	0.780	0.810	1,110,000	889,000	0.8009	0.291	0.288	0.291	0.284	0.295	3,046,986	0.2918	0.00%
2001-08-09	0	0.800	0.790	0.810	0.780	0.800	1,130,000	901,180	0.7975	0.291	0.288	0.295	0.284	0.291	3,101,886	0.2905	-2.44%
2001-08-08	0	0.820	0.820	0.830	0.800	0.820	2,330,000	1,894,300	0.8130	0.299	0.299	0.302	0.291	0.299	6,395,925	0.2962	1.23%
2001-08-07	0	0.810	0.810	0.820	0.760	0.820	2,968,000	2,365,180	0.7969	0.295	0.295	0.299	0.277	0.299	8,147,256	0.2903	0.00%
2001-08-06	0	0.810	0.810	0.820	0.810	0.850	1,024,000	838,320	0.8187	0.295	0.295	0.299	0.295	0.310	2,810,913	0.2982	-4.71%
2001-08-03	0	0.850	0.830	0.850	0.820	0.850	1,232,000	1,027,280	0.8338	0.310	0.302	0.310	0.299	0.310	3,381,880	0.3038	2.41%
2001-08-02	0	0.830	0.830	0.840	0.820	0.840	1,792,000	1,490,040	0.8315	0.302	0.302	0.306	0.299	0.306	4,919,098	0.3029	-1.19%
2001-08-01	0	0.840	0.830	0.840	0.820	0.850	3,450,000	2,880,520	0.8349	0.306	0.302	0.306	0.299	0.310	9,470,361	0.3042	2.44%
2001-07-31	0	0.820	0.820	0.830	0.810	0.860	1,428,000	1,174,260	0.8223	0.299	0.299	0.302	0.295	0.313	3,919,906	0.2996	1.23%
2001-07-30	0	0.810	0.810	0.820	0.810	0.820	146,000	119,540	0.8188	0.295	0.295	0.299	0.295	0.299	400,775	0.2983	-1.22%
2001-07-27	0	0.820	0.820	0.830	0.820	0.820	312,000	255,840	0.8200	0.299	0.299	0.302	0.299	0.299	856,450	0.2987	0.00%
2001-07-26	0	0.820	0.810	0.820	0.810	0.830	530,000	435,100	0.8209	0.299	0.295	0.299	0.295	0.302	1,454,867	0.2991	0.00%
2001-07-24	0	0.820	0.820	0.830	0.820	0.840	460,000	380,800	0.8278	0.299	0.299	0.302	0.299	0.306	1,262,715	0.3016	-1.20%
2001-07-23	0	0.830	0.830	0.840	0.820	0.850	396,000	328,400	0.8293	0.302	0.302	0.306	0.299	0.310	1,087,033	0.3021	-2.35%
2001-07-20	0	0.850	0.840	0.850	0.840	0.850	970,000	816,300	0.8415	0.310	0.306	0.310	0.306	0.310	2,662,681	0.3066	2.41%
2001-07-19	0	0.830	0.830	0.840	0.810	0.860	9,504,000	7,872,800	0.8284	0.302	0.302	0.306	0.295	0.313	26,088,786	0.3018	-3.49%
2001-07-18	0	0.860	0.850	0.870	0.850	0.870	2,758,000	2,358,860	0.8553	0.313	0.310	0.317	0.310	0.317	7,570,799	0.3116	0.00%
2001-07-17	0	0.860	0.850	0.860	0.850	0.890	5,346,000	4,644,480	0.8688	0.313	0.310	0.313	0.310	0.324	14,674,942	0.3165	-3.37%
2001-07-16	0	0.890	0.880	0.890	0.890	0.920	1,762,000	1,588,340	0.9014	0.324	0.321	0.324	0.324	0.335	4,836,747	0.3284	-3.26%
2001-07-13	0	0.920	0.910	0.920	0.880	0.940	16,528,000	15,009,260	0.9081	0.335	0.332	0.335	0.321	0.342	45,369,892	0.3308	3.37%
2001-07-12	0	0.890	0.880	0.890	0.860	0.910	11,224,000	10,031,240	0.8937	0.324	0.321	0.324	0.313	0.332	30,810,241	0.3256	4.71%
2001-07-11	0	0.850	0.850	0.860	0.850	0.860	1,954,000	1,663,900	0.8515	0.310	0.310	0.313	0.310	0.313	5,363,793	0.3102	-1.16%
2001-07-10	0	0.860	0.850	0.860	0.850	0.860	1,168,000	994,100	0.8511	0.313	0.310	0.313	0.310	0.313	3,206,198	0.3101	1.18%
2001-07-09	0	0.850	0.850	0.860	0.840	0.880	3,138,000	2,690,000	0.8572	0.310	0.310	0.313	0.306	0.321	8,613,911	0.3123	-3.41%
2001-07-05	0	0.880	0.880	0.890	0.860	0.890	5,462,000	4,770,580	0.8734	0.321	0.321	0.324	0.313	0.324	14,993,366	0.3182	0.00%
2001-07-04	0	0.880	0.880	0.890	0.810	0.910	16,116,000	14,086,460	0.8741	0.321	0.321	0.324	0.295	0.332	44,238,939	0.3184	6.02%
2001-07-03	0	0.830	0.830	0.840	0.830	0.860	2,646,000	2,242,280	0.8474	0.302	0.302	0.306	0.302	0.313	7,263,355	0.3087	-3.49%
2001-06-29	0	0.860	0.850	0.860	0.840	0.900	5,202,000	4,463,840	0.8581	0.313	0.310	0.313	0.306	0.328	14,279,657	0.3126	-2.27%
2001-06-28	0	0.880	0.870	0.880	0.870	0.920	6,366,000	5,669,740	0.8906	0.321	0.317	0.321	0.317	0.335	17,474,875	0.3245	-4.86%
2001-06-27	0	0.970	0.960	0.970	0.960	1.020	11,858,000	11,718,300	0.9882	0.337	0.333	0.337	0.333	0.354	34,134,134	0.3433	-3.00%
2001-06-26	0	1.000	1.000	1.010	0.980	1.070	39,996,000	40,730,480	1.0184	0.347	0.347	0.351	0.340	0.372	115,131,458	0.3538	0.00%
2001-06-22	0	1.000	0.990	1.000	0.910	1.010	33,538,000	32,195,120	0.9600	0.347	0.344	0.347	0.316	0.351	96,541,625	0.3335	9.89%
2001-06-21	0	0.910	0.910	0.920	0.890	0.920	8,060,000	7,281,860	0.9035	0.316	0.316	0.320	0.309	0.320	23,201,309	0.3139	3.41%
2001-06-20	0	0.880	0.870	0.880	0.840	0.880	1,972,000	1,706,460	0.8653	0.306	0.302	0.306	0.292	0.306	5,676,549	0.3006	4.76%
2001-06-19	0	0.840	0.840	0.850	0.830	0.850	2,072,000	1,729,680	0.8348	0.292	0.292	0.295	0.288	0.295	5,964,406	0.2900	0.00%
2001-06-18	0	0.840	0.830	0.840	0.830	0.870	1,642,000	1,389,640	0.8463	0.292	0.288	0.292	0.288	0.302	4,726,619	0.2940	-2.33%
2001-06-15	0	0.860	0.850	0.860	0.820	0.860	4,900,000	4,113,600	0.8395	0.299	0.295	0.299	0.285	0.299	14,105,014	0.2916	1.18%
2001-06-14	0	0.850	0.850	0.860	0.850	0.890	6,196,000	5,398,060	0.8712	0.295	0.295	0.299	0.295	0.309	17,835,646	0.3027	-4.49%
2001-06-13	0	0.890	0.880	0.890	0.880	0.890	12,706,000	11,280,180	0.8878	0.309	0.306	0.309	0.306	0.309	36,575,165	0.3084	-1.11%
2001-06-12	0	0.900	0.890	0.900	0.900	0.910	5,162,000	4,655,320	0.9018	0.313	0.309	0.313	0.313	0.316	14,859,201	0.3133	0.00%
2001-06-11	0	0.900	0.890	0.900	0.890	0.930	10,312,000	9,333,020	0.9051	0.313	0.309	0.313	0.309	0.323	29,683,858	0.3144	0.00%
2001-06-08	0	0.900	0.890	0.900	0.900	0.920	7,166,000	6,517,080	0.9094	0.313	0.309	0.313	0.313	0.320	20,627,863	0.3159	-1.10%
2001-06-07	0	0.910	0.900	0.910	0.900	0.940	9,808,000	9,002,680	0.9179	0.316	0.313	0.316	0.313	0.327	28,233,057	0.3189	2.25%
2001-06-06	0	0.890	0.880	0.890	0.890	0.920	3,306,000	2,968,740	0.8980	0.309	0.306	0.309	0.309	0.320	9,516,567	0.3120	-2.20%
2001-06-05	0	0.910	0.900	0.910	0.890	0.910	6,792,000	6,141,700	0.9043	0.316	0.313	0.316	0.309	0.316	19,551,277	0.3141	1.11%
2001-06-04	0	0.900	0.900	0.910	0.870	0.930	12,696,000	11,526,520	0.9079	0.313	0.313	0.316	0.302	0.323	36,546,379	0.3154	4.65%
2001-06-01	0	0.860	0.860	0.870	0.860	0.910	18,514,000	16,105,380	0.8699	0.299	0.299	0.302	0.299	0.316	53,293,925	0.3022	-4.44%
2001-05-31	0	0.900	0.890	0.910	0.900	0.930	12,562,000	11,455,680	0.9119	0.313	0.309	0.316	0.313	0.323	36,160,650	0.3168	-4.26%
2001-05-30	0	0.940	0.930	0.940	0.920	0.980	44,538,000	42,219,800	0.9480	0.327	0.323	0.327	0.320	0.340	128,205,942	0.3293	1.08%
2001-05-29	0	0.930	0.920	0.930	0.920	1.000	20,916,000	19,805,020	0.9469	0.323	0.320	0.323	0.320	0.347	60,208,260	0.3289	-6.06%
2001-05-28	0	0.990	0.990	1.000	0.990	1.050	13,240,000	13,581,780	1.0258	0.344	0.344	0.347	0.344	0.365	38,112,324	0.3564	-3.88%
2001-05-25	0	1.030	1.030	1.040	1.010	1.070	15,930,000	16,557,660	1.0394	0.358	0.358	0.361	0.351	0.372	45,855,689	0.3611	-0.96%
2001-05-24	0	1.040	1.030	1.040	1.010	1.100	15,214,000	16,052,860	1.0551	0.361	0.358	0.361	0.351	0.382	43,794,629	0.3665	-2.80%
2001-05-23	0	1.070	1.060	1.070	0.930	1.080	41,900,000	43,155,960	1.0300	0.372	0.368	0.372	0.323	0.375	120,612,263	0.3578	15.05%
2001-05-22	0	0.930	0.920	0.930	0.900	0.950	18,920,000	17,660,300	0.9334	0.323	0.320	0.323	0.313	0.330	54,462,626	0.3243	1.09%
2001-05-21	0	0.920	0.910	0.920	0.810	0.920	28,416,000	25,031,240	0.8809	0.320	0.316	0.320	0.281	0.320	81,797,567	0.3060	12.20%
2001-05-18	0	0.820	0.820	0.830	0.810	0.860	13,470,000	11,237,160	0.8342	0.285	0.285	0.288	0.281	0.299	38,774,396	0.2898	-5.75%
2001-05-17	0	0.870	0.860	0.870	0.820	0.870	16,966,000	14,446,180	0.8515	0.302	0.299	0.302	0.285	0.302	48,837,892	0.2958	3.57%
2001-05-16	0	0.840	0.830	0.840	0.770	0.850	25,142,000	20,843,020	0.8290	0.292	0.288	0.292	0.267	0.295	72,373,115	0.2880	10.53%
2001-05-15	0	0.760	0.750	0.760	0.740	0.780	4,514,000	3,448,380	0.7639	0.264	0.261	0.264	0.257	0.271	12,993,884	0.2654	-1.30%
2001-05-14	0	0.770	0.770	0.780	0.750	0.810	7,658,000	5,977,120	0.7805	0.267	0.267	0.271	0.261	0.281	22,044,122	0.2711	4.05%
2001-05-11	0	0.740	0.740	0.750	0.680	0.800	10,180,000	7,666,060	0.7531	0.257	0.257	0.261	0.236	0.278	29,303,886	0.2616	12.12%
2001-05-10	0	0.660	0.650	0.660	0.650	0.670	1,008,000	660,700	0.6555	0.229	0.226	0.229	0.226	0.233	2,901,603	0.2277	0.00%
2001-05-09	0	0.660	0.660	0.670	0.660	0.670	1,324,000	873,940	0.6601	0.229	0.229	0.233	0.229	0.233	3,811,232	0.2293	-1.49%
2001-05-08	0	0.670	0.650	0.670	0.650	0.670	430,000	285,400	0.6637	0.233	0.226	0.233	0.226	0.233	1,237,787	0.2306	1.52%
2001-05-07	0	0.660	0.660	0.670	0.640	0.660	1,218,000	795,920	0.6535	0.229	0.229	0.233	0.222	0.229	3,506,104	0.2270	3.13%
2001-05-04	0	0.640	0.630	0.640	0.630	0.660	2,300,000	1,473,300	0.6406	0.222	0.219	0.222	0.219	0.229	6,620,721	0.2225	-4.48%
2001-05-03	0	0.670	0.640	0.670	0.630	0.670	2,424,000	1,583,660	0.6533	0.233	0.222	0.233	0.219	0.233	6,977,664	0.2270	4.69%
2001-05-02	0	0.640	0.640	0.650	0.630	0.680	1,844,000	1,191,260	0.6460	0.222	0.222	0.226	0.219	0.236	5,308,091	0.2244	0.00%
2001-04-27	0	0.640	0.640	0.650	0.600	0.680	1,282,000	827,720	0.6456	0.222	0.222	0.226	0.208	0.236	3,690,332	0.2243	6.67%
2001-04-26	0	0.600	0.590	0.600	0.600	0.600	570,000	342,000	0.6000	0.208	0.205	0.208	0.208	0.208	1,640,787	0.2084	0.00%
2001-04-25	0	0.600	0.590	0.600	0.600	0.610	328,000	197,000	0.6006	0.208	0.205	0.208	0.208	0.212	944,172	0.2086	1.69%
2001-04-24	0	0.590	0.590	0.600	0.590	0.600	376,000	224,840	0.5980	0.205	0.205	0.208	0.205	0.208	1,082,344	0.2077	1.72%
2001-04-23	0	0.580	0.580	0.590	0.580	0.600	462,000	272,780	0.5904	0.201	0.201	0.205	0.201	0.208	1,329,901	0.2051	-1.69%
2001-04-20	0	0.590	0.580	0.590	0.590	0.600	280,000	166,000	0.5929	0.205	0.201	0.205	0.205	0.208	806,001	0.2060	-1.67%
2001-04-19	0	0.600	0.590	0.600	0.590	0.610	730,000	435,000	0.5959	0.208	0.205	0.208	0.205	0.212	2,101,359	0.2070	1.69%
2001-04-18	0	0.590	0.580	0.590	0.580	0.590	2,170,000	1,275,800	0.5879	0.205	0.201	0.205	0.201	0.205	6,246,506	0.2042	1.72%
2001-04-17	0	0.580	0.580	0.590	0.580	0.590	840,000	487,700	0.5806	0.201	0.201	0.205	0.201	0.205	2,418,002	0.2017	0.00%
2001-04-12	0	0.580	0.580	0.590	0.580	0.590	790,000	460,500	0.5829	0.201	0.201	0.205	0.201	0.205	2,274,074	0.2025	0.00%
2001-04-11	0	0.580	0.570	0.580	0.570	0.580	600,000	346,000	0.5767	0.201	0.198	0.201	0.198	0.201	1,727,145	0.2003	0.00%
2001-04-10	0	0.580	0.570	0.590	0.580	0.580	570,000	330,600	0.5800	0.201	0.198	0.205	0.201	0.201	1,640,787	0.2015	1.75%
2001-04-09	0	0.570	0.570	0.580	0.570	0.580	550,000	317,300	0.5769	0.198	0.198	0.201	0.198	0.201	1,583,216	0.2004	-1.72%
2001-04-06	0	0.580	0.570	0.590	0.580	0.580	716,000	415,280	0.5800	0.201	0.198	0.205	0.201	0.201	2,061,059	0.2015	0.00%
2001-04-04	0	0.580	0.570	0.580	0.580	0.580	2,230,000	1,293,400	0.5800	0.201	0.198	0.201	0.201	0.201	6,419,221	0.2015	0.00%
2001-04-03	0	0.580	0.580	0.590	0.580	0.580	750,000	435,000	0.5800	0.201	0.201	0.205	0.201	0.201	2,158,931	0.2015	-1.69%
2001-04-02	0	0.590	0.580	0.600	0.580	0.590	1,332,000	782,860	0.5877	0.205	0.201	0.208	0.201	0.205	3,834,261	0.2042	0.00%
2001-03-30	0	0.590	0.580	0.600	0.580	0.590	638,000	370,520	0.5808	0.205	0.201	0.208	0.201	0.205	1,836,530	0.2017	1.72%
2001-03-29	0	0.580	0.570	0.580	0.570	0.580	580,000	335,300	0.5781	0.201	0.198	0.201	0.198	0.201	1,669,573	0.2008	0.00%
2001-03-28	0	0.580	0.570	0.580	0.580	0.580	200,000	116,000	0.5800	0.201	0.198	0.201	0.201	0.201	575,715	0.2015	1.75%
2001-03-27	0	0.570	0.570	0.580	0.570	0.580	1,100,000	634,000	0.5764	0.198	0.198	0.201	0.198	0.201	3,166,432	0.2002	-1.72%
2001-03-26	0	0.580	0.570	0.580	0.550	0.580	1,002,000	571,940	0.5708	0.201	0.198	0.201	0.191	0.201	2,884,331	0.1983	1.75%
2001-03-23	0	0.570	0.560	0.570	0.560	0.570	1,280,000	725,600	0.5669	0.198	0.195	0.198	0.195	0.198	3,684,575	0.1969	1.79%
2001-03-22	0	0.560	0.550	0.580	0.560	0.570	612,000	344,720	0.5633	0.195	0.191	0.201	0.195	0.198	1,761,687	0.1957	-1.75%
2001-03-21	0	0.570	0.570	0.580	0.570	0.580	608,000	346,660	0.5702	0.198	0.198	0.201	0.198	0.201	1,750,173	0.1981	-1.72%
2001-03-20	0	0.580	0.570	0.580	0.570	0.580	290,000	167,300	0.5769	0.201	0.198	0.201	0.198	0.201	834,787	0.2004	0.00%
2001-03-19	0	0.580	0.570	0.580	0.580	0.580	390,000	226,200	0.5800	0.201	0.198	0.201	0.201	0.201	1,122,644	0.2015	1.75%
2001-03-16	0	0.570	0.560	0.580	0.570	0.570	40,000	22,800	0.5700	0.198	0.195	0.201	0.198	0.198	115,143	0.1980	1.79%
2001-03-15	0	0.560	0.560	0.580	0.560	0.570	146,000	83,160	0.5696	0.195	0.195	0.201	0.195	0.198	420,272	0.1979	-1.75%
2001-03-14	0	0.570	0.570	0.580	0.560	0.580	222,000	125,640	0.5659	0.198	0.198	0.201	0.195	0.201	639,043	0.1966	1.79%
2001-03-13	0	0.560	0.560	0.570	0.550	0.570	622,000	349,600	0.5621	0.195	0.195	0.198	0.191	0.198	1,790,473	0.1953	-1.75%
2001-03-12	0	0.570	0.570	0.580	0.570	0.580	690,000	393,800	0.5707	0.198	0.198	0.201	0.198	0.201	1,986,216	0.1983	-1.72%
2001-03-09	0	0.580	0.570	0.580	0.580	0.590	2,954,000	1,714,020	0.5802	0.201	0.198	0.201	0.201	0.205	8,503,308	0.2016	-1.69%
2001-03-08	0	0.590	0.580	0.590	0.580	0.590	176,000	102,780	0.5840	0.205	0.201	0.205	0.201	0.205	506,629	0.2029	0.00%
2001-03-07	0	0.590	0.580	0.590	0.580	0.590	240,000	141,300	0.5888	0.205	0.201	0.205	0.201	0.205	690,858	0.2045	0.00%
2001-03-06	0	0.590	0.580	0.590	0.570	0.600	630,000	363,740	0.5774	0.205	0.201	0.205	0.198	0.208	1,813,502	0.2006	3.51%
2001-03-05	0	0.570	0.570	0.590	0.570	0.590	570,000	333,220	0.5846	0.198	0.198	0.205	0.198	0.205	1,640,787	0.2031	-3.39%
2001-03-02	0	0.590	0.590	0.600	0.590	0.600	584,000	346,060	0.5926	0.205	0.205	0.208	0.205	0.208	1,681,087	0.2059	-1.67%
2001-03-01	0	0.600	0.590	0.600	0.600	0.600	410,000	246,000	0.6000	0.208	0.205	0.208	0.208	0.208	1,180,215	0.2084	0.00%
2001-02-28	0	0.600	0.590	0.610	0.600	0.600	640,000	384,000	0.6000	0.208	0.205	0.212	0.208	0.208	1,842,288	0.2084	0.00%
2001-02-27	0	0.600	0.590	0.610	0.590	0.600	440,000	263,860	0.5997	0.208	0.205	0.212	0.205	0.208	1,266,573	0.2083	1.69%
2001-02-26	0	0.590	0.590	0.600	0.590	0.600	1,074,000	639,600	0.5955	0.205	0.205	0.208	0.205	0.208	3,091,589	0.2069	0.00%
2001-02-23	0	0.590	0.580	0.590	0.590	0.590	942,000	555,780	0.5900	0.205	0.201	0.205	0.205	0.205	2,711,617	0.2050	0.00%
2001-02-22	0	0.590	0.580	0.590	0.590	0.600	1,110,000	655,200	0.5903	0.205	0.201	0.205	0.205	0.208	3,195,217	0.2051	-1.67%
2001-02-21	0	0.600	0.590	0.600	0.590	0.600	990,000	592,400	0.5984	0.208	0.205	0.208	0.205	0.208	2,849,789	0.2079	0.00%
2001-02-20	0	0.600	0.590	0.600	0.600	0.620	2,430,000	1,463,500	0.6023	0.208	0.205	0.208	0.208	0.215	6,994,936	0.2092	0.00%
2001-02-19	0	0.600	0.590	0.600	0.590	0.600	356,000	213,200	0.5989	0.208	0.205	0.208	0.205	0.208	1,024,772	0.2080	0.00%
2001-02-16	0	0.600	0.590	0.600	0.600	0.610	772,000	463,700	0.6006	0.208	0.205	0.208	0.208	0.212	2,222,259	0.2087	1.69%
2001-02-15	0	0.590	0.590	0.600	0.590	0.600	2,020,000	1,211,000	0.5995	0.205	0.205	0.208	0.205	0.208	5,814,720	0.2083	-1.67%
2001-02-14	0	0.600	0.590	0.600	0.600	0.610	130,000	78,760	0.6058	0.208	0.205	0.208	0.208	0.212	374,215	0.2105	1.69%
2001-02-13	0	0.590	0.590	0.600	0.590	0.610	280,000	167,500	0.5982	0.205	0.205	0.208	0.205	0.212	806,001	0.2078	-1.67%
2001-02-12	0	0.600	0.590	0.600	0.590	0.600	400,000	237,600	0.5940	0.208	0.205	0.208	0.205	0.208	1,151,430	0.2064	0.00%
2001-02-09	0	0.600	0.590	0.600	0.580	0.600	5,088,000	2,994,724	0.5886	0.208	0.205	0.208	0.201	0.208	14,646,186	0.2045	1.69%
2001-02-08	0	0.590	0.580	0.590	0.590	0.590	544,000	320,960	0.5900	0.205	0.201	0.205	0.205	0.205	1,565,944	0.2050	0.00%
2001-02-07	0	0.590	0.580	0.590	0.580	0.590	752,000	443,520	0.5898	0.205	0.201	0.205	0.201	0.205	2,164,688	0.2049	1.72%
2001-02-06	0	0.580	0.580	0.590	0.570	0.590	430,000	249,300	0.5798	0.201	0.201	0.205	0.198	0.205	1,237,787	0.2014	-1.69%
2001-02-05	0	0.590	0.580	0.590	0.580	0.610	896,000	526,360	0.5875	0.205	0.201	0.205	0.201	0.212	2,579,203	0.2041	-1.67%
2001-02-02	0	0.600	0.600	0.610	0.590	0.610	1,524,000	906,460	0.5948	0.208	0.208	0.212	0.205	0.212	4,386,947	0.2066	2.56%
2001-02-01	0	0.620	0.610	0.630	0.600	0.620	2,108,000	1,292,620	0.6132	0.203	0.200	0.207	0.197	0.203	6,431,079	0.2010	5.08%
2001-01-31	0	0.590	0.590	0.600	0.590	0.610	3,430,000	2,037,300	0.5940	0.193	0.193	0.197	0.193	0.200	10,464,233	0.1947	1.72%
2001-01-30	0	0.580	0.580	0.590	0.580	0.600	2,510,000	1,483,500	0.5910	0.190	0.190	0.193	0.190	0.197	7,657,500	0.1937	-1.69%
2001-01-29	0	0.590	0.580	0.590	0.580	0.590	1,738,000	1,013,600	0.5832	0.193	0.190	0.193	0.190	0.193	5,302,285	0.1912	0.00%
2001-01-23	0	0.590	0.580	0.590	0.580	0.590	862,000	507,580	0.5888	0.193	0.190	0.193	0.190	0.193	2,629,787	0.1930	0.00%
2001-01-22	0	0.590	0.580	0.590	0.590	0.610	2,212,000	1,312,280	0.5933	0.193	0.190	0.193	0.193	0.200	6,748,362	0.1945	0.00%
2001-01-19	0	0.590	0.580	0.600	0.580	0.600	2,876,000	1,677,660	0.5833	0.193	0.190	0.197	0.190	0.197	8,774,091	0.1912	1.72%
2001-01-18	0	0.580	0.570	0.580	0.580	0.600	4,420,000	2,581,900	0.5841	0.190	0.187	0.190	0.190	0.197	13,484,521	0.1915	0.00%
2001-01-17	0	0.580	0.580	0.590	0.580	0.590	460,000	271,200	0.5896	0.190	0.190	0.193	0.190	0.193	1,403,366	0.1932	-1.69%
2001-01-16	0	0.590	0.590	0.600	0.590	0.590	230,000	135,700	0.5900	0.193	0.193	0.197	0.193	0.193	701,683	0.1934	-1.67%
2001-01-15	0	0.600	0.580	0.600	0.590	0.600	460,000	273,700	0.5950	0.197	0.190	0.197	0.193	0.197	1,403,366	0.1950	0.00%
2001-01-12	0	0.600	0.590	0.600	0.600	0.630	2,580,000	1,563,640	0.6061	0.197	0.193	0.197	0.197	0.207	7,871,055	0.1987	1.69%
2001-01-11	0	0.590	0.590	0.610	0.590	0.620	332,000	202,980	0.6114	0.193	0.193	0.200	0.193	0.203	1,012,865	0.2004	-1.67%
2001-01-10	0	0.600	0.600	0.610	0.600	0.600	120,000	72,000	0.6000	0.197	0.197	0.200	0.197	0.197	366,096	0.1967	0.00%
2001-01-09	0	0.600	0.590	0.600	0.590	0.630	702,000	425,920	0.6067	0.197	0.193	0.197	0.193	0.207	2,141,659	0.1989	1.69%
2001-01-08	0	0.590	0.580	0.590	0.580	0.590	310,000	181,600	0.5858	0.193	0.190	0.193	0.190	0.193	945,747	0.1920	1.72%
2001-01-05	0	0.580	0.570	0.580	0.570	0.580	914,000	529,120	0.5789	0.190	0.187	0.190	0.187	0.190	2,788,428	0.1898	1.75%
2001-01-04	0	0.570	0.570	0.580	0.570	0.580	466,000	267,680	0.5744	0.187	0.187	0.190	0.187	0.190	1,421,671	0.1883	0.00%
2001-01-03	0	0.570	0.560	0.570	0.570	0.570	1,026,000	584,820	0.5700	0.187	0.184	0.187	0.187	0.187	3,130,117	0.1868	-3.39%
2001-01-02	0	0.590	0.570	0.590	0.560	0.590	834,000	479,160	0.5745	0.193	0.187	0.193	0.184	0.193	2,544,364	0.1883	1.72%
2000-12-29	0	0.580	0.580	0.590	0.570	0.590	268,000	156,960	0.5857	0.190	0.190	0.193	0.187	0.193	817,614	0.1920	3.57%
2000-12-28	0	0.560	0.560	0.570	0.530	0.560	3,520,000	1,921,600	0.5459	0.184	0.184	0.187	0.174	0.184	10,738,804	0.1789	0.00%
2000-12-27	0	0.560	0.560	0.570	0.560	0.570	1,064,000	597,420	0.5615	0.184	0.184	0.187	0.184	0.187	3,246,048	0.1840	-1.75%
2000-12-22	0	0.570	0.560	0.570	0.570	0.580	2,054,000	1,179,080	0.5740	0.187	0.184	0.187	0.187	0.190	6,266,336	0.1882	-1.72%
2000-12-21	0	0.580	0.570	0.580	0.570	0.600	2,342,000	1,348,140	0.5756	0.190	0.187	0.190	0.187	0.197	7,144,966	0.1887	-3.33%
2000-12-20	0	0.600	0.590	0.600	0.580	0.600	1,194,000	709,020	0.5938	0.197	0.193	0.197	0.190	0.197	3,642,651	0.1946	-1.64%
2000-12-19	0	0.610	0.600	0.620	0.610	0.610	200,000	122,000	0.6100	0.200	0.197	0.203	0.200	0.200	610,159	0.1999	-1.61%
2000-12-18	0	0.620	0.610	0.620	0.590	0.630	1,484,000	907,080	0.6112	0.203	0.200	0.203	0.193	0.207	4,527,382	0.2004	-3.12%
2000-12-15	0	0.640	0.620	0.640	0.620	0.690	3,100,000	2,059,640	0.6644	0.210	0.203	0.210	0.203	0.226	9,457,470	0.2178	-7.25%
2000-12-14	0	0.690	0.690	0.700	0.690	0.710	1,064,000	744,660	0.6999	0.226	0.226	0.229	0.226	0.233	3,246,048	0.2294	0.00%
2000-12-13	0	0.690	0.690	0.710	0.690	0.710	952,000	658,900	0.6921	0.226	0.226	0.233	0.226	0.233	2,904,358	0.2269	1.47%
2000-12-12	0	0.680	0.680	0.690	0.680	0.700	622,000	429,860	0.6911	0.223	0.223	0.226	0.223	0.229	1,897,596	0.2265	-1.45%
2000-12-11	0	0.690	0.690	0.700	0.680	0.720	2,790,000	1,936,160	0.6940	0.226	0.226	0.229	0.223	0.236	8,511,723	0.2275	1.47%
2000-12-08	0	0.680	0.680	0.690	0.680	0.710	2,764,000	1,916,860	0.6935	0.223	0.223	0.226	0.223	0.233	8,432,402	0.2273	-1.45%
2000-12-07	0	0.690	0.680	0.700	0.670	0.690	1,310,000	895,900	0.6839	0.226	0.223	0.229	0.220	0.226	3,996,544	0.2242	2.99%
2000-12-06	0	0.670	0.670	0.700	0.670	0.700	470,000	323,060	0.6874	0.220	0.220	0.229	0.220	0.229	1,433,874	0.2253	0.00%
2000-12-05	0	0.670	0.670	0.700	0.670	0.680	62,000	42,140	0.6797	0.220	0.220	0.229	0.220	0.223	189,149	0.2228	0.00%
2000-12-04	0	0.670	0.670	0.690	0.670	0.700	196,000	134,620	0.6868	0.220	0.220	0.226	0.220	0.229	597,956	0.2251	-1.47%
2000-12-01	0	0.680	0.670	0.690	0.680	0.680	264,000	179,520	0.6800	0.223	0.220	0.226	0.223	0.223	805,410	0.2229	0.00%
2000-11-30	0	0.680	0.680	0.690	0.680	0.700	942,000	650,940	0.6910	0.223	0.223	0.226	0.223	0.229	2,873,850	0.2265	-1.45%
2000-11-29	0	0.690	0.690	0.710	0.690	0.710	818,000	575,580	0.7036	0.226	0.226	0.233	0.226	0.233	2,495,552	0.2306	0.00%
2000-11-28	0	0.690	0.690	0.700	0.690	0.710	568,000	398,080	0.7008	0.226	0.226	0.229	0.226	0.233	1,732,853	0.2297	0.00%
2000-11-27	0	0.690	0.690	0.720	0.690	0.710	250,000	174,540	0.6982	0.226	0.226	0.236	0.226	0.233	762,699	0.2288	1.47%
2000-11-24	0	0.680	0.680	0.710	0.680	0.720	252,000	176,800	0.7016	0.223	0.223	0.233	0.223	0.236	768,801	0.2300	-4.23%
2000-11-23	0	0.710	0.710	0.720	0.710	0.710	44,000	31,240	0.7100	0.233	0.233	0.236	0.233	0.233	134,235	0.2327	-1.39%
2000-11-22	0	0.720	0.700	0.720	-	-	0	0	-	0.236	0.229	0.236	-	-	0	-	0.00%
2000-11-21	0	0.720	0.710	0.720	-	-	0	0	-	0.236	0.233	0.236	-	-	0	-	0.00%
2000-11-20	0	0.720	0.700	0.720	0.720	0.720	400,000	288,000	0.7200	0.236	0.229	0.236	0.236	0.236	1,220,319	0.2360	0.00%
2000-11-17	0	0.720	0.700	0.720	0.710	0.720	200,000	143,800	0.7190	0.236	0.229	0.236	0.233	0.236	610,159	0.2357	0.00%
2000-11-16	0	0.720	0.700	0.720	0.710	0.720	320,000	230,340	0.7198	0.236	0.229	0.236	0.233	0.236	976,255	0.2359	0.00%
2000-11-15	0	0.720	0.700	0.720	0.710	0.720	200,000	143,700	0.7185	0.236	0.229	0.236	0.233	0.236	610,159	0.2355	2.86%
2000-11-14	0	0.700	0.690	0.700	0.700	0.720	270,000	189,040	0.7001	0.229	0.226	0.229	0.229	0.236	823,715	0.2295	0.00%
2000-11-13	0	0.700	0.700	0.720	0.700	0.700	170,000	119,000	0.7000	0.229	0.229	0.236	0.229	0.229	518,635	0.2294	-2.78%
2000-11-10	0	0.720	0.710	0.720	0.720	0.720	260,000	187,200	0.7200	0.236	0.233	0.236	0.236	0.236	793,207	0.2360	1.41%
2000-11-09	0	0.710	0.710	0.720	0.710	0.720	580,000	417,000	0.7190	0.233	0.233	0.236	0.233	0.236	1,769,462	0.2357	-1.39%
2000-11-08	0	0.720	0.710	0.720	0.720	0.720	760,000	547,200	0.7200	0.236	0.233	0.236	0.236	0.236	2,318,605	0.2360	1.41%
2000-11-07	0	0.710	0.710	0.720	0.710	0.720	988,000	701,980	0.7105	0.233	0.233	0.236	0.233	0.236	3,014,187	0.2329	1.43%
2000-11-06	0	0.700	0.700	0.710	0.700	0.710	740,000	522,900	0.7066	0.229	0.229	0.233	0.229	0.233	2,257,590	0.2316	-1.41%
2000-11-03	0	0.710	0.700	0.710	0.710	0.720	1,072,000	765,020	0.7136	0.233	0.229	0.233	0.233	0.236	3,270,454	0.2339	-1.39%
2000-11-02	0	0.720	0.710	0.730	0.720	0.720	180,000	129,600	0.7200	0.236	0.233	0.239	0.236	0.236	549,143	0.2360	0.00%
2000-11-01	0	0.720	0.710	0.720	0.720	0.730	124,000	89,580	0.7224	0.236	0.233	0.236	0.236	0.239	378,299	0.2368	2.86%
2000-10-31	0	0.700	0.690	0.700	0.700	0.700	496,000	347,200	0.7000	0.229	0.226	0.229	0.229	0.229	1,513,195	0.2294	0.00%
2000-10-30	0	0.700	0.690	0.700	0.700	0.710	530,000	372,500	0.7028	0.229	0.226	0.229	0.229	0.233	1,616,922	0.2304	-2.78%
2000-10-27	0	0.720	0.700	0.720	0.700	0.720	1,112,000	781,040	0.7024	0.236	0.229	0.236	0.229	0.236	3,392,486	0.2302	2.86%
2000-10-26	0	0.700	0.690	0.700	0.700	0.710	844,000	591,340	0.7006	0.229	0.226	0.229	0.229	0.233	2,574,872	0.2297	-2.78%
2000-10-25	0	0.720	0.710	0.720	0.720	0.720	130,000	93,600	0.7200	0.236	0.233	0.236	0.236	0.236	396,604	0.2360	0.00%
2000-10-24	0	0.720	0.710	0.720	0.710	0.720	106,000	75,360	0.7109	0.236	0.233	0.236	0.233	0.236	323,384	0.2330	0.00%
2000-10-23	0	0.720	0.710	0.720	0.710	0.720	140,000	100,500	0.7179	0.236	0.233	0.236	0.233	0.236	427,112	0.2353	2.86%
2000-10-20	0	0.700	0.700	0.720	0.700	0.700	100,000	70,000	0.7000	0.229	0.229	0.236	0.229	0.229	305,080	0.2294	0.00%
2000-10-19	0	0.700	0.680	0.700	0.700	0.700	48,000	33,600	0.7000	0.229	0.223	0.229	0.229	0.229	146,438	0.2294	0.00%
2000-10-18	0	0.700	0.690	0.700	0.670	0.700	150,000	101,000	0.6733	0.229	0.226	0.229	0.220	0.229	457,620	0.2207	1.45%
2000-10-17	0	0.690	0.690	0.700	0.680	0.700	422,000	292,660	0.6935	0.226	0.226	0.229	0.223	0.229	1,287,436	0.2273	-1.43%
2000-10-16	0	0.700	0.700	0.710	0.700	0.720	870,000	617,500	0.7098	0.229	0.229	0.233	0.229	0.236	2,654,193	0.2327	-2.78%
2000-10-13	0	0.720	0.710	0.720	0.710	0.730	270,000	194,200	0.7193	0.236	0.233	0.236	0.233	0.239	823,715	0.2358	0.00%
2000-10-12	0	0.720	0.720	0.740	0.710	0.720	64,000	45,780	0.7153	0.236	0.236	0.243	0.233	0.236	195,251	0.2345	-1.37%
2000-10-11	0	0.730	0.710	0.740	0.730	0.740	90,000	66,000	0.7333	0.239	0.233	0.243	0.239	0.243	274,572	0.2404	-1.35%
2000-10-10	0	0.740	0.740	0.770	0.740	0.740	26,000	19,240	0.7400	0.243	0.243	0.252	0.243	0.243	79,321	0.2426	-1.33%
2000-10-09	0	0.750	0.740	0.770	0.750	0.750	30,000	22,500	0.7500	0.246	0.243	0.252	0.246	0.246	91,524	0.2458	-1.32%
2000-10-05	0	0.760	0.740	0.770	-	-	0	0	-	0.249	0.243	0.252	-	-	0	-	0.00%
2000-10-04	0	0.760	0.750	0.770	0.760	0.760	90,000	68,400	0.7600	0.249	0.246	0.252	0.249	0.249	274,572	0.2491	-1.30%
2000-10-03	0	0.770	0.760	0.770	0.740	0.770	42,000	31,540	0.7510	0.252	0.249	0.252	0.243	0.252	128,133	0.2461	4.05%
2000-09-29	0	0.740	0.740	0.750	0.740	0.740	216,000	159,840	0.7400	0.243	0.243	0.246	0.243	0.243	658,972	0.2426	0.00%
2000-09-28	0	0.740	0.730	0.740	0.740	0.740	96,000	71,040	0.7400	0.243	0.239	0.243	0.243	0.243	292,876	0.2426	0.00%
2000-09-27	0	0.740	0.730	0.740	0.730	0.740	154,000	113,860	0.7394	0.243	0.239	0.243	0.239	0.243	469,823	0.2423	0.00%
