Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00273 | 1973-01-11 | 2023-10-04 | 2023-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0273 % |
|---|---|
| 2023-11-13 | -85.37 |
| 2023-11-10 | -85.37 |
| 2023-11-09 | -85.37 |
| 2023-11-08 | -85.37 |
| 2023-11-07 | -85.37 |
| 2023-11-06 | -85.37 |
| 2023-11-03 | -85.37 |
| 2023-11-02 | -85.37 |
| 2023-11-01 | -85.37 |
| 2023-10-31 | -85.37 |
| 2023-10-30 | -85.37 |
| 2023-10-27 | -85.37 |
| 2023-10-26 | -85.37 |
| 2023-10-25 | -85.37 |
| 2023-10-24 | -85.37 |
| 2023-10-20 | -85.37 |
| 2023-10-19 | -85.37 |
| 2023-10-18 | -85.37 |
| 2023-10-17 | -85.37 |
| 2023-10-16 | -85.37 |
| 2023-10-13 | -85.37 |
| 2023-10-12 | -85.37 |
| 2023-10-11 | -85.37 |
| 2023-10-10 | -85.37 |
| 2023-10-09 | -85.37 |
| 2023-10-06 | -85.37 |
| 2023-10-05 | -85.37 |
| 2023-10-04 | -85.37 |
| 2023-10-03 | -85.37 |
| 2023-09-29 | -85.82 |
| 2023-09-28 | -86.26 |
| 2023-09-27 | -86.26 |
| 2023-09-26 | -86.70 |
| 2023-09-25 | -86.70 |
| 2023-09-22 | -86.26 |
| 2023-09-21 | -86.26 |
| 2023-09-20 | -86.26 |
| 2023-09-19 | -86.26 |
| 2023-09-18 | -86.26 |
| 2023-09-15 | -86.26 |
| 2023-09-14 | -86.26 |
| 2023-09-13 | -86.26 |
| 2023-09-12 | -86.26 |
| 2023-09-11 | -86.26 |
| 2023-09-07 | -86.26 |
| 2023-09-06 | -86.26 |
| 2023-09-05 | -85.82 |
| 2023-09-04 | -85.82 |
| 2023-08-31 | -85.82 |
| 2023-08-30 | -85.82 |
| 2023-08-29 | -85.82 |
| 2023-08-28 | -86.26 |
| 2023-08-25 | -86.26 |
| 2023-08-24 | -86.26 |
| 2023-08-23 | -86.26 |
| 2023-08-22 | -86.26 |
| 2023-08-21 | -86.26 |
| 2023-08-18 | -86.26 |
| 2023-08-17 | -86.70 |
| 2023-08-16 | -86.70 |
| 2023-08-15 | -85.82 |
| 2023-08-14 | -85.82 |
| 2023-08-11 | -85.82 |
| 2023-08-10 | -85.82 |
| 2023-08-09 | -85.82 |
| 2023-08-08 | -85.37 |
| 2023-08-07 | -85.37 |
| 2023-08-04 | -85.37 |
| 2023-08-03 | -85.82 |
| 2023-08-02 | -85.37 |
| 2023-08-01 | -85.82 |
| 2023-07-31 | -85.37 |
| 2023-07-28 | -85.82 |
| 2023-07-27 | -85.82 |
| 2023-07-26 | -85.82 |
| 2023-07-25 | -85.82 |
| 2023-07-24 | -85.82 |
| 2023-07-21 | -85.82 |
| 2023-07-20 | -85.37 |
| 2023-07-19 | -85.82 |
| 2023-07-18 | -85.82 |
| 2023-07-14 | -85.82 |
| 2023-07-13 | -85.82 |
| 2023-07-12 | -85.82 |
| 2023-07-11 | -85.82 |
| 2023-07-10 | -85.82 |
| 2023-07-07 | -85.82 |
| 2023-07-06 | -85.37 |
| 2023-07-05 | -85.82 |
| 2023-07-04 | -85.82 |
| 2023-07-03 | -85.82 |
| 2023-06-30 | -85.37 |
| 2023-06-29 | -85.37 |
| 2023-06-28 | -85.37 |
| 2023-06-27 | -85.37 |
| 2023-06-26 | -85.37 |
| 2023-06-23 | -85.37 |
| 2023-06-21 | -85.37 |
| 2023-06-20 | -85.82 |
| 2023-06-19 | -85.82 |
| 2023-06-16 | -85.82 |
| 2023-06-15 | -86.26 |
| 2023-06-14 | -85.82 |
| 2023-06-13 | -85.82 |
| 2023-06-12 | -85.82 |
| 2023-06-09 | -87.59 |
| 2023-06-08 | -87.59 |
| 2023-06-07 | -87.59 |
| 2023-06-06 | -87.59 |
| 2023-06-05 | -87.59 |
| 2023-06-02 | -87.59 |
| 2023-06-01 | -87.59 |
| 2023-05-31 | -87.59 |
| 2023-05-30 | -87.59 |
| 2023-05-29 | -87.59 |
| 2023-05-25 | -87.59 |
| 2023-05-24 | -87.59 |
| 2023-05-23 | -87.59 |
| 2023-05-22 | -87.59 |
| 2023-05-19 | -87.59 |
| 2023-05-18 | -87.15 |
| 2023-05-17 | -87.15 |
| 2023-05-16 | -87.15 |
| 2023-05-15 | -87.15 |
| 2023-05-12 | -86.70 |
| 2023-05-11 | -87.15 |
| 2023-05-10 | -87.15 |
| 2023-05-09 | -87.59 |
| 2023-05-08 | -87.15 |
| 2023-05-05 | -87.15 |
| 2023-05-04 | -87.59 |
| 2023-05-03 | -87.59 |
| 2023-05-02 | -87.59 |
| 2023-04-28 | -87.59 |
| 2023-04-27 | -87.59 |
| 2023-04-26 | -87.59 |
| 2023-04-25 | -87.59 |
| 2023-04-24 | -87.59 |
| 2023-04-21 | -87.59 |
| 2023-04-20 | -87.59 |
| 2023-04-19 | -87.59 |
| 2023-04-18 | -87.59 |
| 2023-04-17 | -87.15 |
| 2023-04-14 | -87.15 |
| 2023-04-13 | -87.15 |
| 2023-04-12 | -87.59 |
| 2023-04-11 | -87.59 |
| 2023-04-06 | -87.59 |
| 2023-04-04 | -87.59 |
| 2023-04-03 | -87.15 |
| 2023-03-31 | -87.15 |
| 2023-03-30 | -87.15 |
| 2023-03-29 | -87.15 |
| 2023-03-28 | -87.15 |
| 2023-03-27 | -87.15 |
| 2023-03-24 | -87.15 |
| 2023-03-23 | -87.15 |
| 2023-03-22 | -87.59 |
| 2023-03-21 | -87.15 |
| 2023-03-20 | -86.70 |
| 2023-03-17 | -85.82 |
| 2023-03-16 | -85.37 |
| 2023-03-15 | -87.15 |
| 2023-03-14 | -87.15 |
| 2023-03-13 | -87.15 |
| 2023-03-10 | -87.15 |
| 2023-03-09 | -86.26 |
| 2023-03-08 | -86.26 |
| 2023-03-07 | -85.37 |
| 2023-03-06 | -85.37 |
| 2023-03-03 | -85.37 |
| 2023-03-02 | -85.37 |
| 2023-03-01 | -86.26 |
| 2023-02-28 | -86.26 |
| 2023-02-27 | -85.37 |
| 2023-02-24 | -85.37 |
| 2023-02-23 | -84.49 |
| 2023-02-22 | -84.49 |
| 2023-02-21 | -85.37 |
| 2023-02-20 | -84.93 |
| 2023-02-17 | -85.37 |
| 2023-02-16 | -85.37 |
| 2023-02-15 | -84.49 |
| 2023-02-14 | -84.93 |
| 2023-02-13 | -84.49 |
| 2023-02-10 | -85.37 |
| 2023-02-09 | -84.93 |
| 2023-02-08 | -85.37 |
| 2023-02-07 | -85.37 |
| 2023-02-06 | -85.82 |
| 2023-02-03 | -84.93 |
| 2023-02-02 | -82.72 |
| 2023-02-01 | -86.70 |
| 2023-01-31 | -87.15 |
| 2023-01-30 | -88.03 |
| 2023-01-27 | -87.59 |
| 2023-01-26 | -87.59 |
| 2023-01-20 | -87.59 |
| 2023-01-19 | -87.59 |
| 2023-01-18 | -87.59 |
| 2023-01-17 | -87.59 |
| 2023-01-16 | -87.15 |
| 2023-01-13 | -86.70 |
| 2023-01-12 | -87.15 |
| 2023-01-11 | -87.15 |
| 2023-01-10 | -86.70 |
| 2023-01-09 | -86.70 |
| 2023-01-06 | -87.15 |
| 2023-01-05 | -87.15 |
| 2023-01-04 | -86.70 |
| 2023-01-03 | -86.70 |
| 2022-12-30 | -86.70 |
| 2022-12-29 | -87.15 |
| 2022-12-28 | -86.70 |
| 2022-12-23 | -87.15 |
| 2022-12-22 | -87.15 |
| 2022-12-21 | -88.03 |
| 2022-12-20 | -87.59 |
| 2022-12-19 | -87.15 |