2000-09-26	0	0.740	0.740	0.760	0.720	0.740	12,430,000	8,951,300	0.7201	0.243	0.243	0.249	0.236	0.243	37,921,403	0.2360	0.00%
2000-09-25	0	0.740	0.740	0.770	0.740	0.740	94,000	69,560	0.7400	0.243	0.243	0.252	0.243	0.243	286,775	0.2426	-3.90%
2000-09-22	0	0.770	0.720	0.770	0.720	0.780	412,000	301,520	0.7318	0.252	0.236	0.252	0.236	0.256	1,256,928	0.2399	4.05%
2000-09-21	0	0.740	0.740	0.780	0.730	0.750	158,000	116,900	0.7399	0.243	0.243	0.256	0.239	0.246	482,026	0.2425	-2.63%
2000-09-20	0	0.760	0.760	0.780	0.760	0.760	10,000	7,600	0.7600	0.249	0.249	0.256	0.249	0.249	30,508	0.2491	2.70%
2000-09-19	0	0.740	0.740	0.750	0.730	0.750	370,000	272,900	0.7376	0.243	0.243	0.246	0.239	0.246	1,128,795	0.2418	-1.33%
2000-09-18	0	0.750	0.750	0.760	0.750	0.770	514,000	390,100	0.7589	0.246	0.246	0.249	0.246	0.252	1,568,110	0.2488	-3.85%
2000-09-15	0	0.780	0.780	0.790	0.780	0.780	60,000	46,800	0.7800	0.256	0.256	0.259	0.256	0.256	183,048	0.2557	0.00%
2000-09-14	0	0.780	0.780	0.790	0.780	0.800	370,000	292,000	0.7892	0.256	0.256	0.259	0.256	0.262	1,128,795	0.2587	-2.50%
2000-09-12	0	0.800	0.800	0.810	0.800	0.810	226,000	181,900	0.8049	0.262	0.262	0.266	0.262	0.266	689,480	0.2638	-2.44%
2000-09-11	0	0.820	0.820	0.830	0.820	0.830	578,000	475,460	0.8226	0.269	0.269	0.272	0.269	0.272	1,763,360	0.2696	-1.20%
2000-09-08	0	0.830	0.820	0.830	0.820	0.830	600,000	495,500	0.8258	0.272	0.269	0.272	0.269	0.272	1,830,478	0.2707	1.22%
2000-09-07	0	0.820	0.820	0.830	0.820	0.830	360,000	297,200	0.8256	0.269	0.269	0.272	0.269	0.272	1,098,287	0.2706	-1.20%
2000-09-06	0	0.830	0.820	0.830	0.830	0.830	330,000	273,900	0.8300	0.272	0.269	0.272	0.272	0.272	1,006,763	0.2721	0.00%
2000-09-05	0	0.830	0.830	0.840	0.830	0.830	190,000	157,700	0.8300	0.272	0.272	0.275	0.272	0.272	579,651	0.2721	0.00%
2000-09-04	0	0.830	0.830	0.840	0.830	0.840	264,000	219,620	0.8319	0.272	0.272	0.275	0.272	0.275	805,410	0.2727	1.22%
2000-09-01	0	0.820	0.820	0.840	0.820	0.850	180,000	149,500	0.8306	0.269	0.269	0.275	0.269	0.279	549,143	0.2722	-1.20%
2000-08-31	0	0.830	0.820	0.830	0.820	0.840	814,000	675,080	0.8293	0.272	0.269	0.272	0.269	0.275	2,483,349	0.2718	2.47%
2000-08-30	0	0.810	0.800	0.810	0.800	0.820	416,000	336,660	0.8093	0.266	0.262	0.266	0.262	0.269	1,269,131	0.2653	0.00%
2000-08-29	0	0.810	0.810	0.820	0.810	0.820	378,000	307,180	0.8126	0.266	0.266	0.269	0.266	0.269	1,153,201	0.2664	1.25%
2000-08-28	0	0.800	0.800	0.820	0.790	0.800	60,000	47,900	0.7983	0.262	0.262	0.269	0.259	0.262	183,048	0.2617	-1.23%
2000-08-25	0	0.810	0.810	0.820	0.790	0.820	1,012,000	817,700	0.8080	0.266	0.266	0.269	0.259	0.269	3,087,406	0.2649	-1.22%
2000-08-24	0	0.820	0.810	0.820	0.810	0.830	1,132,000	928,640	0.8204	0.269	0.266	0.269	0.266	0.272	3,453,502	0.2689	0.00%
2000-08-23	0	0.820	0.820	0.830	0.820	0.840	780,000	647,960	0.8307	0.269	0.269	0.272	0.269	0.275	2,379,621	0.2723	-1.20%
2000-08-22	0	0.830	0.830	0.840	0.820	0.830	1,270,000	1,047,900	0.8251	0.272	0.272	0.275	0.269	0.272	3,874,512	0.2705	2.47%
2000-08-21	0	0.810	0.810	0.820	0.810	0.820	460,000	375,700	0.8167	0.266	0.266	0.269	0.266	0.269	1,403,366	0.2677	-2.41%
2000-08-18	0	0.830	0.830	0.840	0.820	0.840	1,154,000	965,280	0.8365	0.272	0.272	0.275	0.269	0.275	3,520,619	0.2742	0.00%
2000-08-17	0	0.830	0.820	0.830	0.790	0.850	2,836,000	2,345,880	0.8272	0.272	0.269	0.272	0.259	0.279	8,652,059	0.2711	6.41%
2000-08-16	0	0.780	0.780	0.800	0.780	0.800	1,348,000	1,053,080	0.7812	0.256	0.256	0.262	0.256	0.262	4,112,474	0.2561	0.00%
2000-08-15	0	0.780	0.780	0.790	0.780	0.800	1,974,000	1,543,120	0.7817	0.256	0.256	0.259	0.256	0.262	6,022,273	0.2562	0.00%
2000-08-14	0	0.780	0.770	0.780	0.780	0.790	494,000	386,860	0.7831	0.256	0.252	0.256	0.256	0.259	1,507,094	0.2567	0.00%
2000-08-11	0	0.780	0.770	0.780	0.770	0.780	418,000	325,060	0.7777	0.256	0.252	0.256	0.252	0.256	1,275,233	0.2549	1.30%
2000-08-10	0	0.770	0.770	0.780	0.770	0.770	80,000	61,600	0.7700	0.252	0.252	0.256	0.252	0.252	244,064	0.2524	-1.28%
2000-08-09	0	0.780	0.770	0.780	0.770	0.780	150,000	116,800	0.7787	0.256	0.252	0.256	0.252	0.256	457,620	0.2552	1.30%
2000-08-08	0	0.770	0.770	0.780	0.770	0.780	142,000	110,140	0.7756	0.252	0.252	0.256	0.252	0.256	433,213	0.2542	0.00%
2000-08-07	0	0.770	0.770	0.780	0.770	0.770	30,000	23,100	0.7700	0.252	0.252	0.256	0.252	0.252	91,524	0.2524	0.00%
2000-08-04	0	0.770	0.760	0.770	0.760	0.770	240,000	183,800	0.7658	0.252	0.249	0.252	0.249	0.252	732,191	0.2510	1.32%
2000-08-03	0	0.760	0.760	0.770	0.750	0.760	80,000	60,700	0.7588	0.249	0.249	0.252	0.246	0.249	244,064	0.2487	0.00%
2000-08-02	0	0.760	0.760	0.770	-	-	0	0	-	0.249	0.249	0.252	-	-	0	-	1.33%
2000-08-01	0	0.750	0.750	0.780	0.740	0.740	80,000	59,200	0.7400	0.246	0.246	0.256	0.243	0.243	244,064	0.2426	1.35%
2000-07-31	0	0.740	0.740	0.750	0.740	0.740	150,000	111,000	0.7400	0.243	0.243	0.246	0.243	0.243	457,620	0.2426	-2.63%
2000-07-28	0	0.760	0.760	0.770	0.760	0.760	164,000	124,640	0.7600	0.249	0.249	0.252	0.249	0.249	500,331	0.2491	-1.30%
2000-07-27	0	0.770	0.760	0.780	0.770	0.770	130,000	100,500	0.7731	0.252	0.249	0.256	0.252	0.252	396,604	0.2534	-1.28%
2000-07-26	0	0.780	0.770	0.780	0.770	0.780	210,000	162,300	0.7729	0.256	0.252	0.256	0.252	0.256	640,667	0.2533	0.00%
2000-07-25	0	0.780	0.770	0.780	0.780	0.780	224,000	174,720	0.7800	0.256	0.252	0.256	0.256	0.256	683,378	0.2557	0.00%
2000-07-24	0	0.780	0.770	0.790	0.770	0.780	340,000	264,340	0.7775	0.256	0.252	0.259	0.252	0.256	1,037,271	0.2548	-1.27%
2000-07-21	0	0.790	0.780	0.790	0.780	0.800	460,000	364,560	0.7925	0.259	0.256	0.259	0.256	0.262	1,403,366	0.2598	1.28%
2000-07-20	0	0.780	0.770	0.780	0.780	0.780	808,000	630,240	0.7800	0.256	0.252	0.256	0.256	0.256	2,465,044	0.2557	1.30%
2000-07-19	0	0.770	0.770	0.790	0.770	0.780	70,000	54,300	0.7757	0.252	0.252	0.259	0.252	0.256	213,556	0.2543	1.32%
2000-07-18	0	0.760	0.760	0.770	0.760	0.770	130,000	99,160	0.7628	0.249	0.249	0.252	0.249	0.252	396,604	0.2500	-2.56%
2000-07-17	0	0.780	0.760	0.780	0.770	0.780	2,000,000	1,559,300	0.7797	0.256	0.249	0.256	0.252	0.256	6,101,593	0.2556	0.00%
2000-07-14	0	0.780	0.780	0.790	0.780	0.830	1,078,000	852,920	0.7912	0.256	0.256	0.259	0.256	0.272	3,288,759	0.2593	2.63%
2000-07-13	0	0.760	0.740	0.760	0.750	0.760	292,000	220,440	0.7549	0.249	0.243	0.249	0.246	0.249	890,833	0.2475	1.33%
2000-07-12	0	0.750	0.750	0.760	0.740	0.750	206,000	152,940	0.7424	0.246	0.246	0.249	0.243	0.246	628,464	0.2434	1.35%
2000-07-11	0	0.740	0.730	0.740	0.740	0.750	684,000	508,060	0.7428	0.243	0.239	0.243	0.243	0.246	2,086,745	0.2435	-1.33%
2000-07-10	0	0.750	0.740	0.750	0.740	0.750	750,000	562,000	0.7493	0.246	0.243	0.246	0.243	0.246	2,288,098	0.2456	0.00%
2000-07-07	0	0.750	0.740	0.750	0.750	0.750	316,000	237,000	0.7500	0.246	0.243	0.246	0.246	0.246	964,052	0.2458	0.00%
2000-07-06	0	0.750	0.740	0.760	0.750	0.760	510,000	383,400	0.7518	0.246	0.243	0.249	0.246	0.249	1,555,906	0.2464	-1.32%
2000-07-05	0	0.760	0.750	0.760	0.750	0.780	796,000	612,040	0.7689	0.249	0.246	0.249	0.246	0.256	2,428,434	0.2520	1.33%
2000-07-04	0	0.750	0.740	0.760	0.740	0.750	70,000	52,200	0.7457	0.246	0.243	0.249	0.243	0.246	213,556	0.2444	4.17%
2000-07-03	0	0.720	0.720	0.730	0.720	0.730	1,017,000	734,650	0.7224	0.236	0.236	0.239	0.236	0.239	3,102,660	0.2368	0.00%
2000-06-30	0	0.720	0.710	0.720	0.710	0.750	1,998,000	1,441,620	0.7215	0.236	0.233	0.236	0.233	0.246	6,095,492	0.2365	2.86%
2000-06-29	0	0.700	0.700	0.740	0.700	0.730	592,000	425,040	0.7180	0.229	0.229	0.243	0.229	0.239	1,806,072	0.2353	-4.11%
2000-06-28	0	0.730	0.720	0.730	0.730	0.730	410,000	299,300	0.7300	0.239	0.236	0.239	0.239	0.239	1,250,827	0.2393	0.00%
2000-06-27	0	0.730	0.720	0.730	0.730	0.730	136,000	99,280	0.7300	0.239	0.236	0.239	0.239	0.239	414,908	0.2393	0.00%
2000-06-26	0	0.730	0.720	0.730	0.720	0.740	392,000	285,560	0.7285	0.239	0.236	0.239	0.236	0.243	1,195,912	0.2388	2.82%
2000-06-23	0	0.710	0.710	0.720	0.700	0.720	1,212,000	870,900	0.7186	0.233	0.233	0.236	0.229	0.236	3,697,566	0.2355	-1.39%
2000-06-22	0	0.720	0.710	0.720	0.710	0.730	1,128,000	816,940	0.7242	0.236	0.233	0.236	0.233	0.239	3,441,299	0.2374	-1.37%
2000-06-21	0	0.730	0.730	0.740	0.730	0.760	3,000,000	2,235,960	0.7453	0.239	0.239	0.243	0.239	0.249	9,152,390	0.2443	-2.67%
2000-06-20	0	0.750	0.740	0.750	0.740	0.780	2,044,000	1,554,240	0.7604	0.246	0.243	0.246	0.243	0.256	6,235,828	0.2492	0.00%
2000-06-19	0	0.750	0.740	0.750	0.750	0.780	1,530,078	1,168,656	0.7638	0.246	0.243	0.246	0.246	0.256	4,667,957	0.2504	-1.32%
2000-06-16	0	0.760	0.750	0.770	0.760	0.780	1,280,000	985,700	0.7701	0.249	0.246	0.252	0.249	0.256	3,905,020	0.2524	0.00%
2000-06-15	0	0.760	0.750	0.760	0.760	0.770	1,540,000	1,177,900	0.7649	0.249	0.246	0.249	0.249	0.252	4,698,227	0.2507	-1.30%
2000-06-14	0	0.770	0.760	0.770	0.770	0.770	230,000	177,100	0.7700	0.252	0.249	0.252	0.252	0.252	701,683	0.2524	0.00%
2000-06-13	0	0.770	0.760	0.770	0.760	0.770	282,000	216,820	0.7689	0.252	0.249	0.252	0.249	0.252	860,325	0.2520	1.32%
2000-06-12	0	0.760	0.750	0.760	0.760	0.770	348,000	266,480	0.7657	0.249	0.246	0.249	0.249	0.252	1,061,677	0.2510	-1.30%
2000-06-09	0	0.770	0.760	0.780	0.770	0.780	250,000	193,200	0.7728	0.252	0.249	0.256	0.252	0.256	762,699	0.2533	-1.28%
2000-06-08	0	0.780	0.770	0.780	0.740	0.780	1,170,000	901,900	0.7709	0.256	0.252	0.256	0.243	0.256	3,569,432	0.2527	1.30%
2000-06-07	0	0.770	0.770	0.780	0.770	0.780	564,000	435,080	0.7714	0.252	0.252	0.256	0.252	0.256	1,720,649	0.2529	1.32%
2000-06-05	0	0.760	0.750	0.760	0.760	0.760	570,000	433,200	0.7600	0.249	0.246	0.249	0.249	0.249	1,738,954	0.2491	2.70%
2000-06-02	0	0.740	0.740	0.760	-	-	0	0	-	0.243	0.243	0.249	-	-	0	-	1.37%
2000-06-01	0	0.730	0.730	0.760	0.730	0.730	80,000	58,400	0.7300	0.239	0.239	0.249	0.239	0.239	244,064	0.2393	-0.68%
2000-05-31	0	0.770	0.770	0.800	0.770	0.780	280,000	216,900	0.7746	0.241	0.241	0.250	0.241	0.244	894,900	0.2424	0.00%
2000-05-30	0	0.770	0.760	0.790	0.770	0.790	510,000	397,800	0.7800	0.241	0.238	0.247	0.241	0.247	1,629,997	0.2440	-1.28%
2000-05-29	0	0.780	0.780	0.810	0.780	0.780	190,000	148,200	0.7800	0.244	0.244	0.253	0.244	0.244	607,254	0.2440	0.00%
2000-05-26	0	0.780	0.770	0.780	0.780	0.780	190,000	148,200	0.7800	0.244	0.241	0.244	0.244	0.244	607,254	0.2440	-1.27%
2000-05-25	0	0.790	0.780	0.790	0.780	0.790	470,000	370,900	0.7891	0.247	0.244	0.247	0.244	0.247	1,502,154	0.2469	0.00%
2000-05-24	0	0.790	0.780	0.790	0.790	0.790	200,000	158,000	0.7900	0.247	0.244	0.247	0.247	0.247	639,215	0.2472	0.00%
2000-05-23	0	0.790	0.770	0.800	0.780	0.800	592,000	465,700	0.7867	0.247	0.241	0.250	0.244	0.250	1,892,075	0.2461	0.00%
2000-05-22	0	0.790	0.780	0.790	0.790	0.800	300,000	238,500	0.7950	0.247	0.244	0.247	0.247	0.250	958,822	0.2487	0.00%
2000-05-19	0	0.790	0.790	0.800	0.790	0.810	912,000	727,740	0.7980	0.247	0.247	0.250	0.247	0.253	2,914,818	0.2497	0.00%
2000-05-18	0	0.790	0.790	0.800	0.780	0.800	2,070,000	1,651,600	0.7979	0.247	0.247	0.250	0.244	0.250	6,615,871	0.2496	-1.25%
2000-05-17	0	0.800	0.790	0.800	0.800	0.800	864,000	691,200	0.8000	0.250	0.247	0.250	0.250	0.250	2,761,407	0.2503	0.00%
2000-05-16	0	0.800	0.790	0.810	0.800	0.810	426,000	341,300	0.8012	0.250	0.247	0.253	0.250	0.253	1,361,527	0.2507	-1.23%
2000-05-15	0	0.810	0.810	0.820	0.810	0.820	768,000	629,560	0.8197	0.253	0.253	0.257	0.253	0.257	2,454,584	0.2565	1.25%
2000-05-12	0	0.800	0.790	0.800	0.800	0.800	162,000	129,600	0.8000	0.250	0.247	0.250	0.250	0.250	517,764	0.2503	0.00%
2000-05-10	0	0.800	0.790	0.800	-	-	0	0	-	0.250	0.247	0.250	-	-	0	-	0.00%
2000-05-09	0	0.800	0.790	0.810	0.790	0.800	600,000	479,000	0.7983	0.250	0.247	0.253	0.247	0.250	1,917,644	0.2498	1.27%
2000-05-08	0	0.790	0.790	0.800	0.790	0.800	70,000	55,800	0.7971	0.247	0.247	0.250	0.247	0.250	223,725	0.2494	-1.25%
2000-05-05	0	0.800	0.790	-	0.800	0.800	200,000	160,000	0.8000	0.250	0.247	-	0.250	0.250	639,215	0.2503	1.27%
2000-05-04	0	0.790	0.790	0.800	0.790	0.800	120,000	95,700	0.7975	0.247	0.247	0.250	0.247	0.250	383,529	0.2495	-1.25%
2000-05-03	0	0.800	0.790	-	-	-	0	0	-	0.250	0.247	-	-	-	0	-	0.00%
2000-05-02	0	0.800	0.790	-	0.800	0.800	346,000	276,800	0.8000	0.250	0.247	-	0.250	0.250	1,105,841	0.2503	0.00%
2000-04-28	0	0.800	0.790	0.810	0.800	0.800	80,000	64,000	0.8000	0.250	0.247	0.253	0.250	0.250	255,686	0.2503	0.00%
2000-04-27	0	0.800	0.790	-	0.800	0.800	80,000	64,000	0.8000	0.250	0.247	-	0.250	0.250	255,686	0.2503	0.00%
2000-04-26	0	0.800	0.790	-	0.800	0.800	660,000	528,000	0.8000	0.250	0.247	-	0.250	0.250	2,109,408	0.2503	0.00%
2000-04-25	0	0.800	0.790	0.850	0.800	0.820	204,000	165,220	0.8099	0.250	0.247	0.266	0.250	0.257	651,999	0.2534	-2.44%
2000-04-20	0	0.820	0.810	0.840	0.820	0.820	20,000	16,400	0.8200	0.257	0.253	0.263	0.257	0.257	63,921	0.2566	1.23%
2000-04-19	0	0.810	0.810	0.850	-	-	0	0	-	0.253	0.253	0.266	-	-	0	-	0.00%
2000-04-18	0	0.810	0.810	-	0.820	0.820	20,000	16,400	0.8200	0.253	0.253	-	0.257	0.257	63,921	0.2566	1.25%
2000-04-17	0	0.800	0.800	0.840	0.800	0.820	168,000	136,300	0.8113	0.250	0.250	0.263	0.250	0.257	536,940	0.2538	-4.76%
2000-04-14	0	0.840	0.830	0.870	0.840	0.850	540,000	454,600	0.8419	0.263	0.260	0.272	0.263	0.266	1,725,879	0.2634	-3.45%
2000-04-13	0	0.870	0.870	0.890	0.850	0.850	60,000	51,000	0.8500	0.272	0.272	0.278	0.266	0.266	191,764	0.2660	2.35%
2000-04-12	0	0.850	0.850	0.880	0.850	0.850	20,000	17,000	0.8500	0.266	0.266	0.275	0.266	0.266	63,921	0.2660	1.19%
2000-04-11	0	0.840	0.840	0.870	0.830	0.850	72,000	60,960	0.8467	0.263	0.263	0.272	0.260	0.266	230,117	0.2649	-3.45%
2000-04-10	0	0.870	0.850	0.890	-	-	0	0	-	0.272	0.266	0.278	-	-	0	-	0.00%
2000-04-07	0	0.870	0.870	0.880	-	-	0	0	-	0.272	0.272	0.275	-	-	0	-	1.16%
2000-04-06	0	0.860	0.860	0.890	0.860	0.860	10,000	8,600	0.8600	0.269	0.269	0.278	0.269	0.269	31,961	0.2691	-3.37%
2000-04-05	0	0.890	0.840	0.890	0.890	0.890	40,000	35,600	0.8900	0.278	0.263	0.278	0.278	0.278	127,843	0.2785	2.30%
2000-04-03	0	0.870	0.840	0.910	-	-	0	0	-	0.272	0.263	0.285	-	-	0	-	0.00%
2000-03-31	0	0.870	0.840	-	0.870	0.870	182,000	156,740	0.8612	0.272	0.263	-	0.272	0.272	581,685	0.2695	3.57%
2000-03-30	0	0.840	0.840	0.850	0.830	0.870	364,000	308,340	0.8471	0.263	0.263	0.266	0.260	0.272	1,163,370	0.2650	-1.18%
2000-03-29	0	0.850	0.850	0.870	0.850	0.850	12,000	10,200	0.8500	0.266	0.266	0.272	0.266	0.266	38,353	0.2660	0.00%
2000-03-28	0	0.850	0.850	0.880	0.840	0.850	150,100	128,119	0.8536	0.266	0.266	0.275	0.263	0.266	479,731	0.2671	1.19%
2000-03-27	0	0.840	0.840	0.860	0.840	0.840	44,000	36,960	0.8400	0.263	0.263	0.269	0.263	0.263	140,627	0.2628	-1.18%
2000-03-24	0	0.850	0.850	0.870	0.830	0.870	262,000	223,740	0.8540	0.266	0.266	0.272	0.260	0.272	837,371	0.2672	-1.16%
2000-03-23	0	0.860	0.860	0.870	0.860	0.860	50,000	43,000	0.8600	0.269	0.269	0.272	0.269	0.269	159,804	0.2691	0.00%
2000-03-22	0	0.860	0.860	0.870	0.860	0.870	140,000	121,500	0.8679	0.269	0.269	0.272	0.269	0.272	447,450	0.2715	-1.15%
2000-03-21	0	0.870	0.860	0.870	0.870	0.890	260,000	228,600	0.8792	0.272	0.269	0.272	0.272	0.278	830,979	0.2751	-3.33%
2000-03-20	0	0.900	0.870	0.900	-	-	0	0	-	0.282	0.272	0.282	-	-	0	-	0.00%
2000-03-17	0	0.900	0.900	0.920	0.900	0.900	300,000	270,000	0.9000	0.282	0.282	0.288	0.282	0.282	958,822	0.2816	2.27%
2000-03-16	0	0.880	0.870	0.880	0.870	0.880	90,000	78,400	0.8711	0.275	0.272	0.275	0.272	0.275	287,647	0.2726	0.00%
2000-03-15	0	0.880	0.870	0.880	0.880	0.880	30,000	26,400	0.8800	0.275	0.272	0.275	0.275	0.275	95,882	0.2753	-2.22%
2000-03-14	0	0.900	0.870	0.900	0.900	0.900	32,000	28,800	0.9000	0.282	0.272	0.282	0.282	0.282	102,274	0.2816	0.00%
2000-03-13	0	0.900	0.890	0.900	0.900	0.900	100,000	90,000	0.9000	0.282	0.278	0.282	0.282	0.282	319,607	0.2816	-3.23%
2000-03-10	0	0.930	-	0.930	0.930	0.930	51,439	47,752	0.9283	0.291	-	0.291	0.291	0.291	164,403	0.2905	0.00%
2000-03-09	0	0.930	-	0.930	0.930	0.930	2,000	1,860	0.9300	0.291	-	0.291	0.291	0.291	6,392	0.2910	1.09%
2000-03-08	0	0.920	0.910	0.920	-	-	0	0	-	0.288	0.285	0.288	-	-	0	-	-1.08%
2000-03-07	0	0.930	-	0.930	0.930	0.930	24,000	22,320	0.9300	0.291	-	0.291	0.291	0.291	76,706	0.2910	0.00%
2000-03-06	0	0.930	-	0.930	0.930	0.930	340,000	316,200	0.9300	0.291	-	0.291	0.291	0.291	1,086,665	0.2910	0.00%
2000-03-03	0	0.930	0.900	0.930	0.900	0.930	62,000	57,300	0.9242	0.291	0.282	0.291	0.282	0.291	198,157	0.2892	6.90%
2000-03-02	0	0.870	0.870	0.900	0.840	0.840	20,000	16,800	0.8400	0.272	0.272	0.282	0.263	0.263	63,921	0.2628	0.00%
2000-03-01	0	0.870	0.870	-	-	-	0	0	-	0.272	0.272	-	-	-	0	-	0.00%
2000-02-29	0	0.870	0.870	0.930	-	-	0	0	-	0.272	0.272	0.291	-	-	0	-	0.00%
2000-02-28	0	0.870	0.850	-	0.850	0.870	70,000	60,100	0.8586	0.272	0.266	-	0.266	0.272	223,725	0.2686	-2.25%
2000-02-25	0	0.890	0.890	0.930	0.880	0.910	70,000	62,100	0.8871	0.278	0.278	0.291	0.275	0.285	223,725	0.2776	-6.32%
2000-02-24	0	0.950	0.920	0.950	0.950	0.960	220,000	210,720	0.9578	0.297	0.288	0.297	0.297	0.300	703,136	0.2997	-1.04%
2000-02-23	0	0.960	0.940	0.990	0.920	0.960	270,000	254,100	0.9411	0.300	0.294	0.310	0.288	0.300	862,940	0.2945	9.09%
2000-02-22	0	0.880	0.880	0.920	0.880	0.880	28,000	24,640	0.8800	0.275	0.275	0.288	0.275	0.275	89,490	0.2753	0.00%
2000-02-21	0	0.880	0.880	0.920	0.880	0.910	292,000	262,960	0.9005	0.275	0.275	0.288	0.275	0.285	933,253	0.2818	-2.22%
2000-02-18	0	0.900	0.900	0.960	0.900	0.920	50,000	45,400	0.9080	0.282	0.282	0.300	0.282	0.288	159,804	0.2841	2.27%
2000-02-17	0	0.880	0.880	0.920	0.850	0.920	436,000	386,000	0.8853	0.275	0.275	0.288	0.266	0.288	1,393,488	0.2770	1.15%
2000-02-16	0	0.870	0.870	0.900	0.870	0.900	878,000	774,560	0.8822	0.272	0.272	0.282	0.272	0.282	2,806,152	0.2760	-3.33%
2000-02-15	0	0.900	0.890	0.930	0.900	0.960	780,000	722,060	0.9257	0.282	0.278	0.291	0.282	0.300	2,492,937	0.2896	-9.09%
2000-02-14	0	0.990	0.950	0.990	0.990	1.000	260,000	258,800	0.9954	0.310	0.297	0.310	0.310	0.313	830,979	0.3114	-1.98%
2000-02-11	0	1.010	1.000	1.010	1.010	1.020	310,000	313,600	1.0116	0.316	0.313	0.316	0.316	0.319	990,783	0.3165	-1.94%
2000-02-10	0	1.080	1.050	1.080	1.080	1.080	48,000	51,840	1.0800	0.322	0.313	0.322	0.322	0.322	160,859	0.3223	0.00%
2000-02-09	0	1.080	1.050	1.080	1.080	1.100	126,000	137,140	1.0884	0.322	0.313	0.322	0.322	0.328	422,254	0.3248	-0.92%
2000-02-08	0	1.090	1.080	1.090	1.080	1.100	508,000	555,400	1.0933	0.325	0.322	0.325	0.322	0.328	1,702,421	0.3262	2.83%
2000-02-03	0	1.060	1.050	1.060	1.030	1.060	540,000	564,800	1.0459	0.316	0.313	0.316	0.307	0.316	1,809,660	0.3121	0.95%
2000-02-02	0	1.050	1.030	1.050	1.040	1.050	50,000	52,420	1.0484	0.313	0.307	0.313	0.310	0.313	167,561	0.3128	0.00%
2000-02-01	0	1.050	1.030	1.050	1.050	1.050	250,000	262,500	1.0500	0.313	0.307	0.313	0.313	0.313	837,805	0.3133	0.00%
2000-01-31	0	1.050	1.040	1.050	1.010	1.060	342,000	358,980	1.0496	0.313	0.310	0.313	0.301	0.316	1,146,118	0.3132	-0.94%
2000-01-28	0	1.060	1.040	1.060	1.000	1.060	82,000	85,120	1.0380	0.316	0.310	0.316	0.298	0.316	274,800	0.3098	-0.93%
2000-01-27	0	1.070	1.040	1.070	1.020	1.070	748,000	777,740	1.0398	0.319	0.310	0.319	0.304	0.319	2,506,714	0.3103	4.90%
2000-01-26	0	1.020	1.000	1.020	0.980	1.030	10,466,000	10,295,060	0.9837	0.304	0.298	0.304	0.292	0.307	35,073,888	0.2935	-1.92%
2000-01-25	0	1.040	1.030	1.050	1.040	1.100	902,000	952,360	1.0558	0.310	0.307	0.313	0.310	0.328	3,022,802	0.3151	-1.89%
2000-01-24	0	1.060	1.050	1.080	1.020	1.120	752,000	800,960	1.0651	0.316	0.313	0.322	0.304	0.334	2,520,119	0.3178	4.95%
2000-01-21	0	1.010	0.990	1.010	1.010	1.010	20,000	20,200	1.0100	0.301	0.295	0.301	0.301	0.301	67,024	0.3014	-0.98%
2000-01-20	0	1.020	1.020	1.030	1.020	1.020	26,000	26,520	1.0200	0.304	0.304	0.307	0.304	0.304	87,132	0.3044	3.03%
2000-01-19	0	0.990	0.990	1.020	0.990	1.000	44,000	43,800	0.9955	0.295	0.295	0.304	0.295	0.298	147,454	0.2970	-1.00%
2000-01-18	0	1.000	1.000	1.030	0.990	0.990	144,000	142,560	0.9900	0.298	0.298	0.307	0.295	0.295	482,576	0.2954	0.00%
2000-01-17	0	1.000	0.980	1.030	-	-	0	0	-	0.298	0.292	0.307	-	-	0	-	0.00%
2000-01-14	0	1.000	1.000	1.020	1.000	1.000	30,000	30,000	1.0000	0.298	0.298	0.304	0.298	0.298	100,537	0.2984	0.00%
2000-01-13	0	1.000	1.000	-	1.000	1.000	310,000	310,000	1.0000	0.298	0.298	-	0.298	0.298	1,038,879	0.2984	0.00%
2000-01-12	0	1.000	1.000	-	0.980	0.980	12,000	11,760	0.9800	0.298	0.298	-	0.292	0.292	40,215	0.2924	0.00%
2000-01-11	0	1.000	1.000	1.020	1.000	1.030	118,000	119,640	1.0139	0.298	0.298	0.304	0.298	0.307	395,444	0.3025	-4.76%
2000-01-10	0	1.050	1.030	1.050	-	-	0	0	-	0.313	0.307	0.313	-	-	0	-	0.00%
2000-01-07	0	1.050	1.000	1.050	1.070	1.070	2,000	2,140	1.0700	0.313	0.298	0.313	0.319	0.319	6,702	0.3193	1.94%
2000-01-06	0	1.030	-	-	-	-	0	0	-	0.307	-	-	-	-	0	-	0.00%
2000-01-05	0	1.030	-	-	-	-	0	0	-	0.307	-	-	-	-	0	-	0.00%
2000-01-04	0	1.030	1.030	1.070	1.030	1.030	8,000	8,240	1.0300	0.307	0.307	0.319	0.307	0.307	26,810	0.3074	0.00%
2000-01-03	0	1.030	0.980	1.030	1.000	1.030	110,000	110,300	1.0027	0.307	0.292	0.307	0.298	0.307	368,634	0.2992	0.00%
1999-12-30	0	1.030	1.000	1.030	-	-	0	0	-	0.307	0.298	0.307	-	-	0	-	-0.96%
1999-12-29	0	1.040	-	1.040	-	-	0	0	-	0.310	-	0.310	-	-	0	-	-2.80%
1999-12-28	0	1.070	1.010	1.070	1.040	1.080	20,000	21,200	1.0600	0.319	0.301	0.319	0.310	0.322	67,024	0.3163	7.00%
1999-12-24	0	1.000	0.960	1.030	-	-	0	0	-	0.298	0.286	0.307	-	-	0	-	0.00%
1999-12-23	0	1.000	0.980	1.000	0.980	1.000	920,000	919,840	0.9998	0.298	0.292	0.298	0.292	0.298	3,083,124	0.2983	0.00%
1999-12-22	0	1.000	1.000	1.040	1.000	1.000	98,000	98,000	1.0000	0.298	0.298	0.310	0.298	0.298	328,420	0.2984	0.00%
1999-12-21	0	1.000	0.980	1.000	1.000	1.000	30,000	30,000	1.0000	0.298	0.292	0.298	0.298	0.298	100,537	0.2984	-0.99%
1999-12-20	0	1.010	1.010	1.050	1.000	1.010	40,000	40,200	1.0050	0.301	0.301	0.313	0.298	0.301	134,049	0.2999	2.02%
1999-12-17	0	0.990	0.980	1.030	0.980	0.990	232,000	228,160	0.9834	0.295	0.292	0.307	0.292	0.295	777,483	0.2935	1.02%
1999-12-16	0	0.980	0.980	1.000	0.980	0.980	2,000	1,960	0.9800	0.292	0.292	0.298	0.292	0.292	6,702	0.2924	-2.00%
1999-12-15	0	1.000	0.980	1.000	-	-	0	0	-	0.298	0.292	0.298	-	-	0	-	0.00%
1999-12-14	0	1.000	0.990	1.000	0.990	1.000	64,000	63,520	0.9925	0.298	0.295	0.298	0.295	0.298	214,478	0.2962	1.01%
1999-12-13	0	0.990	0.990	1.000	-	-	0	0	-	0.295	0.295	0.298	-	-	0	-	0.00%
1999-12-10	0	0.990	0.990	1.000	0.990	0.990	40,000	39,600	0.9900	0.295	0.295	0.298	0.295	0.295	134,049	0.2954	1.02%
1999-12-09	0	0.980	0.980	1.000	0.980	0.990	46,000	45,180	0.9822	0.292	0.292	0.298	0.292	0.295	154,156	0.2931	-2.00%
1999-12-08	0	1.000	0.980	1.000	1.000	1.000	20,000	20,000	1.0000	0.298	0.292	0.298	0.298	0.298	67,024	0.2984	1.01%
1999-12-07	0	0.990	0.990	1.010	-	-	0	0	-	0.295	0.295	0.301	-	-	0	-	0.00%
1999-12-06	0	0.990	0.990	1.010	0.990	1.020	100,000	100,500	1.0050	0.295	0.295	0.301	0.295	0.304	335,122	0.2999	-1.00%
1999-12-03	0	1.000	0.980	1.040	-	-	0	0	-	0.298	0.292	0.310	-	-	0	-	0.00%
1999-12-02	0	1.000	0.980	1.000	1.000	1.000	98,000	98,000	1.0000	0.298	0.292	0.298	0.298	0.298	328,420	0.2984	2.04%
1999-12-01	0	0.980	0.980	1.030	0.980	0.980	206,000	201,880	0.9800	0.292	0.292	0.307	0.292	0.292	690,352	0.2924	-2.00%
1999-11-30	0	1.000	0.980	1.030	-	-	0	0	-	0.298	0.292	0.307	-	-	0	-	0.00%
1999-11-29	0	1.000	1.000	1.020	1.000	1.030	398,000	400,660	1.0067	0.298	0.298	0.304	0.298	0.307	1,333,786	0.3004	-2.91%
1999-11-26	0	1.030	1.000	1.030	1.020	1.030	950,000	976,260	1.0276	0.307	0.298	0.307	0.304	0.307	3,183,661	0.3066	5.10%
1999-11-25	0	0.980	0.960	1.000	0.970	0.980	50,000	48,740	0.9748	0.292	0.286	0.298	0.289	0.292	167,561	0.2909	0.00%
1999-11-24	0	0.980	0.960	1.000	0.980	0.980	1,344,000	1,343,200	0.9994	0.292	0.286	0.298	0.292	0.292	4,504,042	0.2982	-2.00%
1999-11-23	0	1.000	0.960	1.000	-	-	0	0	-	0.298	0.286	0.298	-	-	0	-	0.00%
1999-11-22	0	1.000	0.960	1.000	0.960	1.010	156,000	153,600	0.9846	0.298	0.286	0.298	0.286	0.301	522,791	0.2938	0.00%
1999-11-19	0	1.000	0.980	1.030	1.000	1.030	1,030,000	1,050,100	1.0195	0.298	0.292	0.307	0.298	0.307	3,451,759	0.3042	0.00%
1999-11-18	0	1.000	0.980	1.000	1.000	1.020	70,000	70,800	1.0114	0.298	0.292	0.298	0.298	0.304	234,586	0.3018	-2.91%
1999-11-17	0	1.030	1.000	1.050	1.030	1.040	118,000	121,740	1.0317	0.307	0.298	0.313	0.307	0.310	395,444	0.3079	0.00%
1999-11-16	0	1.030	1.030	1.050	1.000	1.120	978,000	1,021,860	1.0448	0.307	0.307	0.313	0.298	0.334	3,277,495	0.3118	4.04%
1999-11-15	0	0.990	0.980	1.000	0.970	0.990	324,000	318,280	0.9823	0.295	0.292	0.298	0.289	0.295	1,085,796	0.2931	1.02%
1999-11-12	0	0.980	0.940	0.980	0.980	0.980	22,000	21,560	0.9800	0.292	0.280	0.292	0.292	0.292	73,727	0.2924	0.00%
1999-11-11	0	0.980	0.950	0.980	0.950	0.980	50,000	48,220	0.9644	0.292	0.283	0.292	0.283	0.292	167,561	0.2878	3.16%
1999-11-10	0	0.950	0.910	0.980	0.930	0.950	60,000	56,000	0.9333	0.283	0.272	0.292	0.278	0.283	201,073	0.2785	2.15%
1999-11-09	0	0.930	0.910	0.960	-	-	0	0	-	0.278	0.272	0.286	-	-	0	-	0.00%
1999-11-08	0	0.930	0.920	0.960	-	-	30,000	28,800	0.9600	0.278	0.275	0.286	-	-	100,537	0.2865	0.00%
1999-11-05	0	0.930	0.930	0.970	-	-	0	0	-	0.278	0.278	0.289	-	-	0	-	0.00%
1999-11-04	0	0.930	0.930	0.980	-	-	0	0	-	0.278	0.278	0.292	-	-	0	-	0.00%
1999-11-03	0	0.930	0.930	-	0.930	0.930	50,000	46,500	0.9300	0.278	0.278	-	0.278	0.278	167,561	0.2775	0.00%
1999-11-02	0	0.930	0.930	-	-	-	0	0	-	0.278	0.278	-	-	-	0	-	0.00%
1999-11-01	0	0.930	0.930	0.980	0.930	0.930	8,000	7,440	0.9300	0.278	0.278	0.292	0.278	0.278	26,810	0.2775	-3.12%
1999-10-29	0	0.960	0.940	0.960	0.930	0.960	78,000	74,760	0.9585	0.286	0.280	0.286	0.278	0.286	261,395	0.2860	2.13%
1999-10-28	0	0.940	0.940	0.980	0.930	0.930	70,000	65,100	0.9300	0.280	0.280	0.292	0.278	0.278	234,586	0.2775	0.00%
1999-10-27	0	0.940	0.930	0.960	0.930	0.940	64,000	60,020	0.9378	0.280	0.278	0.286	0.278	0.280	214,478	0.2798	-1.05%
1999-10-26	0	0.950	0.940	0.950	0.950	0.950	10,000	9,500	0.9500	0.283	0.280	0.283	0.283	0.283	33,512	0.2835	-1.04%
1999-10-25	0	0.960	0.950	0.960	0.960	0.960	50,000	48,000	0.9600	0.286	0.283	0.286	0.286	0.286	167,561	0.2865	1.05%
1999-10-22	0	0.950	0.930	0.980	-	-	0	0	-	0.283	0.278	0.292	-	-	0	-	0.00%
1999-10-21	0	0.950	0.930	0.980	-	-	0	0	-	0.283	0.278	0.292	-	-	0	-	0.00%
1999-10-20	0	0.950	0.950	0.980	0.950	0.950	4,000	3,800	0.9500	0.283	0.283	0.292	0.283	0.283	13,405	0.2835	-2.06%
1999-10-19	0	0.970	0.930	0.970	0.970	0.970	32,000	31,040	0.9700	0.289	0.278	0.289	0.289	0.289	107,239	0.2894	1.04%
1999-10-15	0	0.960	0.950	0.960	0.950	0.960	308,000	295,180	0.9584	0.286	0.283	0.286	0.283	0.286	1,032,176	0.2860	-2.04%
1999-10-14	0	0.980	0.980	0.990	0.960	0.980	240,000	235,000	0.9792	0.292	0.292	0.295	0.286	0.292	804,293	0.2922	2.08%
1999-10-13	0	0.960	0.960	1.000	0.960	0.970	122,000	117,420	0.9625	0.286	0.286	0.298	0.286	0.289	408,849	0.2872	-3.03%
1999-10-12	0	0.990	0.990	1.000	-	-	0	0	-	0.295	0.295	0.298	-	-	0	-	1.02%
1999-10-11	0	0.980	0.970	1.020	0.980	0.980	86,000	84,280	0.9800	0.292	0.289	0.304	0.292	0.292	288,205	0.2924	-1.01%
1999-10-08	0	0.990	0.980	1.000	0.990	1.000	120,000	119,500	0.9958	0.295	0.292	0.298	0.295	0.298	402,147	0.2972	1.02%
1999-10-07	0	0.980	0.970	1.000	0.980	0.980	100,000	98,000	0.9800	0.292	0.289	0.298	0.292	0.292	335,122	0.2924	2.08%
1999-10-06	0	0.960	0.960	1.000	0.960	1.000	240,000	237,600	0.9900	0.286	0.286	0.298	0.286	0.298	804,293	0.2954	-4.00%
1999-10-05	0	1.000	0.970	1.000	-	-	0	0	-	0.298	0.289	0.298	-	-	0	-	0.00%
1999-10-04	0	1.000	0.970	-	1.000	1.000	608,000	608,000	1.0000	0.298	0.289	-	0.298	0.298	2,037,543	0.2984	0.00%
1999-09-30	0	1.000	1.000	1.050	1.000	1.000	106,000	106,000	1.0000	0.298	0.298	0.313	0.298	0.298	355,230	0.2984	1.01%
1999-09-29	0	0.990	0.980	1.020	0.990	1.010	120,000	120,200	1.0017	0.295	0.292	0.304	0.295	0.301	402,147	0.2989	-3.88%
1999-09-28	0	1.030	1.010	1.030	1.010	1.030	104,000	106,240	1.0215	0.307	0.301	0.307	0.301	0.307	348,527	0.3048	-1.90%
1999-09-27	0	1.050	1.000	1.050	0.980	1.050	46,000	45,500	0.9891	0.313	0.298	0.313	0.292	0.313	154,156	0.2952	-0.94%
1999-09-24	0	1.060	1.030	1.060	1.060	1.060	50,000	53,000	1.0600	0.316	0.307	0.316	0.316	0.316	167,561	0.3163	-0.93%
1999-09-23	0	1.070	1.070	1.080	1.030	1.070	240,000	249,960	1.0415	0.319	0.319	0.322	0.307	0.319	804,293	0.3108	7.00%
1999-09-22	0	1.000	1.000	1.020	0.960	1.010	260,000	259,060	0.9964	0.298	0.298	0.304	0.286	0.301	871,318	0.2973	1.01%
1999-09-21	0	0.990	0.990	1.000	0.960	1.000	710,000	689,000	0.9704	0.295	0.295	0.298	0.286	0.298	2,379,368	0.2896	4.21%
1999-09-20	0	0.950	0.940	0.950	0.940	0.960	444,000	421,900	0.9502	0.283	0.280	0.283	0.280	0.286	1,487,943	0.2835	9.20%
1999-09-17	0	0.870	0.870	0.960	0.860	0.930	202,000	180,860	0.8953	0.260	0.260	0.286	0.257	0.278	676,947	0.2672	-6.45%
1999-09-15	0	0.930	0.900	0.940	0.930	0.930	20,000	18,600	0.9300	0.278	0.269	0.280	0.278	0.278	67,024	0.2775	-1.06%
1999-09-14	0	0.940	0.910	0.940	0.940	0.950	512,000	486,340	0.9499	0.280	0.272	0.280	0.280	0.283	1,715,826	0.2834	-1.05%
1999-09-13	0	0.950	-	0.950	0.960	0.960	38,000	36,480	0.9600	0.283	-	0.283	0.286	0.286	127,346	0.2865	-1.04%
1999-09-10	0	0.960	0.900	0.960	0.920	1.000	68,000	63,700	0.9368	0.286	0.269	0.286	0.275	0.298	227,883	0.2795	0.00%
1999-09-09	0	0.960	0.910	0.960	0.960	0.960	42,000	40,320	0.9600	0.286	0.272	0.286	0.286	0.286	140,751	0.2865	1.05%
1999-09-08	0	0.950	-	0.950	-	-	0	0	-	0.283	-	0.283	-	-	0	-	-4.04%
1999-09-07	0	0.990	0.960	0.990	0.920	1.000	68,000	64,700	0.9515	0.295	0.286	0.295	0.275	0.298	227,883	0.2839	1.02%
1999-09-06	0	0.980	-	0.980	1.000	1.000	4,000	4,000	1.0000	0.292	-	0.292	0.298	0.298	13,405	0.2984	3.16%
1999-09-03	0	0.950	0.910	0.950	0.950	1.000	14,000	13,500	0.9643	0.283	0.272	0.283	0.283	0.298	46,917	0.2877	-4.04%
1999-09-02	0	0.990	-	0.990	1.000	1.000	4,000	4,000	1.0000	0.295	-	0.295	0.298	0.298	13,405	0.2984	-1.00%
1999-09-01	0	1.000	0.910	1.000	0.910	1.000	5,144,000	5,132,560	0.9978	0.298	0.272	0.298	0.272	0.298	17,238,685	0.2977	1.01%
1999-08-31	0	0.990	-	0.990	0.990	0.990	4,000	3,960	0.9900	0.295	-	0.295	0.295	0.295	13,405	0.2954	0.00%
1999-08-30	0	0.990	-	0.990	1.000	1.000	4,000	4,000	1.0000	0.295	-	0.295	0.298	0.298	13,405	0.2984	1.02%
1999-08-27	0	0.980	-	0.980	0.980	0.980	4,000	3,920	0.9800	0.292	-	0.292	0.292	0.292	13,405	0.2924	0.00%
1999-08-26	0	0.980	-	0.980	0.990	0.990	4,500	4,420	0.9822	0.292	-	0.292	0.295	0.295	15,080	0.2931	-1.01%
1999-08-25	0	0.990	-	0.990	0.990	0.990	4,000	3,960	0.9900	0.295	-	0.295	0.295	0.295	13,405	0.2954	0.00%
1999-08-24	0	0.990	-	0.990	-	-	0	0	-	0.295	-	0.295	-	-	0	-	0.00%
1999-08-23	0	0.990	-	0.990	1.010	1.010	4,000	4,040	1.0100	0.295	-	0.295	0.301	0.301	13,405	0.3014	0.00%
1999-08-20	0	0.990	-	0.990	0.990	1.000	44,000	43,600	0.9909	0.295	-	0.295	0.295	0.298	147,454	0.2957	1.02%
1999-08-19	0	0.980	-	0.980	0.980	0.980	4,000	3,920	0.9800	0.292	-	0.292	0.292	0.292	13,405	0.2924	-1.01%
1999-08-18	0	0.990	-	0.990	-	-	0	0	-	0.295	-	0.295	-	-	0	-	-1.00%
1999-08-17	0	1.000	-	1.000	1.000	1.000	4,000	4,000	1.0000	0.298	-	0.298	0.298	0.298	13,405	0.2984	1.01%
1999-08-16	0	0.990	-	0.990	1.000	1.000	4,000	4,000	1.0000	0.295	-	0.295	0.298	0.298	13,405	0.2984	1.02%
1999-08-13	0	0.980	-	0.980	-	-	0	0	-	0.292	-	0.292	-	-	0	-	0.00%
1999-08-12	0	0.980	-	0.980	-	-	0	0	-	0.292	-	0.292	-	-	0	-	0.00%
1999-08-11	0	0.980	-	0.980	0.990	0.990	4,000	3,960	0.9900	0.292	-	0.292	0.295	0.295	13,405	0.2954	-1.01%
1999-08-10	0	0.990	-	0.990	1.000	1.000	4,000	4,000	1.0000	0.295	-	0.295	0.298	0.298	13,405	0.2984	-1.00%
1999-08-09	0	1.000	-	1.000	1.000	1.000	4,000	4,000	1.0000	0.298	-	0.298	0.298	0.298	13,405	0.2984	4.17%
1999-08-06	0	0.960	-	0.990	-	-	0	0	-	0.286	-	0.295	-	-	0	-	0.00%
1999-08-05	0	0.960	0.870	0.960	0.960	0.960	4,000	3,840	0.9600	0.286	0.260	0.286	0.286	0.286	13,405	0.2865	-1.03%
1999-08-04	0	0.970	-	0.980	-	-	0	0	-	0.289	-	0.292	-	-	0	-	0.00%
1999-08-03	0	0.970	-	0.970	0.990	0.990	4,000	3,960	0.9900	0.289	-	0.289	0.295	0.295	13,405	0.2954	-2.02%
1999-08-02	0	0.990	-	0.990	0.990	0.990	16,000	15,840	0.9900	0.295	-	0.295	0.295	0.295	53,620	0.2954	4.21%
1999-07-30	0	0.950	-	0.950	0.950	0.950	4,000	3,800	0.9500	0.283	-	0.283	0.283	0.283	13,405	0.2835	0.00%
1999-07-29	0	0.950	0.900	0.950	0.950	0.950	104,000	98,800	0.9500	0.283	0.269	0.283	0.283	0.283	348,527	0.2835	0.00%
1999-07-28	0	0.950	-	0.950	-	-	0	0	-	0.283	-	0.283	-	-	0	-	0.00%
1999-07-27	0	0.950	-	0.950	0.950	0.950	4,000	3,800	0.9500	0.283	-	0.283	0.283	0.283	13,405	0.2835	0.00%
1999-07-26	0	0.950	0.870	0.950	0.990	0.990	4,000	3,960	0.9900	0.283	0.260	0.283	0.295	0.295	13,405	0.2954	0.00%
1999-07-23	0	0.950	0.920	0.950	0.950	0.950	4,000	3,800	0.9500	0.283	0.275	0.283	0.283	0.283	13,405	0.2835	3.26%
1999-07-22	0	0.920	0.920	0.950	0.920	0.920	236,000	217,120	0.9200	0.275	0.275	0.283	0.275	0.275	790,888	0.2745	0.00%
1999-07-21	0	0.920	0.910	0.950	0.920	0.950	290,000	266,920	0.9204	0.275	0.272	0.283	0.275	0.283	971,854	0.2747	0.00%
1999-07-20	0	0.920	0.910	0.950	0.920	0.920	400,000	368,000	0.9200	0.275	0.272	0.283	0.275	0.275	1,340,489	0.2745	1.10%
1999-07-19	0	0.910	0.920	0.950	0.910	0.920	650,000	593,000	0.9123	0.272	0.275	0.283	0.272	0.275	2,178,294	0.2722	-4.21%
1999-07-16	0	0.950	0.900	0.950	0.910	0.950	502,000	458,900	0.9141	0.283	0.269	0.283	0.272	0.283	1,682,313	0.2728	3.26%
1999-07-15	0	0.920	0.920	0.950	0.920	0.950	58,000	53,520	0.9228	0.275	0.275	0.283	0.275	0.283	194,371	0.2753	0.00%
1999-07-14	0	0.920	0.910	0.920	0.910	0.930	290,000	266,740	0.9198	0.275	0.272	0.275	0.272	0.278	971,854	0.2745	0.00%
1999-07-13	0	0.920	0.910	0.930	0.920	0.930	304,000	281,220	0.9251	0.275	0.272	0.278	0.275	0.278	1,018,771	0.2760	-1.08%
1999-07-12	0	0.930	0.920	0.930	0.920	0.940	324,000	300,160	0.9264	0.278	0.275	0.278	0.275	0.280	1,085,796	0.2764	0.00%
1999-07-09	0	0.930	0.900	-	0.900	0.930	106,000	97,720	0.9219	0.278	0.269	-	0.269	0.278	355,230	0.2751	3.33%
1999-07-08	0	0.900	0.890	0.900	0.900	0.910	344,000	309,640	0.9001	0.269	0.266	0.269	0.269	0.272	1,152,820	0.2686	0.00%
1999-07-07	0	0.900	0.900	0.950	0.900	0.910	512,000	463,620	0.9055	0.269	0.269	0.283	0.269	0.272	1,715,826	0.2702	-3.23%
1999-07-06	0	0.930	0.920	0.930	0.930	0.930	244,000	226,920	0.9300	0.278	0.275	0.278	0.278	0.278	817,698	0.2775	1.09%
1999-07-05	0	0.920	0.910	0.920	0.920	0.940	774,000	719,720	0.9299	0.275	0.272	0.275	0.275	0.280	2,593,846	0.2775	-1.08%
1999-07-02	0	0.930	0.930	0.950	0.930	0.930	28,000	26,820	0.9579	0.278	0.278	0.283	0.278	0.278	93,834	0.2858	1.09%
1999-06-30	0	0.920	0.920	0.950	0.920	0.930	405,000	376,470	0.9296	0.275	0.275	0.283	0.275	0.278	1,357,245	0.2774	-3.16%
1999-06-29	0	0.950	0.950	0.960	0.950	0.980	410,000	390,480	0.9524	0.283	0.283	0.286	0.283	0.292	1,374,001	0.2842	0.00%
1999-06-28	0	0.950	0.910	0.950	0.950	0.960	186,000	177,060	0.9519	0.283	0.272	0.283	0.283	0.286	623,327	0.2841	-5.00%
1999-06-25	0	1.000	0.960	1.020	1.000	1.000	40,000	40,000	1.0000	0.298	0.286	0.304	0.298	0.298	134,049	0.2984	4.17%
1999-06-24	0	0.960	0.950	1.000	0.960	0.960	50,000	48,000	0.9600	0.286	0.283	0.298	0.286	0.286	167,561	0.2865	2.13%
1999-06-23	0	0.940	0.920	1.000	0.900	0.940	278,000	257,280	0.9255	0.280	0.275	0.298	0.269	0.280	931,640	0.2762	3.30%
1999-06-22	0	0.910	0.900	0.910	0.910	0.910	40,000	36,400	0.9100	0.272	0.269	0.272	0.272	0.272	134,049	0.2715	-3.19%
1999-06-21	0	0.940	0.910	0.940	0.940	0.940	6,000	5,640	0.9400	0.280	0.272	0.280	0.280	0.280	20,107	0.2805	6.82%
1999-06-17	0	0.880	0.880	0.900	0.880	0.900	66,000	59,080	0.8952	0.263	0.263	0.269	0.263	0.269	221,181	0.2671	-2.22%
1999-06-16	0	0.900	0.890	0.900	0.890	0.900	320,000	287,000	0.8969	0.269	0.266	0.269	0.266	0.269	1,072,391	0.2676	0.00%
1999-06-15	0	0.900	0.880	0.900	0.890	0.900	214,000	192,400	0.8991	0.269	0.263	0.269	0.266	0.269	717,161	0.2683	1.12%
1999-06-14	0	0.890	0.890	0.900	0.890	0.890	70,000	62,300	0.8900	0.266	0.266	0.269	0.266	0.266	234,586	0.2656	-1.11%
1999-06-11	0	0.900	0.870	0.900	0.880	0.900	184,000	164,000	0.8913	0.269	0.260	0.269	0.263	0.269	616,625	0.2660	2.27%
1999-06-10	0	0.880	0.840	0.900	0.880	0.880	4,000	3,520	0.8800	0.263	0.251	0.269	0.263	0.263	13,405	0.2626	4.76%
1999-06-09	0	0.840	0.840	0.900	0.810	0.870	160,000	137,260	0.8579	0.251	0.251	0.269	0.242	0.260	536,196	0.2560	-4.55%
1999-06-08	0	0.880	0.880	0.890	0.860	0.900	58,000	51,480	0.8876	0.263	0.263	0.266	0.257	0.269	194,371	0.2649	-1.12%
1999-06-07	0	0.890	0.880	0.900	0.880	0.890	52,000	45,780	0.8804	0.266	0.263	0.269	0.263	0.266	174,264	0.2627	2.30%
1999-06-04	0	0.890	0.880	0.890	0.890	0.890	50,000	44,500	0.8900	0.260	0.257	0.260	0.260	0.260	171,413	0.2596	-2.20%
1999-06-03	0	0.910	0.890	0.910	0.900	0.910	20,000	18,100	0.9050	0.265	0.260	0.265	0.263	0.265	68,565	0.2640	1.11%
1999-06-02	0	0.900	0.880	0.900	0.890	0.900	250,000	224,700	0.8988	0.263	0.257	0.263	0.260	0.263	857,065	0.2622	-1.10%
1999-06-01	0	0.910	0.880	0.900	0.900	0.910	300,000	270,280	0.9009	0.265	0.257	0.263	0.263	0.265	1,028,478	0.2628	3.41%
1999-05-31	0	0.880	0.880	0.900	0.880	0.890	42,000	37,260	0.8871	0.257	0.257	0.263	0.257	0.260	143,987	0.2588	0.00%
1999-05-28	0	0.880	0.880	0.900	0.880	0.880	100,000	88,000	0.8800	0.257	0.257	0.263	0.257	0.257	342,826	0.2567	0.00%
1999-05-27	0	0.880	0.880	0.900	0.880	0.880	50,000	44,000	0.8800	0.257	0.257	0.263	0.257	0.257	171,413	0.2567	0.00%
1999-05-26	0	0.880	0.880	0.900	-	-	0	0	-	0.257	0.257	0.263	-	-	0	-	0.00%
1999-05-25	0	0.880	0.860	0.900	-	-	0	0	-	0.257	0.251	0.263	-	-	0	-	0.00%
1999-05-24	0	0.880	0.870	0.880	0.880	0.880	350,000	308,000	0.8800	0.257	0.254	0.257	0.257	0.257	1,199,892	0.2567	2.33%
1999-05-21	0	0.860	0.860	0.880	0.860	0.860	60,000	51,600	0.8600	0.251	0.251	0.257	0.251	0.251	205,696	0.2509	0.00%
1999-05-20	0	0.860	0.860	0.880	0.850	0.870	382,000	328,320	0.8595	0.251	0.251	0.257	0.248	0.254	1,309,596	0.2507	3.61%
1999-05-19	0	0.830	0.830	0.870	0.830	0.890	174,000	152,620	0.8771	0.242	0.242	0.254	0.242	0.260	596,517	0.2559	-5.68%
1999-05-18	0	0.880	0.810	0.880	0.820	0.910	730,000	651,800	0.8929	0.257	0.236	0.257	0.239	0.265	2,502,631	0.2604	-1.12%
1999-05-17	0	0.890	-	0.890	-	-	38,976,000	33,129,600	0.8500	0.260	-	0.260	-	-	133,619,919	0.2479	0.00%
1999-05-14	0	0.890	0.880	0.900	0.890	0.910	300,000	270,000	0.9000	0.260	0.257	0.263	0.260	0.265	1,028,478	0.2625	-1.11%
1999-05-13	0	0.900	0.880	0.900	0.900	0.900	20,000	18,000	0.9000	0.263	0.257	0.263	0.263	0.263	68,565	0.2625	0.00%
1999-05-12	0	0.900	0.880	0.900	0.900	0.900	134,000	120,600	0.9000	0.263	0.257	0.263	0.263	0.263	459,387	0.2625	0.00%
1999-05-11	0	0.900	0.890	0.900	0.890	0.900	560,000	500,400	0.8936	0.263	0.260	0.263	0.260	0.263	1,919,826	0.2606	0.00%
1999-05-10	0	0.900	0.890	0.900	0.900	0.930	954,000	860,400	0.9019	0.263	0.260	0.263	0.263	0.271	3,270,561	0.2631	-3.23%
1999-05-07	0	0.930	0.930	-	0.930	0.940	60,000	56,080	0.9347	0.271	0.271	-	0.271	0.274	205,696	0.2726	0.00%
1999-05-06	0	0.930	0.930	-	0.920	0.920	98,000	90,160	0.9200	0.271	0.271	-	0.268	0.268	335,970	0.2684	0.00%
1999-05-05	0	0.930	0.900	0.960	0.930	0.930	70,000	65,300	0.9329	0.271	0.263	0.280	0.271	0.271	239,978	0.2721	-3.12%
1999-05-04	0	0.960	0.900	0.960	0.980	0.980	12,000	11,760	0.9800	0.280	0.263	0.280	0.286	0.286	41,139	0.2859	2.13%
1999-05-03	0	0.940	0.910	0.940	0.910	0.960	112,000	102,520	0.9154	0.274	0.265	0.274	0.265	0.280	383,965	0.2670	2.17%
1999-04-30	0	0.920	0.910	0.940	0.920	0.940	22,000	20,280	0.9218	0.268	0.265	0.274	0.268	0.274	75,422	0.2689	2.22%
1999-04-29	0	0.900	0.900	0.950	0.900	0.900	10,000	9,000	0.9000	0.263	0.263	0.277	0.263	0.263	34,283	0.2625	-8.16%
1999-04-28	0	0.980	0.930	0.980	-	-	0	0	-	0.286	0.271	0.286	-	-	0	-	-2.00%
1999-04-27	0	1.000	0.930	1.000	0.930	1.000	86,000	81,700	0.9500	0.292	0.271	0.292	0.271	0.292	294,830	0.2771	3.09%
1999-04-26	0	0.970	0.950	0.970	0.970	0.970	34,000	32,980	0.9700	0.283	0.277	0.283	0.283	0.283	116,561	0.2829	-1.02%
1999-04-23	0	0.980	0.980	-	0.960	0.970	60,000	57,700	0.9617	0.286	0.286	-	0.280	0.283	205,696	0.2805	2.08%
1999-04-22	0	0.960	0.960	-	0.900	0.950	162,000	150,100	0.9265	0.280	0.280	-	0.263	0.277	555,378	0.2703	-1.03%
1999-04-21	0	0.970	-	1.050	0.970	1.010	30,000	29,500	0.9833	0.283	-	0.306	0.283	0.295	102,848	0.2868	-11.82%
1999-04-20	0	1.100	-	1.100	-	-	0	0	-	0.321	-	0.321	-	-	0	-	-1.79%
1999-04-19	0	1.120	-	1.120	1.120	1.120	130,000	145,600	1.1200	0.327	-	0.327	0.327	0.327	445,674	0.3267	0.00%
1999-04-16	0	1.120	-	1.150	1.120	1.120	30,000	33,600	1.1200	0.327	-	0.335	0.327	0.327	102,848	0.3267	0.00%
1999-04-15	0	1.120	1.100	1.130	1.120	1.120	40,000	44,800	1.1200	0.327	0.321	0.330	0.327	0.327	137,130	0.3267	1.82%
1999-04-14	0	1.100	-	1.120	-	-	0	0	-	0.321	-	0.327	-	-	0	-	0.00%
1999-04-13	0	1.100	-	-	-	-	0	0	-	0.321	-	-	-	-	0	-	0.00%
1999-04-12	0	1.100	1.080	1.140	1.080	1.150	102,000	113,560	1.1133	0.321	0.315	0.333	0.315	0.335	349,683	0.3248	1.85%
1999-04-09	0	1.080	-	1.100	-	-	0	0	-	0.315	-	0.321	-	-	0	-	0.00%
1999-04-08	0	1.080	1.080	1.100	1.050	1.080	160,000	172,800	1.0800	0.315	0.315	0.321	0.306	0.315	548,522	0.3150	2.86%
1999-04-07	0	1.050	-	1.080	-	-	0	0	-	0.306	-	0.315	-	-	0	-	0.00%
1999-04-01	0	1.050	1.050	1.060	-	-	0	0	-	0.306	0.306	0.309	-	-	0	-	0.00%
1999-03-31	0	1.050	1.050	1.060	1.040	1.050	490,000	511,600	1.0441	0.306	0.306	0.309	0.303	0.306	1,679,848	0.3046	1.94%
1999-03-30	0	1.030	1.030	1.040	1.030	1.030	20,000	20,600	1.0300	0.300	0.300	0.303	0.300	0.300	68,565	0.3004	0.98%
1999-03-29	0	1.020	1.020	1.030	0.940	1.020	240,000	239,900	0.9996	0.298	0.298	0.300	0.274	0.298	822,783	0.2916	4.08%
1999-03-26	0	0.980	0.940	0.980	-	-	50,000	47,000	0.9400	0.286	0.274	0.286	-	-	171,413	0.2742	-1.01%
1999-03-25	0	0.990	0.940	0.990	-	-	0	0	-	0.289	0.274	0.289	-	-	0	-	0.00%
1999-03-24	0	0.990	0.950	1.000	-	-	0	0	-	0.289	0.277	0.292	-	-	0	-	0.00%
1999-03-23	0	0.990	0.930	0.990	0.950	0.990	200,000	193,920	0.9696	0.289	0.271	0.289	0.277	0.289	685,652	0.2828	5.32%
1999-03-22	0	0.940	0.940	0.950	0.940	0.940	200,000	188,000	0.9400	0.274	0.274	0.277	0.274	0.274	685,652	0.2742	0.00%
1999-03-19	0	0.940	0.940	0.960	0.910	0.920	690,000	631,000	0.9145	0.274	0.274	0.280	0.265	0.268	2,365,500	0.2668	3.30%
1999-03-18	0	0.910	0.910	0.950	0.910	0.940	970,000	885,300	0.9127	0.265	0.265	0.277	0.265	0.274	3,325,414	0.2662	0.00%
1999-03-17	0	0.910	0.910	-	0.910	0.910	378,000	343,980	0.9100	0.265	0.265	-	0.265	0.265	1,295,883	0.2654	0.00%
1999-03-16	0	0.910	0.810	-	0.800	0.940	120,000	103,200	0.8600	0.265	0.236	-	0.233	0.274	411,391	0.2509	30.00%
1999-03-15	0	0.700	0.700	-	0.700	0.750	350,000	253,500	0.7243	0.204	0.204	-	0.204	0.219	1,199,892	0.2113	-9.09%
1999-03-12	0	0.770	0.750	0.800	-	-	0	0	-	0.225	0.219	0.233	-	-	0	-	0.00%
1999-03-11	0	0.770	0.770	0.790	0.770	0.800	618,000	485,060	0.7849	0.225	0.225	0.230	0.225	0.233	2,118,666	0.2289	-3.75%
1999-03-10	0	0.800	0.790	-	0.800	0.800	700,000	560,000	0.8000	0.233	0.230	-	0.233	0.233	2,399,783	0.2334	0.00%
1999-03-09	0	0.800	0.790	0.810	0.800	0.800	450,000	360,000	0.8000	0.233	0.230	0.236	0.233	0.233	1,542,718	0.2334	0.00%
1999-03-08	0	0.800	0.800	0.820	0.800	0.800	568,000	454,400	0.8000	0.233	0.233	0.239	0.233	0.233	1,947,253	0.2334	0.00%
1999-03-05	0	0.800	-	0.830	-	-	0	0	-	0.233	-	0.242	-	-	0	-	0.00%
1999-03-04	0	0.800	-	0.800	-	-	0	0	-	0.233	-	0.233	-	-	0	-	0.00%
1999-03-03	0	0.800	-	0.830	-	-	0	0	-	0.233	-	0.242	-	-	0	-	0.00%
1999-03-02	0	0.800	-	0.800	-	-	0	0	-	0.233	-	0.233	-	-	0	-	0.00%
1999-03-01	0	0.800	-	0.800	0.780	0.800	4,000	3,160	0.7900	0.233	-	0.233	0.228	0.233	13,713	0.2304	6.67%
1999-02-26	0	0.750	0.710	0.770	0.750	0.760	210,000	157,600	0.7505	0.219	0.207	0.225	0.219	0.222	719,935	0.2189	-3.85%
1999-02-25	0	0.780	-	0.780	0.780	0.780	30,000	23,400	0.7800	0.228	-	0.228	0.228	0.228	102,848	0.2275	0.00%
1999-02-24	0	0.780	-	0.780	0.780	0.780	200,000	156,000	0.7800	0.228	-	0.228	0.228	0.228	685,652	0.2275	0.00%
1999-02-23	0	0.780	0.740	0.780	0.780	0.800	100,000	78,880	0.7888	0.228	0.216	0.228	0.228	0.233	342,826	0.2301	0.00%
1999-02-22	0	0.780	0.710	0.780	-	-	0	0	-	0.228	0.207	0.228	-	-	0	-	-0.00%
1999-02-19	0	0.800	-	0.800	-	-	0	0	-	0.228	-	0.228	-	-	0	-	0.00%
1999-02-15	0	0.800	0.750	0.800	0.800	0.800	46,000	36,800	0.8000	0.228	0.213	0.228	0.228	0.228	161,744	0.2275	3.90%
1999-02-12	0	0.770	0.770	0.820	0.770	0.780	290,000	224,200	0.7731	0.219	0.219	0.233	0.219	0.222	1,019,688	0.2199	-3.75%
1999-02-11	0	0.800	0.790	0.810	0.800	0.800	720,000	576,000	0.8000	0.228	0.225	0.230	0.228	0.228	2,531,639	0.2275	0.00%
1999-02-10	0	0.800	0.790	0.850	0.800	0.820	520,000	416,400	0.8008	0.228	0.225	0.242	0.228	0.233	1,828,406	0.2277	-6.98%
1999-02-09	0	0.860	0.820	0.860	0.860	0.910	282,000	246,920	0.8756	0.245	0.233	0.245	0.245	0.259	991,559	0.2490	-2.27%
1999-02-08	0	0.880	0.880	0.900	0.880	0.880	16,000	14,080	0.8800	0.250	0.250	0.256	0.250	0.250	56,259	0.2503	1.15%
1999-02-05	0	0.870	0.870	0.900	0.870	0.880	78,000	68,360	0.8764	0.247	0.247	0.256	0.247	0.250	274,261	0.2493	-3.33%
1999-02-04	0	0.900	0.880	0.900	-	-	0	0	-	0.256	0.250	0.256	-	-	0	-	-1.10%
1999-02-03	0	0.910	0.880	0.910	0.910	0.910	10,000	9,100	0.9100	0.259	0.250	0.259	0.259	0.259	35,162	0.2588	3.41%
1999-02-02	0	0.880	0.880	0.900	0.880	0.880	50,000	44,000	0.8800	0.250	0.250	0.256	0.250	0.250	175,808	0.2503	-2.22%
1999-02-01	0	0.900	0.880	0.900	0.880	0.900	32,000	28,200	0.8813	0.256	0.250	0.256	0.250	0.256	112,517	0.2506	0.00%
1999-01-29	0	0.900	0.840	0.900	0.900	0.900	150,000	135,000	0.9000	0.256	0.239	0.256	0.256	0.256	527,425	0.2560	2.27%
1999-01-28	0	0.880	0.860	-	-	-	0	0	-	0.250	0.245	-	-	-	0	-	0.00%
1999-01-27	0	0.880	0.860	0.900	-	-	0	0	-	0.250	0.245	0.256	-	-	0	-	0.00%
1999-01-26	0	0.880	0.860	0.880	-	-	0	0	-	0.250	0.245	0.250	-	-	0	-	-1.12%
1999-01-25	0	0.890	-	-	-	-	0	0	-	0.253	-	-	-	-	0	-	0.00%
1999-01-22	0	0.890	0.860	-	0.890	0.890	30,000	26,700	0.8900	0.253	0.245	-	0.253	0.253	105,485	0.2531	-4.30%
1999-01-21	0	0.930	0.910	0.930	0.930	0.930	100,000	93,000	0.9300	0.264	0.259	0.264	0.264	0.264	351,617	0.2645	-2.11%
1999-01-20	0	0.950	0.910	0.950	-	-	0	0	-	0.270	0.259	0.270	-	-	0	-	0.00%
1999-01-19	0	0.950	0.920	0.980	-	-	0	0	-	0.270	0.262	0.279	-	-	0	-	0.00%
1999-01-18	0	0.950	0.940	0.960	-	-	0	0	-	0.270	0.267	0.273	-	-	0	-	0.00%
1999-01-15	0	0.950	-	0.980	0.950	0.960	110,000	104,600	0.9509	0.270	-	0.279	0.270	0.273	386,778	0.2704	-1.04%
1999-01-14	0	0.960	0.920	1.000	-	-	0	0	-	0.273	0.262	0.284	-	-	0	-	0.00%
1999-01-13	0	0.960	0.920	0.960	0.960	0.960	200,000	192,000	0.9600	0.273	0.262	0.273	0.273	0.273	703,233	0.2730	-1.03%
1999-01-12	0	0.970	0.960	0.990	0.970	0.980	100,000	97,500	0.9750	0.276	0.273	0.282	0.276	0.279	351,617	0.2773	-3.00%
1999-01-11	0	1.000	0.960	1.000	1.000	1.000	20,000	20,000	1.0000	0.284	0.273	0.284	0.284	0.284	70,323	0.2844	0.00%
1999-01-08	0	1.000	0.950	1.000	0.930	1.000	190,000	182,400	0.9600	0.284	0.270	0.284	0.264	0.284	668,071	0.2730	13.64%
1999-01-07	0	0.880	0.860	0.900	0.860	1.020	290,000	260,800	0.8993	0.250	0.245	0.256	0.245	0.290	1,019,688	0.2558	-14.56%
1999-01-06	0	1.030	1.020	-	1.020	1.040	352,000	363,640	1.0331	0.293	0.290	-	0.290	0.296	1,237,690	0.2938	0.00%
1999-01-05	0	1.030	1.010	1.050	1.030	1.030	40,000	41,200	1.0300	0.293	0.287	0.299	0.293	0.293	140,647	0.2929	-3.74%
1999-01-04	0	1.070	1.040	1.070	-	-	0	0	-	0.304	0.296	0.304	-	-	0	-	-2.73%
1998-12-31	0	1.100	1.040	1.100	1.020	1.100	414,000	441,880	1.0673	0.313	0.296	0.313	0.290	0.313	1,455,693	0.3036	5.77%
1998-12-30	0	1.040	1.040	1.070	1.040	1.070	104,000	109,840	1.0562	0.296	0.296	0.304	0.296	0.304	365,681	0.3004	-6.31%
1998-12-29	0	1.110	1.110	1.150	1.040	1.110	290,000	304,500	1.0500	0.316	0.316	0.327	0.296	0.316	1,019,688	0.2986	6.73%
1998-12-28	0	1.040	1.020	1.040	1.020	1.040	120,000	124,600	1.0383	0.296	0.290	0.296	0.290	0.296	421,940	0.2953	1.96%
1998-12-24	0	1.020	0.980	1.040	-	-	0	0	-	0.290	0.279	0.296	-	-	0	-	0.00%
1998-12-23	0	1.020	1.020	1.040	0.950	1.010	200,000	194,200	0.9710	0.290	0.290	0.296	0.270	0.287	703,233	0.2762	-0.97%
1998-12-22	0	1.030	1.000	1.030	-	-	0	0	-	0.293	0.284	0.293	-	-	0	-	-0.96%
1998-12-21	0	1.040	1.010	1.040	1.040	1.040	74,000	76,960	1.0400	0.296	0.287	0.296	0.296	0.296	260,196	0.2958	0.00%
1998-12-18	0	1.040	1.010	1.040	1.010	1.040	54,000	55,840	1.0341	0.296	0.287	0.296	0.287	0.296	189,873	0.2941	0.00%
1998-12-17	0	1.040	1.030	1.050	1.040	1.050	150,000	156,600	1.0440	0.296	0.293	0.299	0.296	0.299	527,425	0.2969	-0.95%
1998-12-16	0	1.050	1.040	1.090	-	-	0	0	-	0.299	0.296	0.310	-	-	0	-	0.00%
1998-12-15	0	1.050	1.040	1.090	-	-	0	0	-	0.299	0.296	0.310	-	-	0	-	0.00%
1998-12-14	0	1.050	1.030	1.090	-	-	0	0	-	0.299	0.293	0.310	-	-	0	-	0.00%
1998-12-11	0	1.050	1.050	1.070	1.050	1.050	20,000	21,000	1.0500	0.299	0.299	0.304	0.299	0.299	70,323	0.2986	0.00%
1998-12-10	0	1.050	1.050	1.080	1.040	1.050	80,000	83,700	1.0463	0.299	0.299	0.307	0.296	0.299	281,293	0.2976	0.00%
1998-12-09	0	1.050	1.050	1.070	1.050	1.050	50,000	52,500	1.0500	0.299	0.299	0.304	0.299	0.299	175,808	0.2986	-1.87%
1998-12-08	0	1.070	1.050	1.090	-	-	0	0	-	0.304	0.299	0.310	-	-	0	-	0.00%
1998-12-07	0	1.070	1.050	1.070	1.040	1.070	140,000	148,900	1.0636	0.304	0.299	0.304	0.296	0.304	492,263	0.3025	2.88%
1998-12-04	0	1.040	1.040	1.070	1.040	1.040	30,000	31,200	1.0400	0.296	0.296	0.304	0.296	0.296	105,485	0.2958	0.97%
1998-12-03	0	1.030	1.030	1.080	1.030	1.030	30,000	30,900	1.0300	0.293	0.293	0.307	0.293	0.293	105,485	0.2929	-1.90%
1998-12-02	0	1.050	1.040	1.050	1.050	1.060	60,000	63,400	1.0567	0.299	0.296	0.299	0.299	0.301	210,970	0.3005	0.00%
1998-12-01	0	1.050	1.040	1.070	1.050	1.050	330,000	346,500	1.0500	0.299	0.296	0.304	0.299	0.299	1,160,335	0.2986	-1.87%
1998-11-30	0	1.070	1.070	1.090	1.040	1.060	800,000	840,400	1.0505	0.304	0.304	0.310	0.296	0.301	2,812,932	0.2988	2.88%
1998-11-27	0	1.040	1.030	1.060	1.040	1.050	300,000	312,500	1.0417	0.296	0.293	0.301	0.296	0.299	1,054,850	0.2963	-0.95%
1998-11-26	0	1.050	1.030	1.050	1.050	1.050	90,000	94,500	1.0500	0.299	0.293	0.299	0.299	0.299	316,455	0.2986	1.94%
1998-11-25	0	1.030	1.020	-	-	-	350,000	367,500	1.0500	0.293	0.290	-	-	-	1,230,658	0.2986	0.00%
1998-11-24	0	1.030	1.030	1.050	-	-	0	0	-	0.293	0.293	0.299	-	-	0	-	0.00%
1998-11-23	0	1.030	1.030	1.050	-	-	0	0	-	0.293	0.293	0.299	-	-	0	-	0.00%
1998-11-20	0	1.030	1.020	1.040	1.030	1.050	280,000	291,400	1.0407	0.293	0.290	0.296	0.293	0.299	984,526	0.2960	0.00%
1998-11-19	0	1.030	1.030	1.060	1.030	1.050	600,000	623,900	1.0398	0.293	0.293	0.301	0.293	0.299	2,109,699	0.2957	-1.90%
1998-11-18	0	1.050	1.030	1.050	1.050	1.070	1,030,000	1,084,000	1.0524	0.299	0.293	0.299	0.299	0.304	3,621,651	0.2993	0.00%
1998-11-17	0	1.050	1.050	1.060	1.030	1.070	1,297,922	1,355,465	1.0443	0.299	0.299	0.301	0.293	0.304	4,563,709	0.2970	0.00%
1998-11-16	0	1.050	-	-	1.050	1.050	10,000	10,500	1.0500	0.299	-	-	0.299	0.299	35,162	0.2986	-2.78%
1998-11-13	0	1.080	1.060	1.100	-	-	0	0	-	0.307	0.301	0.313	-	-	0	-	0.00%
1998-11-12	0	1.080	1.060	-	-	-	0	0	-	0.307	0.301	-	-	-	0	-	0.00%
1998-11-11	0	1.080	1.040	-	-	-	0	0	-	0.307	0.296	-	-	-	0	-	0.00%
1998-11-10	0	1.080	1.040	-	1.080	1.080	30,000	32,400	1.0800	0.307	0.296	-	0.307	0.307	105,485	0.3072	-3.57%
1998-11-09	0	1.120	1.080	-	-	-	0	0	-	0.319	0.307	-	-	-	0	-	0.00%
1998-11-06	0	1.120	1.080	1.120	1.100	1.120	122,000	134,240	1.1003	0.319	0.307	0.319	0.313	0.319	428,972	0.3129	-1.75%
1998-11-05	0	1.140	1.100	-	-	-	0	0	-	0.324	0.313	-	-	-	0	-	0.00%