| 2022-12-16 | -86.70 |
| 2022-12-15 | -85.82 |
| 2022-12-14 | -88.03 |
| 2022-12-13 | -87.59 |
| 2022-12-12 | -87.15 |
| 2022-12-09 | -87.59 |
| 2022-12-08 | -87.59 |
| 2022-12-07 | -87.15 |
| 2022-12-06 | -87.59 |
| 2022-12-05 | -87.59 |
| 2022-12-02 | -88.03 |
| 2022-12-01 | -88.48 |
| 2022-11-30 | -88.48 |
| 2022-11-29 | -88.03 |
| 2022-11-28 | -88.03 |
| 2022-11-25 | -88.03 |
| 2022-11-24 | -88.48 |
| 2022-11-23 | -88.03 |
| 2022-11-22 | -87.59 |
| 2022-11-21 | -88.03 |
| 2022-11-18 | -88.03 |
| 2022-11-17 | -87.59 |
| 2022-11-16 | -88.48 |
| 2022-11-15 | -88.03 |
| 2022-11-14 | -88.03 |
| 2022-11-11 | -88.48 |
| 2022-11-10 | -88.03 |
| 2022-11-09 | -88.92 |
| 2022-11-08 | -88.48 |
| 2022-11-07 | -88.48 |
| 2022-11-04 | -88.03 |
| 2022-11-03 | -88.48 |
| 2022-11-02 | -88.48 |
| 2022-11-01 | -88.03 |
| 2022-10-31 | -88.03 |
| 2022-10-28 | -88.03 |
| 2022-10-27 | -87.59 |
| 2022-10-26 | -88.03 |
| 2022-10-25 | -87.59 |
| 2022-10-24 | -88.03 |
| 2022-10-21 | -88.03 |
| 2022-10-20 | -88.48 |
| 2022-10-19 | -88.48 |
| 2022-10-18 | -89.81 |
| 2022-10-17 | -89.81 |
| 2022-10-14 | -89.81 |
| 2022-10-13 | -90.25 |
| 2022-10-12 | -89.81 |
| 2022-10-11 | -89.36 |
| 2022-10-10 | -88.92 |
| 2022-10-07 | -89.36 |
| 2022-10-06 | -89.36 |
| 2022-10-05 | -88.92 |
| 2022-10-03 | -88.92 |
| 2022-09-30 | -89.36 |
| 2022-09-29 | -88.92 |
| 2022-09-28 | -89.36 |
| 2022-09-27 | -89.36 |
| 2022-09-26 | -88.92 |
| 2022-09-23 | -89.36 |
| 2022-09-22 | -88.92 |
| 2022-09-21 | -88.48 |
| 2022-09-20 | -88.03 |
| 2022-09-19 | -88.03 |
| 2022-09-16 | -88.03 |
| 2022-09-15 | -88.03 |
| 2022-09-14 | -87.59 |
| 2022-09-13 | -88.03 |
| 2022-09-09 | -88.48 |
| 2022-09-08 | -88.92 |
| 2022-09-07 | -88.48 |
| 2022-09-06 | -89.36 |
| 2022-09-05 | -89.81 |
| 2022-09-02 | -89.81 |
| 2022-09-01 | -89.36 |
| 2022-08-31 | -89.36 |
| 2022-08-30 | -89.36 |
| 2022-08-29 | -88.92 |
| 2022-08-26 | -88.92 |
| 2022-08-25 | -88.92 |
| 2022-08-24 | -88.92 |
| 2022-08-23 | -88.92 |
| 2022-08-22 | -88.92 |
| 2022-08-19 | -88.03 |
| 2022-08-18 | -88.48 |
| 2022-08-17 | -88.48 |
| 2022-08-16 | -88.92 |
| 2022-08-15 | -88.48 |
| 2022-08-12 | -88.48 |
| 2022-08-11 | -88.92 |
| 2022-08-10 | -88.92 |
| 2022-08-09 | -88.48 |
| 2022-08-08 | -88.48 |
| 2022-08-05 | -88.48 |
| 2022-08-04 | -88.48 |
| 2022-08-03 | -88.92 |
| 2022-08-02 | -88.48 |
| 2022-08-01 | -88.03 |
| 2022-07-29 | -88.03 |
| 2022-07-28 | -88.48 |
| 2022-07-27 | -89.81 |
| 2022-07-26 | -88.03 |
| 2022-07-25 | -90.69 |
| 2022-07-22 | -90.69 |
| 2022-07-21 | -90.69 |
| 2022-07-20 | -90.69 |
| 2022-07-19 | -90.25 |
| 2022-07-18 | -90.25 |
| 2022-07-15 | -90.25 |
| 2022-07-14 | -90.25 |
| 2022-07-13 | -90.25 |
| 2022-07-12 | -89.81 |
| 2022-07-11 | -89.81 |
| 2022-07-08 | -89.81 |
| 2022-07-07 | -89.81 |
| 2022-07-06 | -89.81 |
| 2022-07-05 | -89.81 |
| 2022-07-04 | -89.81 |
| 2022-06-30 | -89.81 |
| 2022-06-29 | -89.81 |
| 2022-06-28 | -89.81 |
| 2022-06-27 | -90.25 |
| 2022-06-24 | -89.36 |
| 2022-06-23 | -89.36 |
| 2022-06-22 | -88.92 |
| 2022-06-21 | -89.81 |
| 2022-06-20 | -89.36 |
| 2022-06-17 | -89.36 |
| 2022-06-16 | -88.92 |
| 2022-06-15 | -88.48 |
| 2022-06-14 | -88.03 |
| 2022-06-13 | -88.03 |
| 2022-06-10 | -88.48 |
| 2022-06-09 | -88.92 |
| 2022-06-08 | -88.92 |
| 2022-06-07 | -88.92 |
| 2022-06-06 | -89.81 |
| 2022-06-02 | -89.36 |
| 2022-06-01 | -89.81 |
| 2022-05-31 | -89.81 |
| 2022-05-30 | -89.81 |
| 2022-05-27 | -89.81 |
| 2022-05-26 | -89.81 |
| 2022-05-25 | -89.81 |
| 2022-05-24 | -89.81 |
| 2022-05-23 | -89.81 |
| 2022-05-20 | -89.36 |
| 2022-05-19 | -88.92 |
| 2022-05-18 | -89.36 |
| 2022-05-17 | -89.36 |
| 2022-05-16 | -89.36 |
| 2022-05-13 | -91.14 |
| 2022-05-12 | -91.14 |
| 2022-05-11 | -90.69 |
| 2022-05-10 | -91.58 |
| 2022-05-06 | -91.58 |
| 2022-05-05 | -90.69 |
| 2022-05-04 | -92.02 |
| 2022-05-03 | -92.02 |
| 2022-04-29 | -92.02 |
| 2022-04-28 | -91.58 |
| 2022-04-27 | -91.58 |
| 2022-04-26 | -91.58 |
| 2022-04-25 | -91.58 |
| 2022-04-22 | -91.14 |
| 2022-04-21 | -91.14 |
| 2022-04-20 | -91.58 |
| 2022-04-19 | -91.58 |
| 2022-04-14 | -91.58 |
| 2022-04-13 | -91.14 |
| 2022-04-12 | -91.14 |
| 2022-04-11 | -90.69 |
| 2022-04-08 | -90.69 |
| 2022-04-07 | -90.25 |
| 2022-04-06 | -90.69 |
| 2022-04-04 | -90.69 |
| 2022-04-01 | -92.02 |
| 2022-03-31 | -92.02 |
| 2022-03-30 | -91.58 |
| 2022-03-29 | -91.58 |
| 2022-03-28 | -91.58 |
| 2022-03-25 | -91.58 |
| 2022-03-24 | -92.02 |
| 2022-03-23 | -92.02 |
| 2022-03-22 | -91.58 |
| 2022-03-21 | -92.02 |
| 2022-03-18 | -92.02 |
| 2022-03-17 | -92.02 |
| 2022-03-16 | -92.02 |
| 2022-03-15 | -92.47 |
| 2022-03-14 | -91.58 |
| 2022-03-11 | -91.58 |
| 2022-03-10 | -92.02 |
| 2022-03-09 | -92.02 |
| 2022-03-08 | -92.02 |
| 2022-03-07 | -92.02 |
| 2022-03-04 | -91.14 |
| 2022-03-03 | -91.14 |
| 2022-03-02 | -90.69 |
| 2022-03-01 | -91.14 |
| 2022-02-28 | -91.14 |
| 2022-02-25 | -91.14 |
| 2022-02-24 | -91.14 |
| 2022-02-23 | -91.14 |
| 2022-02-22 | -90.69 |
| 2022-02-21 | -90.69 |
| 2022-02-18 | -91.14 |
| 2022-02-17 | -91.14 |
| 2022-02-16 | -90.69 |
| 2022-02-15 | -90.69 |
| 2022-02-14 | -90.69 |
| 2022-02-11 | -90.69 |
| 2022-02-10 | -90.25 |
| 2022-02-09 | -90.25 |
| 2022-02-08 | -91.14 |
| 2022-02-07 | -91.14 |
| 2022-02-04 | -90.69 |
| 2022-01-31 | -90.69 |
| 2022-01-28 | -90.69 |
| 2022-01-27 | -91.14 |
| 2022-01-26 | -91.14 |
| 2022-01-25 | -91.14 |
| 2022-01-24 | -90.69 |
| 2022-01-21 | -91.14 |
| 2022-01-20 | -91.14 |
| 2022-01-19 | -90.69 |
| 2022-01-18 | -90.69 |
| 2022-01-17 | -90.69 |
| 2022-01-14 | -90.69 |
| 2022-01-13 | -90.25 |
| 2022-01-12 | -89.81 |
| 2022-01-11 | -90.25 |
| 2022-01-10 | -90.25 |
| 2022-01-07 | -90.25 |
| 2022-01-06 | -89.81 |
| 2022-01-05 | -89.81 |
| 2022-01-04 | -90.25 |
| 2022-01-03 | -91.14 |
| 2021-12-31 | -91.14 |
| 2021-12-30 | -91.14 |
| 2021-12-29 | -91.14 |
| 2021-12-28 | -91.14 |
| 2021-12-24 | -90.69 |
| 2021-12-23 | -90.69 |
| 2021-12-22 | -90.69 |
| 2021-12-21 | -90.69 |
| 2021-12-20 | -89.81 |
| 2021-12-17 | -89.36 |
| 2021-12-16 | -89.36 |
| 2021-12-15 | -89.36 |
| 2021-12-14 | -89.36 |
| 2021-12-13 | -88.92 |
| 2021-12-10 | -89.36 |
| 2021-12-09 | -88.92 |
| 2021-12-08 | -89.36 |
| 2021-12-07 | -89.81 |
| 2021-12-06 | -89.81 |
| 2021-12-03 | -88.92 |
| 2021-12-02 | -89.81 |
| 2021-12-01 | -89.36 |
| 2021-11-30 | -89.36 |
| 2021-11-29 | -89.81 |
| 2021-11-26 | -89.36 |
| 2021-11-25 | -89.36 |
| 2021-11-24 | -89.81 |
| 2021-11-23 | -89.81 |
| 2021-11-22 | -89.36 |
| 2021-11-19 | -89.36 |
| 2021-11-18 | -90.25 |
| 2021-11-17 | -87.59 |
| 2021-11-16 | -89.36 |
| 2021-11-15 | -89.36 |
| 2021-11-12 | -89.81 |
| 2021-11-11 | -89.81 |
| 2021-11-10 | -89.81 |
| 2021-11-09 | -89.81 |
| 2021-11-08 | -89.36 |
| 2021-11-05 | -89.36 |
| 2021-11-04 | -89.36 |
| 2021-11-03 | -89.36 |
| 2021-11-02 | -89.36 |
| 2021-11-01 | -89.36 |
| 2021-10-29 | -89.36 |
| 2021-10-28 | -89.36 |
| 2021-10-27 | -89.81 |
| 2021-10-26 | -89.81 |
| 2021-10-25 | -89.36 |
| 2021-10-22 | -89.81 |
| 2021-10-21 | -89.81 |
| 2021-10-20 | -89.81 |
| 2021-10-19 | -89.81 |
| 2021-10-18 | -89.81 |
| 2021-10-15 | -89.36 |
| 2021-10-12 | -89.36 |
| 2021-10-11 | -89.36 |
| 2021-10-08 | -89.36 |
| 2021-10-07 | -89.36 |
| 2021-10-06 | -89.81 |
| 2021-10-05 | -89.81 |
| 2021-10-04 | -90.25 |
| 2021-09-30 | -89.81 |
| 2021-09-29 | -89.81 |
| 2021-09-28 | -89.81 |
| 2021-09-27 | -89.81 |
| 2021-09-24 | -90.25 |
| 2021-09-23 | -89.81 |
| 2021-09-21 | -90.25 |
| 2021-09-20 | -90.25 |
| 2021-09-17 | -89.81 |
| 2021-09-16 | -89.81 |
| 2021-09-15 | -89.36 |
| 2021-09-14 | -89.36 |
| 2021-09-13 | -88.92 |
| 2021-09-10 | -88.48 |
| 2021-09-09 | -88.92 |
| 2021-09-08 | -88.92 |
| 2021-09-07 | -88.92 |
| 2021-09-06 | -88.92 |
| 2021-09-03 | -88.92 |
| 2021-09-02 | -88.03 |
| 2021-09-01 | -88.48 |
| 2021-08-31 | -88.48 |
| 2021-08-30 | -88.92 |
| 2021-08-27 | -89.36 |
| 2021-08-26 | -88.92 |
| 2021-08-25 | -88.48 |
| 2021-08-24 | -88.48 |
| 2021-08-23 | -89.36 |
| 2021-08-20 | -89.81 |
| 2021-08-19 | -89.36 |
| 2021-08-18 | -89.36 |
| 2021-08-17 | -88.92 |
| 2021-08-16 | -88.48 |
| 2021-08-13 | -88.48 |
| 2021-08-12 | -88.48 |
| 2021-08-11 | -88.48 |
| 2021-08-10 | -88.03 |
| 2021-08-09 | -88.03 |
| 2021-08-06 | -87.59 |
| 2021-08-05 | -87.59 |
| 2021-08-04 | -88.48 |
| 2021-08-03 | -88.48 |
| 2021-08-02 | -88.03 |
| 2021-07-30 | -88.03 |
| 2021-07-29 | -88.92 |
| 2021-07-28 | -88.48 |
| 2021-07-27 | -88.48 |
| 2021-07-26 | -87.59 |
| 2021-07-23 | -87.15 |
| 2021-07-22 | -87.15 |
| 2021-07-21 | -87.15 |
| 2021-07-20 | -87.59 |
| 2021-07-19 | -87.15 |
| 2021-07-16 | -86.70 |
| 2021-07-15 | -86.70 |
| 2021-07-14 | -86.26 |
| 2021-07-13 | -87.15 |
| 2021-07-12 | -87.15 |
| 2021-07-09 | -87.15 |
| 2021-07-08 | -87.59 |
| 2021-07-07 | -87.15 |
| 2021-07-06 | -87.15 |
| 2021-07-05 | -86.70 |
| 2021-07-02 | -86.70 |
| 2021-06-30 | -87.15 |
| 2021-06-29 | -86.70 |
| 2021-06-28 | -86.70 |
| 2021-06-25 | -86.70 |
| 2021-06-24 | -86.70 |
| 2021-06-23 | -87.15 |
| 2021-06-22 | -86.70 |
| 2021-06-21 | -86.70 |
| 2021-06-18 | -86.26 |
| 2021-06-17 | -85.82 |
| 2021-06-16 | -85.82 |
| 2021-06-15 | -85.82 |
| 2021-06-11 | -84.93 |
| 2021-06-10 | -85.82 |
| 2021-06-09 | -85.37 |
| 2021-06-08 | -85.37 |
| 2021-06-07 | -86.26 |
| 2021-06-04 | -85.82 |
| 2021-06-03 | -84.93 |
| 2021-06-02 | -85.82 |
| 2021-06-01 | -85.82 |
| 2021-05-31 | -86.26 |
| 2021-05-28 | -85.82 |
| 2021-05-27 | -85.82 |
| 2021-05-26 | -84.93 |
| 2021-05-25 | -86.26 |
| 2021-05-24 | -86.70 |
| 2021-05-21 | -86.70 |
| 2021-05-20 | -86.70 |
| 2021-05-18 | -86.26 |
| 2021-05-17 | -85.82 |
| 2021-05-14 | -86.70 |
| 2021-05-13 | -86.70 |
| 2021-05-12 | -86.70 |
| 2021-05-11 | -86.70 |
| 2021-05-10 | -85.82 |
| 2021-05-07 | -86.26 |
| 2021-05-06 | -85.82 |
| 2021-05-05 | -85.37 |
| 2021-05-04 | -85.37 |
| 2021-05-03 | -85.37 |
| 2021-04-30 | -84.49 |
| 2021-04-29 | -84.49 |
| 2021-04-28 | -84.49 |
| 2021-04-27 | -84.04 |
| 2021-04-26 | -84.04 |
| 2021-04-23 | -84.04 |
| 2021-04-22 | -83.60 |
| 2021-04-21 | -83.60 |
| 2021-04-20 | -83.60 |
| 2021-04-19 | -83.60 |
| 2021-04-16 | -83.60 |
| 2021-04-15 | -83.60 |
| 2021-04-14 | -83.60 |
| 2021-04-13 | -83.16 |
| 2021-04-12 | -82.72 |
| 2021-04-09 | -82.27 |
| 2021-04-08 | -81.83 |
| 2021-04-07 | -81.83 |
| 2021-04-01 | -82.27 |
| 2021-03-31 | -82.27 |
| 2021-03-30 | -83.16 |
| 2021-03-29 | -82.72 |
| 2021-03-26 | -83.16 |
| 2021-03-25 | -83.16 |
| 2021-03-24 | -83.60 |
| 2021-03-23 | -83.16 |
| 2021-03-22 | -83.60 |
| 2021-03-19 | -83.60 |
| 2021-03-18 | -83.16 |
| 2021-03-17 | -83.60 |
| 2021-03-16 | -84.04 |
| 2021-03-15 | -83.60 |
| 2021-03-12 | -83.60 |
| 2021-03-11 | -83.60 |
| 2021-03-10 | -84.49 |
| 2021-03-09 | -81.83 |
| 2021-03-08 | -78.28 |
| 2021-03-05 | -81.83 |
| 2021-03-04 | -81.39 |
| 2021-03-03 | -81.39 |
| 2021-03-02 | -82.72 |
| 2021-03-01 | -81.39 |
| 2021-02-26 | -82.72 |
| 2021-02-25 | -81.83 |
| 2021-02-24 | -83.16 |
| 2021-02-23 | -81.83 |
| 2021-02-22 | -81.83 |
| 2021-02-19 | -82.27 |