1998-11-04	0	1.140	1.100	-	-	-	0	0	-	0.324	0.313	-	-	-	0	-	0.00%
1998-11-03	0	1.140	1.100	1.160	-	-	0	0	-	0.324	0.313	0.330	-	-	0	-	0.00%
1998-11-02	0	1.140	1.080	1.200	1.120	1.150	92,000	105,000	1.1413	0.324	0.307	0.341	0.319	0.327	323,487	0.3246	-5.79%
1998-10-30	0	1.210	1.160	1.230	1.200	1.210	40,000	48,200	1.2050	0.344	0.330	0.350	0.341	0.344	140,647	0.3427	-1.63%
1998-10-29	0	1.230	1.190	-	-	-	0	0	-	0.350	0.338	-	-	-	0	-	0.00%
1998-10-27	0	1.230	1.180	1.230	-	-	0	0	-	0.350	0.336	0.350	-	-	0	-	-1.60%
1998-10-26	0	1.250	1.180	1.250	-	-	0	0	-	0.356	0.336	0.356	-	-	0	-	-2.34%
1998-10-23	0	1.280	1.200	1.280	1.280	1.280	34,000	43,520	1.2800	0.364	0.341	0.364	0.364	0.364	119,550	0.3640	-3.76%
1998-10-22	0	1.330	-	1.330	-	-	0	0	-	0.378	-	0.378	-	-	0	-	-1.48%
1998-10-21	0	1.350	-	1.380	-	-	0	0	-	0.384	-	0.392	-	-	0	-	0.00%
1998-10-20	0	1.350	-	1.360	-	-	0	0	-	0.384	-	0.387	-	-	0	-	0.00%
1998-10-19	0	1.350	-	1.350	1.350	1.350	2,000	2,700	1.3500	0.384	-	0.384	0.384	0.384	7,032	0.3839	0.00%
1998-10-16	0	1.350	-	1.380	-	-	0	0	-	0.384	-	0.392	-	-	0	-	0.00%
1998-10-15	0	1.350	-	1.350	1.350	1.350	2,000	2,700	1.3500	0.384	-	0.384	0.384	0.384	7,032	0.3839	5.47%
1998-10-14	0	1.280	-	1.280	-	-	0	0	-	0.364	-	0.364	-	-	0	-	0.00%
1998-10-13	0	1.280	-	-	-	-	0	0	-	0.364	-	-	-	-	0	-	0.00%
1998-10-12	0	1.280	1.200	1.280	-	-	0	0	-	0.364	0.341	0.364	-	-	0	-	0.00%
1998-10-09	0	1.280	-	1.280	-	-	0	0	-	0.364	-	0.364	-	-	0	-	0.00%
1998-10-08	0	1.280	-	1.300	-	-	0	0	-	0.364	-	0.370	-	-	0	-	0.00%
1998-10-07	0	1.280	-	1.280	-	-	0	0	-	0.364	-	0.364	-	-	0	-	0.00%
1998-10-05	0	1.280	-	1.280	-	-	0	0	-	0.364	-	0.364	-	-	0	-	0.00%
1998-09-30	0	1.280	1.180	1.320	1.220	1.280	22,000	27,740	1.2609	0.364	0.336	0.375	0.347	0.364	77,356	0.3586	14.29%
1998-09-29	0	1.120	-	-	-	-	0	0	-	0.319	-	-	-	-	0	-	0.00%
1998-09-28	0	1.120	-	-	-	-	0	0	-	0.319	-	-	-	-	0	-	0.00%
1998-09-25	0	1.120	-	-	-	-	0	0	-	0.319	-	-	-	-	0	-	0.00%
1998-09-24	0	1.120	-	-	-	-	0	0	-	0.319	-	-	-	-	0	-	0.00%
1998-09-23	0	1.120	1.080	1.160	-	-	0	0	-	0.319	0.307	0.330	-	-	0	-	0.00%
1998-09-22	0	1.120	-	-	-	-	0	0	-	0.319	-	-	-	-	0	-	0.00%
1998-09-21	0	1.120	-	-	-	-	0	0	-	0.319	-	-	-	-	0	-	0.00%
1998-09-18	0	1.120	1.080	-	-	-	0	0	-	0.319	0.307	-	-	-	0	-	0.00%
1998-09-17	0	1.120	1.080	-	-	-	0	0	-	0.319	0.307	-	-	-	0	-	0.00%
1998-09-16	0	1.120	1.080	1.230	1.120	1.120	10,000	11,200	1.1200	0.319	0.307	0.350	0.319	0.319	35,162	0.3185	-6.67%
1998-09-15	0	1.200	-	1.240	-	-	0	0	-	0.341	-	0.353	-	-	0	-	0.00%
1998-09-14	0	1.200	1.120	1.200	1.200	1.200	2,000	2,400	1.2000	0.341	0.319	0.341	0.341	0.341	7,032	0.3413	0.00%
1998-09-11	0	1.200	1.120	1.220	-	-	0	0	-	0.341	0.319	0.347	-	-	0	-	0.00%
1998-09-10	0	1.200	1.160	1.200	-	-	0	0	-	0.341	0.330	0.341	-	-	0	-	0.00%
1998-09-09	0	1.200	1.160	1.230	1.200	1.200	50,000	60,000	1.2000	0.341	0.330	0.350	0.341	0.341	175,808	0.3413	-1.64%
1998-09-08	0	1.220	-	1.230	-	-	0	0	-	0.347	-	0.350	-	-	0	-	0.00%
1998-09-07	0	1.220	1.180	1.220	1.230	1.240	474,000	586,300	1.2369	0.347	0.336	0.347	0.350	0.353	1,666,663	0.3518	1.67%
1998-09-04	0	1.200	-	1.200	1.200	1.200	4,000	4,800	1.2000	0.341	-	0.341	0.341	0.341	14,065	0.3413	0.00%
1998-09-03	0	1.200	-	1.200	1.200	1.200	4,000	4,800	1.2000	0.341	-	0.341	0.341	0.341	14,065	0.3413	0.84%
1998-09-02	0	1.190	1.090	1.190	1.190	1.190	2,000	2,380	1.1900	0.338	0.310	0.338	0.338	0.338	7,032	0.3384	7.21%
1998-09-01	0	1.110	1.050	1.110	1.080	1.110	22,000	24,120	1.0964	0.316	0.299	0.316	0.307	0.316	77,356	0.3118	-5.93%
1998-08-31	0	1.180	1.200	-	1.050	1.200	198,000	219,020	1.1062	0.336	0.341	-	0.299	0.341	696,201	0.3146	8.26%
1998-08-28	0	1.090	1.060	1.090	1.060	1.150	92,000	99,680	1.0835	0.310	0.301	0.310	0.301	0.327	323,487	0.3081	-5.22%
1998-08-27	0	1.150	-	1.150	-	-	0	0	-	0.327	-	0.327	-	-	0	-	0.00%
1998-08-26	0	1.150	-	1.180	-	-	0	0	-	0.327	-	0.336	-	-	0	-	0.00%
1998-08-25	0	1.150	1.080	1.150	1.110	1.150	24,000	26,800	1.1167	0.327	0.307	0.327	0.316	0.327	84,388	0.3176	0.00%
1998-08-24	0	1.150	-	-	-	-	0	0	-	0.327	-	-	-	-	0	-	0.00%
1998-08-21	0	1.150	1.150	-	-	-	0	0	-	0.327	0.327	-	-	-	0	-	0.00%
1998-08-20	0	1.150	1.150	-	1.120	1.150	60,000	67,500	1.1250	0.327	0.327	-	0.319	0.327	210,970	0.3200	0.00%
1998-08-19	0	1.150	1.130	1.170	1.150	1.170	54,000	62,180	1.1515	0.327	0.321	0.333	0.327	0.333	189,873	0.3275	-4.17%
1998-08-18	0	1.200	1.190	1.200	-	-	0	0	-	0.341	0.338	0.341	-	-	0	-	0.00%
1998-08-14	0	1.200	1.200	-	-	-	0	0	-	0.341	0.341	-	-	-	0	-	2.56%
1998-08-13	0	1.170	1.100	1.170	-	-	0	0	-	0.333	0.313	0.333	-	-	0	-	-3.31%
1998-08-12	0	1.210	1.130	1.210	-	-	0	0	-	0.344	0.321	0.344	-	-	0	-	0.00%
1998-08-11	0	1.210	1.200	1.220	-	-	0	0	-	0.344	0.341	0.347	-	-	0	-	0.00%
1998-08-10	0	1.210	1.210	1.250	-	-	0	0	-	0.344	0.344	0.356	-	-	0	-	0.00%
1998-08-07	0	1.210	1.170	1.250	1.210	1.220	110,000	133,900	1.2173	0.344	0.333	0.356	0.344	0.347	386,778	0.3462	-3.20%
1998-08-06	0	1.250	1.200	1.260	1.250	1.250	100,000	125,000	1.2500	0.356	0.341	0.358	0.356	0.356	351,617	0.3555	-0.79%
1998-08-05	0	1.260	-	1.260	-	-	100,000	128,000	1.2800	0.358	-	0.358	-	-	351,617	0.3640	-2.33%
1998-08-04	0	1.290	-	1.290	1.300	1.300	4,000	5,200	1.3000	0.367	-	0.367	0.370	0.370	14,065	0.3697	2.38%
1998-08-03	0	1.260	-	1.260	1.300	1.300	4,000	5,200	1.3000	0.358	-	0.358	0.370	0.370	14,065	0.3697	-0.79%
1998-07-31	0	1.270	-	1.270	1.240	1.270	8,000	9,980	1.2475	0.361	-	0.361	0.353	0.361	28,129	0.3548	2.42%
1998-07-30	0	1.240	1.200	1.240	1.150	1.240	10,000	11,680	1.1680	0.353	0.341	0.353	0.327	0.353	35,162	0.3322	1.64%
1998-07-29	0	1.220	1.150	1.220	-	-	0	0	-	0.347	0.327	0.347	-	-	0	-	-4.69%
1998-07-28	0	1.280	1.120	1.280	1.120	1.280	68,000	81,560	1.1994	0.364	0.319	0.364	0.319	0.364	239,099	0.3411	2.40%
1998-07-27	0	1.250	-	-	-	-	0	0	-	0.356	-	-	-	-	0	-	0.00%
1998-07-24	0	1.250	-	1.250	-	-	0	0	-	0.356	-	0.356	-	-	0	-	0.00%
1998-07-23	0	1.250	-	1.250	-	-	0	0	-	0.356	-	0.356	-	-	0	-	0.00%
1998-07-22	0	1.250	-	1.260	-	-	0	0	-	0.356	-	0.358	-	-	0	-	0.00%
1998-07-21	0	1.250	-	1.250	1.250	1.250	6,000	7,440	1.2400	0.356	-	0.356	0.356	0.356	21,097	0.3527	4.17%
1998-07-20	0	1.200	-	-	-	-	0	0	-	0.341	-	-	-	-	0	-	0.00%
1998-07-17	0	1.200	-	1.200	1.200	1.200	2,000	2,400	1.2000	0.341	-	0.341	0.341	0.341	7,032	0.3413	0.00%
1998-07-16	0	1.200	1.160	1.200	-	-	0	0	-	0.341	0.330	0.341	-	-	0	-	-1.64%
1998-07-15	0	1.220	-	1.250	-	-	0	0	-	0.347	-	0.356	-	-	0	-	0.00%
1998-07-14	0	1.220	-	1.240	-	-	0	0	-	0.347	-	0.353	-	-	0	-	0.00%
1998-07-13	0	1.220	-	1.220	-	-	0	0	-	0.347	-	0.347	-	-	0	-	-1.61%
1998-07-10	0	1.240	-	1.240	1.240	1.240	2,000	2,480	1.2400	0.353	-	0.353	0.353	0.353	7,032	0.3527	3.33%
1998-07-09	0	1.200	-	1.200	1.240	1.240	2,000	2,480	1.2400	0.341	-	0.341	0.353	0.353	7,032	0.3527	0.00%
1998-07-08	0	1.200	-	1.200	1.200	1.200	2,000	2,400	1.2000	0.341	-	0.341	0.341	0.341	7,032	0.3413	0.00%
1998-07-07	0	1.200	-	1.200	1.200	1.200	6,000	7,200	1.2000	0.341	-	0.341	0.341	0.341	21,097	0.3413	0.00%
1998-07-06	0	1.200	1.110	1.200	1.110	1.200	156,000	178,780	1.1460	0.341	0.316	0.341	0.316	0.341	548,522	0.3259	0.84%
1998-07-03	0	1.190	-	1.190	-	-	0	0	-	0.338	-	0.338	-	-	0	-	0.00%
1998-07-02	0	1.190	1.150	1.200	-	-	0	0	-	0.338	0.327	0.341	-	-	0	-	0.00%
1998-06-30	0	1.190	1.140	1.190	1.180	1.220	420,000	502,300	1.1960	0.338	0.324	0.338	0.336	0.347	1,476,790	0.3401	-2.46%
1998-06-29	0	1.220	-	1.220	-	-	0	0	-	0.347	-	0.347	-	-	0	-	0.00%
1998-06-26	0	1.220	1.220	1.260	-	-	0	0	-	0.347	0.347	0.358	-	-	0	-	1.67%
1998-06-25	0	1.200	1.160	1.200	-	-	0	0	-	0.341	0.330	0.341	-	-	0	-	0.00%
1998-06-24	0	1.200	-	1.200	-	-	0	0	-	0.341	-	0.341	-	-	0	-	0.00%
1998-06-23	0	1.200	-	1.200	-	-	0	0	-	0.341	-	0.341	-	-	0	-	0.00%
1998-06-22	0	1.200	1.130	1.200	-	-	0	0	-	0.341	0.321	0.341	-	-	0	-	0.00%
1998-06-19	0	1.200	1.150	-	-	-	0	0	-	0.341	0.327	-	-	-	0	-	0.00%
1998-06-18	0	1.200	-	1.230	1.200	1.200	30,000	36,000	1.2000	0.341	-	0.350	0.341	0.341	105,485	0.3413	-3.23%
1998-06-17	0	1.240	1.240	1.280	1.150	1.150	50,000	57,500	1.1500	0.353	0.353	0.364	0.327	0.327	175,808	0.3271	7.83%
1998-06-16	0	1.150	1.150	-	1.150	1.150	30,000	34,500	1.1500	0.327	0.327	-	0.327	0.327	105,485	0.3271	0.00%
1998-06-15	0	1.150	1.140	1.190	1.150	1.150	30,000	34,500	1.1500	0.327	0.324	0.338	0.327	0.327	105,485	0.3271	-3.36%
1998-06-12	0	1.190	1.150	-	-	-	0	0	-	0.338	0.327	-	-	-	0	-	0.00%
1998-06-11	0	1.190	1.170	1.200	-	-	0	0	-	0.338	0.333	0.341	-	-	0	-	0.00%
1998-06-10	0	1.190	-	1.190	1.190	1.200	500,000	597,500	1.1950	0.338	-	0.338	0.338	0.341	1,758,083	0.3399	0.85%
1998-06-09	0	1.180	1.180	-	1.180	1.180	200,000	236,000	1.1800	0.336	0.336	-	0.336	0.336	703,233	0.3356	-1.67%
1998-06-08	0	1.200	1.180	-	1.180	1.200	360,000	425,600	1.1822	0.341	0.336	-	0.336	0.341	1,265,820	0.3362	1.69%
1998-06-05	0	1.180	1.180	-	-	-	0	0	-	0.336	0.336	-	-	-	0	-	0.00%
1998-06-04	0	1.180	1.180	-	-	-	0	0	-	0.336	0.336	-	-	-	0	-	-0.00%
1998-06-03	0	1.210	1.210	1.250	1.210	1.210	50,000	60,500	1.2100	0.336	0.336	0.347	0.336	0.336	180,278	0.3356	0.00%
1998-06-02	0	1.210	1.210	1.250	1.210	1.210	770,000	931,700	1.2100	0.336	0.336	0.347	0.336	0.336	2,776,281	0.3356	0.00%
1998-06-01	0	1.210	1.210	-	-	-	0	0	-	0.336	0.336	-	-	-	0	-	0.00%
1998-05-29	0	1.210	1.210	1.280	-	-	0	0	-	0.336	0.336	0.355	-	-	0	-	0.83%
1998-05-28	0	1.200	1.200	1.270	1.200	1.200	2,000	2,400	1.2000	0.333	0.333	0.352	0.333	0.333	7,211	0.3328	-2.44%
1998-05-27	0	1.230	1.230	1.270	1.230	1.270	50,000	61,900	1.2380	0.341	0.341	0.352	0.341	0.352	180,278	0.3434	-1.60%
1998-05-26	0	1.250	1.230	-	-	-	0	0	-	0.347	0.341	-	-	-	0	-	0.00%
1998-05-25	0	1.250	1.230	-	-	-	0	0	-	0.347	0.341	-	-	-	0	-	0.00%
1998-05-22	0	1.250	1.250	-	-	-	0	0	-	0.347	0.347	-	-	-	0	-	0.00%
1998-05-21	0	1.250	1.250	-	-	-	0	0	-	0.347	0.347	-	-	-	0	-	0.00%
1998-05-20	0	1.250	1.240	-	-	-	0	0	-	0.347	0.344	-	-	-	0	-	0.00%
1998-05-19	0	1.250	1.240	1.290	-	-	0	0	-	0.347	0.344	0.358	-	-	0	-	0.00%
1998-05-18	0	1.250	1.230	-	-	-	30,000	36,900	1.2300	0.347	0.341	-	-	-	108,167	0.3411	0.00%
1998-05-15	0	1.250	1.230	-	-	-	0	0	-	0.347	0.341	-	-	-	0	-	0.00%
1998-05-14	0	1.250	1.230	1.290	-	-	0	0	-	0.347	0.341	0.358	-	-	0	-	0.00%
1998-05-13	0	1.250	1.230	-	-	-	0	0	-	0.347	0.341	-	-	-	0	-	0.00%
1998-05-12	0	1.250	1.230	1.330	1.250	1.350	240,000	317,600	1.3233	0.347	0.341	0.369	0.347	0.374	865,334	0.3670	-3.85%
1998-05-11	0	1.300	1.300	1.330	-	-	0	0	-	0.361	0.361	0.369	-	-	0	-	0.00%
1998-05-08	0	1.300	1.300	1.330	1.290	1.300	100,000	126,500	1.2650	0.361	0.361	0.369	0.358	0.361	360,556	0.3508	4.00%
1998-05-07	0	1.250	1.230	1.290	1.230	1.250	150,000	186,500	1.2433	0.347	0.341	0.358	0.341	0.347	540,834	0.3448	3.31%
1998-05-06	0	1.210	1.210	-	-	-	0	0	-	0.336	0.336	-	-	-	0	-	0.83%
1998-05-05	0	1.200	1.200	-	-	-	0	0	-	0.333	0.333	-	-	-	0	-	0.00%
1998-05-04	0	1.200	1.200	-	1.200	1.200	30,000	36,000	1.2000	0.333	0.333	-	0.333	0.333	108,167	0.3328	-2.44%
1998-05-01	0	1.230	1.200	-	-	-	1,215,000	1,494,450	1.2300	0.341	0.333	-	-	-	4,380,755	0.3411	0.00%
1998-04-30	0	1.230	1.210	1.230	1.230	1.250	3,574,000	4,397,900	1.2305	0.341	0.336	0.341	0.341	0.347	12,886,270	0.3413	-1.60%
1998-04-29	0	1.250	1.250	1.300	1.250	1.250	14,000	17,500	1.2500	0.347	0.347	0.361	0.347	0.347	50,478	0.3467	-2.34%
1998-04-28	0	1.280	1.220	1.280	-	-	0	0	-	0.355	0.338	0.355	-	-	0	-	0.00%
1998-04-27	0	1.280	1.240	1.320	1.280	1.280	10,000	12,800	1.2800	0.355	0.344	0.366	0.355	0.355	36,056	0.3550	-4.48%
1998-04-24	0	1.340	-	1.340	-	-	0	0	-	0.372	-	0.372	-	-	0	-	0.00%
1998-04-23	0	1.340	-	1.340	-	-	0	0	-	0.372	-	0.372	-	-	0	-	0.00%
1998-04-22	0	1.340	1.310	1.340	-	-	0	0	-	0.372	0.363	0.372	-	-	0	-	0.00%
1998-04-21	0	1.340	1.300	1.350	-	-	0	0	-	0.372	0.361	0.374	-	-	0	-	0.00%
1998-04-20	0	1.340	1.340	1.350	1.340	1.340	56,000	75,040	1.3400	0.372	0.372	0.374	0.372	0.372	201,911	0.3716	-0.74%
1998-04-17	0	1.350	-	1.350	-	-	0	0	-	0.374	-	0.374	-	-	0	-	-0.74%
1998-04-16	0	1.360	1.340	1.360	1.350	1.360	720,000	979,000	1.3597	0.377	0.372	0.377	0.374	0.377	2,596,003	0.3771	0.00%
1998-04-15	0	1.360	1.330	1.360	1.360	1.360	100,000	136,000	1.3600	0.377	0.369	0.377	0.377	0.377	360,556	0.3772	0.00%
1998-04-14	0	1.360	1.350	1.360	-	-	0	0	-	0.377	0.374	0.377	-	-	0	-	0.00%
1998-04-09	0	1.360	1.340	1.360	-	-	0	0	-	0.377	0.372	0.377	-	-	0	-	0.00%
1998-04-08	0	1.360	1.340	1.360	1.360	1.360	50,000	68,000	1.3600	0.377	0.372	0.377	0.377	0.377	180,278	0.3772	0.00%
1998-04-07	0	1.360	1.350	1.360	1.360	1.360	20,000	27,200	1.3600	0.377	0.374	0.377	0.377	0.377	72,111	0.3772	0.00%
1998-04-03	0	1.360	1.350	1.380	1.360	1.360	20,000	27,200	1.3600	0.377	0.374	0.383	0.377	0.377	72,111	0.3772	0.00%
1998-04-02	0	1.360	1.360	1.380	-	-	0	0	-	0.377	0.377	0.383	-	-	0	-	0.00%
1998-04-01	0	1.360	1.350	1.400	-	-	0	0	-	0.377	0.374	0.388	-	-	0	-	0.00%
1998-03-31	0	1.360	1.360	1.390	1.360	1.360	16,000	21,760	1.3600	0.377	0.377	0.386	0.377	0.377	57,689	0.3772	-0.73%
1998-03-30	0	1.370	1.360	1.370	-	-	0	0	-	0.380	0.377	0.380	-	-	0	-	0.00%
1998-03-27	0	1.370	1.360	1.370	-	-	0	0	-	0.380	0.377	0.380	-	-	0	-	-0.72%
1998-03-26	0	1.380	1.380	1.400	1.380	1.380	30,000	41,400	1.3800	0.383	0.383	0.388	0.383	0.383	108,167	0.3827	0.00%
1998-03-25	0	1.380	1.380	1.400	-	-	0	0	-	0.383	0.383	0.388	-	-	0	-	0.00%
1998-03-24	0	1.380	1.380	1.400	1.380	1.380	48,000	66,240	1.3800	0.383	0.383	0.388	0.383	0.383	173,067	0.3827	0.00%
1998-03-23	0	1.380	1.370	1.420	1.380	1.390	120,000	165,800	1.3817	0.383	0.380	0.394	0.383	0.386	432,667	0.3832	2.22%
1998-03-20	0	1.350	1.350	1.370	-	-	0	0	-	0.374	0.374	0.380	-	-	0	-	0.00%
1998-03-19	0	1.350	1.350	1.380	1.350	1.350	10,000	13,500	1.3500	0.374	0.374	0.383	0.374	0.374	36,056	0.3744	-1.46%
1998-03-18	0	1.370	1.330	1.370	-	-	0	0	-	0.380	0.369	0.380	-	-	0	-	0.00%
1998-03-17	0	1.370	1.350	1.380	1.350	1.370	630,000	850,700	1.3503	0.380	0.374	0.383	0.374	0.380	2,271,503	0.3745	1.48%
1998-03-16	0	1.350	1.350	1.390	1.350	1.350	90,000	121,500	1.3500	0.374	0.374	0.386	0.374	0.374	324,500	0.3744	1.50%
1998-03-13	0	1.330	1.330	1.340	-	-	0	0	-	0.369	0.369	0.372	-	-	0	-	0.00%
1998-03-12	0	1.330	1.310	1.350	-	-	0	0	-	0.369	0.363	0.374	-	-	0	-	0.00%
1998-03-11	0	1.330	1.310	1.370	1.330	1.350	90,000	120,700	1.3411	0.369	0.363	0.380	0.369	0.374	324,500	0.3720	-1.48%
1998-03-10	0	1.350	1.330	1.370	1.350	1.350	50,000	67,500	1.3500	0.374	0.369	0.380	0.374	0.374	180,278	0.3744	0.00%
1998-03-09	0	1.350	1.350	-	1.350	1.350	100,001	135,001	1.3500	0.374	0.374	-	0.374	0.374	360,560	0.3744	1.50%
1998-03-06	0	1.330	1.330	1.390	-	-	0	0	-	0.369	0.369	0.386	-	-	0	-	0.00%
1998-03-05	0	1.330	1.320	-	-	-	0	0	-	0.369	0.366	-	-	-	0	-	0.00%
1998-03-04	0	1.330	1.330	1.370	1.310	1.350	112,000	149,840	1.3379	0.369	0.369	0.380	0.363	0.374	403,823	0.3711	0.00%
1998-03-03	0	1.330	1.310	1.350	1.330	1.350	40,000	53,600	1.3400	0.369	0.363	0.374	0.369	0.374	144,222	0.3716	-1.48%
1998-03-02	0	1.350	1.340	1.350	1.350	1.360	162,000	218,920	1.3514	0.374	0.372	0.374	0.374	0.377	584,101	0.3748	-0.74%
1998-02-27	0	1.360	1.340	1.400	1.340	1.400	290,000	391,900	1.3514	0.377	0.372	0.388	0.372	0.388	1,045,612	0.3748	0.00%
1998-02-26	0	1.360	-	1.360	-	-	0	0	-	0.377	-	0.377	-	-	0	-	-0.73%
1998-02-25	0	1.370	-	1.370	-	-	0	0	-	0.380	-	0.380	-	-	0	-	0.00%
1998-02-24	0	1.370	1.370	1.390	1.270	1.350	88,000	117,800	1.3386	0.380	0.380	0.386	0.352	0.374	317,289	0.3713	4.58%
1998-02-23	0	1.310	1.310	1.390	1.310	1.310	2,000	2,620	1.3100	0.363	0.363	0.386	0.363	0.363	7,211	0.3633	-2.96%
1998-02-20	0	1.350	1.350	1.400	1.350	1.400	90,000	122,500	1.3611	0.374	0.374	0.388	0.374	0.388	324,500	0.3775	-2.88%
1998-02-19	0	1.390	-	1.390	1.390	1.390	4,000	5,560	1.3900	0.386	-	0.386	0.386	0.386	14,422	0.3855	2.96%
1998-02-18	0	1.350	1.310	1.350	1.350	1.350	54,000	72,900	1.3500	0.374	0.363	0.374	0.374	0.374	194,700	0.3744	3.05%
1998-02-17	0	1.310	1.310	1.350	1.300	1.330	140,000	183,100	1.3079	0.363	0.363	0.374	0.361	0.369	504,778	0.3627	-2.96%
1998-02-16	0	1.350	1.350	1.380	-	-	0	0	-	0.374	0.374	0.383	-	-	0	-	0.00%
1998-02-13	0	1.350	1.330	1.370	1.350	1.350	50,000	67,500	1.3500	0.374	0.369	0.380	0.374	0.374	180,278	0.3744	0.00%
1998-02-12	0	1.350	1.330	1.380	1.350	1.350	128,000	169,264	1.3224	0.374	0.369	0.383	0.374	0.374	461,512	0.3668	3.05%
1998-02-11	0	1.400	1.390	1.400	1.320	1.420	700,000	973,500	1.3907	0.363	0.361	0.363	0.343	0.369	2,697,289	0.3609	6.06%
1998-02-10	0	1.320	1.320	1.360	-	-	96,000	126,720	1.3200	0.343	0.343	0.353	-	-	369,914	0.3426	0.76%
1998-02-09	0	1.310	1.310	1.340	-	-	0	0	-	0.340	0.340	0.348	-	-	0	-	0.77%
1998-02-06	0	1.300	1.300	1.320	1.280	1.280	48,000	61,440	1.2800	0.337	0.337	0.343	0.332	0.332	184,957	0.3322	4.84%
1998-02-05	0	1.240	1.240	1.270	1.230	1.230	450,000	557,500	1.2389	0.322	0.322	0.330	0.319	0.319	1,733,971	0.3215	0.81%
1998-02-04	0	1.230	1.230	1.260	1.200	1.230	68,000	81,900	1.2044	0.319	0.319	0.327	0.311	0.319	262,022	0.3126	3.36%
1998-02-03	0	1.190	1.190	1.240	1.170	1.190	324,000	383,640	1.1841	0.309	0.309	0.322	0.304	0.309	1,248,459	0.3073	1.71%
1998-02-02	0	1.170	1.170	1.210	-	-	0	0	-	0.304	0.304	0.314	-	-	0	-	6.36%
1998-01-27	0	1.100	1.070	-	-	-	200,000	208,000	1.0400	0.285	0.278	-	-	-	770,654	0.2699	0.00%
1998-01-26	0	1.100	1.100	-	1.040	1.080	1,828,000	1,930,520	1.0561	0.285	0.285	-	0.270	0.280	7,043,777	0.2741	-0.90%
1998-01-23	0	1.110	1.080	1.120	1.110	1.260	1,220,000	1,463,700	1.1998	0.288	0.280	0.291	0.288	0.327	4,700,989	0.3114	-11.90%
1998-01-22	0	1.260	1.240	1.260	1.240	1.280	200,000	251,200	1.2560	0.327	0.322	0.327	0.322	0.332	770,654	0.3260	-4.55%
1998-01-21	0	1.320	1.280	-	1.280	1.320	22,000	28,800	1.3091	0.343	0.332	-	0.332	0.343	84,772	0.3397	0.00%
1998-01-20	0	1.320	-	1.320	-	-	12,000	15,840	1.3200	0.343	-	0.343	-	-	46,239	0.3426	-3.65%
1998-01-19	0	1.370	-	1.370	-	-	0	0	-	0.356	-	0.356	-	-	0	-	0.00%
1998-01-16	0	1.370	-	1.370	-	-	0	0	-	0.356	-	0.356	-	-	0	-	-1.44%
1998-01-15	0	1.390	-	1.390	1.410	1.410	4,000	5,640	1.4100	0.361	-	0.361	0.366	0.366	15,413	0.3659	-0.71%
1998-01-14	0	1.400	-	1.400	-	-	0	0	-	0.363	-	0.363	-	-	0	-	-2.78%
1998-01-13	0	1.440	-	1.440	-	-	0	0	-	0.374	-	0.374	-	-	0	-	-1.37%
1998-01-12	0	1.460	-	1.460	-	-	0	0	-	0.379	-	0.379	-	-	0	-	0.00%
1998-01-09	0	1.460	-	1.460	1.440	1.460	492,000	715,520	1.4543	0.379	-	0.379	0.374	0.379	1,895,809	0.3774	-2.67%
1998-01-08	0	1.500	-	1.500	-	-	0	0	-	0.389	-	0.389	-	-	0	-	0.00%
1998-01-07	0	1.500	-	1.500	-	-	0	0	-	0.389	-	0.389	-	-	0	-	0.00%
1998-01-06	0	1.500	-	1.500	-	-	0	0	-	0.389	-	0.389	-	-	0	-	0.00%
1998-01-05	0	1.500	-	1.500	-	-	0	0	-	0.389	-	0.389	-	-	0	-	0.00%
1998-01-02	0	1.500	-	1.500	1.480	1.500	76,000	113,000	1.4868	0.389	-	0.389	0.384	0.389	292,849	0.3859	2.74%
1997-12-31	0	1.460	1.400	1.480	1.400	1.460	174,000	249,900	1.4362	0.379	0.363	0.384	0.363	0.379	670,469	0.3727	5.80%
1997-12-30	0	1.380	1.380	1.400	1.350	1.380	52,000	71,080	1.3669	0.358	0.358	0.363	0.350	0.358	200,370	0.3547	5.34%
1997-12-29	0	1.310	1.310	-	1.290	1.290	50,000	64,500	1.2900	0.340	0.340	-	0.335	0.335	192,663	0.3348	4.80%
1997-12-24	0	1.250	1.200	1.250	1.250	1.250	12,000	15,000	1.2500	0.324	0.311	0.324	0.324	0.324	46,239	0.3244	3.31%
1997-12-23	0	1.210	1.210	1.250	1.210	1.220	88,000	106,980	1.2157	0.314	0.314	0.324	0.314	0.317	339,088	0.3155	-1.63%
1997-12-22	0	1.230	1.200	1.270	1.230	1.240	116,000	143,180	1.2343	0.319	0.311	0.330	0.319	0.322	446,979	0.3203	-3.15%
1997-12-19	0	1.270	1.260	1.270	1.260	1.270	160,000	201,800	1.2613	0.330	0.327	0.330	0.327	0.330	616,523	0.3273	-0.78%
1997-12-18	0	1.280	1.270	1.290	1.270	1.280	104,000	132,580	1.2748	0.332	0.330	0.335	0.330	0.332	400,740	0.3308	0.79%
1997-12-17	0	1.270	1.260	1.280	1.260	1.270	100,000	126,500	1.2650	0.330	0.327	0.332	0.327	0.330	385,327	0.3283	0.79%
1997-12-16	0	1.260	1.250	1.260	1.260	1.280	350,000	443,080	1.2659	0.327	0.324	0.327	0.327	0.332	1,348,644	0.3285	-1.56%
1997-12-15	0	1.280	1.270	1.280	1.280	1.300	46,000	59,280	1.2887	0.332	0.330	0.332	0.332	0.337	177,250	0.3344	-4.48%
1997-12-12	0	1.340	1.300	1.340	-	-	0	0	-	0.348	0.337	0.348	-	-	0	-	-1.47%
1997-12-11	0	1.360	1.360	-	-	-	0	0	-	0.353	0.353	-	-	-	0	-	0.00%
1997-12-10	0	1.360	1.350	1.370	1.360	1.370	150,000	204,500	1.3633	0.353	0.350	0.356	0.353	0.356	577,990	0.3538	-0.73%
1997-12-09	0	1.370	1.360	1.380	1.370	1.370	60,000	82,200	1.3700	0.356	0.353	0.358	0.356	0.356	231,196	0.3555	-0.72%
1997-12-08	0	1.380	1.360	1.380	1.380	1.380	10,000	13,800	1.3800	0.358	0.353	0.358	0.358	0.358	38,533	0.3581	-0.72%
1997-12-05	0	1.390	1.360	1.390	1.360	1.390	240,000	331,000	1.3792	0.361	0.353	0.361	0.353	0.361	924,785	0.3579	0.72%
1997-12-04	0	1.380	1.360	1.380	1.380	1.380	102,000	140,760	1.3800	0.358	0.353	0.358	0.358	0.358	393,034	0.3581	0.00%
1997-12-03	0	1.380	1.360	1.380	1.380	1.400	260,000	360,500	1.3865	0.358	0.353	0.358	0.358	0.363	1,001,850	0.3598	-0.72%
1997-12-02	0	1.390	1.380	1.400	1.380	1.390	100,000	138,500	1.3850	0.361	0.358	0.363	0.358	0.361	385,327	0.3594	0.72%
1997-12-01	0	1.380	1.350	1.380	1.370	1.380	100,000	137,500	1.3750	0.358	0.350	0.358	0.356	0.358	385,327	0.3568	1.47%
1997-11-28	0	1.360	1.320	1.400	1.300	1.400	832,000	1,119,780	1.3459	0.353	0.343	0.363	0.337	0.363	3,205,921	0.3493	-1.45%
1997-11-27	0	1.380	1.360	1.380	1.380	1.380	50,000	69,000	1.3800	0.358	0.353	0.358	0.358	0.358	192,663	0.3581	0.00%
1997-11-26	0	1.380	1.360	1.380	1.380	1.380	210,000	289,800	1.3800	0.358	0.353	0.358	0.358	0.358	809,187	0.3581	0.00%
1997-11-25	0	1.380	1.340	1.380	1.380	1.380	20,000	27,600	1.3800	0.358	0.348	0.358	0.358	0.358	77,065	0.3581	-1.43%
1997-11-24	0	1.400	1.380	1.400	1.400	1.400	100,000	140,000	1.4000	0.363	0.358	0.363	0.363	0.363	385,327	0.3633	0.00%
1997-11-21	0	1.400	1.390	1.400	1.400	1.400	150,000	210,000	1.4000	0.363	0.361	0.363	0.363	0.363	577,990	0.3633	0.72%
1997-11-20	0	1.390	1.380	1.400	1.390	1.400	300,000	419,330	1.3978	0.361	0.358	0.363	0.361	0.363	1,155,981	0.3627	-0.71%
1997-11-19	0	1.400	1.360	1.400	1.400	1.440	280,000	395,000	1.4107	0.363	0.353	0.363	0.363	0.374	1,078,916	0.3661	0.00%
1997-11-18	0	1.400	1.380	1.400	1.400	1.530	218,000	322,480	1.4793	0.363	0.358	0.363	0.363	0.397	840,013	0.3839	-7.89%
1997-11-17	0	1.520	1.520	-	1.520	1.520	34,000	51,680	1.5200	0.394	0.394	-	0.394	0.394	131,011	0.3945	0.00%
1997-11-14	0	1.520	1.500	1.520	1.520	1.520	30,000	45,600	1.5200	0.394	0.389	0.394	0.394	0.394	115,598	0.3945	1.33%
1997-11-13	0	1.500	1.500	-	1.500	1.500	54,000	81,000	1.5000	0.389	0.389	-	0.389	0.389	208,077	0.3893	-1.96%
1997-11-12	0	1.530	1.500	1.530	1.530	1.600	40,000	62,900	1.5725	0.397	0.389	0.397	0.397	0.415	154,131	0.4081	-6.13%
1997-11-11	0	1.630	-	1.630	1.630	1.630	20,000	32,600	1.6300	0.423	-	0.423	0.423	0.423	77,065	0.4230	0.00%
1997-11-10	0	1.630	1.600	1.680	1.630	1.700	80,000	133,800	1.6725	0.423	0.415	0.436	0.423	0.441	308,262	0.4340	-4.12%
1997-11-07	0	1.700	1.660	1.750	-	-	0	0	-	0.441	0.431	0.454	-	-	0	-	0.00%
1997-11-06	0	1.700	1.700	1.750	1.700	1.700	20,000	34,000	1.7000	0.441	0.441	0.454	0.441	0.441	77,065	0.4412	-1.73%
1997-11-05	0	1.730	-	-	1.730	1.730	18,000	31,140	1.7300	0.449	-	-	0.449	0.449	69,359	0.4490	-0.57%
1997-11-04	0	1.740	-	1.740	1.780	1.780	6,000	10,680	1.7800	0.452	-	0.452	0.462	0.462	23,120	0.4619	0.00%
1997-11-03	0	1.740	-	1.740	1.740	1.780	110,000	193,440	1.7585	0.452	-	0.452	0.452	0.462	423,860	0.4564	-0.57%
1997-10-31	0	1.750	1.720	-	1.680	1.750	304,000	525,660	1.7291	0.454	0.446	-	0.436	0.454	1,171,394	0.4487	8.70%
1997-10-30	0	1.610	1.610	-	1.590	1.590	50,000	79,500	1.5900	0.418	0.418	-	0.413	0.413	192,663	0.4126	1.26%
1997-10-29	0	1.590	-	-	1.590	1.590	10,000	15,900	1.5900	0.413	-	-	0.413	0.413	38,533	0.4126	2.58%
1997-10-28	0	1.550	1.550	-	1.500	1.500	200,000	300,000	1.5000	0.402	0.402	-	0.389	0.389	770,654	0.3893	3.33%
1997-10-27	0	1.500	1.500	-	-	-	0	0	-	0.389	0.389	-	-	-	0	-	0.00%
1997-10-24	0	1.500	-	-	-	-	80,000	117,200	1.4650	0.389	-	-	-	-	308,262	0.3802	0.00%
1997-10-23	0	1.500	-	-	1.420	1.500	274,000	401,440	1.4651	0.389	-	-	0.369	0.389	1,055,796	0.3802	-9.09%
1997-10-22	0	1.650	1.650	1.680	1.650	1.650	490,000	808,500	1.6500	0.428	0.428	0.436	0.428	0.428	1,888,102	0.4282	-1.79%
1997-10-21	0	1.680	1.680	-	1.680	1.680	212,000	356,160	1.6800	0.436	0.436	-	0.436	0.436	816,893	0.4360	0.00%
1997-10-20	0	1.680	1.680	-	1.680	1.680	20,000	33,600	1.6800	0.436	0.436	-	0.436	0.436	77,065	0.4360	-2.89%
1997-10-17	0	1.730	1.730	1.740	1.730	1.730	210,000	363,300	1.7300	0.449	0.449	0.452	0.449	0.449	809,187	0.4490	0.00%
1997-10-16	0	1.730	1.730	1.750	1.700	1.750	230,000	399,600	1.7374	0.449	0.449	0.454	0.441	0.454	886,252	0.4509	1.76%
1997-10-15	0	1.700	1.700	1.750	1.700	1.700	50,000	85,000	1.7000	0.441	0.441	0.454	0.441	0.441	192,663	0.4412	-2.86%
1997-10-14	0	1.750	1.710	1.750	1.750	1.750	250,000	437,500	1.7500	0.454	0.444	0.454	0.454	0.454	963,317	0.4542	0.00%
1997-10-13	0	1.750	1.750	-	1.750	1.750	20,000	35,000	1.7500	0.454	0.454	-	0.454	0.454	77,065	0.4542	0.00%
1997-10-09	0	1.750	1.750	1.800	1.750	1.750	116,000	203,000	1.7500	0.454	0.454	0.467	0.454	0.454	446,979	0.4542	-1.69%
1997-10-08	0	1.780	1.750	1.780	1.750	1.780	180,000	316,800	1.7600	0.462	0.454	0.462	0.454	0.462	693,589	0.4568	1.71%
1997-10-07	0	1.750	1.750	1.800	-	-	0	0	-	0.454	0.454	0.467	-	-	0	-	0.00%
1997-10-06	0	1.750	1.750	1.780	1.750	1.750	30,000	52,500	1.7500	0.454	0.454	0.462	0.454	0.454	115,598	0.4542	-1.69%
1997-10-03	0	1.780	1.750	1.780	-	-	0	0	-	0.462	0.454	0.462	-	-	0	-	-0.56%
1997-09-30	0	1.790	1.750	1.790	1.750	1.790	80,000	141,200	1.7650	0.465	0.454	0.465	0.454	0.465	308,262	0.4581	1.13%
1997-09-29	0	1.770	1.770	1.800	-	-	0	0	-	0.459	0.459	0.467	-	-	0	-	0.57%
1997-09-26	0	1.760	1.760	1.800	-	-	0	0	-	0.457	0.457	0.467	-	-	0	-	0.57%
1997-09-25	0	1.750	1.750	1.790	-	-	116,000	203,240	1.7521	0.454	0.454	0.465	-	-	446,979	0.4547	0.00%
1997-09-24	0	1.750	1.750	1.800	1.750	1.770	338,000	592,300	1.7524	0.454	0.454	0.467	0.454	0.459	1,302,405	0.4548	0.00%
1997-09-23	0	1.750	1.750	1.800	-	-	0	0	-	0.454	0.454	0.467	-	-	0	-	0.00%
1997-09-22	0	1.750	1.750	-	-	-	0	0	-	0.454	0.454	-	-	-	0	-	0.00%
1997-09-19	0	1.750	1.750	1.800	1.750	1.750	40,000	70,000	1.7500	0.454	0.454	0.467	0.454	0.454	154,131	0.4542	-2.78%
1997-09-18	0	1.800	-	1.820	-	-	0	0	-	0.467	-	0.472	-	-	0	-	0.00%
1997-09-16	0	1.800	-	1.820	1.800	1.800	20,000	36,000	1.8000	0.467	-	0.472	0.467	0.467	77,065	0.4671	-1.10%
1997-09-15	0	1.820	-	1.820	1.820	1.820	10,000	18,200	1.8200	0.472	-	0.472	0.472	0.472	38,533	0.4723	1.11%
1997-09-12	0	1.800	1.750	1.800	1.780	1.800	200,000	358,000	1.7900	0.467	0.454	0.467	0.462	0.467	770,654	0.4645	1.12%
1997-09-11	0	1.780	1.780	1.810	1.750	1.780	60,000	105,600	1.7600	0.462	0.462	0.470	0.454	0.462	231,196	0.4568	1.71%
1997-09-10	0	1.750	1.750	-	1.750	1.760	208,000	366,000	1.7596	0.454	0.454	-	0.454	0.457	801,480	0.4567	0.00%
1997-09-09	0	1.750	1.750	-	1.750	1.750	70,000	122,500	1.7500	0.454	0.454	-	0.454	0.454	269,729	0.4542	-1.13%
1997-09-08	0	1.770	-	1.770	1.760	1.780	60,000	105,860	1.7643	0.459	-	0.459	0.457	0.462	231,196	0.4579	0.00%
1997-09-05	0	1.770	1.770	1.820	1.770	1.790	452,000	805,880	1.7829	0.459	0.459	0.472	0.459	0.465	1,741,678	0.4627	0.00%
1997-09-04	0	1.770	1.770	1.790	1.770	1.820	210,000	377,300	1.7967	0.459	0.459	0.465	0.459	0.472	809,187	0.4663	-2.75%
1997-09-03	0	1.820	-	1.820	1.750	1.820	88,000	156,800	1.7818	0.472	-	0.472	0.454	0.472	339,088	0.4624	4.00%
1997-09-02	0	1.750	1.750	-	1.680	1.720	240,000	412,300	1.7179	0.454	0.454	-	0.436	0.446	924,785	0.4458	1.74%
1997-09-01	0	1.720	-	1.720	1.720	1.750	27,000	46,720	1.7304	0.446	-	0.446	0.446	0.454	104,038	0.4491	-2.82%
1997-08-29	0	1.770	1.770	-	1.750	1.770	160,000	280,920	1.7558	0.459	0.459	-	0.454	0.459	616,523	0.4557	0.00%
1997-08-28	0	1.770	1.760	1.770	1.770	1.780	350,000	620,700	1.7734	0.459	0.457	0.459	0.459	0.462	1,348,644	0.4602	0.57%
1997-08-27	0	1.760	-	-	-	-	0	0	-	0.457	-	-	-	-	0	-	0.00%
1997-08-26	0	1.760	1.760	1.800	1.760	1.760	24,000	42,240	1.7600	0.457	0.457	0.467	0.457	0.457	92,478	0.4568	1.15%
1997-08-25	0	1.740	1.740	-	-	-	0	0	-	0.452	0.452	-	-	-	0	-	0.00%
1997-08-22	0	1.740	1.740	-	1.740	1.800	34,000	60,560	1.7812	0.452	0.452	-	0.452	0.467	131,011	0.4623	-3.33%
1997-08-21	0	1.800	1.760	1.800	-	-	1,000	1,700	1.7000	0.467	0.457	0.467	-	-	3,853	0.4412	0.00%
1997-08-20	0	1.800	-	1.800	1.800	1.810	120,000	217,000	1.8083	0.467	-	0.467	0.467	0.470	462,392	0.4693	0.00%
1997-08-19	0	1.800	1.770	1.800	-	-	0	0	-	0.467	0.459	0.467	-	-	0	-	-1.64%
1997-08-15	0	1.830	1.830	1.840	1.770	1.830	788,000	1,421,000	1.8033	0.475	0.475	0.478	0.459	0.475	3,036,377	0.4680	3.98%
1997-08-14	0	1.760	1.760	1.800	1.750	1.750	154,000	269,500	1.7500	0.457	0.457	0.467	0.454	0.454	593,404	0.4542	0.57%
1997-08-13	0	1.750	1.750	1.760	1.740	1.750	210,000	367,400	1.7495	0.454	0.454	0.457	0.452	0.454	809,187	0.4540	0.00%
1997-08-12	0	1.750	1.740	1.750	1.740	1.750	370,000	647,300	1.7495	0.454	0.452	0.454	0.452	0.454	1,425,710	0.4540	0.00%
1997-08-11	0	1.750	1.750	1.780	1.750	1.750	128,000	224,000	1.7500	0.454	0.454	0.462	0.454	0.454	493,219	0.4542	0.00%
1997-08-08	0	1.750	1.730	1.760	1.750	1.750	100,000	175,000	1.7500	0.454	0.449	0.457	0.454	0.454	385,327	0.4542	0.00%
1997-08-07	0	1.750	1.750	-	1.740	1.750	140,000	243,700	1.7407	0.454	0.454	-	0.452	0.454	539,458	0.4517	1.16%
1997-08-06	0	1.730	1.720	1.740	1.720	1.730	120,000	206,600	1.7217	0.449	0.446	0.452	0.446	0.449	462,392	0.4468	1.76%
1997-08-05	0	1.700	1.700	1.730	1.700	1.730	1,482,000	2,551,060	1.7214	0.441	0.441	0.449	0.441	0.449	5,710,546	0.4467	-0.58%
1997-08-04	0	1.710	1.710	-	1.710	1.720	110,000	188,200	1.7109	0.444	0.444	-	0.444	0.446	423,860	0.4440	1.18%
1997-08-01	0	1.690	1.690	1.700	1.680	1.710	120,000	203,700	1.6975	0.439	0.439	0.441	0.436	0.444	462,392	0.4405	-1.74%
1997-07-31	0	1.720	1.710	1.750	1.710	1.720	30,000	51,400	1.7133	0.446	0.444	0.454	0.444	0.446	115,598	0.4446	0.58%
1997-07-30	0	1.710	1.700	1.720	1.700	1.720	178,000	303,600	1.7056	0.444	0.441	0.446	0.441	0.446	685,882	0.4426	0.59%
1997-07-29	0	1.700	1.660	1.700	1.700	1.720	58,000	99,160	1.7097	0.441	0.431	0.441	0.441	0.446	223,490	0.4437	-2.86%
1997-07-28	0	1.750	1.700	1.750	1.750	1.750	16,000	28,000	1.7500	0.454	0.441	0.454	0.454	0.454	61,652	0.4542	2.94%
1997-07-25	0	1.700	-	-	1.700	1.700	120,000	204,000	1.7000	0.441	-	-	0.441	0.441	462,392	0.4412	0.00%
1997-07-24	0	1.700	1.700	-	1.700	1.710	108,000	184,600	1.7093	0.441	0.441	-	0.441	0.444	416,153	0.4436	-1.16%
1997-07-23	0	1.720	1.700	-	-	-	0	0	-	0.446	0.441	-	-	-	0	-	0.00%
1997-07-22	0	1.720	1.700	1.720	-	-	0	0	-	0.446	0.441	0.446	-	-	0	-	0.00%
1997-07-21	0	1.720	1.700	1.720	1.720	1.720	30,000	51,600	1.7200	0.446	0.441	0.446	0.446	0.446	115,598	0.4464	1.18%
1997-07-18	0	1.700	1.670	1.720	-	-	0	0	-	0.441	0.433	0.446	-	-	0	-	0.00%
1997-07-17	0	1.700	1.700	1.720	1.700	1.720	346,000	594,960	1.7195	0.441	0.441	0.446	0.441	0.446	1,333,231	0.4463	-1.16%
1997-07-16	0	1.720	1.710	1.720	-	-	0	0	-	0.446	0.444	0.446	-	-	0	-	0.00%
1997-07-15	0	1.720	-	1.720	1.710	1.720	390,000	670,780	1.7199	0.446	-	0.446	0.444	0.446	1,502,775	0.4464	0.00%
1997-07-14	0	1.720	1.710	1.720	1.710	1.720	12,260,000	20,854,040	1.7010	0.446	0.444	0.446	0.444	0.446	47,241,089	0.4414	0.00%
1997-07-11	0	1.720	1.700	1.720	1.720	1.720	220,000	378,400	1.7200	0.446	0.441	0.446	0.446	0.446	847,719	0.4464	0.00%
1997-07-10	0	1.720	-	1.720	1.720	1.720	254,000	436,880	1.7200	0.446	-	0.446	0.446	0.446	978,731	0.4464	-1.71%
1997-07-09	0	1.750	-	1.770	1.750	1.800	724,000	1,274,900	1.7609	0.454	-	0.459	0.454	0.467	2,789,767	0.4570	-2.78%
1997-07-08	0	1.800	1.790	1.810	1.790	1.800	142,000	255,200	1.7972	0.467	0.465	0.470	0.465	0.467	547,164	0.4664	0.00%
1997-07-07	0	1.800	1.720	1.800	1.800	1.800	178,000	320,400	1.8000	0.467	0.446	0.467	0.467	0.467	685,882	0.4671	0.00%
1997-07-04	0	1.800	-	1.800	-	-	0	0	-	0.467	-	0.467	-	-	0	-	0.00%
1997-07-03	0	1.800	1.800	1.810	1.800	1.800	40,000	72,000	1.8000	0.467	0.467	0.470	0.467	0.467	154,131	0.4671	1.69%
1997-06-27	0	1.770	1.770	1.780	1.740	1.740	30,000	52,200	1.7400	0.459	0.459	0.462	0.452	0.452	115,598	0.4516	2.31%
1997-06-26	0	1.730	-	-	-	-	0	0	-	0.449	-	-	-	-	0	-	0.00%
1997-06-25	0	1.730	1.720	1.740	1.730	1.730	50,000	86,500	1.7300	0.449	0.446	0.452	0.449	0.449	192,663	0.4490	-1.70%
1997-06-24	0	1.760	1.760	-	1.720	1.720	66,000	113,520	1.7200	0.457	0.457	-	0.446	0.446	254,316	0.4464	1.73%
1997-06-23	0	1.730	1.710	1.770	1.710	1.730	950,000	1,634,580	1.7206	0.449	0.444	0.459	0.444	0.449	3,660,606	0.4465	0.00%
1997-06-20	0	1.730	1.720	1.730	1.700	1.730	202,000	347,360	1.7196	0.449	0.446	0.449	0.441	0.449	778,361	0.4463	3.59%
1997-06-19	0	1.670	1.650	1.670	1.660	1.670	50,000	83,400	1.6680	0.433	0.428	0.433	0.431	0.433	192,663	0.4329	-0.60%
1997-06-18	0	1.680	1.680	-	1.650	1.680	232,000	388,800	1.6759	0.436	0.436	-	0.428	0.436	893,959	0.4349	0.00%
1997-06-17	0	1.680	1.650	1.680	1.680	1.680	150,000	252,000	1.6800	0.436	0.428	0.436	0.436	0.436	577,990	0.4360	-0.59%
1997-06-16	0	1.690	1.690	1.720	-	-	0	0	-	0.439	0.439	0.446	-	-	0	-	0.00%
1997-06-13	0	1.690	1.690	1.710	1.690	1.690	20,000	33,800	1.6900	0.439	0.439	0.444	0.439	0.439	77,065	0.4386	-0.59%
1997-06-12	0	1.700	1.680	1.700	1.700	1.700	576,000	979,200	1.7000	0.441	0.436	0.441	0.441	0.441	2,219,483	0.4412	0.00%
1997-06-11	0	1.700	1.700	1.710	1.700	1.710	102,000	173,900	1.7049	0.441	0.441	0.444	0.441	0.444	393,034	0.4425	-1.16%
1997-06-10	0	1.720	1.700	1.720	1.720	1.720	130,000	223,600	1.7200	0.446	0.441	0.446	0.446	0.446	500,925	0.4464	0.00%
1997-06-06	0	1.720	1.710	1.730	1.700	1.720	130,000	222,000	1.7077	0.446	0.444	0.449	0.441	0.446	500,925	0.4432	1.18%
1997-06-05	0	1.700	1.700	1.740	1.700	1.700	8,000	13,600	1.7000	0.441	0.441	0.452	0.441	0.441	30,826	0.4412	0.00%
1997-06-04	0	1.700	1.700	1.720	-	-	0	0	-	0.441	0.441	0.446	-	-	0	-	0.00%
1997-06-03	0	1.700	1.700	1.730	-	-	0	0	-	0.441	0.441	0.449	-	-	0	-	0.00%
1997-06-02	0	1.700	1.700	1.760	1.700	1.720	50,000	85,500	1.7100	0.441	0.441	0.457	0.441	0.446	192,663	0.4438	-1.16%
1997-05-30	0	1.720	1.720	1.730	1.720	1.720	14,000	24,080	1.7200	0.446	0.446	0.449	0.446	0.446	53,946	0.4464	0.00%
1997-05-29	0	1.720	1.700	1.720	1.700	1.720	264,000	449,600	1.7030	0.446	0.441	0.446	0.441	0.446	1,017,263	0.4420	0.00%
1997-05-28	0	1.750	1.730	-	1.700	1.750	294,000	503,280	1.7118	0.446	0.441	-	0.434	0.446	1,152,621	0.4366	2.94%
1997-05-27	0	1.700	1.700	1.710	1.670	1.690	74,000	124,660	1.6846	0.434	0.434	0.436	0.426	0.431	290,115	0.4297	1.19%
1997-05-26	0	1.680	1.680	1.700	1.680	1.680	40,000	67,200	1.6800	0.429	0.429	0.434	0.429	0.429	156,819	0.4285	-1.18%
1997-05-23	0	1.700	1.700	1.720	1.690	1.720	100,000	170,400	1.7040	0.434	0.434	0.439	0.431	0.439	392,048	0.4346	0.00%
1997-05-22	0	1.700	1.700	1.720	1.680	1.680	34,000	57,120	1.6800	0.434	0.434	0.439	0.429	0.429	133,296	0.4285	0.00%
1997-05-21	0	1.700	1.650	1.700	1.700	1.700	60,000	102,000	1.7000	0.434	0.421	0.434	0.434	0.434	235,229	0.4336	1.19%
1997-05-20	0	1.680	1.650	1.720	-	-	0	0	-	0.429	0.421	0.439	-	-	0	-	0.00%
1997-05-19	0	1.680	1.660	-	-	-	0	0	-	0.429	0.423	-	-	-	0	-	0.00%
1997-05-16	0	1.680	1.680	1.700	1.680	1.700	60,000	100,880	1.6813	0.429	0.429	0.434	0.429	0.434	235,229	0.4289	-4.00%
1997-05-15	0	1.750	-	1.750	-	-	0	0	-	0.446	-	0.446	-	-	0	-	-0.57%
1997-05-14	0	1.760	1.760	1.800	1.760	1.800	22,000	39,200	1.7818	0.449	0.449	0.459	0.449	0.459	86,251	0.4545	-2.22%
1997-05-13	0	1.800	-	1.800	1.790	1.800	110,000	197,800	1.7982	0.459	-	0.459	0.457	0.459	431,253	0.4587	0.56%
1997-05-12	0	1.790	1.760	1.790	1.720	1.800	236,000	414,640	1.7569	0.457	0.449	0.457	0.439	0.459	925,233	0.4481	5.29%
1997-05-09	0	1.700	1.700	1.720	1.680	1.720	342,000	581,740	1.7010	0.434	0.434	0.439	0.429	0.439	1,340,803	0.4339	4.94%
1997-05-08	0	1.620	1.620	-	1.610	1.610	20,000	32,200	1.6100	0.413	0.413	-	0.411	0.411	78,410	0.4107	1.25%
1997-05-07	0	1.600	1.590	-	-	-	0	0	-	0.408	0.406	-	-	-	0	-	0.00%
1997-05-06	0	1.600	1.600	-	-	-	0	0	-	0.408	0.408	-	-	-	0	-	0.63%
1997-05-05	0	1.590	1.590	-	-	-	1,588,000	2,524,920	1.5900	0.406	0.406	-	-	-	6,225,719	0.4056	0.00%
1997-05-02	0	1.590	1.590	-	1.590	1.590	2,000	3,180	1.5900	0.406	0.406	-	0.406	0.406	7,841	0.4056	-0.62%
1997-05-01	0	1.600	1.600	-	-	-	0	0	-	0.408	0.408	-	-	-	0	-	0.00%
1997-04-30	0	1.600	1.600	-	-	-	0	0	-	0.408	0.408	-	-	-	0	-	0.00%
1997-04-29	0	1.600	1.590	1.620	1.600	1.610	620,000	992,200	1.6003	0.408	0.406	0.413	0.408	0.411	2,430,696	0.4082	-1.23%
1997-04-28	0	1.620	1.620	1.640	1.620	1.640	50,000	81,600	1.6320	0.413	0.413	0.418	0.413	0.418	196,024	0.4163	-1.82%
1997-04-25	0	1.650	1.650	1.660	1.650	1.650	90,000	148,500	1.6500	0.421	0.421	0.423	0.421	0.421	352,843	0.4209	-0.60%
1997-04-24	0	1.660	1.650	1.660	1.660	1.660	30,000	49,800	1.6600	0.423	0.421	0.423	0.423	0.423	117,614	0.4234	-0.60%
1997-04-23	0	1.670	1.660	1.670	1.670	1.670	52,000	86,840	1.6700	0.426	0.423	0.426	0.426	0.426	203,865	0.4260	0.00%
1997-04-22	0	1.670	1.670	-	1.670	1.670	56,000	93,520	1.6700	0.426	0.426	-	0.426	0.426	219,547	0.4260	0.00%
1997-04-21	0	1.670	1.670	-	1.670	1.670	10,000	16,700	1.6700	0.426	0.426	-	0.426	0.426	39,205	0.4260	0.00%
1997-04-18	0	1.670	1.670	1.690	1.670	1.670	10,192,000	15,305,000	1.5017	0.426	0.426	0.431	0.426	0.426	39,957,512	0.3830	0.00%
1997-04-17	0	1.670	1.670	1.710	-	-	0	0	-	0.426	0.426	0.436	-	-	0	-	0.00%
1997-04-16	0	1.670	1.670	-	1.670	1.670	50,000	83,500	1.6700	0.426	0.426	-	0.426	0.426	196,024	0.4260	-0.60%
1997-04-15	0	1.680	1.670	-	1.680	1.680	24,000	40,320	1.6800	0.429	0.426	-	0.429	0.429	94,091	0.4285	-0.59%
1997-04-14	0	1.690	1.670	-	-	-	0	0	-	0.431	0.426	-	-	-	0	-	0.00%
1997-04-11	0	1.690	1.680	-	-	-	0	0	-	0.431	0.429	-	-	-	0	-	0.00%
1997-04-10	0	1.690	1.690	-	1.680	1.690	64,000	108,120	1.6894	0.431	0.431	-	0.429	0.431	250,911	0.4309	0.00%
1997-04-09	0	1.690	1.690	1.710	1.690	1.690	80,000	135,200	1.6900	0.431	0.431	0.436	0.431	0.431	313,638	0.4311	-1.17%
1997-04-08	0	1.710	1.680	1.710	1.690	1.710	212,000	360,180	1.6990	0.436	0.429	0.436	0.431	0.436	831,141	0.4334	0.59%
1997-04-07	0	1.700	1.680	1.700	1.700	1.700	150,000	255,000	1.7000	0.434	0.429	0.434	0.434	0.434	588,072	0.4336	0.00%
1997-04-04	0	1.700	1.680	1.700	1.720	1.720	50,000	86,000	1.7200	0.434	0.429	0.434	0.439	0.439	196,024	0.4387	-1.16%
1997-04-03	0	1.720	1.710	1.740	1.700	1.720	154,000	263,400	1.7104	0.439	0.436	0.444	0.434	0.439	603,754	0.4363	1.18%
1997-04-02	0	1.700	1.700	1.710	-	-	0	0	-	0.434	0.434	0.436	-	-	0	-	1.19%
1997-04-01	0	1.680	1.680	1.710	1.680	1.680	110,000	184,800	1.6800	0.429	0.429	0.436	0.429	0.429	431,253	0.4285	-1.75%
1997-03-27	0	1.710	1.710	1.740	1.710	1.720	612,000	1,050,100	1.7158	0.436	0.436	0.444	0.436	0.439	2,399,333	0.4377	-0.58%
1997-03-26	0	1.720	1.710	1.740	1.720	1.720	50,000	86,000	1.7200	0.439	0.436	0.444	0.439	0.439	196,024	0.4387	0.00%
1997-03-25	0	1.720	1.720	1.740	1.720	1.750	332,000	576,840	1.7375	0.439	0.439	0.444	0.439	0.446	1,301,599	0.4432	-1.71%
1997-03-24	0	1.750	1.750	1.760	1.750	1.770	190,000	335,300	1.7647	0.446	0.446	0.449	0.446	0.451	744,891	0.4501	-0.57%
1997-03-21	0	1.760	1.750	1.810	1.760	1.760	56,000	98,560	1.7600	0.449	0.446	0.462	0.449	0.449	219,547	0.4489	-2.22%
1997-03-20	0	1.800	1.760	1.820	1.780	1.830	90,000	162,200	1.8022	0.459	0.449	0.464	0.454	0.467	352,843	0.4597	0.00%
1997-03-19	0	1.800	1.700	1.800	-	-	0	0	-	0.459	0.434	0.459	-	-	0	-	-0.55%
1997-03-18	0	1.810	-	1.810	-	-	0	0	-	0.462	-	0.462	-	-	0	-	0.00%
1997-03-17	0	1.810	-	1.830	-	-	0	0	-	0.462	-	0.467	-	-	0	-	0.00%
1997-03-14	0	1.810	-	1.810	-	-	0	0	-	0.462	-	0.462	-	-	0	-	0.00%
1997-03-13	0	1.810	-	1.810	1.810	1.810	8,000	14,480	1.8100	0.462	-	0.462	0.462	0.462	31,364	0.4617	0.00%
1997-03-12	0	1.810	1.810	1.840	-	-	0	0	-	0.462	0.462	0.469	-	-	0	-	0.00%
1997-03-11	0	1.810	1.810	1.830	1.810	1.810	62,000	112,220	1.8100	0.462	0.462	0.467	0.462	0.462	243,070	0.4617	0.00%
1997-03-10	0	1.810	1.810	1.820	1.810	1.840	60,000	109,700	1.8283	0.462	0.462	0.464	0.462	0.469	235,229	0.4664	-1.63%
1997-03-07	0	1.840	1.810	1.850	1.810	1.840	68,000	124,040	1.8241	0.469	0.462	0.472	0.462	0.469	266,593	0.4653	-0.54%
1997-03-06	0	1.850	1.850	-	1.800	1.840	178,000	325,280	1.8274	0.472	0.472	-	0.459	0.469	697,845	0.4661	2.78%
1997-03-05	0	1.800	1.700	1.800	-	-	0	0	-	0.459	0.434	0.459	-	-	0	-	-2.17%
1997-03-04	0	1.840	-	1.840	1.850	1.850	20,000	37,000	1.8500	0.469	-	0.469	0.472	0.472	78,410	0.4719	-0.54%
1997-03-03	0	1.850	-	1.850	-	-	0	0	-	0.472	-	0.472	-	-	0	-	0.00%
1997-02-28	0	1.850	-	1.880	1.850	1.850	98,000	181,300	1.8500	0.472	-	0.480	0.472	0.472	384,207	0.4719	0.54%
1997-02-27	0	1.840	1.720	1.860	1.780	1.840	136,000	246,800	1.8147	0.469	0.439	0.474	0.454	0.469	533,185	0.4629	2.22%
1997-02-26	0	1.800	1.800	-	1.750	1.800	90,000	161,500	1.7944	0.459	0.459	-	0.446	0.459	352,843	0.4577	2.86%
1997-02-25	0	1.750	-	1.800	-	-	0	0	-	0.446	-	0.459	-	-	0	-	0.00%
1997-02-24	0	1.750	-	1.800	-	-	0	0	-	0.446	-	0.459	-	-	0	-	0.00%
1997-02-21	0	1.750	-	1.750	-	-	0	0	-	0.446	-	0.446	-	-	0	-	0.00%
1997-02-20	0	1.750	-	1.780	-	-	0	0	-	0.446	-	0.454	-	-	0	-	0.00%
1997-02-19	0	1.750	-	1.800	-	-	0	0	-	0.446	-	0.459	-	-	0	-	-0.00%
1997-02-18	0	1.850	1.850	1.890	1.850	1.850	32,000	59,200	1.8500	0.446	0.446	0.456	0.446	0.446	132,624	0.4464	-1.60%
1997-02-17	0	1.880	-	1.880	1.890	1.890	10,000	18,900	1.8900	0.454	-	0.454	0.456	0.456	41,445	0.4560	0.00%
1997-02-14	0	1.880	-	1.880	1.880	1.890	38,000	71,540	1.8826	0.454	-	0.454	0.454	0.456	157,491	0.4542	-0.53%
1997-02-13	0	1.890	1.850	1.890	-	-	0	0	-	0.456	0.446	0.456	-	-	0	-	0.00%
1997-02-12	0	1.890	-	1.890	-	-	0	0	-	0.456	-	0.456	-	-	0	-	-0.53%
1997-02-11	0	1.900	1.820	1.900	-	-	0	0	-	0.458	0.439	0.458	-	-	0	-	0.00%
1997-02-10	0	1.900	1.850	1.900	1.850	1.910	30,000	56,100	1.8700	0.458	0.446	0.458	0.446	0.461	124,335	0.4512	1.60%
1997-02-05	0	1.870	1.850	1.890	-	-	0	0	-	0.451	0.446	0.456	-	-	0	-	0.00%
1997-02-04	0	1.870	1.850	1.870	1.850	1.870	150,000	279,200	1.8613	0.451	0.446	0.451	0.446	0.451	621,676	0.4491	1.08%
1997-02-03	0	1.850	1.850	1.870	1.850	1.850	68,000	125,800	1.8500	0.446	0.446	0.451	0.446	0.446	281,826	0.4464	-1.07%
1997-01-31	0	1.870	-	1.870	-	-	0	0	-	0.451	-	0.451	-	-	0	-	0.00%
1997-01-30	0	1.870	-	1.890	-	-	0	0	-	0.451	-	0.456	-	-	0	-	0.00%
1997-01-29	0	1.870	1.830	1.870	1.870	1.870	10,000	18,700	1.8700	0.451	0.442	0.451	0.451	0.451	41,445	0.4512	3.31%
1997-01-28	0	1.810	1.800	-	1.810	1.810	184,000	333,040	1.8100	0.437	0.434	-	0.437	0.437	762,589	0.4367	0.00%
1997-01-27	0	1.810	1.810	-	1.810	1.830	86,000	156,600	1.8209	0.437	0.437	-	0.437	0.442	356,427	0.4394	-2.16%
1997-01-24	0	1.850	1.840	1.850	1.850	1.860	64,000	118,440	1.8506	0.446	0.444	0.446	0.446	0.449	265,248	0.4465	0.00%
1997-01-23	0	1.850	1.850	1.900	1.850	1.850	20,000	37,000	1.8500	0.446	0.446	0.458	0.446	0.446	82,890	0.4464	0.00%
1997-01-22	0	1.850	1.850	1.880	1.850	1.870	102,206	190,271	1.8616	0.446	0.446	0.454	0.446	0.451	423,593	0.4492	-1.07%
1997-01-21	0	1.870	1.850	1.900	-	-	0	0	-	0.451	0.446	0.458	-	-	0	-	0.00%
1997-01-20	0	1.870	1.870	1.900	1.870	1.910	240,000	453,000	1.8875	0.451	0.451	0.458	0.451	0.461	994,681	0.4554	-1.58%
1997-01-17	0	1.900	1.880	1.900	1.840	1.900	100,000	187,800	1.8780	0.458	0.454	0.458	0.444	0.458	414,451	0.4531	2.15%
1997-01-16	0	1.860	-	1.860	-	-	0	0	-	0.449	-	0.449	-	-	0	-	-0.53%
1997-01-15	0	1.870	1.850	1.870	1.870	1.870	112,000	209,440	1.8700	0.451	0.446	0.451	0.451	0.451	464,185	0.4512	1.08%
1997-01-14	0	1.850	1.850	1.890	1.850	1.880	102,000	190,400	1.8667	0.446	0.446	0.456	0.446	0.454	422,740	0.4504	-1.60%
1997-01-13	0	1.880	1.880	1.890	1.880	1.900	192,000	363,800	1.8948	0.454	0.454	0.456	0.454	0.458	795,745	0.4572	-1.05%
1997-01-10	0	1.900	-	1.900	1.900	1.900	110,000	209,000	1.9000	0.458	-	0.458	0.458	0.458	455,896	0.4584	1.06%
1997-01-09	0	1.880	1.880	1.940	1.870	1.900	252,000	469,860	1.8645	0.454	0.454	0.468	0.451	0.458	1,044,415	0.4499	2.17%
1997-01-08	0	1.840	1.840	1.890	1.810	1.880	126,000	231,680	1.8387	0.444	0.444	0.456	0.437	0.454	522,208	0.4437	-3.16%
1997-01-07	0	1.900	1.880	1.900	1.880	1.900	310,000	588,600	1.8987	0.458	0.454	0.458	0.454	0.458	1,284,797	0.4581	-5.00%
1997-01-06	0	2.000	1.970	2.000	2.000	2.100	56,000	107,100	1.9125	0.483	0.475	0.483	0.483	0.507	232,092	0.4615	-3.61%
1997-01-03	0	2.075	1.960	2.075	2.000	2.150	322,000	658,370	2.0446	0.501	0.473	0.501	0.483	0.519	1,334,531	0.4933	-3.49%
1997-01-02	0	2.150	2.200	-	1.820	2.200	598,000	1,157,960	1.9364	0.519	0.531	-	0.439	0.531	2,478,414	0.4672	14.36%
1996-12-31	0	1.880	1.810	1.880	1.800	1.880	398,000	722,780	1.8160	0.454	0.437	0.454	0.434	0.454	1,649,513	0.4382	4.44%
1996-12-30	0	1.800	1.720	1.800	1.740	1.800	160,000	281,400	1.7588	0.434	0.415	0.434	0.420	0.434	663,121	0.4244	0.00%
1996-12-27	0	1.800	1.770	1.800	1.800	1.800	10,000	18,000	1.8000	0.434	0.427	0.434	0.434	0.434	41,445	0.4343	1.69%
1996-12-24	0	1.770	1.750	1.780	1.750	1.770	30,000	52,900	1.7633	0.427	0.422	0.429	0.422	0.427	124,335	0.4255	4.12%
1996-12-23	0	1.700	1.700	1.740	1.700	1.700	10,000	17,000	1.7000	0.410	0.410	0.420	0.410	0.410	41,445	0.4102	-1.16%
1996-12-20	0	1.720	1.720	1.740	-	-	0	0	-	0.415	0.415	0.420	-	-	0	-	1.18%
1996-12-19	0	1.700	1.700	-	1.700	1.720	528,206	901,530	1.7068	0.410	0.410	-	0.410	0.415	2,189,153	0.4118	0.00%
1996-12-18	0	1.700	1.700	-	1.700	1.720	850,000	1,447,480	1.7029	0.410	0.410	-	0.410	0.415	3,522,830	0.4109	0.00%
1996-12-17	0	1.700	1.700	-	1.700	1.700	100,000	170,000	1.7000	0.410	0.410	-	0.410	0.410	414,451	0.4102	-1.16%
1996-12-16	0	1.720	1.720	-	1.720	1.720	18,000	30,960	1.7200	0.415	0.415	-	0.415	0.415	74,601	0.4150	0.00%
1996-12-13	0	1.720	-	1.720	1.700	1.720	112,000	192,120	1.7154	0.415	-	0.415	0.410	0.415	464,185	0.4139	-2.27%
1996-12-12	0	1.760	1.720	1.770	1.760	1.780	160,000	283,000	1.7688	0.425	0.415	0.427	0.425	0.429	663,121	0.4268	-1.12%
1996-12-11	0	1.780	1.750	1.780	1.800	1.800	50,000	90,000	1.8000	0.429	0.422	0.429	0.434	0.434	207,225	0.4343	0.00%
1996-12-10	0	1.780	1.780	1.800	1.780	1.800	94,000	168,000	1.7872	0.429	0.429	0.434	0.429	0.434	389,584	0.4312	-1.11%
1996-12-09	0	1.800	1.800	1.810	1.800	1.840	146,000	266,820	1.8275	0.434	0.434	0.437	0.434	0.444	605,098	0.4410	-2.17%
1996-12-06	0	1.840	1.840	1.880	1.840	1.840	70,000	128,800	1.8400	0.444	0.444	0.454	0.444	0.444	290,115	0.4440	-3.16%
1996-12-05	0	1.900	1.840	1.900	1.860	1.900	130,000	243,800	1.8754	0.458	0.444	0.458	0.449	0.458	538,786	0.4525	1.60%
1996-12-04	0	1.870	1.870	1.890	1.850	1.920	350,000	652,720	1.8649	0.451	0.451	0.456	0.446	0.463	1,450,577	0.4500	-2.60%
1996-12-03	0	1.920	1.920	1.930	1.880	1.950	1,202,000	2,314,400	1.9255	0.463	0.463	0.466	0.454	0.471	4,981,695	0.4646	3.23%
1996-12-02	0	1.860	1.860	1.870	1.800	1.880	1,376,000	2,533,920	1.8415	0.449	0.449	0.451	0.434	0.454	5,702,839	0.4443	9.41%
1996-11-29	0	1.700	1.680	1.700	1.670	1.700	2,208,000	3,399,800	1.5398	0.410	0.405	0.410	0.403	0.410	9,151,068	0.3715	0.00%
1996-11-28	0	1.700	1.680	1.700	1.670	1.700	96,000	162,900	1.6969	0.410	0.405	0.410	0.403	0.410	397,873	0.4094	1.19%
1996-11-27	0	1.680	1.680	1.690	1.670	1.700	254,000	428,100	1.6854	0.405	0.405	0.408	0.403	0.410	1,052,704	0.4067	0.60%
1996-11-26	0	1.670	1.670	1.680	1.650	1.670	416,000	693,300	1.6666	0.403	0.403	0.405	0.398	0.403	1,724,114	0.4021	1.21%
1996-11-25	0	1.650	1.640	1.650	1.640	1.650	90,000	148,300	1.6478	0.398	0.396	0.398	0.396	0.398	373,005	0.3976	1.85%
1996-11-22	0	1.620	1.620	1.660	-	-	0	0	-	0.391	0.391	0.401	-	-	0	-	0.00%
1996-11-21	0	1.620	1.620	-	1.620	1.620	500,000	810,000	1.6200	0.391	0.391	-	0.391	0.391	2,072,253	0.3909	0.62%
1996-11-20	0	1.610	1.600	-	1.610	1.610	910,000	1,465,100	1.6100	0.388	0.386	-	0.388	0.388	3,771,500	0.3885	0.62%
1996-11-19	0	1.600	1.600	1.620	1.600	1.600	1,430,000	2,288,000	1.6000	0.386	0.386	0.391	0.386	0.386	5,926,643	0.3861	0.00%
1996-11-18	0	1.600	1.590	-	1.600	1.600	500,000	800,000	1.6000	0.386	0.384	-	0.386	0.386	2,072,253	0.3861	0.00%
1996-11-15	0	1.600	1.600	1.650	1.600	1.630	1,000,000	1,608,000	1.6080	0.386	0.386	0.398	0.386	0.393	4,144,505	0.3880	-1.84%
1996-11-14	0	1.630	1.630	1.640	1.630	1.630	100,000	163,000	1.6300	0.393	0.393	0.396	0.393	0.393	414,451	0.3933	-0.61%
1996-11-13	0	1.640	1.620	1.650	1.640	1.640	120,000	196,800	1.6400	0.396	0.391	0.398	0.396	0.396	497,341	0.3957	-0.61%
1996-11-12	0	1.650	1.620	1.650	1.660	1.660	18,000	29,880	1.6600	0.398	0.391	0.398	0.401	0.401	74,601	0.4005	1.85%
1996-11-11	0	1.620	1.620	1.650	1.620	1.620	100,000	162,000	1.6200	0.391	0.391	0.398	0.391	0.391	414,451	0.3909	-0.61%
1996-11-08	0	1.630	1.620	1.650	1.630	1.630	400,000	652,000	1.6300	0.393	0.391	0.398	0.393	0.393	1,657,802	0.3933	-0.61%
1996-11-07	0	1.640	1.630	1.640	1.640	1.640	200,000	328,000	1.6400	0.396	0.393	0.396	0.396	0.396	828,901	0.3957	0.00%
1996-11-06	0	1.640	1.640	1.650	1.640	1.650	130,000	213,500	1.6423	0.396	0.396	0.398	0.396	0.398	538,786	0.3963	0.00%
1996-11-05	0	1.640	1.640	1.660	1.630	1.640	150,000	245,900	1.6393	0.396	0.396	0.401	0.393	0.396	621,676	0.3955	0.00%
1996-11-04	0	1.640	1.630	1.680	-	-	0	0	-	0.396	0.393	0.405	-	-	0	-	0.00%
1996-11-01	0	1.640	1.630	-	1.620	1.640	150,000	244,500	1.6300	0.396	0.393	-	0.391	0.396	621,676	0.3933	1.23%
1996-10-31	0	1.620	1.620	1.630	1.620	1.620	360,000	583,200	1.6200	0.391	0.391	0.393	0.391	0.391	1,492,022	0.3909	0.00%
1996-10-30	0	1.620	1.620	1.650	1.620	1.620	556,000	900,720	1.6200	0.391	0.391	0.398	0.391	0.391	2,304,345	0.3909	0.00%
1996-10-29	0	1.620	1.620	1.640	1.620	1.620	50,000	81,000	1.6200	0.391	0.391	0.396	0.391	0.391	207,225	0.3909	0.00%
1996-10-28	0	1.620	1.620	1.640	-	-	0	0	-	0.391	0.391	0.396	-	-	0	-	0.00%
1996-10-25	0	1.620	1.620	-	1.620	1.620	38,000	61,560	1.6200	0.391	0.391	-	0.391	0.391	157,491	0.3909	0.00%
1996-10-24	0	1.620	1.620	1.630	1.620	1.620	130,000	210,600	1.6200	0.391	0.391	0.393	0.391	0.391	538,786	0.3909	0.00%
1996-10-23	0	1.620	1.620	1.630	1.620	1.620	18,000	29,160	1.6200	0.391	0.391	0.393	0.391	0.391	74,601	0.3909	0.00%
1996-10-22	0	1.620	1.620	1.640	1.620	1.620	160,000	259,200	1.6200	0.391	0.391	0.396	0.391	0.391	663,121	0.3909	0.00%
1996-10-18	0	1.620	1.620	1.640	1.620	1.630	516,000	836,920	1.6219	0.391	0.391	0.396	0.391	0.393	2,138,565	0.3913	0.00%
1996-10-17	0	1.620	1.620	1.630	1.620	1.620	140,000	226,800	1.6200	0.391	0.391	0.393	0.391	0.391	580,231	0.3909	1.25%
1996-10-16	0	1.600	1.600	1.620	1.600	1.600	22,000	35,200	1.6000	0.386	0.386	0.391	0.386	0.386	91,179	0.3861	0.00%
1996-10-15	0	1.600	1.600	1.620	1.600	1.600	70,000	112,000	1.6000	0.386	0.386	0.391	0.386	0.386	290,115	0.3861	0.00%
1996-10-14	0	1.600	1.600	1.630	1.600	1.600	56,000	89,600	1.6000	0.386	0.386	0.393	0.386	0.386	232,092	0.3861	0.00%
1996-10-11	0	1.600	1.600	1.630	1.600	1.600	62,000	99,200	1.6000	0.386	0.386	0.393	0.386	0.386	256,959	0.3861	3.23%
1996-10-10	0	1.550	1.550	1.600	1.550	1.630	126,000	204,660	1.6243	0.374	0.374	0.386	0.374	0.393	522,208	0.3919	-4.91%
1996-10-09	0	1.630	1.630	1.640	1.630	1.630	120,000	196,040	1.6337	0.393	0.393	0.396	0.393	0.393	497,341	0.3942	-0.61%
1996-10-08	0	1.640	1.630	1.650	1.600	1.650	396,000	644,000	1.6263	0.396	0.393	0.398	0.386	0.398	1,641,224	0.3924	2.50%
1996-10-07	0	1.600	1.600	1.620	1.600	1.600	320,000	512,000	1.6000	0.386	0.386	0.391	0.386	0.386	1,326,242	0.3861	0.00%
1996-10-04	0	1.600	1.600	1.620	1.580	1.600	86,000	137,200	1.5953	0.386	0.386	0.391	0.381	0.386	356,427	0.3849	1.27%