| 2021-02-18 | -82.27 |
| 2021-02-17 | -81.39 |
| 2021-02-16 | -83.60 |
| 2021-02-11 | -86.70 |
| 2021-02-10 | -86.70 |
| 2021-02-09 | -86.70 |
| 2021-02-08 | -87.59 |
| 2021-02-05 | -87.15 |
| 2021-02-04 | -87.15 |
| 2021-02-03 | -87.15 |
| 2021-02-02 | -87.15 |
| 2021-02-01 | -86.70 |
| 2021-01-29 | -87.59 |
| 2021-01-28 | -87.59 |
| 2021-01-27 | -87.59 |
| 2021-01-26 | -87.15 |
| 2021-01-25 | -87.15 |
| 2021-01-22 | -87.59 |
| 2021-01-21 | -87.15 |
| 2021-01-20 | -86.70 |
| 2021-01-19 | -86.70 |
| 2021-01-18 | -86.70 |
| 2021-01-15 | -86.26 |
| 2021-01-14 | -86.70 |
| 2021-01-13 | -86.70 |
| 2021-01-12 | -86.26 |
| 2021-01-11 | -86.26 |
| 2021-01-08 | -86.70 |
| 2021-01-07 | -86.70 |
| 2021-01-06 | -86.70 |
| 2021-01-05 | -87.15 |
| 2021-01-04 | -86.70 |
| 2020-12-31 | -86.70 |
| 2020-12-30 | -87.15 |
| 2020-12-29 | -87.15 |
| 2020-12-28 | -86.70 |
| 2020-12-24 | -86.70 |
| 2020-12-23 | -85.82 |
| 2020-12-22 | -86.70 |
| 2020-12-21 | -86.70 |
| 2020-12-18 | -86.70 |
| 2020-12-17 | -87.15 |
| 2020-12-16 | -87.59 |
| 2020-12-15 | -87.59 |
| 2020-12-14 | -87.59 |
| 2020-12-11 | -87.15 |
| 2020-12-10 | -86.70 |
| 2020-12-09 | -87.59 |
| 2020-12-08 | -87.15 |
| 2020-12-07 | -86.70 |
| 2020-12-04 | -86.26 |
| 2020-12-03 | -86.26 |
| 2020-12-02 | -85.82 |
| 2020-12-01 | -85.37 |
| 2020-11-30 | -85.82 |
| 2020-11-27 | -85.37 |
| 2020-11-26 | -85.37 |
| 2020-11-25 | -85.37 |
| 2020-11-24 | -87.59 |
| 2020-11-23 | -88.03 |
| 2020-11-20 | -88.03 |
| 2020-11-19 | -88.03 |
| 2020-11-18 | -88.03 |
| 2020-11-17 | -88.03 |
| 2020-11-16 | -88.03 |
| 2020-11-13 | -88.03 |
| 2020-11-12 | -87.59 |
| 2020-11-11 | -87.59 |
| 2020-11-10 | -88.03 |
| 2020-11-09 | -88.03 |
| 2020-11-06 | -88.03 |
| 2020-11-05 | -88.03 |
| 2020-11-04 | -88.48 |
| 2020-11-03 | -88.48 |
| 2020-11-02 | -88.03 |
| 2020-10-30 | -88.03 |
| 2020-10-29 | -88.03 |
| 2020-10-28 | -87.59 |
| 2020-10-27 | -87.15 |
| 2020-10-23 | -87.15 |
| 2020-10-22 | -87.15 |
| 2020-10-21 | -87.15 |
| 2020-10-20 | -87.15 |
| 2020-10-19 | -87.15 |
| 2020-10-16 | -87.15 |
| 2020-10-15 | -87.59 |
| 2020-10-14 | -87.59 |
| 2020-10-12 | -87.59 |
| 2020-10-09 | -87.59 |
| 2020-10-08 | -88.03 |
| 2020-10-07 | -87.15 |
| 2020-10-06 | -87.15 |
| 2020-10-05 | -87.15 |
| 2020-09-30 | -86.70 |
| 2020-09-29 | -87.59 |
| 2020-09-28 | -87.15 |
| 2020-09-25 | -87.15 |
| 2020-09-24 | -87.15 |
| 2020-09-23 | -86.70 |
| 2020-09-22 | -87.15 |
| 2020-09-21 | -86.70 |
| 2020-09-18 | -86.70 |
| 2020-09-17 | -86.70 |
| 2020-09-16 | -86.70 |
| 2020-09-15 | -86.70 |
| 2020-09-14 | -86.26 |
| 2020-09-11 | -85.82 |
| 2020-09-10 | -85.37 |
| 2020-09-09 | -85.37 |
| 2020-09-08 | -85.37 |
| 2020-09-07 | -85.37 |
| 2020-09-04 | -85.37 |
| 2020-09-03 | -85.37 |
| 2020-09-02 | -84.93 |
| 2020-09-01 | -84.93 |
| 2020-08-31 | -84.93 |
| 2020-08-28 | -84.93 |
| 2020-08-27 | -84.04 |
| 2020-08-26 | -84.49 |
| 2020-08-25 | -84.93 |
| 2020-08-24 | -84.04 |
| 2020-08-21 | -84.04 |
| 2020-08-20 | -85.37 |
| 2020-08-19 | -84.93 |
| 2020-08-18 | -84.49 |
| 2020-08-17 | -85.82 |
| 2020-08-14 | -84.49 |
| 2020-08-13 | -83.16 |
| 2020-08-12 | -83.16 |
| 2020-08-11 | -83.16 |
| 2020-08-10 | -83.60 |
| 2020-08-07 | -83.16 |
| 2020-08-06 | -82.72 |
| 2020-08-05 | -81.83 |
| 2020-08-04 | -81.39 |
| 2020-08-03 | -81.83 |
| 2020-07-31 | -81.83 |
| 2020-07-30 | -82.27 |
| 2020-07-29 | -82.27 |
| 2020-07-28 | -82.27 |
| 2020-07-27 | -82.27 |
| 2020-07-24 | -82.27 |
| 2020-07-23 | -81.39 |
| 2020-07-22 | -80.94 |
| 2020-07-21 | -80.94 |
| 2020-07-20 | -80.94 |
| 2020-07-17 | -82.27 |
| 2020-07-16 | -83.60 |
| 2020-07-15 | -82.27 |
| 2020-07-14 | -84.93 |
| 2020-07-13 | -87.15 |
| 2020-07-10 | -87.59 |
| 2020-07-09 | -87.59 |
| 2020-07-08 | -87.59 |
| 2020-07-07 | -87.59 |
| 2020-07-06 | -87.15 |
| 2020-07-03 | -88.92 |
| 2020-07-02 | -89.36 |
| 2020-06-30 | -88.92 |
| 2020-06-29 | -89.36 |
| 2020-06-26 | -88.92 |
| 2020-06-24 | -89.36 |
| 2020-06-23 | -89.36 |
| 2020-06-22 | -89.81 |
| 2020-06-19 | -89.81 |
| 2020-06-18 | -89.36 |
| 2020-06-17 | -89.36 |
| 2020-06-16 | -90.69 |
| 2020-06-15 | -90.25 |
| 2020-06-12 | -90.69 |
| 2020-06-11 | -90.69 |
| 2020-06-10 | -90.69 |
| 2020-06-09 | -89.81 |
| 2020-06-08 | -89.36 |
| 2020-06-05 | -89.36 |
| 2020-06-04 | -89.36 |
| 2020-06-03 | -89.36 |
| 2020-06-02 | -90.25 |
| 2020-06-01 | -90.25 |
| 2020-05-29 | -90.69 |
| 2020-05-28 | -90.25 |
| 2020-05-27 | -90.25 |
| 2020-05-26 | -89.36 |
| 2020-05-25 | -90.69 |
| 2020-05-22 | -91.14 |
| 2020-05-21 | -88.92 |
| 2020-05-20 | -88.92 |
| 2020-05-19 | -89.36 |
| 2020-05-18 | -88.92 |
| 2020-05-15 | -88.03 |
| 2020-05-14 | -91.14 |
| 2020-05-13 | -91.14 |
| 2020-05-12 | -91.14 |
| 2020-05-11 | -91.58 |
| 2020-05-08 | -91.58 |
| 2020-05-07 | -91.58 |
| 2020-05-06 | -91.58 |
| 2020-05-05 | -91.58 |
| 2020-05-04 | -92.47 |
| 2020-04-29 | -91.58 |
| 2020-04-28 | -91.58 |
| 2020-04-27 | -91.14 |
| 2020-04-24 | -91.14 |
| 2020-04-23 | -91.14 |
| 2020-04-22 | -91.14 |
| 2020-04-21 | -91.14 |
| 2020-04-20 | -90.69 |
| 2020-04-17 | -89.81 |
| 2020-04-16 | -89.36 |
| 2020-04-15 | -88.92 |
| 2020-04-14 | -88.48 |
| 2020-04-09 | -88.03 |
| 2020-04-08 | -88.03 |
| 2020-04-07 | -87.15 |
| 2020-04-06 | -86.70 |
| 2020-04-03 | -85.82 |
| 2020-04-02 | -87.15 |
| 2020-04-01 | -87.59 |
| 2020-03-31 | -87.59 |
| 2020-03-30 | -87.59 |
| 2020-03-27 | -86.26 |
| 2020-03-26 | -86.26 |
| 2020-03-25 | -86.26 |
| 2020-03-24 | -85.82 |
| 2020-03-23 | -85.37 |
| 2020-03-20 | -84.93 |
| 2020-03-19 | -85.37 |
| 2020-03-18 | -85.37 |
| 2020-03-17 | -84.49 |
| 2020-03-16 | -84.49 |
| 2020-03-13 | -84.04 |
| 2020-03-12 | -84.04 |
| 2020-03-11 | -82.72 |
| 2020-03-10 | -82.72 |
| 2020-03-09 | -82.27 |
| 2020-03-06 | -82.27 |
| 2020-03-05 | -80.94 |
| 2020-03-04 | -80.94 |
| 2020-03-03 | -80.94 |
| 2020-03-02 | -81.39 |
| 2020-02-28 | -81.39 |
| 2020-02-27 | -80.94 |
| 2020-02-26 | -80.94 |
| 2020-02-25 | -80.50 |
| 2020-02-24 | -80.94 |
| 2020-02-21 | -79.61 |
| 2020-02-20 | -79.61 |
| 2020-02-19 | -79.61 |
| 2020-02-18 | -79.61 |
| 2020-02-17 | -78.73 |
| 2020-02-14 | -79.61 |
| 2020-02-13 | -79.61 |
| 2020-02-12 | -79.61 |
| 2020-02-11 | -78.73 |
| 2020-02-10 | -79.17 |
| 2020-02-07 | -78.28 |
| 2020-02-06 | -78.28 |
| 2020-02-05 | -80.50 |
| 2020-02-04 | -80.06 |
| 2020-02-03 | -79.61 |
| 2020-01-31 | -79.61 |
| 2020-01-30 | -78.73 |
| 2020-01-29 | -76.95 |
| 2020-01-24 | -74.29 |
| 2020-01-23 | -75.18 |
| 2020-01-22 | -73.85 |
| 2020-01-21 | -75.62 |
| 2020-01-20 | -74.29 |
| 2020-01-17 | -72.52 |
| 2020-01-16 | -72.52 |
| 2020-01-15 | -72.52 |
| 2020-01-14 | -72.08 |
| 2020-01-13 | -73.41 |
| 2020-01-10 | -71.19 |
| 2020-01-09 | -71.64 |
| 2020-01-08 | -71.19 |
| 2020-01-07 | -70.75 |
| 2020-01-06 | -71.64 |
| 2020-01-03 | -72.08 |
| 2020-01-02 | -72.97 |
| 2019-12-31 | -72.52 |
| 2019-12-30 | -72.52 |
| 2019-12-27 | -72.08 |
| 2019-12-24 | -72.52 |
| 2019-12-23 | -73.41 |
| 2019-12-20 | -72.97 |
| 2019-12-19 | -71.64 |
| 2019-12-18 | -71.64 |
| 2019-12-17 | -72.52 |
| 2019-12-16 | -73.85 |
| 2019-12-13 | -74.74 |
| 2019-12-12 | -72.52 |
| 2019-12-11 | -70.31 |
| 2019-12-10 | -73.41 |
| 2019-12-09 | -76.51 |
| 2019-12-06 | -76.95 |
| 2019-12-05 | -80.94 |
| 2019-12-04 | -80.06 |
| 2019-12-03 | -79.17 |
| 2019-12-02 | -77.84 |
| 2019-11-29 | -77.84 |
| 2019-11-28 | -76.07 |
| 2019-11-27 | -74.74 |
| 2019-11-26 | -73.41 |
| 2019-11-25 | -71.64 |
| 2019-11-22 | -71.19 |
| 2019-11-21 | -70.31 |
| 2019-11-20 | -69.42 |
| 2019-11-19 | -69.86 |
| 2019-11-18 | -69.42 |
| 2019-11-15 | -69.86 |
| 2019-11-14 | -69.86 |
| 2019-11-13 | -68.53 |
| 2019-11-12 | -67.65 |
| 2019-11-11 | -68.98 |
| 2019-11-08 | -67.65 |
| 2019-11-07 | -67.20 |
| 2019-11-06 | -66.32 |
| 2019-11-05 | -65.43 |
| 2019-11-04 | -65.43 |
| 2019-11-01 | -65.43 |
| 2019-10-31 | -64.99 |
| 2019-10-30 | -64.10 |
| 2019-10-29 | -63.66 |
| 2019-10-28 | -65.87 |
| 2019-10-25 | -63.21 |
| 2019-10-24 | -63.21 |
| 2019-10-23 | -61.89 |
| 2019-10-22 | -59.67 |
| 2019-10-21 | -64.10 |
| 2019-10-18 | -57.01 |
| 2019-10-17 | -55.68 |
| 2019-10-16 | -55.68 |
| 2019-10-15 | -56.12 |
| 2019-10-14 | -55.68 |
| 2019-10-11 | -55.68 |
| 2019-10-10 | -54.35 |
| 2019-10-09 | -55.24 |
| 2019-10-08 | -54.79 |
| 2019-10-04 | -53.91 |
| 2019-10-03 | -54.35 |
| 2019-10-02 | -53.46 |
| 2019-09-30 | -50.81 |
| 2019-09-27 | -48.59 |
| 2019-09-26 | -46.37 |
| 2019-09-25 | -46.37 |
| 2019-09-24 | -46.82 |
| 2019-09-23 | -47.70 |
| 2019-09-20 | -48.15 |
| 2019-09-19 | -47.70 |
| 2019-09-18 | -45.93 |
| 2019-09-17 | -45.49 |
| 2019-09-16 | -46.82 |
| 2019-09-13 | -46.37 |
| 2019-09-12 | -45.04 |
| 2019-09-11 | -43.27 |
| 2019-09-10 | -43.71 |
| 2019-09-09 | -49.48 |
| 2019-09-06 | -50.36 |
| 2019-09-05 | -53.02 |
| 2019-09-04 | -52.58 |
| 2019-09-03 | -53.91 |
| 2019-09-02 | -54.79 |
| 2019-08-30 | -55.24 |
| 2019-08-29 | -56.12 |
| 2019-08-28 | -57.01 |
| 2019-08-27 | -55.68 |
| 2019-08-26 | -55.68 |
| 2019-08-23 | -53.91 |
| 2019-08-22 | -52.58 |
| 2019-08-21 | -51.69 |
| 2019-08-20 | -51.25 |
| 2019-08-19 | -51.25 |
| 2019-08-16 | -51.69 |
| 2019-08-15 | -52.58 |
| 2019-08-14 | -52.13 |
| 2019-08-13 | -51.25 |
| 2019-08-12 | -50.81 |
| 2019-08-09 | -51.25 |
| 2019-08-08 | -50.81 |
| 2019-08-07 | -51.25 |
| 2019-08-06 | -53.91 |
| 2019-08-05 | -53.91 |
| 2019-08-02 | -49.92 |
| 2019-08-01 | -49.03 |
| 2019-07-31 | -47.26 |
| 2019-07-30 | -46.82 |
| 2019-07-29 | -45.49 |
| 2019-07-26 | -44.60 |
| 2019-07-25 | -41.94 |
| 2019-07-24 | -41.50 |
| 2019-07-23 | -42.38 |
| 2019-07-22 | -42.83 |
| 2019-07-19 | -43.71 |
| 2019-07-18 | -44.60 |
| 2019-07-17 | -45.49 |
| 2019-07-16 | -46.37 |
| 2019-07-15 | -46.37 |
| 2019-07-12 | -48.15 |
| 2019-07-11 | -45.49 |
| 2019-07-10 | -45.49 |
| 2019-07-09 | -45.04 |
| 2019-07-08 | -46.82 |
| 2019-07-05 | -44.60 |
| 2019-07-04 | -45.34 |
| 2019-07-03 | -44.46 |
| 2019-07-02 | -45.78 |
| 2019-06-28 | -46.22 |
| 2019-06-27 | -46.66 |
| 2019-06-26 | -47.10 |
| 2019-06-25 | -48.43 |
| 2019-06-24 | -48.87 |
| 2019-06-21 | -49.31 |
| 2019-06-20 | -51.51 |
| 2019-06-19 | -51.51 |
| 2019-06-18 | -54.16 |
| 2019-06-17 | -51.07 |
| 2019-06-14 | -61.65 |
| 2019-06-13 | -57.24 |
| 2019-06-12 | -54.60 |
| 2019-06-11 | -53.28 |
| 2019-06-10 | -53.72 |
| 2019-06-06 | -52.83 |
| 2019-06-05 | -52.39 |
| 2019-06-04 | -53.72 |
| 2019-06-03 | -53.28 |
| 2019-05-31 | -51.07 |
| 2019-05-30 | -51.07 |
| 2019-05-29 | -52.39 |
| 2019-05-28 | -53.28 |
| 2019-05-27 | -52.83 |
| 2019-05-24 | -51.51 |
| 2019-05-23 | -50.63 |
| 2019-05-22 | -50.63 |
| 2019-05-21 | -50.19 |
| 2019-05-20 | -49.31 |
| 2019-05-17 | -47.99 |
| 2019-05-16 | -47.99 |
| 2019-05-15 | -47.10 |
| 2019-05-14 | -45.78 |
| 2019-05-10 | -46.66 |
| 2019-05-09 | -46.66 |
| 2019-05-08 | -47.99 |
| 2019-05-07 | -47.54 |
| 2019-05-06 | -47.54 |
| 2019-05-03 | -45.78 |
| 2019-05-02 | -44.90 |
| 2019-04-30 | -43.58 |
| 2019-04-29 | -43.14 |
| 2019-04-26 | -38.73 |
| 2019-04-25 | -41.81 |
| 2019-04-24 | -37.85 |
| 2019-04-23 | -37.41 |