1996-10-03	0	1.580	1.580	1.600	-	-	0	0	-	0.381	0.381	0.386	-	-	0	-	0.64%
1996-10-02	0	1.570	1.550	1.600	-	-	0	0	-	0.379	0.374	0.386	-	-	0	-	0.00%
1996-10-01	0	1.570	1.570	-	1.550	1.570	54,000	83,900	1.5537	0.379	0.379	-	0.374	0.379	223,803	0.3749	1.29%
1996-09-30	0	1.550	1.550	1.560	1.530	1.530	10,000	15,300	1.5300	0.374	0.374	0.376	0.369	0.369	41,445	0.3692	0.00%
1996-09-27	0	1.550	1.530	1.550	-	-	0	0	-	0.374	0.369	0.374	-	-	0	-	0.00%
1996-09-26	0	1.550	1.530	1.550	1.530	1.550	402,000	616,860	1.5345	0.374	0.369	0.374	0.369	0.374	1,666,091	0.3702	1.31%
1996-09-25	0	1.530	1.530	1.540	1.530	1.530	100,000	153,000	1.5300	0.369	0.369	0.372	0.369	0.369	414,451	0.3692	2.00%
1996-09-24	0	1.500	1.500	-	1.500	1.500	6,000	9,000	1.5000	0.362	0.362	-	0.362	0.362	24,867	0.3619	-0.66%
1996-09-23	0	1.510	1.510	1.550	-	-	0	0	-	0.364	0.364	0.374	-	-	0	-	0.67%
1996-09-20	0	1.500	1.500	1.540	-	-	0	0	-	0.362	0.362	0.372	-	-	0	-	0.00%
1996-09-19	0	1.500	1.500	1.540	-	-	0	0	-	0.362	0.362	0.372	-	-	0	-	0.00%
1996-09-18	0	1.500	1.500	1.540	1.500	1.500	10,000	15,000	1.5000	0.362	0.362	0.372	0.362	0.362	41,445	0.3619	-3.23%
1996-09-17	0	1.550	-	-	-	-	0	0	-	0.374	-	-	-	-	0	-	0.00%
1996-09-16	0	1.550	-	1.550	-	-	1,560,000	2,418,000	1.5500	0.374	-	0.374	-	-	6,465,428	0.3740	0.00%
1996-09-13	0	1.550	1.550	1.580	1.550	1.550	40,000	62,000	1.5500	0.374	0.374	0.381	0.374	0.374	165,780	0.3740	0.00%
1996-09-12	0	1.550	1.550	1.580	1.550	1.550	104,000	161,200	1.5500	0.374	0.374	0.381	0.374	0.374	431,029	0.3740	-1.90%
1996-09-11	0	1.580	-	1.580	-	-	0	0	-	0.381	-	0.381	-	-	0	-	0.00%
1996-09-10	0	1.580	-	1.590	-	-	0	0	-	0.381	-	0.384	-	-	0	-	0.00%
1996-09-09	0	1.580	-	1.580	-	-	0	0	-	0.381	-	0.381	-	-	0	-	-0.63%
1996-09-06	0	1.590	-	1.590	-	-	0	0	-	0.384	-	0.384	-	-	0	-	0.00%
1996-09-05	0	1.590	-	1.590	-	-	0	0	-	0.384	-	0.384	-	-	0	-	0.00%
1996-09-04	0	1.590	-	1.590	-	-	0	0	-	0.384	-	0.384	-	-	0	-	0.00%
1996-09-03	0	1.590	-	1.590	1.590	1.600	958,000	1,524,720	1.5916	0.384	-	0.384	0.384	0.386	3,970,436	0.3840	-0.62%
1996-09-02	0	1.600	1.600	1.620	1.590	1.600	86,000	137,240	1.5958	0.386	0.386	0.391	0.384	0.386	356,427	0.3850	0.63%
1996-08-30	0	1.590	1.590	1.600	1.570	1.590	332,000	527,280	1.5882	0.384	0.384	0.386	0.379	0.384	1,375,976	0.3832	0.00%
1996-08-29	0	1.590	1.550	1.590	-	-	0	0	-	0.384	0.374	0.384	-	-	0	-	-0.62%
1996-08-28	0	1.600	1.550	1.620	1.580	1.600	160,000	254,880	1.5930	0.386	0.374	0.391	0.381	0.386	663,121	0.3844	3.23%
1996-08-27	0	1.550	1.550	-	1.550	1.550	40,000	62,000	1.5500	0.374	0.374	-	0.374	0.374	165,780	0.3740	0.00%
1996-08-23	0	1.550	1.550	-	1.550	1.550	26,000	40,300	1.5500	0.374	0.374	-	0.374	0.374	107,757	0.3740	0.00%
1996-08-22	0	1.550	1.550	1.580	1.550	1.550	40,000	62,000	1.5500	0.374	0.374	0.381	0.374	0.374	165,780	0.3740	-1.27%
1996-08-21	0	1.570	1.550	1.570	1.570	1.580	340,000	536,200	1.5771	0.379	0.374	0.379	0.379	0.381	1,409,132	0.3805	0.00%
1996-08-20	0	1.570	1.570	1.580	1.570	1.570	240,000	376,800	1.5700	0.379	0.379	0.381	0.379	0.379	994,681	0.3788	0.00%
1996-08-19	0	1.570	1.570	1.580	1.560	1.570	172,000	269,940	1.5694	0.379	0.379	0.381	0.376	0.379	712,855	0.3787	0.00%
1996-08-16	0	1.570	-	1.590	-	-	0	0	-	0.379	-	0.384	-	-	0	-	0.00%
1996-08-15	0	1.570	-	1.570	-	-	0	0	-	0.379	-	0.379	-	-	0	-	0.00%
1996-08-14	0	1.570	1.560	1.600	1.570	1.570	50,000	78,500	1.5700	0.379	0.376	0.386	0.379	0.379	207,225	0.3788	0.00%
1996-08-13	0	1.570	1.570	1.600	-	-	800,000	1,256,000	1.5700	0.379	0.379	0.386	-	-	3,315,604	0.3788	0.00%
1996-08-12	0	1.570	1.560	1.610	1.560	1.570	220,000	345,200	1.5691	0.379	0.376	0.388	0.376	0.379	911,791	0.3786	0.00%
1996-08-09	0	1.570	1.550	1.600	1.570	1.570	1,080,000	1,695,600	1.5700	0.379	0.374	0.386	0.379	0.379	4,476,066	0.3788	0.00%
1996-08-08	0	1.570	1.550	-	1.570	1.570	50,000	78,500	1.5700	0.379	0.374	-	0.379	0.379	207,225	0.3788	1.95%
1996-08-07	0	1.540	1.540	1.570	1.540	1.540	200,000	308,000	1.5400	0.372	0.372	0.379	0.372	0.372	828,901	0.3716	0.00%
1996-08-06	0	1.540	1.540	1.560	1.540	1.550	150,000	232,000	1.5467	0.372	0.372	0.376	0.372	0.374	621,676	0.3732	-1.91%
1996-08-05	0	1.570	1.510	-	-	-	0	0	-	0.379	0.364	-	-	-	0	-	0.00%
1996-08-02	0	1.570	1.540	-	-	-	0	0	-	0.379	0.372	-	-	-	0	-	0.00%
1996-08-01	0	1.570	-	1.570	-	-	0	0	-	0.379	-	0.379	-	-	0	-	0.00%
1996-07-31	0	1.570	-	1.570	1.580	1.600	107,000	170,200	1.5907	0.379	-	0.379	0.381	0.386	443,462	0.3838	-0.63%
1996-07-30	0	1.580	1.540	-	1.550	1.600	150,000	236,100	1.5740	0.381	0.372	-	0.374	0.386	621,676	0.3798	2.60%
1996-07-29	0	1.540	-	-	-	-	0	0	-	0.372	-	-	-	-	0	-	0.00%
1996-07-26	0	1.540	-	1.580	-	-	0	0	-	0.372	-	0.381	-	-	0	-	0.00%
1996-07-25	0	1.540	1.510	1.580	-	-	0	0	-	0.372	0.364	0.381	-	-	0	-	0.00%
1996-07-24	0	1.540	1.530	1.560	1.540	1.560	200,000	309,500	1.5475	0.372	0.369	0.376	0.372	0.376	828,901	0.3734	-0.65%
1996-07-23	0	1.550	1.550	1.570	1.550	1.570	90,000	140,700	1.5633	0.374	0.374	0.379	0.374	0.379	373,005	0.3772	0.00%
1996-07-22	0	1.550	1.550	1.570	1.550	1.550	10,000	15,500	1.5500	0.374	0.374	0.379	0.374	0.374	41,445	0.3740	0.00%
1996-07-19	0	1.550	1.550	1.570	1.550	1.550	336,000	520,800	1.5500	0.374	0.374	0.379	0.374	0.374	1,392,554	0.3740	0.00%
1996-07-18	0	1.550	1.550	1.560	1.550	1.550	20,000	31,000	1.5500	0.374	0.374	0.376	0.374	0.374	82,890	0.3740	-1.90%
1996-07-17	0	1.580	1.550	1.580	-	-	0	0	-	0.381	0.374	0.381	-	-	0	-	0.00%
1996-07-16	0	1.580	1.540	1.600	-	-	0	0	-	0.381	0.372	0.386	-	-	0	-	0.00%
1996-07-15	0	1.580	1.550	1.600	-	-	0	0	-	0.381	0.374	0.386	-	-	0	-	0.00%
1996-07-12	0	1.580	1.540	1.580	1.550	1.580	55,000	86,400	1.5709	0.381	0.372	0.381	0.374	0.381	227,948	0.3790	1.94%
1996-07-11	0	1.550	1.540	1.580	1.550	1.550	321,000	497,480	1.5498	0.374	0.372	0.381	0.374	0.374	1,330,386	0.3739	1.97%
1996-07-10	0	1.520	1.520	-	1.510	1.540	136,000	205,660	1.5122	0.367	0.367	-	0.364	0.372	563,653	0.3649	0.66%
1996-07-09	0	1.510	1.500	1.550	1.510	1.510	170,000	256,700	1.5100	0.364	0.362	0.374	0.364	0.364	704,566	0.3643	2.03%
1996-07-08	0	1.480	1.480	-	1.470	1.480	102,000	150,560	1.4761	0.357	0.357	-	0.355	0.357	422,740	0.3562	-1.33%
1996-07-05	0	1.500	1.490	1.500	1.490	1.540	304,500	455,510	1.4959	0.362	0.360	0.362	0.360	0.372	1,262,002	0.3609	-2.60%
1996-07-04	0	1.540	1.540	1.550	1.540	1.560	218,000	336,340	1.5428	0.372	0.372	0.374	0.372	0.376	903,502	0.3723	1.32%
1996-07-03	0	1.520	1.500	1.540	-	-	0	0	-	0.367	0.362	0.372	-	-	0	-	0.00%
1996-07-02	0	1.520	1.510	1.520	1.490	1.520	120,000	181,160	1.5097	0.367	0.364	0.367	0.360	0.367	497,341	0.3643	2.70%
1996-07-01	0	1.480	1.480	1.510	1.480	1.500	258,000	385,840	1.4955	0.357	0.357	0.364	0.357	0.362	1,069,282	0.3608	2.07%
1996-06-28	0	1.450	1.420	1.450	-	-	0	0	-	0.350	0.343	0.350	-	-	0	-	0.00%
1996-06-27	0	1.450	-	1.450	1.450	1.470	370,000	537,300	1.4522	0.350	-	0.350	0.350	0.355	1,533,467	0.3504	-1.36%
1996-06-26	0	1.470	1.470	1.490	1.470	1.470	80,000	117,600	1.4700	0.355	0.355	0.360	0.355	0.355	331,560	0.3547	0.00%
1996-06-25	0	1.470	1.470	1.480	1.470	1.470	126,000	185,220	1.4700	0.355	0.355	0.357	0.355	0.355	522,208	0.3547	0.00%
1996-06-24	0	1.470	1.470	-	1.470	1.470	174,000	255,780	1.4700	0.355	0.355	-	0.355	0.355	721,144	0.3547	0.00%
1996-06-21	0	1.470	1.470	1.480	1.470	1.470	100,000	147,000	1.4700	0.355	0.355	0.357	0.355	0.355	414,451	0.3547	0.00%
1996-06-19	0	1.470	1.470	1.500	1.470	1.470	110,000	161,700	1.4700	0.355	0.355	0.362	0.355	0.355	455,896	0.3547	0.00%
1996-06-18	0	1.470	1.470	1.480	1.470	1.470	180,000	264,600	1.4700	0.355	0.355	0.357	0.355	0.355	746,011	0.3547	0.00%
1996-06-14	0	1.470	1.470	1.480	1.470	1.470	128,000	188,160	1.4700	0.355	0.355	0.357	0.355	0.355	530,497	0.3547	0.00%
1996-06-13	0	1.470	1.470	1.480	1.460	1.470	80,000	117,100	1.4638	0.355	0.355	0.357	0.352	0.355	331,560	0.3532	0.00%
1996-06-12	0	1.470	1.460	1.500	1.430	1.470	200,000	289,620	1.4481	0.355	0.352	0.362	0.345	0.355	828,901	0.3494	3.52%
1996-06-11	0	1.420	1.420	1.440	1.420	1.420	50,000	71,000	1.4200	0.343	0.343	0.347	0.343	0.343	207,225	0.3426	0.00%
1996-06-10	0	1.420	1.400	1.420	1.400	1.420	560,000	789,460	1.4098	0.343	0.338	0.343	0.338	0.343	2,320,923	0.3401	1.43%
1996-06-07	0	1.400	1.400	1.430	1.400	1.400	50,000	70,000	1.4000	0.338	0.338	0.345	0.338	0.338	207,225	0.3378	1.45%
1996-06-06	0	1.380	1.380	1.400	-	-	0	0	-	0.333	0.333	0.338	-	-	0	-	0.00%
1996-06-05	0	1.410	1.410	1.420	-	-	0	0	-	0.333	0.333	0.335	-	-	0	-	0.00%
1996-06-04	0	1.410	1.410	1.440	-	-	0	0	-	0.333	0.333	0.340	-	-	0	-	0.00%
1996-06-03	0	1.410	1.410	1.440	-	-	0	0	-	0.333	0.333	0.340	-	-	0	-	0.00%
1996-05-31	0	1.410	1.400	1.420	1.390	1.410	110,000	154,780	1.4071	0.333	0.331	0.335	0.328	0.333	465,806	0.3323	0.71%
1996-05-30	0	1.400	1.360	1.400	-	-	0	0	-	0.331	0.321	0.331	-	-	0	-	0.00%
1996-05-29	0	1.400	-	1.400	-	-	0	0	-	0.331	-	0.331	-	-	0	-	0.00%
1996-05-28	0	1.400	-	1.400	-	-	0	0	-	0.331	-	0.331	-	-	0	-	0.00%
1996-05-27	0	1.400	-	1.400	1.390	1.400	116,000	161,300	1.3905	0.331	-	0.331	0.328	0.331	491,214	0.3284	0.72%
1996-05-24	0	1.390	1.380	1.390	-	-	0	0	-	0.328	0.326	0.328	-	-	0	-	0.00%
1996-05-23	0	1.390	1.390	1.400	1.390	1.400	194,000	270,660	1.3952	0.328	0.328	0.331	0.328	0.331	821,513	0.3295	-0.71%
1996-05-22	0	1.400	1.390	1.400	1.400	1.400	150,000	210,000	1.4000	0.331	0.328	0.331	0.331	0.331	635,190	0.3306	-1.41%
1996-05-21	0	1.420	-	1.420	-	-	0	0	-	0.335	-	0.335	-	-	0	-	-0.70%
1996-05-20	0	1.430	1.410	1.440	1.420	1.430	280,000	399,600	1.4271	0.338	0.333	0.340	0.335	0.338	1,185,689	0.3370	2.14%
1996-05-17	0	1.400	1.360	1.410	1.400	1.400	26,000	36,400	1.4000	0.331	0.321	0.333	0.331	0.331	110,100	0.3306	1.45%
1996-05-16	0	1.380	1.350	1.400	1.320	1.380	350,000	473,600	1.3531	0.326	0.319	0.331	0.312	0.326	1,482,111	0.3195	2.99%
1996-05-15	0	1.340	-	1.370	1.340	1.340	20,000	26,800	1.3400	0.316	-	0.324	0.316	0.316	84,692	0.3164	-2.19%
1996-05-14	0	1.370	-	1.370	1.370	1.380	300,000	412,340	1.3745	0.324	-	0.324	0.324	0.326	1,270,381	0.3246	0.00%
1996-05-13	0	1.370	1.350	1.370	1.370	1.380	176,000	241,880	1.3743	0.324	0.319	0.324	0.324	0.326	745,290	0.3245	-0.72%
1996-05-10	0	1.380	1.340	1.390	-	-	0	0	-	0.326	0.316	0.328	-	-	0	-	0.00%
1996-05-09	0	1.380	-	1.380	1.380	1.400	380,000	528,760	1.3915	0.326	-	0.326	0.326	0.331	1,609,149	0.3286	0.73%
1996-05-08	0	1.370	-	1.370	1.380	1.380	260,000	358,800	1.3800	0.324	-	0.324	0.326	0.326	1,100,997	0.3259	-0.72%
1996-05-07	0	1.380	-	1.380	1.380	1.400	350,000	483,200	1.3806	0.326	-	0.326	0.326	0.331	1,482,111	0.3260	-1.43%
1996-05-06	0	1.400	1.350	1.400	1.380	1.400	276,000	381,640	1.3828	0.331	0.319	0.331	0.326	0.331	1,168,751	0.3265	-1.41%
1996-05-03	0	1.420	-	1.420	1.410	1.420	60,000	85,100	1.4183	0.335	-	0.335	0.333	0.335	254,076	0.3349	-1.39%
1996-05-02	0	1.440	-	1.440	1.440	1.440	84,000	120,960	1.4400	0.340	-	0.340	0.340	0.340	355,707	0.3401	0.00%
1996-05-01	0	1.440	1.360	1.440	1.380	1.440	268,000	372,440	1.3897	0.340	0.321	0.340	0.326	0.340	1,134,874	0.3282	5.88%
1996-04-30	0	1.360	1.360	1.370	1.330	1.360	300,000	402,200	1.3407	0.321	0.321	0.324	0.314	0.321	1,270,381	0.3166	3.03%
1996-04-29	0	1.320	1.300	1.340	1.320	1.320	150,000	198,000	1.3200	0.312	0.307	0.316	0.312	0.312	635,190	0.3117	-2.22%
1996-04-26	0	1.350	1.350	1.370	1.330	1.350	806,000	1,075,040	1.3338	0.319	0.319	0.324	0.314	0.319	3,413,090	0.3150	1.50%
1996-04-25	0	1.330	1.330	1.350	1.330	1.330	30,000	39,900	1.3300	0.314	0.314	0.319	0.314	0.314	127,038	0.3141	-2.21%
1996-04-24	0	1.360	1.340	1.360	1.360	1.360	72,000	97,920	1.3600	0.321	0.316	0.321	0.321	0.321	304,891	0.3212	0.00%
1996-04-23	0	1.360	1.340	1.400	1.340	1.370	736,000	996,320	1.3537	0.321	0.316	0.331	0.316	0.324	3,116,668	0.3197	2.26%
1996-04-22	0	1.330	1.320	1.380	1.320	1.340	588,000	781,360	1.3288	0.314	0.312	0.326	0.312	0.316	2,489,947	0.3138	2.31%
1996-04-19	0	1.300	-	1.340	1.300	1.300	20,000	26,000	1.3000	0.307	-	0.316	0.307	0.307	84,692	0.3070	0.00%
1996-04-18	0	1.300	1.280	1.320	1.300	1.300	30,000	39,000	1.3000	0.307	0.302	0.312	0.307	0.307	127,038	0.3070	0.00%
1996-04-17	0	1.300	1.300	1.360	-	-	0	0	-	0.307	0.307	0.321	-	-	0	-	0.00%
1996-04-16	0	1.300	1.300	1.360	1.300	1.320	38,000	50,000	1.3158	0.307	0.307	0.321	0.307	0.312	160,915	0.3107	-1.52%
1996-04-15	0	1.320	1.300	1.360	-	-	0	0	-	0.312	0.307	0.321	-	-	0	-	0.00%
1996-04-12	0	1.320	1.300	1.360	-	-	0	0	-	0.312	0.307	0.321	-	-	0	-	0.00%
1996-04-11	0	1.320	1.300	1.360	-	-	0	0	-	0.312	0.307	0.321	-	-	0	-	0.00%
1996-04-10	0	1.320	1.300	1.360	-	-	0	0	-	0.312	0.307	0.321	-	-	0	-	0.00%
1996-04-09	0	1.320	1.280	1.350	-	-	0	0	-	0.312	0.302	0.319	-	-	0	-	0.00%
1996-04-03	0	1.320	1.310	1.340	1.320	1.320	30,000	39,600	1.3200	0.312	0.309	0.316	0.312	0.312	127,038	0.3117	-1.49%
1996-04-02	0	1.340	1.300	1.340	1.340	1.340	50,000	67,000	1.3400	0.316	0.307	0.316	0.316	0.316	211,730	0.3164	0.00%
1996-04-01	0	1.340	1.260	1.350	1.300	1.340	56,000	74,800	1.3357	0.316	0.298	0.319	0.307	0.316	237,138	0.3154	3.08%
1996-03-29	0	1.300	1.290	1.300	1.290	1.310	280,000	366,200	1.3079	0.307	0.305	0.307	0.305	0.309	1,185,689	0.3088	0.00%
1996-03-28	0	1.300	1.300	1.340	-	-	0	0	-	0.307	0.307	0.316	-	-	0	-	0.00%
1996-03-27	0	1.300	1.280	1.340	-	-	0	0	-	0.307	0.302	0.316	-	-	0	-	0.00%
1996-03-26	0	1.300	1.290	1.330	-	-	0	0	-	0.307	0.305	0.314	-	-	0	-	0.00%
1996-03-25	0	1.300	1.300	1.340	1.300	1.300	48,000	62,400	1.3000	0.307	0.307	0.316	0.307	0.307	203,261	0.3070	-3.70%
1996-03-22	0	1.350	-	1.350	-	-	0	0	-	0.319	-	0.319	-	-	0	-	0.00%
1996-03-21	0	1.350	-	1.350	1.350	1.350	100,000	135,000	1.3500	0.319	-	0.319	0.319	0.319	423,460	0.3188	0.00%
1996-03-20	0	1.350	-	1.400	1.350	1.350	812,000	1,096,200	1.3500	0.319	-	0.331	0.319	0.319	3,438,498	0.3188	0.00%
1996-03-19	0	1.350	1.350	1.390	1.350	1.350	354,000	477,900	1.3500	0.319	0.319	0.328	0.319	0.319	1,499,050	0.3188	0.00%
1996-03-18	0	1.350	-	1.390	1.350	1.350	500,000	675,000	1.3500	0.319	-	0.328	0.319	0.319	2,117,302	0.3188	0.00%
1996-03-15	0	1.350	1.350	1.420	1.350	1.350	120,000	162,000	1.3500	0.319	0.319	0.335	0.319	0.319	508,152	0.3188	0.00%
1996-03-14	0	1.350	1.350	1.370	1.350	1.350	38,000	51,300	1.3500	0.319	0.319	0.324	0.319	0.319	160,915	0.3188	0.75%
1996-03-13	0	1.340	1.260	1.340	-	-	0	0	-	0.316	0.298	0.316	-	-	0	-	0.00%
1996-03-12	0	1.340	1.380	-	1.280	1.320	176,000	226,780	1.2885	0.316	0.326	-	0.302	0.312	745,290	0.3043	6.35%
1996-03-11	0	1.260	1.250	1.340	1.220	1.260	290,000	364,500	1.2569	0.298	0.295	0.316	0.288	0.298	1,228,035	0.2968	-9.35%
1996-03-08	0	1.390	1.360	1.420	1.390	1.420	300,000	420,000	1.4000	0.328	0.321	0.335	0.328	0.335	1,270,381	0.3306	-2.11%
1996-03-07	0	1.420	1.410	1.420	1.420	1.450	224,000	319,680	1.4271	0.335	0.333	0.335	0.335	0.342	948,551	0.3370	-2.07%
1996-03-06	0	1.450	1.410	1.480	1.450	1.450	146,000	211,700	1.4500	0.342	0.333	0.350	0.342	0.342	618,252	0.3424	-0.68%
1996-03-05	0	1.460	1.450	1.480	1.450	1.460	144,000	209,400	1.4542	0.345	0.342	0.350	0.342	0.345	609,783	0.3434	0.69%
1996-03-04	0	1.450	1.430	1.470	1.430	1.460	274,000	395,620	1.4439	0.342	0.338	0.347	0.338	0.345	1,160,281	0.3410	-2.03%
1996-03-01	0	1.480	1.480	1.500	1.480	1.500	210,000	313,800	1.4943	0.350	0.350	0.354	0.350	0.354	889,267	0.3529	1.37%
1996-02-29	0	1.460	1.460	1.500	1.460	1.460	30,000	43,800	1.4600	0.345	0.345	0.354	0.345	0.345	127,038	0.3448	-2.67%
1996-02-28	0	1.500	-	1.500	1.490	1.530	350,000	526,000	1.5029	0.354	-	0.354	0.352	0.361	1,482,111	0.3549	-1.32%
1996-02-27	0	1.520	1.500	1.530	1.520	1.530	530,000	815,100	1.5379	0.359	0.354	0.361	0.359	0.361	2,244,340	0.3632	-1.94%
1996-02-26	0	1.550	-	1.550	-	-	0	0	-	0.366	-	0.366	-	-	0	-	0.00%
1996-02-23	0	1.550	-	1.550	-	-	0	0	-	0.366	-	0.366	-	-	0	-	0.00%
1996-02-22	0	1.550	-	1.550	-	-	0	0	-	0.366	-	0.366	-	-	0	-	0.00%
1996-02-16	0	1.550	-	1.550	-	-	0	0	-	0.366	-	0.366	-	-	0	-	-0.64%
1996-02-15	0	1.560	-	1.560	-	-	0	0	-	0.368	-	0.368	-	-	0	-	0.00%
1996-02-14	0	1.560	-	1.570	-	-	0	0	-	0.368	-	0.371	-	-	0	-	0.00%
1996-02-13	0	1.560	-	1.560	1.560	1.570	84,000	131,180	1.5617	0.368	-	0.368	0.368	0.371	355,707	0.3688	-0.64%
1996-02-12	0	1.570	-	1.570	1.550	1.570	344,000	537,780	1.5633	0.371	-	0.371	0.366	0.371	1,456,704	0.3692	0.00%
1996-02-09	0	1.570	-	1.570	1.550	1.600	220,000	349,100	1.5868	0.371	-	0.371	0.366	0.378	931,613	0.3747	-1.87%
1996-02-08	0	1.600	-	1.600	1.600	1.600	60,000	96,000	1.6000	0.378	-	0.378	0.378	0.378	254,076	0.3778	0.00%
1996-02-07	0	1.600	-	1.600	-	-	0	0	-	0.378	-	0.378	-	-	0	-	-0.00%
1996-02-06	0	1.710	1.700	1.710	1.700	1.720	390,000	666,800	1.7097	0.378	0.376	0.378	0.376	0.380	1,765,036	0.3778	-0.58%
1996-02-05	0	1.720	1.710	1.720	1.710	1.720	250,000	428,600	1.7144	0.380	0.378	0.380	0.378	0.380	1,131,433	0.3788	0.58%
1996-02-02	0	1.710	1.710	1.730	1.710	1.750	800,000	1,385,100	1.7314	0.378	0.378	0.382	0.378	0.387	3,620,586	0.3826	1.18%
1996-02-01	0	1.690	1.690	1.700	1.690	1.690	478,000	807,820	1.6900	0.373	0.373	0.376	0.373	0.373	2,163,300	0.3734	0.00%
1996-01-31	0	1.690	1.690	1.710	1.690	1.720	272,000	462,680	1.7010	0.373	0.373	0.378	0.373	0.380	1,230,999	0.3759	0.60%
1996-01-30	0	1.680	1.680	1.700	1.660	1.720	860,000	1,451,260	1.6875	0.371	0.371	0.376	0.367	0.380	3,892,130	0.3729	2.44%
1996-01-29	0	1.640	1.640	1.650	1.600	1.650	1,080,000	1,760,420	1.6300	0.362	0.362	0.365	0.354	0.365	4,887,791	0.3602	2.50%
1996-01-26	0	1.600	1.590	1.600	1.600	1.610	92,000	147,300	1.6011	0.354	0.351	0.354	0.354	0.356	416,367	0.3538	0.00%
1996-01-25	0	1.600	1.590	1.600	1.590	1.600	210,000	334,680	1.5937	0.354	0.351	0.354	0.351	0.354	950,404	0.3521	2.56%
1996-01-24	0	1.560	1.560	1.590	1.550	1.550	2,564,000	3,974,200	1.5500	0.345	0.345	0.351	0.342	0.342	11,603,978	0.3425	0.65%
1996-01-23	0	1.550	-	1.580	-	-	0	0	-	0.342	-	0.349	-	-	0	-	0.00%
1996-01-22	0	1.550	1.550	1.570	1.550	1.570	550,000	859,820	1.5633	0.342	0.342	0.347	0.342	0.347	2,489,153	0.3454	-1.27%
1996-01-19	0	1.570	1.530	1.580	1.570	1.610	1,628,000	2,597,260	1.5954	0.347	0.338	0.349	0.347	0.356	7,367,892	0.3525	0.64%
1996-01-18	0	1.560	1.550	1.560	1.550	1.570	532,000	829,560	1.5593	0.345	0.342	0.345	0.342	0.347	2,407,690	0.3445	0.65%
1996-01-17	0	1.550	1.530	1.560	1.550	1.640	886,000	1,418,440	1.6009	0.342	0.338	0.345	0.342	0.362	4,009,799	0.3537	-4.32%
1996-01-16	0	1.620	1.610	1.630	1.500	1.630	2,562,000	4,089,460	1.5962	0.358	0.356	0.360	0.331	0.360	11,594,926	0.3527	8.00%
1996-01-15	0	1.500	1.470	1.500	1.500	1.520	500,000	752,000	1.5040	0.331	0.325	0.331	0.331	0.336	2,262,866	0.3323	0.00%
1996-01-12	0	1.500	1.500	1.510	1.480	1.500	4,482,000	6,757,760	1.5078	0.331	0.331	0.334	0.327	0.331	20,284,332	0.3332	0.00%
1996-01-11	0	1.500	1.490	1.510	1.490	1.500	1,606,000	2,397,680	1.4930	0.331	0.329	0.334	0.329	0.331	7,268,326	0.3299	0.00%
1996-01-10	0	1.500	1.490	1.510	1.490	1.500	1,828,000	2,736,980	1.4973	0.331	0.329	0.334	0.329	0.331	8,273,039	0.3308	0.67%
1996-01-09	0	1.490	1.480	1.500	1.490	1.490	198,000	295,020	1.4900	0.329	0.327	0.331	0.329	0.329	896,095	0.3292	0.00%
1996-01-08	0	1.490	1.490	1.500	1.490	1.500	170,000	253,800	1.4929	0.329	0.329	0.331	0.329	0.331	769,374	0.3299	0.00%
1996-01-05	0	1.490	1.480	1.500	1.480	1.490	3,490,000	5,199,540	1.4898	0.329	0.327	0.331	0.327	0.329	15,794,806	0.3292	0.68%
1996-01-04	0	1.480	1.480	1.490	1.480	1.480	3,872,000	5,730,560	1.4800	0.327	0.327	0.329	0.327	0.327	17,523,635	0.3270	0.00%
1996-01-03	0	1.480	1.480	1.490	1.480	1.490	766,000	1,134,340	1.4809	0.327	0.327	0.329	0.327	0.329	3,466,711	0.3272	0.00%
1996-01-02	0	1.480	1.480	1.490	1.480	1.490	434,000	645,560	1.4875	0.327	0.327	0.329	0.327	0.329	1,964,168	0.3287	0.00%
1995-12-29	0	1.480	1.480	1.490	1.480	1.480	1,008,000	1,491,840	1.4800	0.327	0.327	0.329	0.327	0.327	4,561,938	0.3270	0.00%
1995-12-28	0	1.480	1.480	1.490	1.480	1.480	2,270,000	3,359,600	1.4800	0.327	0.327	0.329	0.327	0.327	10,273,412	0.3270	0.00%
1995-12-27	0	1.480	1.480	1.490	1.470	1.480	573,000	847,040	1.4783	0.327	0.327	0.329	0.325	0.327	2,593,245	0.3266	1.37%
1995-12-22	0	1.460	1.460	1.470	1.460	1.460	1,648,000	2,406,080	1.4600	0.323	0.323	0.325	0.323	0.323	7,458,407	0.3226	0.00%
1995-12-21	0	1.460	1.460	1.470	1.460	1.460	100,000	146,000	1.4600	0.323	0.323	0.325	0.323	0.323	452,573	0.3226	0.00%
1995-12-20	0	1.460	1.450	1.460	1.460	1.460	1,370,000	2,000,200	1.4600	0.323	0.320	0.323	0.323	0.323	6,200,253	0.3226	0.00%
1995-12-19	0	1.460	1.460	1.470	1.460	1.460	544,000	794,240	1.4600	0.323	0.323	0.325	0.323	0.323	2,461,998	0.3226	0.69%
1995-12-18	0	1.450	1.450	1.460	1.450	1.460	1,848,000	2,685,400	1.4531	0.320	0.320	0.323	0.320	0.323	8,363,553	0.3211	0.00%
1995-12-15	0	1.450	1.450	1.460	1.450	1.460	4,310,000	6,281,200	1.4574	0.320	0.320	0.323	0.320	0.323	19,505,906	0.3220	-0.68%
1995-12-14	0	1.460	1.460	1.470	1.460	1.470	2,762,000	4,033,120	1.4602	0.323	0.323	0.325	0.323	0.325	12,500,073	0.3226	0.00%
1995-12-13	0	1.460	1.460	1.470	1.460	1.470	1,520,000	2,227,700	1.4656	0.323	0.323	0.325	0.323	0.325	6,879,113	0.3238	-0.68%
1995-12-12	0	1.470	1.460	1.470	1.460	1.470	940,000	1,379,600	1.4677	0.325	0.323	0.325	0.323	0.325	4,254,188	0.3243	0.00%
1995-12-11	0	1.470	1.470	1.480	1.470	1.490	1,196,000	1,773,760	1.4831	0.325	0.325	0.327	0.325	0.329	5,412,776	0.3277	-1.34%
1995-12-08	0	1.490	1.490	1.500	1.470	1.500	23,960,000	35,632,500	1.4872	0.329	0.329	0.331	0.325	0.331	108,436,546	0.3286	6.43%
1995-12-07	1	1.400	-	-	-	-	0	0	-	0.309	-	-	-	-	0	-	0.00%
1995-12-06	1	1.400	-	-	-	-	0	0	-	0.309	-	-	-	-	0	-	0.00%
1995-12-05	0	1.400	1.400	1.410	1.380	1.400	2,778,000	3,848,440	1.3853	0.309	0.309	0.312	0.305	0.309	12,572,484	0.3061	2.19%
1995-12-04	0	1.370	1.370	1.380	1.350	1.390	1,882,000	2,583,840	1.3729	0.303	0.303	0.305	0.298	0.307	8,517,428	0.3034	-0.72%
1995-12-01	0	1.380	1.370	1.400	1.370	1.410	2,082,000	2,882,800	1.3846	0.305	0.303	0.309	0.303	0.312	9,422,575	0.3059	-1.43%
1995-11-30	0	1.400	1.390	1.400	1.340	1.400	3,138,000	4,318,020	1.3760	0.309	0.307	0.309	0.296	0.309	14,201,748	0.3040	5.26%
1995-11-29	0	1.330	1.330	1.340	1.320	1.330	826,000	1,095,080	1.3258	0.294	0.294	0.296	0.292	0.294	3,738,255	0.2929	-1.48%
1995-11-28	0	1.350	1.340	1.350	1.290	1.360	2,402,000	3,192,000	1.3289	0.298	0.296	0.298	0.285	0.301	10,870,809	0.2936	5.47%
1995-11-27	0	1.280	1.280	1.290	1.280	1.310	648,000	836,840	1.2914	0.283	0.283	0.285	0.283	0.289	2,932,675	0.2854	0.79%
1995-11-24	0	1.270	-	1.290	1.270	1.300	548,000	701,360	1.2799	0.281	-	0.285	0.281	0.287	2,480,101	0.2828	1.60%
1995-11-23	0	1.250	1.250	1.260	1.230	1.250	108,000	134,500	1.2454	0.276	0.276	0.278	0.272	0.276	488,779	0.2752	0.81%
1995-11-22	0	1.240	1.200	1.280	1.210	1.240	110,000	134,600	1.2236	0.274	0.265	0.283	0.267	0.274	497,831	0.2704	4.20%
1995-11-21	0	1.190	1.190	1.210	-	-	0	0	-	0.263	0.263	0.267	-	-	0	-	0.00%
1995-11-20	0	1.190	1.180	1.240	1.170	1.190	202,000	238,540	1.1809	0.263	0.261	0.274	0.259	0.263	914,198	0.2609	1.71%
1995-11-17	0	1.170	-	1.170	1.170	1.220	880,000	1,054,200	1.1980	0.259	-	0.259	0.259	0.270	3,982,644	0.2647	-3.31%
1995-11-16	0	1.210	1.200	1.220	1.200	1.210	360,000	434,000	1.2056	0.267	0.265	0.270	0.265	0.267	1,629,264	0.2664	0.83%
1995-11-15	0	1.200	1.190	1.220	1.180	1.200	350,000	415,300	1.1866	0.265	0.263	0.270	0.261	0.265	1,584,006	0.2622	3.45%
1995-11-14	0	1.160	1.140	1.160	1.160	1.220	720,000	851,400	1.1825	0.256	0.252	0.256	0.256	0.270	3,258,527	0.2613	-4.92%
1995-11-13	0	1.220	1.210	1.250	1.220	1.240	472,000	579,240	1.2272	0.270	0.267	0.276	0.270	0.274	2,136,146	0.2712	-0.81%
1995-11-10	0	1.230	1.220	1.250	1.220	1.230	418,000	511,640	1.2240	0.272	0.270	0.276	0.270	0.272	1,891,756	0.2705	-0.81%
1995-11-09	0	1.240	1.230	1.240	1.230	1.240	100,000	123,500	1.2350	0.274	0.272	0.274	0.272	0.274	452,573	0.2729	-0.80%
1995-11-08	0	1.250	1.240	1.260	1.240	1.250	590,000	737,000	1.2492	0.276	0.274	0.278	0.274	0.276	2,670,182	0.2760	0.00%
1995-11-07	0	1.250	1.250	1.260	1.250	1.250	468,000	585,000	1.2500	0.276	0.276	0.278	0.276	0.276	2,118,043	0.2762	-0.79%
1995-11-06	0	1.260	1.260	1.270	1.260	1.260	1,312,000	1,653,120	1.2600	0.278	0.278	0.281	0.278	0.278	5,937,761	0.2784	0.00%
1995-11-03	0	1.260	1.250	1.260	1.240	1.260	1,250,000	1,570,200	1.2562	0.278	0.276	0.278	0.274	0.278	5,657,165	0.2776	0.80%
1995-11-02	0	1.250	1.250	1.260	1.240	1.260	1,266,000	1,582,780	1.2502	0.276	0.276	0.278	0.274	0.278	5,729,577	0.2762	0.81%
1995-10-31	0	1.240	1.240	1.250	1.200	1.250	1,770,000	2,175,480	1.2291	0.274	0.274	0.276	0.265	0.276	8,010,546	0.2716	5.08%
1995-10-30	0	1.180	1.180	1.190	1.160	1.200	1,506,000	1,787,240	1.1867	0.261	0.261	0.263	0.256	0.265	6,815,753	0.2622	0.85%
1995-10-27	0	1.170	1.170	1.180	1.170	1.180	690,000	810,800	1.1751	0.259	0.259	0.261	0.259	0.261	3,122,755	0.2596	-0.85%
1995-10-26	0	1.180	1.160	1.190	1.160	1.180	1,038,000	1,214,080	1.1696	0.261	0.256	0.263	0.256	0.261	4,697,710	0.2584	2.61%
1995-10-25	0	1.150	1.150	1.160	1.140	1.160	336,000	385,900	1.1485	0.254	0.254	0.256	0.252	0.256	1,520,646	0.2538	0.88%
1995-10-24	0	1.140	1.140	1.150	1.120	1.140	1,308,000	1,479,140	1.1308	0.252	0.252	0.254	0.247	0.252	5,919,658	0.2499	0.88%
1995-10-23	0	1.130	1.130	1.140	1.120	1.130	878,000	990,640	1.1283	0.250	0.250	0.252	0.247	0.250	3,973,593	0.2493	-0.88%
1995-10-20	0	1.140	1.130	1.150	1.140	1.150	490,000	562,800	1.1486	0.252	0.250	0.254	0.252	0.254	2,217,609	0.2538	0.00%
1995-10-19	0	1.140	1.130	1.150	1.130	1.150	1,333,000	1,515,250	1.1367	0.252	0.250	0.254	0.250	0.254	6,032,801	0.2512	0.00%
1995-10-18	0	1.140	1.130	1.140	1.130	1.170	5,110,000	5,862,920	1.1473	0.252	0.250	0.252	0.250	0.259	23,126,492	0.2535	1.79%
1995-10-17	0	1.120	1.110	1.120	1.100	1.120	2,216,000	2,455,360	1.1080	0.247	0.245	0.247	0.243	0.247	10,029,023	0.2448	1.82%
1995-10-16	0	1.100	1.080	1.110	1.040	1.180	5,618,000	6,149,540	1.0946	0.243	0.239	0.245	0.230	0.261	25,425,564	0.2419	-8.33%
1995-10-13	0	1.200	1.200	1.210	1.180	1.330	2,632,000	3,321,720	1.2621	0.265	0.265	0.267	0.261	0.294	11,911,727	0.2789	-9.77%
1995-10-12	0	1.330	1.330	1.340	1.330	1.350	1,278,000	1,709,120	1.3373	0.294	0.294	0.296	0.294	0.298	5,783,886	0.2955	-0.75%
1995-10-11	0	1.340	1.340	1.350	1.330	1.340	760,000	1,017,900	1.3393	0.296	0.296	0.298	0.294	0.296	3,439,557	0.2959	0.00%
1995-10-10	0	1.340	1.340	1.370	1.340	1.350	1,250,000	1,678,740	1.3430	0.296	0.296	0.303	0.296	0.298	5,657,165	0.2967	0.00%
1995-10-09	0	1.340	1.340	1.350	1.340	1.360	950,000	1,281,900	1.3494	0.296	0.296	0.298	0.296	0.301	4,299,446	0.2982	-1.47%
1995-10-06	0	1.360	1.350	1.360	1.310	1.370	758,000	1,026,400	1.3541	0.301	0.298	0.301	0.289	0.303	3,430,505	0.2992	3.82%
1995-10-05	0	1.310	1.300	1.310	1.300	1.310	64,000	83,540	1.3053	0.289	0.287	0.289	0.287	0.289	289,647	0.2884	0.77%
1995-10-04	0	1.300	1.290	1.310	1.300	1.310	380,000	494,800	1.3021	0.287	0.285	0.289	0.287	0.289	1,719,778	0.2877	0.78%
1995-10-03	0	1.290	1.290	1.300	1.290	1.300	270,000	350,300	1.2974	0.285	0.285	0.287	0.285	0.287	1,221,948	0.2867	-0.77%
1995-10-02	0	1.300	1.290	-	1.300	1.300	300,000	390,000	1.3000	0.287	0.285	-	0.287	0.287	1,357,720	0.2872	0.00%
1995-09-29	0	1.300	1.300	1.310	1.300	1.300	400,000	520,000	1.3000	0.287	0.287	0.289	0.287	0.287	1,810,293	0.2872	-0.76%
1995-09-28	0	1.310	1.310	1.320	1.310	1.310	120,000	157,200	1.3100	0.289	0.289	0.292	0.289	0.289	543,088	0.2895	0.00%
1995-09-27	0	1.310	1.310	1.330	1.310	1.310	10,000	13,100	1.3100	0.289	0.289	0.294	0.289	0.289	45,257	0.2895	0.00%
1995-09-26	0	1.310	1.300	1.320	1.300	1.320	200,000	262,000	1.3100	0.289	0.287	0.292	0.287	0.292	905,146	0.2895	0.77%
1995-09-25	0	1.300	1.300	1.350	1.300	1.320	300,000	392,240	1.3075	0.287	0.287	0.298	0.287	0.292	1,357,720	0.2889	0.00%
1995-09-22	0	1.300	1.300	1.330	1.290	1.300	700,000	906,000	1.2943	0.287	0.287	0.294	0.285	0.287	3,168,013	0.2860	0.78%
1995-09-21	0	1.290	1.290	1.300	1.290	1.300	276,000	358,380	1.2985	0.285	0.285	0.287	0.285	0.287	1,249,102	0.2869	-0.77%
1995-09-20	0	1.300	1.290	1.320	-	-	0	0	-	0.287	0.285	0.292	-	-	0	-	0.00%
1995-09-19	0	1.300	1.290	1.300	1.300	1.300	200,000	260,000	1.3000	0.287	0.285	0.287	0.287	0.287	905,146	0.2872	-0.76%
1995-09-18	0	1.310	1.300	1.310	1.310	1.320	410,000	538,200	1.3127	0.289	0.287	0.289	0.289	0.292	1,855,550	0.2900	-0.76%
1995-09-15	0	1.320	1.310	1.320	1.310	1.330	950,000	1,251,000	1.3168	0.292	0.289	0.292	0.289	0.294	4,299,446	0.2910	-0.75%
1995-09-14	0	1.330	1.330	1.340	1.330	1.340	640,000	856,200	1.3378	0.294	0.294	0.296	0.294	0.296	2,896,469	0.2956	0.00%
1995-09-13	0	1.330	1.320	1.330	1.320	1.340	570,000	757,500	1.3289	0.294	0.292	0.294	0.292	0.296	2,579,667	0.2936	0.00%
1995-09-12	0	1.330	1.330	1.370	1.330	1.340	208,000	277,020	1.3318	0.294	0.294	0.303	0.294	0.296	941,352	0.2943	-0.75%
1995-09-11	0	1.340	1.340	1.350	1.340	1.360	300,000	405,300	1.3510	0.296	0.296	0.298	0.296	0.301	1,357,720	0.2985	-0.74%
1995-09-08	0	1.350	1.350	1.380	1.330	1.350	266,000	357,380	1.3435	0.298	0.298	0.305	0.294	0.298	1,203,845	0.2969	0.75%
1995-09-07	0	1.340	1.340	1.380	1.340	1.340	240,000	321,600	1.3400	0.296	0.296	0.305	0.296	0.296	1,086,176	0.2961	0.00%
1995-09-06	0	1.340	1.340	1.400	1.320	1.340	200,000	266,200	1.3310	0.296	0.296	0.309	0.292	0.296	905,146	0.2941	1.52%
1995-09-05	0	1.320	1.320	1.330	1.320	1.320	210,000	277,200	1.3200	0.292	0.292	0.294	0.292	0.292	950,404	0.2917	0.76%
1995-09-04	0	1.310	1.310	1.320	1.310	1.330	762,000	1,003,660	1.3171	0.289	0.289	0.292	0.289	0.294	3,448,608	0.2910	-0.76%
1995-09-01	0	1.320	1.320	1.340	1.310	1.340	590,000	780,580	1.3230	0.292	0.292	0.296	0.289	0.296	2,670,182	0.2923	-1.49%
1995-08-31	0	1.340	1.340	1.380	1.340	1.340	20,000	26,800	1.3400	0.296	0.296	0.305	0.296	0.296	90,515	0.2961	0.00%
1995-08-30	0	1.340	1.340	1.390	1.340	1.360	204,000	275,920	1.3525	0.296	0.296	0.307	0.296	0.301	923,249	0.2989	0.00%
1995-08-29	0	1.340	1.340	1.350	1.340	1.340	148,000	198,320	1.3400	0.296	0.296	0.298	0.296	0.296	669,808	0.2961	0.00%
1995-08-25	0	1.340	1.340	1.350	1.330	1.360	520,000	699,300	1.3448	0.296	0.296	0.298	0.294	0.301	2,353,381	0.2971	-0.74%
1995-08-24	0	1.350	1.350	1.360	1.350	1.360	876,000	1,184,380	1.3520	0.298	0.298	0.301	0.298	0.301	3,964,541	0.2987	0.00%
1995-08-23	0	1.350	1.330	1.350	1.330	1.370	722,000	973,460	1.3483	0.298	0.294	0.298	0.294	0.303	3,267,579	0.2979	-0.74%
1995-08-22	0	1.360	1.350	1.390	1.350	1.360	116,000	157,400	1.3569	0.301	0.298	0.307	0.298	0.301	524,985	0.2998	0.00%
1995-08-21	0	1.360	1.360	1.370	1.360	1.370	450,000	614,800	1.3662	0.301	0.301	0.303	0.301	0.303	2,036,580	0.3019	-2.16%
1995-08-18	0	1.390	1.380	1.390	1.380	1.390	56,000	77,480	1.3836	0.307	0.305	0.307	0.305	0.307	253,441	0.3057	0.72%
1995-08-17	0	1.380	1.360	1.380	1.380	1.380	72,000	99,360	1.3800	0.305	0.301	0.305	0.305	0.305	325,853	0.3049	0.73%
1995-08-16	0	1.370	1.360	1.370	1.360	1.380	600,000	820,140	1.3669	0.303	0.301	0.303	0.301	0.305	2,715,439	0.3020	-0.72%
1995-08-15	0	1.380	1.380	1.390	1.380	1.390	364,000	502,520	1.3805	0.305	0.305	0.307	0.305	0.307	1,647,367	0.3050	0.00%
1995-08-14	0	1.380	1.370	1.380	1.380	1.400	220,000	305,300	1.3877	0.305	0.303	0.305	0.305	0.309	995,661	0.3066	0.73%
1995-08-11	0	1.370	1.360	1.370	1.360	1.370	220,000	299,700	1.3623	0.303	0.301	0.303	0.301	0.303	995,661	0.3010	0.00%
1995-08-10	0	1.370	1.370	1.380	1.370	1.380	254,000	349,080	1.3743	0.303	0.303	0.305	0.303	0.305	1,149,536	0.3037	-1.44%
1995-08-09	0	1.390	1.370	1.390	1.370	1.390	1,438,000	1,980,240	1.3771	0.307	0.303	0.307	0.303	0.307	6,508,003	0.3043	1.46%
1995-08-08	0	1.370	1.360	1.370	1.360	1.370	250,000	342,400	1.3696	0.303	0.301	0.303	0.301	0.303	1,131,433	0.3026	0.00%
1995-08-07	0	1.370	1.360	1.380	1.370	1.370	1,030,000	1,411,100	1.3700	0.303	0.301	0.305	0.303	0.303	4,661,504	0.3027	-0.72%
1995-08-04	0	1.380	1.370	1.390	1.380	1.400	474,000	659,920	1.3922	0.305	0.303	0.307	0.305	0.309	2,145,197	0.3076	-0.72%
1995-08-03	0	1.390	1.390	1.400	1.370	1.400	886,000	1,228,080	1.3861	0.307	0.307	0.309	0.303	0.309	4,009,799	0.3063	1.46%
1995-08-02	0	1.370	1.360	1.370	1.350	1.370	246,000	334,460	1.3596	0.303	0.301	0.303	0.298	0.303	1,113,330	0.3004	0.74%
1995-08-01	0	1.360	1.350	1.360	1.360	1.370	100,000	136,500	1.3650	0.301	0.298	0.301	0.301	0.303	452,573	0.3016	-0.73%
1995-07-31	0	1.370	1.360	1.370	1.340	1.380	370,000	507,000	1.3703	0.303	0.301	0.303	0.296	0.305	1,674,521	0.3028	3.01%
1995-07-28	0	1.330	1.330	1.370	1.320	1.350	134,000	178,600	1.3328	0.294	0.294	0.303	0.292	0.298	606,448	0.2945	0.76%
1995-07-27	0	1.320	1.320	1.330	1.320	1.340	1,664,000	2,208,120	1.3270	0.292	0.292	0.294	0.292	0.296	7,530,819	0.2932	-2.22%
1995-07-26	0	1.350	1.340	1.370	1.350	1.350	412,000	556,200	1.3500	0.298	0.296	0.303	0.298	0.298	1,864,602	0.2983	0.75%
1995-07-25	0	1.340	1.340	1.370	1.330	1.330	50,000	66,500	1.3300	0.296	0.296	0.303	0.294	0.294	226,287	0.2939	0.00%
1995-07-24	0	1.340	1.340	1.370	1.340	1.350	556,000	746,340	1.3423	0.296	0.296	0.303	0.296	0.298	2,516,307	0.2966	-0.74%
1995-07-21	0	1.350	1.350	1.360	1.350	1.370	262,000	356,120	1.3592	0.298	0.298	0.301	0.298	0.303	1,185,742	0.3003	-0.74%
1995-07-20	0	1.360	1.360	1.370	1.360	1.370	800,000	1,092,900	1.3661	0.301	0.301	0.303	0.301	0.303	3,620,586	0.3019	-0.73%
1995-07-19	0	1.370	1.360	1.380	1.370	1.370	200,000	274,000	1.3700	0.303	0.301	0.305	0.303	0.303	905,146	0.3027	0.00%
1995-07-18	0	1.370	1.370	1.380	1.370	1.380	336,000	461,080	1.3723	0.303	0.303	0.305	0.303	0.305	1,520,646	0.3032	-0.72%
1995-07-17	0	1.380	1.380	1.390	1.380	1.380	156,000	215,280	1.3800	0.305	0.305	0.307	0.305	0.305	706,014	0.3049	-0.72%
1995-07-14	0	1.390	1.390	1.400	1.380	1.390	850,000	1,179,800	1.3880	0.307	0.307	0.309	0.305	0.307	3,846,872	0.3067	0.00%
1995-07-13	0	1.390	1.390	1.400	1.380	1.390	660,000	912,800	1.3830	0.307	0.307	0.309	0.305	0.307	2,986,983	0.3056	0.72%
1995-07-12	0	1.380	1.370	1.390	1.370	1.380	112,000	154,440	1.3789	0.305	0.303	0.307	0.303	0.305	506,882	0.3047	0.73%
1995-07-11	0	1.370	1.370	1.380	1.350	1.380	1,210,000	1,647,580	1.3616	0.303	0.303	0.305	0.298	0.305	5,476,136	0.3009	-0.72%
1995-07-10	0	1.380	1.380	1.390	1.380	1.400	610,000	847,500	1.3893	0.305	0.305	0.307	0.305	0.309	2,760,697	0.3070	-0.72%
1995-07-07	0	1.390	1.390	1.400	1.390	1.400	280,000	391,000	1.3964	0.307	0.307	0.309	0.307	0.309	1,267,205	0.3086	0.00%
1995-07-06	0	1.390	1.390	1.410	1.390	1.400	434,000	607,580	1.4000	0.307	0.307	0.312	0.307	0.309	1,964,168	0.3093	-0.71%
1995-07-05	0	1.400	1.400	1.410	1.400	1.410	338,000	476,000	1.4083	0.309	0.309	0.312	0.309	0.312	1,529,698	0.3112	-0.71%
1995-07-04	0	1.410	1.400	1.410	1.400	1.410	504,000	708,280	1.4053	0.312	0.309	0.312	0.309	0.312	2,280,969	0.3105	-0.70%
1995-07-03	0	1.420	1.410	1.420	1.410	1.420	950,000	1,346,200	1.4171	0.314	0.312	0.314	0.312	0.314	4,299,446	0.3131	0.00%
1995-06-30	0	1.420	1.420	1.430	1.410	1.430	1,670,000	2,373,260	1.4211	0.314	0.314	0.316	0.312	0.316	7,557,973	0.3140	0.71%
1995-06-29	0	1.410	1.390	1.420	1.370	1.410	3,979,000	5,528,550	1.3894	0.312	0.307	0.314	0.303	0.312	18,007,889	0.3070	2.17%
1995-06-28	0	1.380	1.380	1.390	1.380	1.400	1,130,000	1,565,100	1.3850	0.305	0.305	0.307	0.305	0.309	5,114,077	0.3060	0.00%
1995-06-27	0	1.380	1.370	1.390	1.340	1.390	1,845,000	2,528,710	1.3706	0.305	0.303	0.307	0.296	0.307	8,349,976	0.3028	2.99%
1995-06-26	0	1.340	1.340	1.350	1.340	1.340	820,000	1,098,800	1.3400	0.296	0.296	0.298	0.296	0.296	3,711,100	0.2961	0.00%
1995-06-23	0	1.340	1.330	1.340	1.330	1.350	496,000	664,100	1.3389	0.296	0.294	0.296	0.294	0.298	2,244,763	0.2958	0.00%
1995-06-22	0	1.340	1.330	1.350	1.330	1.340	54,000	72,260	1.3381	0.296	0.294	0.298	0.294	0.296	244,390	0.2957	1.52%
1995-06-21	0	1.350	1.340	1.370	1.350	1.350	112,000	151,200	1.3500	0.292	0.290	0.296	0.292	0.292	518,402	0.2917	1.50%
1995-06-20	0	1.330	1.320	1.350	1.320	1.350	1,152,000	1,538,040	1.3351	0.287	0.285	0.292	0.285	0.292	5,332,136	0.2884	-0.75%
1995-06-16	0	1.340	1.340	1.350	1.340	1.340	531,000	711,480	1.3399	0.290	0.290	0.292	0.290	0.290	2,457,781	0.2895	0.00%
1995-06-15	0	1.340	1.330	1.340	1.330	1.340	456,000	608,880	1.3353	0.290	0.287	0.290	0.287	0.290	2,110,637	0.2885	-0.74%
1995-06-14	0	1.350	1.350	1.360	1.350	1.350	50,000	67,500	1.3500	0.292	0.292	0.294	0.292	0.292	231,429	0.2917	2.27%
1995-06-13	0	1.320	1.320	1.360	-	-	0	0	-	0.285	0.285	0.294	-	-	0	-	0.76%
1995-06-12	0	1.310	1.310	-	1.310	1.330	164,000	215,240	1.3124	0.283	0.283	-	0.283	0.287	759,089	0.2836	-0.76%
1995-06-09	0	1.320	1.320	1.330	1.300	1.320	1,061,000	1,396,600	1.3163	0.285	0.285	0.287	0.281	0.285	4,910,934	0.2844	1.54%
1995-06-08	0	1.300	1.300	1.320	1.300	1.320	576,000	752,440	1.3063	0.281	0.281	0.285	0.281	0.285	2,666,068	0.2822	0.00%
1995-06-07	0	1.300	1.300	1.340	1.300	1.340	1,724,000	2,267,560	1.3153	0.281	0.281	0.290	0.281	0.290	7,979,689	0.2842	-2.26%
1995-06-06	0	1.330	1.320	1.340	1.330	1.350	1,780,000	2,376,400	1.3351	0.287	0.285	0.290	0.287	0.292	8,238,890	0.2884	-0.75%
1995-06-05	0	1.340	1.340	1.350	1.340	1.350	530,000	711,200	1.3419	0.290	0.290	0.292	0.290	0.292	2,453,153	0.2899	0.75%
1995-06-01	0	1.330	1.330	1.340	1.330	1.340	1,632,000	2,172,260	1.3310	0.287	0.287	0.290	0.287	0.290	7,553,859	0.2876	0.00%
1995-05-31	0	1.330	1.330	1.340	1.330	1.350	626,000	840,380	1.3425	0.287	0.287	0.290	0.287	0.292	2,897,497	0.2900	0.00%
1995-05-30	0	1.330	1.330	1.350	1.330	1.340	316,000	420,580	1.3309	0.287	0.287	0.292	0.287	0.290	1,462,634	0.2875	0.00%
1995-05-29	0	1.330	1.330	1.340	1.330	1.340	166,000	221,780	1.3360	0.287	0.287	0.290	0.287	0.290	768,346	0.2886	0.00%
1995-05-26	0	1.330	1.330	1.360	1.330	1.330	110,000	146,300	1.3300	0.287	0.287	0.294	0.287	0.287	509,145	0.2873	0.76%
1995-05-25	0	1.320	1.320	1.330	1.320	1.350	580,000	775,000	1.3362	0.285	0.285	0.287	0.285	0.292	2,684,582	0.2887	-1.49%
1995-05-24	0	1.340	1.340	1.360	1.340	1.350	510,000	686,400	1.3459	0.290	0.290	0.294	0.290	0.292	2,360,581	0.2908	-1.47%
1995-05-23	0	1.360	1.350	1.370	1.350	1.360	666,000	900,100	1.3515	0.294	0.292	0.296	0.292	0.294	3,082,641	0.2920	-0.73%
1995-05-22	0	1.370	1.360	1.370	1.360	1.370	534,000	729,240	1.3656	0.296	0.294	0.296	0.294	0.296	2,471,667	0.2950	0.00%
1995-05-19	0	1.370	1.360	1.380	1.350	1.370	136,000	185,800	1.3662	0.296	0.294	0.298	0.292	0.296	629,488	0.2952	1.48%
1995-05-18	0	1.350	1.340	1.350	1.340	1.360	2,244,000	3,035,540	1.3527	0.292	0.290	0.292	0.290	0.294	10,386,556	0.2923	0.00%
1995-05-17	0	1.350	1.340	1.350	1.320	1.350	1,170,000	1,576,600	1.3475	0.292	0.290	0.292	0.285	0.292	5,415,450	0.2911	0.75%
1995-05-16	0	1.340	1.330	1.340	1.340	1.390	4,400,000	5,951,100	1.3525	0.290	0.287	0.290	0.290	0.300	20,365,795	0.2922	-4.29%
1995-05-15	0	1.400	1.390	1.400	1.390	1.400	2,280,000	3,179,120	1.3944	0.302	0.300	0.302	0.300	0.302	10,553,185	0.3012	0.00%
1995-05-12	0	1.400	1.400	1.410	1.390	1.410	4,288,000	5,994,100	1.3979	0.302	0.302	0.305	0.300	0.305	19,847,393	0.3020	0.72%
1995-05-11	0	1.390	1.390	1.400	1.380	1.390	1,520,000	2,106,980	1.3862	0.300	0.300	0.302	0.298	0.300	7,035,457	0.2995	1.46%
1995-05-10	0	1.370	1.360	1.380	1.340	1.420	2,050,000	2,795,800	1.3638	0.296	0.294	0.298	0.290	0.307	9,488,609	0.2946	20.18%
1995-05-09	1	1.140	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
1995-05-08	0	1.140	1.140	1.160	1.100	1.130	264,000	293,100	1.1102	0.246	0.246	0.251	0.238	0.244	1,221,948	0.2399	4.59%
1995-05-05	0	1.090	1.070	1.100	-	-	0	0	-	0.235	0.231	0.238	-	-	0	-	0.00%
1995-05-04	0	1.090	1.080	1.110	1.090	1.090	200,000	218,000	1.0900	0.235	0.233	0.240	0.235	0.235	925,718	0.2355	1.87%
1995-05-03	0	1.070	1.070	1.090	1.070	1.070	120,000	128,400	1.0700	0.231	0.231	0.235	0.231	0.231	555,431	0.2312	0.94%
1995-05-02	0	1.060	1.060	1.090	1.060	1.080	150,000	160,000	1.0667	0.229	0.229	0.235	0.229	0.233	694,288	0.2305	-3.64%
1995-05-01	0	1.100	1.080	1.100	1.100	1.100	1,224,000	1,346,400	1.1000	0.238	0.233	0.238	0.238	0.238	5,665,394	0.2377	0.00%
1995-04-28	0	1.100	1.050	1.100	-	-	0	0	-	0.238	0.227	0.238	-	-	0	-	0.00%
1995-04-27	0	1.100	1.100	1.120	1.050	1.100	398,000	426,800	1.0724	0.238	0.238	0.242	0.227	0.238	1,842,179	0.2317	1.85%
1995-04-26	0	1.080	1.080	1.100	1.080	1.110	364,000	396,680	1.0898	0.233	0.233	0.238	0.233	0.240	1,684,807	0.2354	-2.70%
1995-04-25	0	1.110	1.100	1.140	1.060	1.110	300,000	328,600	1.0953	0.240	0.238	0.246	0.229	0.240	1,388,577	0.2366	5.71%
1995-04-24	0	1.050	1.050	1.090	-	-	0	0	-	0.227	0.227	0.235	-	-	0	-	0.00%
1995-04-21	0	1.050	1.040	1.050	1.050	1.050	130,000	136,500	1.0500	0.227	0.225	0.227	0.227	0.227	601,717	0.2269	-1.87%
1995-04-20	0	1.070	1.050	1.100	1.070	1.070	60,000	64,200	1.0700	0.231	0.227	0.238	0.231	0.231	277,715	0.2312	2.88%
1995-04-19	0	1.040	1.040	-	1.040	1.040	10,000	10,400	1.0400	0.225	0.225	-	0.225	0.225	46,286	0.2247	0.00%
1995-04-18	0	1.040	1.040	-	1.030	1.050	700,000	727,780	1.0397	0.225	0.225	-	0.223	0.227	3,240,013	0.2246	0.00%
1995-04-13	0	1.040	1.040	1.060	1.040	1.070	1,602,000	1,687,500	1.0534	0.225	0.225	0.229	0.225	0.231	7,415,001	0.2276	-0.95%
1995-04-12	0	1.050	1.050	1.060	1.050	1.050	160,000	168,000	1.0500	0.227	0.227	0.229	0.227	0.227	740,574	0.2269	0.00%
1995-04-11	0	1.050	1.040	1.050	1.050	1.050	200,000	210,000	1.0500	0.227	0.225	0.227	0.227	0.227	925,718	0.2269	0.00%
1995-04-10	0	1.050	1.000	1.050	1.050	1.050	150,000	157,500	1.0500	0.227	0.216	0.227	0.227	0.227	694,288	0.2269	0.00%
1995-04-07	0	1.050	1.040	1.050	1.040	1.050	232,000	243,080	1.0478	0.227	0.225	0.227	0.225	0.227	1,073,833	0.2264	0.96%
1995-04-06	0	1.040	1.040	1.050	1.040	1.050	494,000	517,760	1.0481	0.225	0.225	0.227	0.225	0.227	2,286,523	0.2264	0.00%
1995-04-04	0	1.040	1.040	1.050	1.040	1.050	430,000	449,380	1.0451	0.225	0.225	0.227	0.225	0.227	1,990,294	0.2258	-0.95%
1995-04-03	0	1.050	1.040	1.050	1.050	1.050	404,000	424,200	1.0500	0.227	0.225	0.227	0.227	0.227	1,869,950	0.2269	-0.94%
1995-03-31	0	1.060	1.050	1.080	1.050	1.060	3,302,000	3,468,100	1.0503	0.229	0.227	0.233	0.227	0.229	15,283,604	0.2269	1.92%
1995-03-30	0	1.040	1.050	-	1.040	1.050	200,000	208,300	1.0415	0.225	0.227	-	0.225	0.227	925,718	0.2250	0.97%
1995-03-29	0	1.030	1.030	1.040	1.030	1.030	500,000	515,000	1.0300	0.223	0.223	0.225	0.223	0.223	2,314,295	0.2225	-0.96%
1995-03-28	0	1.040	1.040	1.050	1.040	1.060	690,000	726,100	1.0523	0.225	0.225	0.227	0.225	0.229	3,193,727	0.2274	-1.89%
1995-03-27	0	1.060	1.050	1.070	1.060	1.060	200,000	212,000	1.0600	0.229	0.227	0.231	0.229	0.229	925,718	0.2290	0.00%
1995-03-24	0	1.060	1.050	1.070	1.060	1.060	312,000	330,720	1.0600	0.229	0.227	0.231	0.229	0.229	1,444,120	0.2290	0.00%
1995-03-23	0	1.060	1.050	1.060	1.040	1.060	680,000	714,700	1.0510	0.229	0.227	0.229	0.225	0.229	3,147,441	0.2271	0.00%
1995-03-22	0	1.060	1.040	1.060	1.060	1.060	300,000	318,000	1.0600	0.229	0.225	0.229	0.229	0.229	1,388,577	0.2290	-0.93%
1995-03-21	0	1.070	1.060	1.080	1.070	1.070	150,000	160,500	1.0700	0.231	0.229	0.233	0.231	0.231	694,288	0.2312	0.00%
1995-03-20	0	1.070	1.070	1.080	1.070	1.070	60,000	64,200	1.0700	0.231	0.231	0.233	0.231	0.231	277,715	0.2312	0.94%
1995-03-17	0	1.060	1.050	1.080	1.050	1.060	320,000	339,000	1.0594	0.229	0.227	0.233	0.227	0.229	1,481,149	0.2289	0.00%
1995-03-16	0	1.060	1.000	1.060	-	-	0	0	-	0.229	0.216	0.229	-	-	0	-	0.00%
1995-03-15	0	1.060	1.050	1.080	1.060	1.060	100,000	106,000	1.0600	0.229	0.227	0.233	0.229	0.229	462,859	0.2290	1.92%
1995-03-14	0	1.040	1.040	1.080	1.040	1.040	28,000	29,120	1.0400	0.225	0.225	0.233	0.225	0.225	129,601	0.2247	0.00%
1995-03-13	0	1.040	1.040	1.050	1.040	1.050	110,000	115,400	1.0491	0.225	0.225	0.227	0.225	0.227	509,145	0.2267	-1.89%
1995-03-10	0	1.060	1.060	1.070	-	-	0	0	-	0.229	0.229	0.231	-	-	0	-	0.00%
1995-03-09	0	1.060	1.040	1.070	1.060	1.070	452,000	479,640	1.0612	0.229	0.225	0.231	0.229	0.231	2,092,123	0.2293	-0.93%
1995-03-08	0	1.070	1.070	1.080	1.060	1.070	574,000	609,320	1.0615	0.231	0.231	0.233	0.229	0.231	2,656,811	0.2293	0.94%
1995-03-07	0	1.060	1.060	1.100	1.050	1.060	520,000	549,700	1.0571	0.229	0.229	0.238	0.227	0.229	2,406,867	0.2284	0.00%
1995-03-06	0	1.060	1.050	1.060	1.050	1.060	290,000	305,100	1.0521	0.229	0.227	0.229	0.227	0.229	1,342,291	0.2273	0.00%
1995-03-03	0	1.060	1.060	1.070	1.060	1.100	360,000	388,500	1.0792	0.229	0.229	0.231	0.229	0.238	1,666,292	0.2332	2.91%
1995-03-02	0	1.030	1.030	1.040	1.000	1.040	180,000	181,600	1.0089	0.223	0.223	0.225	0.216	0.225	833,146	0.2180	-0.96%
1995-03-01	0	1.040	1.030	1.040	1.040	1.060	70,000	73,400	1.0486	0.225	0.223	0.225	0.225	0.229	324,001	0.2265	-0.95%
1995-02-28	0	1.050	1.050	1.060	1.000	1.040	100,000	102,000	1.0200	0.227	0.227	0.229	0.216	0.225	462,859	0.2204	5.00%
1995-02-27	0	1.000	0.990	1.000	1.000	1.000	20,000	20,000	1.0000	0.216	0.214	0.216	0.216	0.216	92,572	0.2160	0.00%
1995-02-24	0	1.000	1.000	1.010	1.000	1.010	832,000	833,500	1.0018	0.216	0.216	0.218	0.216	0.218	3,850,987	0.2164	0.00%
1995-02-23	0	1.000	0.980	1.000	0.990	1.000	500,000	498,000	0.9960	0.216	0.212	0.216	0.214	0.216	2,314,295	0.2152	2.04%
1995-02-22	0	0.980	0.980	1.000	0.980	0.980	8,000	7,840	0.9800	0.212	0.212	0.216	0.212	0.212	37,029	0.2117	-2.00%
1995-02-21	0	1.000	0.990	1.000	0.980	1.000	98,000	96,600	0.9857	0.216	0.214	0.216	0.212	0.216	453,602	0.2130	2.04%
1995-02-20	0	0.980	0.980	1.000	0.970	0.970	14,000	13,580	0.9700	0.212	0.212	0.216	0.210	0.210	64,800	0.2096	0.00%
1995-02-17	0	0.980	0.970	1.000	0.980	1.000	552,000	543,260	0.9842	0.212	0.210	0.216	0.212	0.216	2,554,982	0.2126	-4.85%
1995-02-16	0	1.030	1.020	1.030	1.010	1.030	370,000	375,200	1.0141	0.223	0.220	0.223	0.218	0.223	1,712,578	0.2191	0.98%
1995-02-15	0	1.020	1.010	1.020	1.020	1.020	360,000	367,200	1.0200	0.220	0.218	0.220	0.220	0.220	1,666,292	0.2204	-0.97%
1995-02-14	0	1.030	1.020	1.040	1.030	1.050	304,000	314,740	1.0353	0.223	0.220	0.225	0.223	0.227	1,407,091	0.2237	-0.96%
1995-02-13	0	1.040	1.040	1.050	1.040	1.080	720,000	755,200	1.0489	0.225	0.225	0.227	0.225	0.233	3,332,585	0.2266	-3.70%
1995-02-10	0	1.080	1.080	1.090	1.070	1.110	1,130,000	1,228,700	1.0873	0.233	0.233	0.235	0.231	0.240	5,230,307	0.2349	2.86%
1995-02-09	0	1.050	1.050	1.100	1.030	1.070	250,000	265,700	1.0628	0.227	0.227	0.238	0.223	0.231	1,157,147	0.2296	0.96%
1995-02-08	0	1.040	1.040	1.050	1.000	1.040	160,000	165,200	1.0325	0.225	0.225	0.227	0.216	0.225	740,574	0.2231	1.96%
1995-02-07	0	1.020	1.000	1.080	0.970	1.020	196,000	197,220	1.0062	0.220	0.216	0.233	0.210	0.220	907,204	0.2174	5.15%
1995-02-06	0	0.970	0.970	0.990	-	-	0	0	-	0.210	0.210	0.214	-	-	0	-	4.30%
1995-02-03	0	0.930	0.930	0.990	0.920	0.930	100,000	92,800	0.9280	0.201	0.201	0.214	0.199	0.201	462,859	0.2005	1.09%
1995-01-30	0	0.920	0.910	-	0.920	0.940	1,234,000	1,140,880	0.9245	0.199	0.197	-	0.199	0.203	5,711,680	0.1997	1.10%
1995-01-27	0	0.910	0.890	0.940	0.910	0.960	3,000,000	2,818,500	0.9395	0.197	0.192	0.203	0.197	0.207	13,885,770	0.2030	-4.21%
1995-01-26	0	0.950	0.940	0.950	0.940	1.000	3,270,000	3,151,500	0.9638	0.205	0.203	0.205	0.203	0.216	15,135,489	0.2082	1.06%
1995-01-25	0	0.940	0.940	0.970	0.930	0.970	2,794,000	2,640,800	0.9452	0.203	0.203	0.210	0.201	0.210	12,932,280	0.2042	-1.05%
1995-01-24	0	0.950	0.940	0.960	0.930	0.950	11,090,000	10,314,300	0.9301	0.205	0.203	0.207	0.201	0.205	51,331,061	0.2009	2.15%
1995-01-23	0	0.930	0.900	0.940	0.930	0.940	1,810,000	1,686,400	0.9317	0.201	0.194	0.203	0.201	0.203	8,377,748	0.2013	1.09%
1995-01-20	0	0.920	0.920	0.930	0.910	0.930	1,178,000	1,084,640	0.9207	0.199	0.199	0.201	0.197	0.201	5,452,479	0.1989	-4.17%
1995-01-19	0	0.960	-	0.980	0.960	0.960	100,000	96,000	0.9600	0.207	-	0.212	0.207	0.207	462,859	0.2074	-2.04%
1995-01-18	0	0.980	0.960	0.980	0.980	0.980	100,000	98,000	0.9800	0.212	0.207	0.212	0.212	0.212	462,859	0.2117	1.03%
1995-01-17	0	0.970	0.970	0.980	0.970	0.970	120,000	116,400	0.9700	0.210	0.210	0.212	0.210	0.210	555,431	0.2096	0.00%
1995-01-16	0	0.970	-	0.970	0.970	0.970	20,000	19,400	0.9700	0.210	-	0.210	0.210	0.210	92,572	0.2096	3.19%
1995-01-13	0	0.980	0.970	0.980	0.970	0.980	702,000	687,860	0.9799	0.203	0.201	0.203	0.201	0.203	3,387,537	0.2031	0.00%
1995-01-12	0	0.980	0.950	0.980	0.960	1.000	2,100,000	2,057,000	0.9795	0.203	0.197	0.203	0.199	0.207	10,133,657	0.2030	-3.92%
1995-01-11	0	1.020	1.010	1.060	1.020	1.020	330,000	336,600	1.0200	0.211	0.209	0.220	0.211	0.211	1,592,432	0.2114	0.99%
1995-01-10	0	1.010	1.010	1.030	1.010	1.070	420,000	433,600	1.0324	0.209	0.209	0.213	0.209	0.222	2,026,731	0.2139	-6.48%
1995-01-09	0	1.080	1.070	1.080	1.080	1.080	390,000	421,200	1.0800	0.224	0.222	0.224	0.224	0.224	1,881,965	0.2238	0.00%
1995-01-06	0	1.080	1.080	1.100	1.080	1.080	60,000	64,800	1.0800	0.224	0.224	0.228	0.224	0.224	289,533	0.2238	0.00%
1995-01-05	0	1.080	1.080	1.100	-	-	0	0	-	0.224	0.224	0.228	-	-	0	-	1.89%
1995-01-04	0	1.060	1.060	1.100	1.060	1.060	10,000	10,600	1.0600	0.220	0.220	0.228	0.220	0.220	48,256	0.2197	-0.93%
1995-01-03	0	1.070	1.070	1.080	1.070	1.080	148,000	158,760	1.0727	0.222	0.222	0.224	0.222	0.224	714,182	0.2223	-4.46%
1994-12-30	0	1.120	1.120	1.160	1.100	1.120	158,000	175,200	1.1089	0.232	0.232	0.240	0.228	0.232	762,437	0.2298	5.66%
1994-12-29	0	1.060	1.060	1.070	1.060	1.060	32,000	33,920	1.0600	0.220	0.220	0.222	0.220	0.220	154,418	0.2197	-5.36%
1994-12-28	0	1.120	-	1.120	-	-	0	0	-	0.232	-	0.232	-	-	0	-	0.00%
1994-12-23	0	1.120	-	1.120	1.080	1.120	1,620,000	1,783,680	1.1010	0.232	-	0.232	0.224	0.232	7,817,393	0.2282	1.82%
1994-12-22	0	1.100	1.080	1.100	1.100	1.100	120,000	132,000	1.1000	0.228	0.224	0.228	0.228	0.228	579,066	0.2280	-2.65%
1994-12-21	0	1.130	-	1.130	-	-	0	0	-	0.234	-	0.234	-	-	0	-	-0.88%
1994-12-20	0	1.140	-	1.140	-	-	0	0	-	0.236	-	0.236	-	-	0	-	0.00%
1994-12-19	0	1.140	-	1.140	1.150	1.150	2,000	2,300	1.1500	0.236	-	0.236	0.238	0.238	9,651	0.2383	0.00%
1994-12-16	0	1.140	-	1.150	1.140	1.150	100,000	114,500	1.1450	0.236	-	0.238	0.236	0.238	482,555	0.2373	-0.87%
1994-12-15	0	1.150	1.140	1.150	1.150	1.150	110,000	126,500	1.1500	0.238	0.236	0.238	0.238	0.238	530,811	0.2383	-0.86%
1994-12-14	0	1.160	1.120	1.160	1.160	1.160	50,000	58,000	1.1600	0.240	0.232	0.240	0.240	0.240	241,278	0.2404	0.00%
1994-12-13	0	1.160	1.150	1.160	1.130	1.160	250,000	287,100	1.1484	0.240	0.238	0.240	0.234	0.240	1,206,388	0.2380	7.41%
1994-12-12	0	1.080	1.060	1.100	1.080	1.090	112,000	121,880	1.0882	0.224	0.220	0.228	0.224	0.226	540,462	0.2255	-0.92%
1994-12-09	0	1.090	1.090	1.130	1.090	1.130	288,000	317,120	1.1011	0.226	0.226	0.234	0.226	0.234	1,389,759	0.2282	-4.39%
1994-12-08	0	1.140	1.140	1.150	1.140	1.140	202,000	230,280	1.1400	0.236	0.236	0.238	0.236	0.236	974,761	0.2362	0.00%
1994-12-07	0	1.140	-	1.150	-	-	0	0	-	0.236	-	0.238	-	-	0	-	0.00%
1994-12-06	0	1.140	1.140	1.160	-	-	0	0	-	0.236	0.236	0.240	-	-	0	-	0.88%
1994-12-05	0	1.130	1.120	1.130	1.130	1.130	70,000	79,100	1.1300	0.234	0.232	0.234	0.234	0.234	337,789	0.2342	0.00%
1994-12-02	0	1.130	1.130	1.150	1.130	1.140	136,000	154,180	1.1337	0.234	0.234	0.238	0.234	0.236	656,275	0.2349	-2.59%
1994-12-01	0	1.160	1.160	-	1.150	1.170	640,000	743,620	1.1619	0.240	0.240	-	0.238	0.242	3,088,353	0.2408	0.00%
1994-11-30	0	1.160	1.160	1.180	-	-	0	0	-	0.240	0.240	0.245	-	-	0	-	0.00%
1994-11-29	0	1.160	1.160	1.180	1.150	1.170	1,050,000	1,220,500	1.1624	0.240	0.240	0.245	0.238	0.242	5,066,829	0.2409	0.00%
1994-11-28	0	1.160	1.140	1.170	1.160	1.180	800,000	936,000	1.1700	0.240	0.236	0.242	0.240	0.245	3,860,441	0.2425	-1.69%
1994-11-25	0	1.180	1.170	1.200	1.160	1.180	504,000	592,840	1.1763	0.245	0.242	0.249	0.240	0.245	2,432,078	0.2438	2.61%