| 2019-04-18 | -37.41 |
| 2019-04-17 | -36.97 |
| 2019-04-16 | -36.52 |
| 2019-04-15 | -37.85 |
| 2019-04-12 | -33.44 |
| 2019-04-11 | -33.00 |
| 2019-04-10 | -32.56 |
| 2019-04-09 | -36.97 |
| 2019-04-08 | -37.41 |
| 2019-04-04 | -37.41 |
| 2019-04-03 | -36.97 |
| 2019-04-02 | -38.29 |
| 2019-04-01 | -37.85 |
| 2019-03-29 | -37.85 |
| 2019-03-28 | -37.85 |
| 2019-03-27 | -46.22 |
| 2019-03-26 | -45.34 |
| 2019-03-25 | -45.34 |
| 2019-03-22 | -45.34 |
| 2019-03-21 | -44.90 |
| 2019-03-20 | -45.34 |
| 2019-03-19 | -45.34 |
| 2019-03-18 | -45.34 |
| 2019-03-15 | -45.34 |
| 2019-03-14 | -45.34 |
| 2019-03-13 | -45.34 |
| 2019-03-12 | -44.90 |
| 2019-03-11 | -44.90 |
| 2019-03-08 | -44.90 |
| 2019-03-07 | -44.02 |
| 2019-03-06 | -44.02 |
| 2019-03-05 | -44.46 |
| 2019-03-04 | -45.78 |
| 2019-03-01 | -45.34 |
| 2019-02-28 | -45.34 |
| 2019-02-27 | -45.78 |
| 2019-02-26 | -46.22 |
| 2019-02-25 | -44.02 |
| 2019-02-22 | -42.70 |
| 2019-02-21 | -44.90 |
| 2019-02-20 | -45.78 |
| 2019-02-19 | -47.99 |
| 2019-02-18 | -48.43 |
| 2019-02-15 | -49.31 |
| 2019-02-14 | -47.99 |
| 2019-02-13 | -48.43 |
| 2019-02-12 | -49.31 |
| 2019-02-11 | -48.87 |
| 2019-02-08 | -50.63 |
| 2019-02-04 | -48.43 |
| 2019-02-01 | -49.75 |
| 2019-01-31 | -49.75 |
| 2019-01-30 | -49.75 |
| 2019-01-29 | -49.75 |
| 2019-01-28 | -49.31 |
| 2019-01-25 | -48.87 |
| 2019-01-24 | -50.19 |
| 2019-01-23 | -48.87 |
| 2019-01-22 | -48.43 |
| 2019-01-21 | -47.99 |
| 2019-01-18 | -47.54 |
| 2019-01-17 | -49.31 |
| 2019-01-16 | -48.43 |
| 2019-01-15 | -47.54 |
| 2019-01-14 | -46.66 |
| 2019-01-11 | -44.90 |
| 2019-01-10 | -44.90 |
| 2019-01-09 | -44.90 |
| 2019-01-08 | -44.46 |
| 2019-01-07 | -44.02 |
| 2019-01-04 | -42.70 |
| 2019-01-03 | -43.14 |
| 2019-01-02 | -42.70 |
| 2018-12-31 | -43.14 |
| 2018-12-28 | -42.70 |
| 2018-12-27 | -42.70 |
| 2018-12-24 | -40.49 |
| 2018-12-21 | -39.17 |
| 2018-12-20 | -38.73 |
| 2018-12-19 | -39.17 |
| 2018-12-18 | -41.37 |
| 2018-12-17 | -42.70 |
| 2018-12-14 | -40.93 |
| 2018-12-13 | -40.05 |
| 2018-12-12 | -39.61 |
| 2018-12-11 | -40.05 |
| 2018-12-10 | -39.61 |
| 2018-12-07 | -40.05 |
| 2018-12-06 | -39.61 |
| 2018-12-05 | -38.29 |
| 2018-12-04 | -38.29 |
| 2018-12-03 | -38.73 |
| 2018-11-30 | -36.52 |
| 2018-11-29 | -36.97 |
| 2018-11-28 | -36.97 |
| 2018-11-27 | -36.52 |
| 2018-11-26 | -38.29 |
| 2018-11-23 | -38.29 |
| 2018-11-22 | -38.29 |
| 2018-11-21 | -37.41 |
| 2018-11-20 | -38.29 |
| 2018-11-19 | -37.85 |
| 2018-11-16 | -38.73 |
| 2018-11-15 | -33.88 |
| 2018-11-14 | -33.00 |
| 2018-11-13 | -34.32 |
| 2018-11-12 | -33.44 |
| 2018-11-09 | -33.00 |
| 2018-11-08 | -33.44 |
| 2018-11-07 | -33.88 |
| 2018-11-06 | -36.08 |
| 2018-11-05 | -36.52 |
| 2018-11-02 | -36.52 |
| 2018-11-01 | -36.97 |
| 2018-10-31 | -37.41 |
| 2018-10-30 | -37.85 |
| 2018-10-29 | -37.85 |
| 2018-10-26 | -36.08 |
| 2018-10-25 | -38.29 |
| 2018-10-24 | -37.41 |
| 2018-10-23 | -39.61 |
| 2018-10-22 | -38.29 |
| 2018-10-19 | -38.29 |
| 2018-10-18 | -38.29 |
| 2018-10-16 | -39.17 |
| 2018-10-15 | -40.93 |
| 2018-10-12 | -44.90 |
| 2018-10-11 | -45.78 |
| 2018-10-10 | -42.26 |
| 2018-10-09 | -41.37 |
| 2018-10-08 | -40.05 |
| 2018-10-05 | -39.61 |
| 2018-10-04 | -39.17 |
| 2018-10-03 | -38.29 |
| 2018-10-02 | -38.29 |
| 2018-09-28 | -36.97 |
| 2018-09-27 | -36.08 |
| 2018-09-26 | -36.08 |
| 2018-09-24 | -37.41 |
| 2018-09-21 | -35.20 |
| 2018-09-20 | -36.97 |
| 2018-09-19 | -38.73 |
| 2018-09-18 | -39.17 |
| 2018-09-17 | -39.61 |
| 2018-09-14 | -39.17 |
| 2018-09-13 | -38.73 |
| 2018-09-12 | -39.17 |
| 2018-09-11 | -40.49 |
| 2018-09-10 | -36.08 |
| 2018-09-07 | -31.23 |
| 2018-09-06 | -30.79 |
| 2018-09-05 | -30.35 |
| 2018-09-04 | -29.47 |
| 2018-09-03 | -29.47 |
| 2018-08-31 | -29.47 |
| 2018-08-30 | -29.47 |
| 2018-08-29 | -29.03 |
| 2018-08-28 | -28.15 |
| 2018-08-27 | -26.83 |
| 2018-08-24 | -27.71 |
| 2018-08-23 | -27.27 |
| 2018-08-22 | -26.83 |
| 2018-08-21 | -25.95 |
| 2018-08-20 | -29.91 |
| 2018-08-17 | -30.35 |
| 2018-08-16 | -30.79 |
| 2018-08-15 | -30.79 |
| 2018-08-14 | -29.47 |
| 2018-08-13 | -29.91 |
| 2018-08-10 | -29.47 |
| 2018-08-09 | -35.64 |
| 2018-08-08 | -36.52 |
| 2018-08-07 | -36.08 |
| 2018-08-06 | -39.17 |
| 2018-08-03 | -36.08 |
| 2018-08-02 | -34.76 |
| 2018-08-01 | -32.56 |
| 2018-07-31 | -33.00 |
| 2018-07-30 | -33.00 |
| 2018-07-27 | -31.23 |
| 2018-07-26 | -30.35 |
| 2018-07-25 | -30.35 |
| 2018-07-24 | -31.23 |
| 2018-07-23 | -31.68 |
| 2018-07-20 | -31.23 |
| 2018-07-19 | -31.68 |
| 2018-07-18 | -31.23 |
| 2018-07-17 | -33.44 |
| 2018-07-16 | -29.91 |
| 2018-07-13 | -44.02 |
| 2018-07-12 | -43.58 |
| 2018-07-11 | -44.02 |
| 2018-07-10 | -43.58 |
| 2018-07-09 | -43.14 |
| 2018-07-06 | -42.70 |
| 2018-07-05 | -43.58 |
| 2018-07-04 | -41.37 |
| 2018-07-03 | -40.49 |
| 2018-06-29 | -41.81 |
| 2018-06-28 | -43.58 |
| 2018-06-27 | -44.46 |
| 2018-06-26 | -44.02 |
| 2018-06-25 | -42.70 |
| 2018-06-22 | -40.93 |
| 2018-06-21 | -41.37 |
| 2018-06-20 | -41.81 |
| 2018-06-19 | -40.93 |
| 2018-06-15 | -35.20 |
| 2018-06-14 | -35.64 |
| 2018-06-13 | -35.20 |
| 2018-06-12 | -34.32 |
| 2018-06-11 | -33.44 |
| 2018-06-08 | -36.52 |
| 2018-06-07 | -34.76 |
| 2018-06-06 | -36.08 |
| 2018-06-05 | -36.97 |
| 2018-06-04 | -33.44 |
| 2018-06-01 | -30.79 |
| 2018-05-31 | -29.47 |
| 2018-05-30 | -28.15 |
| 2018-05-29 | -25.50 |
| 2018-05-28 | -27.27 |
| 2018-05-25 | -31.23 |
| 2018-05-24 | -28.59 |
| 2018-05-23 | -25.06 |
| 2018-05-21 | -25.06 |