1994-11-24	0	1.150	1.150	1.180	1.150	1.150	500,000	575,000	1.1500	0.238	0.238	0.245	0.238	0.238	2,412,776	0.2383	3.60%
1994-11-23	0	1.110	1.110	1.150	1.030	1.110	410,000	446,020	1.0879	0.230	0.230	0.238	0.213	0.230	1,978,476	0.2254	-5.93%
1994-11-22	0	1.180	1.180	1.190	1.160	1.180	582,000	681,720	1.1713	0.245	0.245	0.247	0.240	0.245	2,808,471	0.2427	0.00%
1994-11-21	0	1.180	1.180	1.190	1.180	1.180	18,000	21,240	1.1800	0.245	0.245	0.247	0.245	0.245	86,860	0.2445	0.85%
1994-11-18	0	1.170	1.170	1.190	1.170	1.180	594,000	698,980	1.1767	0.242	0.242	0.247	0.242	0.245	2,866,377	0.2439	-0.85%
1994-11-17	0	1.180	1.180	1.190	1.180	1.180	148,000	174,640	1.1800	0.245	0.245	0.247	0.245	0.245	714,182	0.2445	-0.84%
1994-11-16	0	1.190	1.190	1.200	1.190	1.190	542,000	644,980	1.1900	0.247	0.247	0.249	0.247	0.247	2,615,449	0.2466	0.00%
1994-11-15	0	1.190	1.190	1.200	1.190	1.190	300,000	357,000	1.1900	0.247	0.247	0.249	0.247	0.247	1,447,665	0.2466	0.00%
1994-11-14	0	1.190	1.180	1.190	-	-	0	0	-	0.247	0.245	0.247	-	-	0	-	0.00%
1994-11-11	0	1.190	1.190	1.250	1.190	1.190	584,000	692,460	1.1857	0.247	0.247	0.259	0.247	0.247	2,818,122	0.2457	0.00%
1994-11-10	0	1.190	1.180	1.220	1.190	1.190	750,000	892,500	1.1900	0.247	0.245	0.253	0.247	0.247	3,619,163	0.2466	0.00%
1994-11-09	0	1.190	1.180	1.200	1.190	1.190	590,000	702,100	1.1900	0.247	0.245	0.249	0.247	0.247	2,847,075	0.2466	-1.65%
1994-11-08	0	1.210	1.200	1.220	1.190	1.210	872,000	1,049,800	1.2039	0.251	0.249	0.253	0.247	0.251	4,207,881	0.2495	1.68%
1994-11-07	0	1.190	1.190	1.200	1.190	1.190	100,000	119,000	1.1900	0.247	0.247	0.249	0.247	0.247	482,555	0.2466	0.85%
1994-11-04	0	1.180	1.170	1.190	1.180	1.180	364,000	429,520	1.1800	0.245	0.242	0.247	0.245	0.245	1,756,501	0.2445	-0.84%
1994-11-03	0	1.190	1.180	1.200	1.180	1.190	258,000	307,000	1.1899	0.247	0.245	0.249	0.245	0.247	1,244,992	0.2466	-0.83%
1994-11-02	0	1.200	1.180	1.200	-	-	0	0	-	0.249	0.245	0.249	-	-	0	-	0.00%
1994-11-01	0	1.200	1.190	1.200	1.200	1.200	300,000	360,000	1.2000	0.249	0.247	0.249	0.249	0.249	1,447,665	0.2487	0.00%
1994-10-31	0	1.200	1.190	-	1.190	1.210	946,000	1,135,900	1.2007	0.249	0.247	-	0.247	0.251	4,564,971	0.2488	0.00%
1994-10-28	0	1.200	1.200	1.220	1.200	1.200	60,000	72,000	1.2000	0.249	0.249	0.253	0.249	0.249	289,533	0.2487	-0.83%
1994-10-27	0	1.210	1.200	1.220	1.200	1.220	880,000	1,063,900	1.2090	0.251	0.249	0.253	0.249	0.253	4,246,485	0.2505	0.00%
1994-10-26	0	1.210	1.210	1.230	1.200	1.210	640,000	773,300	1.2083	0.251	0.251	0.255	0.249	0.251	3,088,353	0.2504	0.00%
1994-10-25	0	1.210	1.200	1.220	1.200	1.220	644,000	777,600	1.2075	0.251	0.249	0.253	0.249	0.253	3,107,655	0.2502	0.00%
1994-10-24	0	1.210	1.210	1.220	1.200	1.210	560,000	677,000	1.2089	0.251	0.251	0.253	0.249	0.251	2,702,309	0.2505	0.00%
1994-10-21	0	1.210	1.210	1.220	1.200	1.210	390,000	470,100	1.2054	0.251	0.251	0.253	0.249	0.251	1,881,965	0.2498	0.83%
1994-10-20	0	1.200	1.200	1.210	1.200	1.210	452,000	543,100	1.2015	0.249	0.249	0.251	0.249	0.251	2,181,149	0.2490	-0.83%
1994-10-19	0	1.210	1.200	1.220	1.200	1.210	412,000	496,340	1.2047	0.251	0.249	0.253	0.249	0.251	1,988,127	0.2497	0.00%
1994-10-18	0	1.210	1.200	1.220	1.200	1.210	690,000	829,000	1.2014	0.251	0.249	0.253	0.249	0.251	3,329,630	0.2490	1.68%
1994-10-17	0	1.190	1.190	1.200	1.190	1.220	1,674,000	2,011,260	1.2015	0.247	0.247	0.249	0.247	0.253	8,077,973	0.2490	-0.83%
1994-10-14	0	1.200	1.190	1.200	1.190	1.220	10,690,000	12,837,000	1.2008	0.249	0.247	0.249	0.247	0.253	51,585,141	0.2489	0.00%
1994-10-12	0	1.200	1.200	1.210	1.200	1.200	2,080,000	2,536,000	1.2192	0.249	0.249	0.251	0.249	0.249	10,037,146	0.2527	-1.64%
1994-10-11	0	1.220	1.220	1.230	1.220	1.230	622,000	759,040	1.2203	0.253	0.253	0.255	0.253	0.255	3,001,493	0.2529	0.00%
1994-10-10	0	1.220	1.210	1.250	1.180	1.220	664,000	795,620	1.1982	0.253	0.251	0.259	0.245	0.253	3,204,166	0.2483	3.39%
1994-10-07	0	1.180	-	1.180	-	-	0	0	-	0.245	-	0.245	-	-	0	-	0.00%
1994-10-06	0	1.180	-	1.180	-	-	0	0	-	0.245	-	0.245	-	-	0	-	0.00%
1994-10-05	0	1.180	1.140	1.180	-	-	0	0	-	0.245	0.236	0.245	-	-	0	-	0.00%
1994-10-04	0	1.180	-	1.180	-	-	0	0	-	0.245	-	0.245	-	-	0	-	-0.84%
1994-10-03	0	1.190	-	1.180	1.180	1.190	250,000	295,300	1.1812	0.247	-	0.245	0.245	0.247	1,206,388	0.2448	-0.42%
1994-09-30	0	1.195	1.195	1.200	1.195	1.195	550,000	657,250	1.1950	0.248	0.248	0.249	0.248	0.248	2,654,053	0.2476	-0.42%
1994-09-29	0	1.200	1.195	-	1.190	1.200	1,796,000	2,152,770	1.1986	0.249	0.248	-	0.247	0.249	8,666,690	0.2484	0.42%
1994-09-28	0	1.195	1.190	1.195	1.180	1.195	870,000	1,039,000	1.1943	0.248	0.247	0.248	0.245	0.248	4,198,229	0.2475	1.27%
1994-09-27	0	1.180	1.175	1.190	1.175	1.200	450,000	532,850	1.1841	0.245	0.243	0.247	0.243	0.249	2,171,498	0.2454	-1.26%
1994-09-26	0	1.195	1.195	1.200	1.175	1.195	1,750,000	2,080,250	1.1887	0.248	0.248	0.249	0.243	0.248	8,444,714	0.2463	0.00%
1994-09-23	0	1.195	1.180	1.230	1.180	1.210	1,452,000	1,728,320	1.1903	0.248	0.245	0.255	0.245	0.251	7,006,700	0.2467	-1.24%
1994-09-22	0	1.210	1.210	1.220	1.190	1.220	420,000	506,320	1.2055	0.251	0.251	0.253	0.247	0.253	2,026,731	0.2498	-2.42%
1994-09-20	0	1.240	1.240	1.260	1.190	1.240	1,488,000	1,778,890	1.1955	0.257	0.257	0.261	0.247	0.257	7,180,420	0.2477	4.20%
1994-09-19	0	1.190	1.190	1.200	1.190	1.190	40,000	47,600	1.1900	0.247	0.247	0.249	0.247	0.247	193,022	0.2466	-0.83%
1994-09-16	0	1.200	1.190	1.210	1.190	1.200	106,000	126,440	1.1928	0.249	0.247	0.251	0.247	0.249	511,508	0.2472	0.84%
1994-09-15	0	1.190	1.190	1.200	1.190	1.190	140,000	166,600	1.1900	0.247	0.247	0.249	0.247	0.247	675,577	0.2466	0.00%
1994-09-14	0	1.190	1.180	1.190	1.180	1.190	94,000	111,720	1.1885	0.247	0.245	0.247	0.245	0.247	453,602	0.2463	0.00%
1994-09-13	0	1.190	1.190	1.200	1.180	1.200	420,000	498,600	1.1871	0.247	0.247	0.249	0.245	0.249	2,026,731	0.2460	-2.46%
1994-09-12	0	1.220	-	1.220	1.225	1.250	40,000	49,250	1.2313	0.253	-	0.253	0.254	0.259	193,022	0.2552	-2.01%
1994-09-09	0	1.245	1.245	1.260	1.170	1.270	1,548,000	1,908,210	1.2327	0.258	0.258	0.261	0.242	0.263	7,469,953	0.2555	6.41%
1994-09-08	0	1.170	1.170	1.180	1.090	1.170	882,000	1,014,380	1.1501	0.242	0.242	0.245	0.226	0.242	4,256,136	0.2383	5.41%
1994-09-07	0	1.110	1.100	-	1.100	1.110	1,310,000	1,448,400	1.1056	0.230	0.228	-	0.228	0.230	6,321,472	0.2291	0.91%
1994-09-06	0	1.100	1.100	1.110	1.095	1.110	2,216,000	2,439,750	1.1010	0.228	0.228	0.230	0.227	0.230	10,693,421	0.2282	0.00%
1994-09-05	0	1.100	1.100	1.110	1.100	1.110	1,072,000	1,183,200	1.1037	0.228	0.228	0.230	0.228	0.230	5,172,991	0.2287	-0.90%
1994-09-02	0	1.110	1.100	1.150	1.090	1.110	916,000	1,009,940	1.1026	0.230	0.228	0.238	0.226	0.230	4,420,205	0.2285	0.91%
1994-09-01	0	1.100	1.090	1.100	1.100	1.120	1,800,000	1,990,000	1.1056	0.228	0.226	0.228	0.228	0.232	8,685,992	0.2291	-1.79%
1994-08-31	0	1.120	1.120	1.140	1.120	1.140	1,170,000	1,317,700	1.1262	0.232	0.232	0.236	0.232	0.236	5,645,895	0.2334	-2.61%
1994-08-30	0	1.150	1.150	-	1.145	1.150	410,000	471,200	1.1493	0.238	0.238	-	0.237	0.238	1,978,476	0.2382	0.00%
1994-08-26	0	1.150	1.100	1.150	1.150	1.150	200,000	230,000	1.1500	0.238	0.228	0.238	0.238	0.238	965,110	0.2383	4.55%
1994-08-25	0	1.100	1.090	-	1.090	1.100	870,000	953,900	1.0964	0.228	0.226	-	0.226	0.228	4,198,229	0.2272	1.85%
1994-08-24	0	1.080	1.060	1.090	1.060	1.080	700,000	751,000	1.0729	0.224	0.220	0.226	0.220	0.224	3,377,886	0.2223	0.00%
1994-08-23	0	1.080	1.070	1.090	1.070	1.130	1,426,000	1,577,030	1.1059	0.224	0.222	0.226	0.222	0.234	6,881,236	0.2292	-5.26%
1994-08-22	0	1.140	1.135	1.140	1.140	1.140	240,000	273,600	1.1400	0.236	0.235	0.236	0.236	0.236	1,158,132	0.2362	-0.87%
1994-08-19	0	1.150	-	1.160	1.150	1.170	582,000	670,000	1.1512	0.238	-	0.240	0.238	0.242	2,808,471	0.2386	-1.71%
1994-08-18	0	1.170	-	1.170	-	-	0	0	-	0.242	-	0.242	-	-	0	-	0.00%
1994-08-17	0	1.170	-	1.170	1.170	1.170	2,000	2,340	1.1700	0.242	-	0.242	0.242	0.242	9,651	0.2425	-0.85%
1994-08-16	0	1.180	-	1.180	1.180	1.180	1,054,000	1,243,720	1.1800	0.245	-	0.245	0.245	0.245	5,086,131	0.2445	0.00%
1994-08-15	0	1.180	1.180	1.190	1.180	1.190	256,000	303,080	1.1839	0.245	0.245	0.247	0.245	0.247	1,235,341	0.2453	0.00%
1994-08-12	0	1.180	1.180	1.190	1.170	1.190	778,000	921,300	1.1842	0.245	0.245	0.247	0.242	0.247	3,754,279	0.2454	0.85%
1994-08-11	0	1.170	1.165	1.200	1.170	1.170	450,000	526,500	1.1700	0.242	0.241	0.249	0.242	0.242	2,171,498	0.2425	0.00%
1994-08-10	0	1.170	-	1.170	1.170	1.180	326,000	382,420	1.1731	0.242	-	0.242	0.242	0.245	1,573,130	0.2431	-0.85%
1994-08-09	0	1.180	1.170	1.180	-	-	0	0	-	0.245	0.242	0.245	-	-	0	-	-0.84%
1994-08-08	0	1.190	1.180	1.200	-	-	0	0	-	0.247	0.245	0.249	-	-	0	-	0.00%
1994-08-05	0	1.190	1.180	1.190	1.190	1.190	2,550,000	2,994,500	1.1743	0.247	0.245	0.247	0.247	0.247	12,305,155	0.2434	0.00%
1994-08-04	0	1.190	1.190	1.200	1.190	1.200	2,790,000	3,270,600	1.1723	0.247	0.247	0.249	0.247	0.249	13,463,288	0.2429	1.71%
1994-08-03	0	1.170	1.170	1.180	1.170	1.185	616,000	726,170	1.1788	0.242	0.242	0.245	0.242	0.246	2,972,539	0.2443	-1.68%
1994-08-02	0	1.190	1.180	1.190	1.180	1.200	686,000	818,880	1.1937	0.247	0.245	0.247	0.245	0.249	3,310,328	0.2474	2.59%
1994-08-01	0	1.160	1.160	1.180	1.160	1.195	190,000	224,750	1.1829	0.240	0.240	0.245	0.240	0.248	916,855	0.2451	-3.33%
1994-07-29	0	1.200	1.180	1.200	-	-	0	0	-	0.249	0.245	0.249	-	-	0	-	0.00%
1994-07-28	0	1.200	-	1.200	-	-	0	0	-	0.249	-	0.249	-	-	0	-	0.00%
1994-07-27	0	1.200	1.190	1.200	1.180	1.200	250,000	297,400	1.1896	0.249	0.247	0.249	0.245	0.249	1,206,388	0.2465	0.00%
1994-07-26	0	1.200	1.180	1.200	1.200	1.200	160,000	192,000	1.2000	0.249	0.245	0.249	0.249	0.249	772,088	0.2487	-0.83%
1994-07-25	0	1.210	1.210	1.215	1.210	1.215	880,000	1,065,050	1.2103	0.251	0.251	0.252	0.251	0.252	4,246,485	0.2508	0.00%
1994-07-22	0	1.210	1.200	1.220	1.200	1.210	944,000	1,134,800	1.2021	0.251	0.249	0.253	0.249	0.251	4,555,320	0.2491	2.54%
1994-07-21	0	1.180	1.180	1.200	1.180	1.180	320,000	377,600	1.1800	0.245	0.245	0.249	0.245	0.245	1,544,176	0.2445	-0.84%
1994-07-20	0	1.190	1.190	1.210	1.190	1.190	154,000	184,380	1.1973	0.247	0.247	0.251	0.247	0.247	743,135	0.2481	-0.83%
1994-07-19	0	1.200	-	1.210	1.200	1.200	749,000	898,800	1.2000	0.249	-	0.251	0.249	0.249	3,614,338	0.2487	0.00%
1994-07-18	0	1.200	-	1.200	1.200	1.240	1,000,000	1,210,250	1.2103	0.249	-	0.249	0.249	0.257	4,825,551	0.2508	0.84%
1994-07-15	0	1.190	-	1.190	1.180	1.190	30,000	35,440	1.1813	0.247	-	0.247	0.245	0.247	144,767	0.2448	1.28%
1994-07-14	0	1.175	-	1.175	-	-	0	0	-	0.243	-	0.243	-	-	0	-	0.00%
1994-07-13	0	1.175	-	1.175	1.175	1.175	4,000	4,700	1.1750	0.243	-	0.243	0.243	0.243	19,302	0.2435	0.00%
1994-07-12	0	1.175	-	1.180	-	-	0	0	-	0.243	-	0.245	-	-	0	-	0.00%
1994-07-11	0	1.175	1.140	1.190	1.175	1.180	4,000	4,710	1.1775	0.243	0.236	0.247	0.243	0.245	19,302	0.2440	-2.08%
1994-07-08	0	1.200	1.180	1.200	1.200	1.200	824,000	988,800	1.2000	0.249	0.245	0.249	0.249	0.249	3,976,254	0.2487	0.00%
1994-07-07	0	1.200	1.200	-	1.170	1.200	1,273,000	1,506,210	1.1832	0.249	0.249	-	0.242	0.249	6,142,927	0.2452	-0.83%
1994-07-06	0	1.210	1.190	1.270	1.210	1.250	6,000	7,380	1.2300	0.251	0.247	0.263	0.251	0.259	28,953	0.2549	-4.72%
1994-07-05	0	1.270	-	1.270	-	-	0	0	-	0.263	-	0.263	-	-	0	-	0.00%
1994-07-04	0	1.270	-	1.270	-	-	0	0	-	0.263	-	0.263	-	-	0	-	0.00%
1994-07-01	0	1.270	-	1.270	-	-	0	0	-	0.263	-	0.263	-	-	0	-	0.00%
1994-06-30	0	1.270	-	1.270	-	-	0	0	-	0.263	-	0.263	-	-	0	-	0.00%
1994-06-29	0	1.270	-	1.280	-	-	0	0	-	0.263	-	0.265	-	-	0	-	0.00%
1994-06-28	0	1.270	-	1.280	-	-	0	0	-	0.263	-	0.265	-	-	0	-	0.00%
1994-06-27	0	1.270	-	1.290	-	-	0	0	-	0.263	-	0.267	-	-	0	-	0.00%
1994-06-24	0	1.270	1.250	1.270	-	-	0	0	-	0.263	0.259	0.263	-	-	0	-	-0.78%
1994-06-23	0	1.280	1.270	1.280	1.280	1.280	200,000	256,000	1.2800	0.265	0.263	0.265	0.265	0.265	965,110	0.2653	-0.78%
1994-06-22	0	1.290	1.280	1.290	-	-	0	0	-	0.267	0.265	0.267	-	-	0	-	0.00%
1994-06-21	0	1.290	-	1.290	-	-	0	0	-	0.267	-	0.267	-	-	0	-	-0.77%
1994-06-20	0	1.300	-	1.300	1.300	1.300	20,000	26,000	1.3000	0.269	-	0.269	0.269	0.269	96,511	0.2694	0.00%
1994-06-17	0	1.300	1.280	1.300	1.300	1.300	100,000	130,000	1.3000	0.269	0.265	0.269	0.269	0.269	482,555	0.2694	-0.76%
1994-06-16	0	1.310	1.310	1.340	1.310	1.310	120,000	157,200	1.3100	0.271	0.271	0.278	0.271	0.271	579,066	0.2715	-0.76%
1994-06-15	0	1.350	1.320	1.360	1.350	1.360	104,000	141,200	1.3577	0.274	0.267	0.276	0.274	0.276	513,263	0.2751	2.27%
1994-06-10	0	1.320	1.320	1.330	1.320	1.370	6,054,000	7,992,280	1.3202	0.267	0.267	0.269	0.267	0.278	29,877,838	0.2675	-2.94%
1994-06-09	0	1.360	1.360	-	1.360	1.380	500,000	684,380	1.3688	0.276	0.276	-	0.276	0.280	2,467,611	0.2773	-1.45%
1994-06-08	0	1.380	1.350	1.380	1.380	1.400	750,000	1,035,800	1.3811	0.280	0.274	0.280	0.280	0.284	3,701,417	0.2798	-0.72%
1994-06-07	0	1.390	1.390	1.400	1.350	1.420	1,570,000	2,172,920	1.3840	0.282	0.282	0.284	0.274	0.288	7,748,300	0.2804	2.21%
1994-06-06	0	1.360	1.350	1.360	1.350	1.390	1,140,000	1,559,540	1.3680	0.276	0.274	0.276	0.274	0.282	5,626,154	0.2772	-1.45%
1994-06-03	0	1.380	1.370	1.380	1.330	1.420	678,000	938,820	1.3847	0.280	0.278	0.280	0.269	0.288	3,346,081	0.2806	3.76%
1994-06-02	0	1.330	1.330	1.350	1.300	1.350	1,604,000	2,119,080	1.3211	0.269	0.269	0.274	0.263	0.274	7,916,097	0.2677	0.76%
1994-06-01	0	1.320	1.310	1.320	1.300	1.320	112,000	146,920	1.3118	0.267	0.265	0.267	0.263	0.267	552,745	0.2658	0.00%
1994-05-31	0	1.320	1.310	1.320	-	-	1,000	1,210	1.2100	0.267	0.265	0.267	-	-	4,935	0.2452	0.00%
1994-05-30	0	1.320	1.290	1.320	1.300	1.320	264,000	347,520	1.3164	0.267	0.261	0.267	0.263	0.267	1,302,899	0.2667	0.00%
1994-05-27	0	1.320	1.290	1.310	1.310	1.350	762,000	1,014,320	1.3311	0.267	0.261	0.265	0.265	0.274	3,760,640	0.2697	0.76%
1994-05-26	0	1.310	1.280	1.310	1.260	1.310	268,000	339,260	1.2659	0.265	0.259	0.265	0.255	0.265	1,322,640	0.2565	3.97%
1994-05-25	0	1.260	1.250	1.280	1.250	1.260	316,000	397,040	1.2565	0.255	0.253	0.259	0.253	0.255	1,559,530	0.2546	0.00%
1994-05-24	0	1.260	1.250	1.270	1.250	1.300	90,000	113,300	1.2589	0.255	0.253	0.257	0.253	0.263	444,170	0.2551	-3.08%
1994-05-23	0	1.300	-	1.340	-	-	0	0	-	0.263	-	0.272	-	-	0	-	0.00%
1994-05-20	0	1.300	1.300	1.340	1.270	1.300	148,000	190,200	1.2851	0.263	0.263	0.272	0.257	0.263	730,413	0.2604	2.36%
1994-05-19	0	1.270	1.260	1.270	1.260	1.280	240,000	304,500	1.2688	0.257	0.255	0.257	0.255	0.259	1,184,453	0.2571	0.79%
1994-05-18	0	1.260	1.260	1.280	1.250	1.260	192,000	241,000	1.2552	0.255	0.255	0.259	0.253	0.255	947,563	0.2543	1.61%
1994-05-17	0	1.240	1.210	1.280	-	-	0	0	-	0.251	0.245	0.259	-	-	0	-	0.00%
1994-05-16	0	1.240	1.230	1.240	1.230	1.250	170,000	211,280	1.2428	0.251	0.249	0.251	0.249	0.253	838,988	0.2518	-0.80%
1994-05-13	0	1.250	1.240	1.260	1.240	1.260	1,126,000	1,404,660	1.2475	0.253	0.251	0.255	0.251	0.255	5,557,061	0.2528	4.17%
1994-05-12	0	1.200	1.200	1.230	1.200	1.250	830,000	1,027,300	1.2377	0.243	0.243	0.249	0.243	0.253	4,096,235	0.2508	-3.23%
1994-05-11	0	1.240	-	1.250	1.240	1.250	310,000	387,000	1.2484	0.251	-	0.253	0.251	0.253	1,529,919	0.2530	0.81%
1994-05-10	0	1.230	1.230	1.240	1.230	1.240	90,000	111,100	1.2344	0.249	0.249	0.251	0.249	0.251	444,170	0.2501	0.82%
1994-05-09	0	1.220	1.220	1.240	1.220	1.220	148,000	180,560	1.2200	0.247	0.247	0.251	0.247	0.247	730,413	0.2472	0.00%
1994-05-06	0	1.220	1.220	1.250	1.220	1.220	190,000	231,800	1.2200	0.247	0.247	0.253	0.247	0.247	937,692	0.2472	0.00%
1994-05-05	0	1.220	1.200	1.220	1.190	1.220	340,000	406,600	1.1959	0.247	0.243	0.247	0.241	0.247	1,677,976	0.2423	2.52%
1994-05-04	0	1.190	1.190	1.240	1.170	1.200	212,000	251,460	1.1861	0.241	0.241	0.251	0.237	0.243	1,046,267	0.2403	0.00%
1994-05-03	0	1.190	1.190	-	1.170	1.210	296,000	351,220	1.1866	0.241	0.241	-	0.237	0.245	1,460,826	0.2404	-0.83%
1994-05-02	0	1.200	1.170	1.230	1.200	1.200	230,000	276,000	1.2000	0.243	0.237	0.249	0.243	0.243	1,135,101	0.2432	-2.44%
1994-04-29	0	1.230	1.190	1.240	1.200	1.230	50,000	60,900	1.2180	0.249	0.241	0.251	0.243	0.249	246,761	0.2468	3.36%
1994-04-28	0	1.190	1.190	1.210	1.190	1.230	864,000	1,041,980	1.2060	0.241	0.241	0.245	0.241	0.249	4,264,032	0.2444	0.00%
1994-04-27	0	1.190	1.170	1.190	1.190	1.210	1,650,000	1,971,500	1.1948	0.241	0.237	0.241	0.241	0.245	8,143,118	0.2421	-4.03%
1994-04-26	0	1.240	1.240	1.250	1.240	1.250	756,000	943,940	1.2486	0.251	0.251	0.253	0.251	0.253	3,731,028	0.2530	-0.80%
1994-04-25	0	1.250	1.240	1.250	1.240	1.250	350,000	437,000	1.2486	0.253	0.251	0.253	0.251	0.253	1,727,328	0.2530	-1.57%
1994-04-22	0	1.270	1.270	1.290	1.270	1.290	180,000	230,600	1.2811	0.257	0.257	0.261	0.257	0.261	888,340	0.2596	0.79%
1994-04-21	0	1.260	1.240	1.260	1.260	1.280	70,000	89,480	1.2783	0.255	0.251	0.255	0.255	0.259	345,466	0.2590	-3.08%
1994-04-20	0	1.300	1.300	1.320	1.290	1.300	336,000	436,440	1.2989	0.263	0.263	0.267	0.261	0.263	1,658,235	0.2632	-1.52%
1994-04-19	0	1.320	1.320	1.340	1.290	1.320	136,000	177,520	1.3053	0.267	0.267	0.272	0.261	0.267	671,190	0.2645	0.76%
1994-04-18	0	1.310	1.310	1.340	1.310	1.310	78,000	102,180	1.3100	0.265	0.265	0.272	0.265	0.265	384,947	0.2654	0.00%
1994-04-15	0	1.310	1.310	1.330	1.310	1.310	270,000	353,700	1.3100	0.265	0.265	0.269	0.265	0.265	1,332,510	0.2654	0.77%
1994-04-14	0	1.300	1.300	1.340	1.300	1.300	40,000	52,000	1.3000	0.263	0.263	0.272	0.263	0.263	197,409	0.2634	0.78%
1994-04-13	0	1.290	1.280	1.300	1.280	1.310	248,000	318,720	1.2852	0.261	0.259	0.263	0.259	0.265	1,223,935	0.2604	-1.53%
1994-04-12	0	1.310	1.300	1.310	1.260	1.310	878,000	1,137,500	1.2956	0.265	0.263	0.265	0.255	0.265	4,333,126	0.2625	0.00%
1994-04-11	0	1.310	1.310	1.330	1.300	1.330	856,000	1,123,020	1.3119	0.265	0.265	0.269	0.263	0.269	4,224,551	0.2658	2.34%
1994-04-08	0	1.280	1.270	1.290	1.270	1.290	580,000	742,700	1.2805	0.259	0.257	0.261	0.257	0.261	2,862,429	0.2595	0.79%
1994-04-07	0	1.270	1.260	1.300	1.230	1.270	486,000	606,200	1.2473	0.257	0.255	0.263	0.249	0.257	2,398,518	0.2527	8.55%
1994-04-06	0	1.170	1.170	-	-	-	50,000	58,500	1.1700	0.237	0.237	-	-	-	246,761	0.2371	1.74%
1994-03-31	0	1.150	1.150	-	1.150	1.180	1,036,000	1,209,260	1.1672	0.233	0.233	-	0.233	0.239	5,112,891	0.2365	-4.96%
1994-03-30	0	1.210	1.210	1.220	1.200	1.280	760,000	943,260	1.2411	0.245	0.245	0.247	0.243	0.259	3,750,769	0.2515	-6.20%
1994-03-29	0	1.290	1.290	1.300	1.280	1.290	1,220,000	1,580,700	1.2957	0.261	0.261	0.263	0.259	0.261	6,020,972	0.2625	-1.53%
1994-03-28	0	1.310	-	1.310	1.310	1.350	990,000	1,318,400	1.3317	0.265	-	0.265	0.265	0.274	4,885,871	0.2698	-0.76%
1994-03-25	0	1.320	1.280	1.320	1.280	1.320	708,000	914,000	1.2910	0.267	0.259	0.267	0.259	0.267	3,494,138	0.2616	3.13%
1994-03-24	0	1.280	1.270	1.280	1.260	1.280	94,000	119,840	1.2749	0.259	0.257	0.259	0.255	0.259	463,911	0.2583	1.59%
1994-03-23	0	1.260	-	1.250	1.250	1.340	3,950,000	4,991,440	1.2637	0.255	-	0.253	0.253	0.272	19,494,130	0.2560	-5.26%
1994-03-22	0	1.330	1.330	1.350	1.290	1.340	308,000	406,200	1.3188	0.269	0.269	0.274	0.261	0.272	1,520,049	0.2672	4.72%
1994-03-21	0	1.270	1.270	1.300	1.260	1.410	1,372,000	1,860,860	1.3563	0.257	0.257	0.263	0.255	0.286	6,771,126	0.2748	-5.93%
1994-03-18	0	1.350	1.350	1.410	1.350	1.450	170,000	233,020	1.3707	0.274	0.274	0.286	0.274	0.294	838,988	0.2777	-9.40%
1994-03-17	0	1.490	-	1.490	-	-	0	0	-	0.302	-	0.302	-	-	0	-	-0.67%
1994-03-16	0	1.500	1.430	1.500	1.480	1.500	20,000	29,800	1.4900	0.304	0.290	0.304	0.300	0.304	98,704	0.3019	4.17%
1994-03-15	0	1.440	1.440	1.460	1.440	1.460	142,000	207,120	1.4586	0.292	0.292	0.296	0.292	0.296	700,802	0.2955	-1.37%
1994-03-14	0	1.460	-	1.460	1.460	1.500	90,000	133,400	1.4822	0.296	-	0.296	0.296	0.304	444,170	0.3003	-4.58%
1994-03-11	0	1.530	1.480	1.530	1.530	1.530	40,000	61,200	1.5300	0.310	0.300	0.310	0.310	0.310	197,409	0.3100	0.00%
1994-03-10	0	1.530	-	1.530	1.550	1.550	20,000	31,000	1.5500	0.310	-	0.310	0.314	0.314	98,704	0.3141	-1.29%
1994-03-09	0	1.550	1.540	1.550	1.460	1.560	1,158,000	1,783,600	1.5402	0.314	0.312	0.314	0.296	0.316	5,714,988	0.3121	6.16%
1994-03-08	0	1.460	1.460	1.500	1.400	1.460	806,000	1,144,840	1.4204	0.296	0.296	0.304	0.284	0.296	3,977,790	0.2878	5.80%
1994-03-07	0	1.380	1.380	1.390	1.380	1.410	628,000	874,580	1.3926	0.280	0.280	0.282	0.280	0.286	3,099,320	0.2822	0.00%
1994-03-04	0	1.380	1.350	1.380	1.380	1.390	620,000	861,300	1.3892	0.280	0.274	0.280	0.280	0.282	3,059,838	0.2815	0.73%
1994-03-03	0	1.370	1.360	1.370	1.350	1.370	370,000	503,200	1.3600	0.278	0.276	0.278	0.274	0.278	1,826,032	0.2756	-1.44%
1994-03-02	0	1.390	1.370	1.390	1.390	1.390	22,000	30,580	1.3900	0.282	0.278	0.282	0.282	0.282	108,575	0.2816	-2.80%
1994-03-01	0	1.430	1.410	1.430	1.400	1.430	214,000	301,940	1.4109	0.290	0.286	0.290	0.284	0.290	1,056,138	0.2859	2.14%
1994-02-28	0	1.400	1.390	1.400	1.390	1.400	54,000	75,320	1.3948	0.284	0.282	0.284	0.282	0.284	266,502	0.2826	1.45%
1994-02-25	0	1.380	1.340	1.390	1.340	1.400	654,000	891,780	1.3636	0.280	0.272	0.282	0.272	0.284	3,227,636	0.2763	-4.17%
1994-02-24	0	1.440	1.420	1.440	1.440	1.500	678,000	989,000	1.4587	0.292	0.288	0.292	0.292	0.304	3,346,081	0.2956	-4.00%
1994-02-23	0	1.500	1.480	1.500	1.480	1.500	380,000	567,000	1.4921	0.304	0.300	0.304	0.300	0.304	1,875,385	0.3023	2.04%
1994-02-22	0	1.470	1.470	1.480	1.470	1.480	170,000	250,600	1.4741	0.298	0.298	0.300	0.298	0.300	838,988	0.2987	-0.68%
1994-02-21	0	1.480	1.470	1.480	1.480	1.520	220,000	327,400	1.4882	0.300	0.298	0.300	0.300	0.308	1,085,749	0.3015	-3.27%
1994-02-18	0	1.530	1.520	1.540	1.520	1.550	1,780,000	2,720,100	1.5281	0.310	0.308	0.312	0.308	0.314	8,784,696	0.3096	-3.16%
1994-02-17	0	1.580	1.570	1.580	1.570	1.600	428,000	680,140	1.5891	0.320	0.318	0.320	0.318	0.324	2,112,275	0.3220	-1.25%
1994-02-16	0	1.600	1.580	1.600	1.600	1.600	2,000	3,200	1.6000	0.324	0.320	0.324	0.324	0.324	9,870	0.3242	0.00%
1994-02-15	0	1.600	1.580	1.600	1.580	1.600	330,000	523,000	1.5848	0.324	0.320	0.324	0.320	0.324	1,628,624	0.3211	0.00%
1994-02-14	0	1.600	1.570	1.600	1.570	1.600	140,000	223,400	1.5957	0.324	0.318	0.324	0.318	0.324	690,931	0.3233	-4.19%
1994-02-09	0	1.670	1.650	1.680	1.650	1.700	918,000	1,535,260	1.6724	0.338	0.334	0.340	0.334	0.344	4,530,534	0.3389	3.09%
1994-02-08	0	1.620	1.630	1.670	1.540	1.590	240,000	375,800	1.5658	0.328	0.330	0.338	0.312	0.322	1,184,453	0.3173	3.85%
1994-02-07	0	1.560	1.560	1.590	1.560	1.630	548,000	874,680	1.5961	0.316	0.316	0.322	0.316	0.330	2,704,502	0.3234	-6.59%
1994-02-04	0	1.670	1.640	1.680	1.620	1.670	430,000	709,580	1.6502	0.338	0.332	0.340	0.328	0.338	2,122,146	0.3344	1.83%
1994-02-03	0	1.640	1.640	1.650	1.630	1.660	820,000	1,341,800	1.6363	0.332	0.332	0.334	0.330	0.336	4,046,883	0.3316	-1.20%
1994-02-02	0	1.660	1.660	1.670	1.640	1.670	1,238,000	2,050,240	1.6561	0.336	0.336	0.338	0.332	0.338	6,109,806	0.3356	-0.60%
1994-02-01	0	1.670	1.700	-	1.640	1.700	1,544,000	2,555,800	1.6553	0.338	0.344	-	0.332	0.344	7,619,984	0.3354	1.21%
1994-01-31	0	1.650	1.690	1.700	1.630	1.700	1,826,000	3,004,740	1.6455	0.334	0.342	0.344	0.330	0.344	9,011,717	0.3334	-1.79%
1994-01-28	0	1.680	1.700	1.710	1.650	1.700	2,924,000	4,865,720	1.6641	0.340	0.344	0.346	0.334	0.344	14,430,591	0.3372	-0.59%
1994-01-27	0	1.690	1.680	1.700	1.640	1.700	804,000	1,338,540	1.6649	0.342	0.340	0.344	0.332	0.344	3,967,919	0.3373	1.81%
1994-01-26	0	1.660	1.630	1.660	1.640	1.670	1,230,000	2,028,680	1.6493	0.336	0.330	0.336	0.332	0.338	6,070,324	0.3342	-0.60%
1994-01-25	0	1.670	1.660	1.680	1.600	1.710	3,436,000	5,763,960	1.6775	0.338	0.336	0.340	0.324	0.346	16,957,425	0.3399	3.73%
1994-01-24	0	1.610	1.590	1.620	1.580	1.630	1,440,000	2,308,500	1.6031	0.326	0.322	0.328	0.320	0.330	7,106,721	0.3248	1.90%
1994-01-21	0	1.580	1.570	1.590	1.570	1.590	1,594,000	2,517,240	1.5792	0.320	0.318	0.322	0.318	0.322	7,866,745	0.3200	0.00%
1994-01-20	0	1.580	1.580	1.600	1.550	1.640	666,000	1,072,060	1.6097	0.320	0.320	0.324	0.314	0.332	3,286,858	0.3262	-1.25%
1994-01-19	0	1.600	1.580	1.600	1.580	1.630	974,000	1,566,800	1.6086	0.324	0.320	0.324	0.320	0.330	4,806,907	0.3259	-0.62%
1994-01-18	0	1.610	1.610	1.640	1.600	1.720	1,538,000	2,581,960	1.6788	0.326	0.326	0.332	0.324	0.349	7,590,373	0.3402	-0.62%
1994-01-17	0	1.620	1.610	1.640	1.570	1.640	1,880,000	3,005,500	1.5987	0.328	0.326	0.332	0.318	0.332	9,278,219	0.3239	4.52%
1994-01-14	0	1.550	1.550	1.560	1.500	1.620	3,464,000	5,322,560	1.5365	0.314	0.314	0.316	0.304	0.328	17,095,612	0.3113	-2.52%
1994-01-13	0	1.590	1.550	1.590	1.550	1.640	1,846,000	2,928,640	1.5865	0.322	0.314	0.322	0.314	0.332	9,110,421	0.3215	-4.22%
1994-01-12	0	1.700	1.690	1.710	1.690	1.730	1,164,000	1,986,180	1.7063	0.336	0.334	0.338	0.334	0.342	5,883,023	0.3376	-1.73%
1994-01-11	0	1.730	1.720	1.730	1.720	1.760	1,450,000	2,514,880	1.7344	0.342	0.340	0.342	0.340	0.348	7,328,508	0.3432	-0.57%
1994-01-10	0	1.740	1.720	1.740	1.720	1.770	3,302,000	5,766,180	1.7463	0.344	0.340	0.344	0.340	0.350	16,688,783	0.3455	1.16%
1994-01-07	0	1.720	1.710	1.720	1.690	1.750	1,942,000	3,334,340	1.7170	0.340	0.338	0.340	0.334	0.346	9,815,147	0.3397	0.58%
1994-01-06	0	1.710	1.700	1.710	1.690	1.800	5,740,000	10,056,440	1.7520	0.338	0.336	0.338	0.334	0.356	29,010,785	0.3466	1.18%
1994-01-05	0	1.690	1.680	1.690	1.680	1.700	1,072,000	1,811,140	1.6895	0.334	0.332	0.334	0.332	0.336	5,418,042	0.3343	1.20%
1994-01-04	0	1.670	-	1.670	1.660	1.720	4,326,000	7,335,160	1.6956	0.330	-	0.330	0.328	0.340	21,864,226	0.3355	0.00%
1994-01-03	0	1.670	1.660	1.680	1.660	1.690	1,350,000	2,250,540	1.6671	0.330	0.328	0.332	0.328	0.334	6,823,094	0.3298

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---