| 2018-05-18 | -24.18 |
| 2018-05-17 | -20.66 |
| 2018-05-16 | -21.54 |
| 2018-05-15 | -15.81 |
| 2018-05-14 | -15.37 |
| 2018-05-11 | -18.01 |
| 2018-05-10 | -19.33 |
| 2018-05-09 | -15.37 |
| 2018-05-08 | -14.48 |
| 2018-05-07 | -17.13 |
| 2018-05-04 | -19.77 |
| 2018-05-03 | -9.64 |
| 2018-05-02 | -8.31 |
| 2018-04-30 | -7.87 |
| 2018-04-27 | -21.98 |
| 2018-04-26 | -19.77 |
| 2018-04-25 | -16.25 |
| 2018-04-24 | -28.15 |
| 2018-04-23 | -33.44 |
| 2018-04-20 | -41.81 |
| 2018-04-19 | -41.81 |
| 2018-04-18 | -42.26 |
| 2018-04-17 | -41.81 |
| 2018-04-16 | -43.14 |
| 2018-04-13 | -42.26 |
| 2018-04-12 | -42.70 |
| 2018-04-11 | -42.70 |
| 2018-04-10 | -42.26 |
| 2018-04-09 | -43.14 |
| 2018-04-06 | -44.90 |
| 2018-04-04 | -44.90 |
| 2018-04-03 | -44.02 |
| 2018-03-29 | -43.58 |
| 2018-03-28 | -43.14 |
| 2018-03-27 | -42.26 |
| 2018-03-26 | -43.14 |
| 2018-03-23 | -43.58 |
| 2018-03-22 | -42.70 |
| 2018-03-21 | -42.26 |
| 2018-03-20 | -40.93 |
| 2018-03-19 | -41.37 |
| 2018-03-16 | -40.93 |
| 2018-03-15 | -40.93 |
| 2018-03-14 | -42.70 |
| 2018-03-13 | -41.37 |
| 2018-03-12 | -42.70 |
| 2018-03-09 | -45.78 |
| 2018-03-08 | -46.22 |
| 2018-03-07 | -47.10 |
| 2018-03-06 | -45.34 |
| 2018-03-05 | -47.10 |
| 2018-03-02 | -46.22 |
| 2018-03-01 | -45.34 |
| 2018-02-28 | -45.34 |
| 2018-02-27 | -45.34 |
| 2018-02-26 | -44.90 |
| 2018-02-23 | -45.34 |
| 2018-02-22 | -48.87 |
| 2018-02-21 | -47.54 |
| 2018-02-20 | -48.43 |
| 2018-02-15 | -48.43 |
| 2018-02-14 | -50.63 |
| 2018-02-13 | -49.75 |
| 2018-02-12 | -50.63 |
| 2018-02-09 | -50.19 |
| 2018-02-08 | -49.75 |
| 2018-02-07 | -47.10 |
| 2018-02-06 | -48.43 |
| 2018-02-05 | -45.78 |
| 2018-02-02 | -45.34 |
| 2018-02-01 | -44.90 |
| 2018-01-31 | -44.02 |
| 2018-01-30 | -45.34 |
| 2018-01-29 | -45.34 |
| 2018-01-26 | -44.46 |
| 2018-01-25 | -47.10 |
| 2018-01-24 | -47.10 |
| 2018-01-23 | -45.34 |
| 2018-01-22 | -43.58 |
| 2018-01-19 | -42.26 |
| 2018-01-18 | -42.26 |
| 2018-01-17 | -41.37 |
| 2018-01-16 | -40.49 |
| 2018-01-15 | -42.26 |
| 2018-01-12 | -41.81 |
| 2018-01-11 | -41.81 |
| 2018-01-10 | -43.58 |
| 2018-01-09 | -43.58 |
| 2018-01-08 | -44.02 |
| 2018-01-05 | -44.46 |
| 2018-01-04 | -43.14 |
| 2018-01-03 | -44.46 |
| 2018-01-02 | -44.46 |
| 2017-12-29 | -43.14 |
| 2017-12-28 | -44.46 |
| 2017-12-27 | -43.58 |
| 2017-12-22 | -43.14 |
| 2017-12-21 | -42.70 |
| 2017-12-20 | -44.46 |
| 2017-12-19 | -44.02 |
| 2017-12-18 | -44.46 |
| 2017-12-15 | -44.46 |
| 2017-12-14 | -44.02 |
| 2017-12-13 | -48.87 |
| 2017-12-12 | -48.87 |
| 2017-12-11 | -50.19 |
| 2017-12-08 | -49.31 |
| 2017-12-07 | -50.63 |
| 2017-12-06 | -49.75 |
| 2017-12-05 | -47.99 |
| 2017-12-04 | -46.22 |
| 2017-12-01 | -45.78 |
| 2017-11-30 | -44.90 |
| 2017-11-29 | -44.46 |
| 2017-11-28 | -45.78 |
| 2017-11-27 | -44.46 |
| 2017-11-24 | -44.90 |
| 2017-11-23 | -44.02 |
| 2017-11-22 | -43.14 |
| 2017-11-21 | -44.46 |
| 2017-11-20 | -42.26 |
| 2017-11-17 | -39.17 |
| 2017-11-16 | -39.17 |
| 2017-11-15 | -40.93 |
| 2017-11-14 | -39.17 |
| 2017-11-13 | -38.29 |
| 2017-11-10 | -38.73 |
| 2017-11-09 | -36.97 |
| 2017-11-08 | -46.66 |
| 2017-11-07 | -44.90 |
| 2017-11-06 | -44.90 |
| 2017-11-03 | -42.70 |
| 2017-11-02 | -43.14 |
| 2017-11-01 | -44.46 |
| 2017-10-31 | -41.81 |
| 2017-10-30 | -44.90 |
| 2017-10-27 | -47.54 |
| 2017-10-26 | -45.34 |
| 2017-10-25 | -49.75 |
| 2017-10-24 | -49.31 |
| 2017-10-23 | -49.31 |
| 2017-10-20 | -49.31 |
| 2017-10-19 | -49.75 |
| 2017-10-18 | -49.75 |
| 2017-10-17 | -50.63 |
| 2017-10-16 | -49.75 |
| 2017-10-13 | -49.31 |
| 2017-10-12 | -52.83 |
| 2017-10-11 | -53.72 |
| 2017-10-10 | -53.28 |
| 2017-10-09 | -53.28 |
| 2017-10-06 | -52.83 |
| 2017-10-04 | -51.95 |
| 2017-10-03 | -52.83 |
| 2017-09-29 | -53.28 |
| 2017-09-28 | -51.95 |
| 2017-09-27 | -51.51 |
| 2017-09-26 | -53.72 |
| 2017-09-25 | -53.28 |
| 2017-09-22 | -51.51 |
| 2017-09-21 | -51.51 |
| 2017-09-20 | -50.63 |
| 2017-09-19 | -50.63 |
| 2017-09-18 | -50.63 |
| 2017-09-15 | -50.19 |
| 2017-09-14 | -49.75 |
| 2017-09-13 | -47.99 |
| 2017-09-12 | -48.43 |
| 2017-09-11 | -47.99 |
| 2017-09-08 | -49.31 |
| 2017-09-07 | -48.43 |
| 2017-09-06 | -48.43 |
| 2017-09-05 | -50.63 |
| 2017-09-04 | -47.99 |
| 2017-09-01 | -54.16 |
| 2017-08-31 | -54.60 |
| 2017-08-30 | -54.60 |
| 2017-08-29 | -54.60 |
| 2017-08-28 | -55.04 |
| 2017-08-25 | -55.48 |
| 2017-08-24 | -55.48 |
| 2017-08-22 | -55.04 |
| 2017-08-21 | -55.04 |
| 2017-08-18 | -54.16 |
| 2017-08-17 | -53.28 |
| 2017-08-16 | -54.60 |
| 2017-08-15 | -55.04 |
| 2017-08-14 | -55.48 |
| 2017-08-11 | -55.48 |
| 2017-08-10 | -55.04 |
| 2017-08-09 | -54.60 |
| 2017-08-08 | -55.48 |
| 2017-08-07 | -54.60 |
| 2017-08-04 | -55.04 |
| 2017-08-03 | -54.16 |
| 2017-08-02 | -55.04 |
| 2017-08-01 | -54.60 |
| 2017-07-31 | -54.16 |
| 2017-07-28 | -55.48 |
| 2017-07-27 | -55.92 |
| 2017-07-26 | -55.92 |
| 2017-07-25 | -55.04 |
| 2017-07-24 | -55.04 |
| 2017-07-21 | -54.16 |
| 2017-07-20 | -54.16 |
| 2017-07-19 | -55.04 |
| 2017-07-18 | -54.16 |
| 2017-07-17 | -54.16 |
| 2017-07-14 | -54.60 |
| 2017-07-13 | -54.16 |
| 2017-07-12 | -54.16 |
| 2017-07-11 | -54.16 |
| 2017-07-10 | -53.72 |
| 2017-07-07 | -54.16 |
| 2017-07-06 | -55.04 |
| 2017-07-05 | -55.04 |
| 2017-07-04 | -54.60 |
| 2017-07-03 | -54.60 |
| 2017-06-30 | -54.60 |
| 2017-06-29 | -53.28 |
| 2017-06-28 | -54.16 |
| 2017-06-27 | -53.72 |
| 2017-06-26 | -51.07 |
| 2017-06-23 | -50.19 |
| 2017-06-22 | -54.60 |
| 2017-06-21 | -55.04 |
| 2017-06-20 | -55.48 |
| 2017-06-19 | -55.04 |
| 2017-06-16 | -55.04 |
| 2017-06-15 | -55.48 |
| 2017-06-14 | -54.60 |
| 2017-06-13 | -55.48 |
| 2017-06-12 | -55.92 |
| 2017-06-09 | -55.48 |
| 2017-06-08 | -54.60 |
| 2017-06-07 | -55.48 |
| 2017-06-06 | -55.48 |
| 2017-06-05 | -54.60 |
| 2017-06-02 | -54.60 |
| 2017-06-01 | -54.60 |
| 2017-05-31 | -54.60 |
| 2017-05-29 | -53.72 |
| 2017-05-26 | -52.83 |
| 2017-05-25 | -53.72 |
| 2017-05-24 | -53.28 |
| 2017-05-23 | -53.28 |
| 2017-05-22 | -52.83 |
| 2017-05-19 | -53.72 |
| 2017-05-18 | -53.72 |
| 2017-05-17 | -55.48 |
| 2017-05-16 | -52.83 |
| 2017-05-15 | -48.43 |
| 2017-05-12 | -49.31 |
| 2017-05-11 | -49.31 |
| 2017-05-10 | -49.31 |
| 2017-05-09 | -49.75 |
| 2017-05-08 | -48.87 |
| 2017-05-05 | -49.75 |
| 2017-05-04 | -48.87 |
| 2017-05-02 | -48.43 |
| 2017-04-28 | -47.54 |
| 2017-04-27 | -49.75 |
| 2017-04-26 | -48.43 |
| 2017-04-25 | -49.31 |
| 2017-04-24 | -48.87 |
| 2017-04-21 | -47.10 |
| 2017-04-20 | -49.31 |
| 2017-04-19 | -47.54 |
| 2017-04-18 | -49.31 |
| 2017-04-13 | -45.34 |
| 2017-04-12 | -43.58 |
| 2017-04-11 | -43.58 |
| 2017-04-10 | -43.14 |
| 2017-04-07 | -47.99 |
| 2017-04-06 | -49.75 |
| 2017-04-05 | -49.75 |
| 2017-04-03 | -50.19 |
| 2017-03-31 | -50.19 |
| 2017-03-30 | -50.63 |
| 2017-03-29 | -50.63 |
| 2017-03-28 | -49.75 |
| 2017-03-27 | -50.63 |
| 2017-03-24 | -48.87 |
| 2017-03-23 | -49.31 |
| 2017-03-22 | -49.75 |
| 2017-03-21 | -48.43 |
| 2017-03-20 | -47.54 |
| 2017-03-17 | -50.19 |
| 2017-03-16 | -49.75 |
| 2017-03-15 | -48.43 |
| 2017-03-14 | -50.19 |
| 2017-03-13 | -50.19 |
| 2017-03-10 | -49.31 |
| 2017-03-09 | -49.31 |
| 2017-03-08 | -47.99 |
| 2017-03-07 | -46.66 |
| 2017-03-06 | -48.43 |
| 2017-03-03 | -47.99 |
| 2017-03-02 | -46.66 |
| 2017-03-01 | -47.54 |
| 2017-02-28 | -46.66 |
| 2017-02-27 | -47.10 |
| 2017-02-24 | -46.22 |
| 2017-02-23 | -47.10 |
| 2017-02-22 | -47.54 |
| 2017-02-21 | -48.87 |
| 2017-02-20 | -47.99 |
| 2017-02-17 | -45.78 |
| 2017-02-16 | -44.90 |
| 2017-02-15 | -44.02 |
| 2017-02-14 | -45.10 |
| 2017-02-13 | -45.90 |
| 2017-02-10 | -47.10 |
| 2017-02-09 | -45.50 |
| 2017-02-08 | -44.70 |
| 2017-02-07 | -47.50 |
| 2017-02-06 | -45.10 |
| 2017-02-03 | -43.90 |
| 2017-02-02 | -43.10 |
| 2017-02-01 | -43.50 |
| 2017-01-27 | -42.30 |
| 2017-01-26 | -41.89 |
| 2017-01-25 | -42.30 |
| 2017-01-24 | -43.10 |
| 2017-01-23 | -41.89 |
| 2017-01-20 | -40.69 |
| 2017-01-19 | -40.29 |
| 2017-01-18 | -40.69 |
| 2017-01-17 | -40.29 |
| 2017-01-16 | -31.88 |
| 2017-01-13 | -29.87 |
| 2017-01-12 | -30.67 |
| 2017-01-11 | -29.47 |
| 2017-01-10 | -27.47 |
| 2017-01-09 | -29.07 |
| 2017-01-06 | -31.07 |
| 2017-01-05 | -31.88 |
| 2017-01-04 | -29.07 |
| 2017-01-03 | -33.33 |
| 2016-12-30 | -41.27 |
| 2016-12-29 | -46.03 |
| 2016-12-28 | -46.03 |
| 2016-12-23 | -45.40 |
| 2016-12-22 | -44.76 |
| 2016-12-21 | -45.40 |
| 2016-12-20 | -44.76 |
| 2016-12-19 | -45.40 |
| 2016-12-16 | -45.40 |
| 2016-12-15 | -46.03 |
| 2016-12-14 | -46.03 |
| 2016-12-13 | -45.08 |
| 2016-12-12 | -45.71 |
| 2016-12-09 | -43.49 |
| 2016-12-08 | -42.54 |
| 2016-12-07 | -42.54 |
| 2016-12-06 | -42.22 |
| 2016-12-05 | -41.27 |
| 2016-12-02 | -41.27 |
| 2016-12-01 | -41.90 |
| 2016-11-30 | -39.68 |
| 2016-11-29 | -42.86 |
| 2016-11-28 | -42.22 |
| 2016-11-25 | -40.32 |
| 2016-11-24 | -41.27 |
| 2016-11-23 | -41.59 |
| 2016-11-22 | -42.54 |
| 2016-11-21 | -42.86 |
| 2016-11-18 | -43.49 |
| 2016-11-17 | -44.76 |
| 2016-11-16 | -44.76 |
| 2016-11-15 | -45.40 |
| 2016-11-14 | -46.35 |
| 2016-11-11 | -47.62 |
| 2016-11-10 | -47.30 |
| 2016-11-09 | -46.98 |
| 2016-11-08 | -45.71 |
| 2016-11-07 | -46.03 |
| 2016-11-04 | -44.76 |
| 2016-11-03 | -46.35 |
| 2016-11-02 | -46.67 |
| 2016-11-01 | -44.76 |
| 2016-10-31 | -43.49 |
| 2016-10-28 | -24.44 |
| 2016-10-27 | -22.54 |
| 2016-10-26 | -23.81 |
| 2016-10-25 | -23.81 |
| 2016-10-24 | -22.54 |
| 2016-10-20 | -19.05 |
| 2016-10-19 | -20.63 |
| 2016-10-18 | -20.63 |
| 2016-10-17 | -19.05 |
| 2016-10-14 | -17.46 |
| 2016-10-13 | -15.87 |
| 2016-10-12 | -11.11 |
| 2016-10-11 | -11.11 |
| 2016-10-07 | -14.29 |
| 2016-10-06 | -14.29 |
| 2016-10-05 | -15.87 |
| 2016-10-04 | -14.29 |
| 2016-10-03 | -15.87 |
| 2016-09-30 | -15.87 |
| 2016-09-29 | -12.70 |
| 2016-09-28 | -15.87 |
| 2016-09-27 | -15.87 |
| 2016-09-26 | -14.29 |
| 2016-09-23 | -9.52 |
| 2016-09-22 | -9.52 |
| 2016-09-21 | -12.70 |
| 2016-09-20 | -9.52 |
| 2016-09-19 | -11.11 |
| 2016-09-15 | -11.11 |
| 2016-09-14 | -11.11 |
| 2016-09-13 | -6.35 |
| 2016-09-12 | -6.35 |
| 2016-09-09 | -7.94 |
| 2016-09-08 | -4.76 |
| 2016-09-07 | -6.35 |
| 2016-09-06 | -7.94 |
| 2016-09-05 | -7.94 |
| 2016-09-02 | -12.70 |
| 2016-09-01 | -9.52 |
| 2016-08-31 | -7.94 |
| 2016-08-30 | -9.52 |
| 2016-08-29 | -9.52 |
| 2016-08-26 | -6.35 |
| 2016-08-25 | -4.76 |
| 2016-08-24 | -3.17 |
| 2016-08-23 | -4.76 |
| 2016-08-22 | -3.17 |
| 2016-08-19 | -4.76 |
| 2016-08-18 | -3.17 |
| 2016-08-17 | -3.17 |
| 2016-08-16 | -7.94 |
| 2016-08-15 | -4.76 |
| 2016-08-12 | -9.52 |
| 2016-08-11 | -7.94 |
| 2016-08-10 | -4.76 |
| 2016-08-09 | -4.76 |
| 2016-08-08 | -4.76 |
| 2016-08-05 | -4.76 |
| 2016-08-04 | -6.35 |
| 2016-08-03 | -4.76 |
| 2016-08-01 | -9.52 |
| 2016-07-29 | -9.52 |
| 2016-07-28 | -3.17 |
| 2016-07-27 | -1.59 |
| 2016-07-26 | -1.59 |
| 2016-07-25 | -3.17 |
| 2016-07-22 | -4.76 |
| 2016-07-21 | 0.00 |
| 2016-07-20 | -3.17 |
| 2016-07-19 | -1.59 |
| 2016-07-18 | -1.59 |
| 2016-07-15 | 0.00 |
| 2016-07-14 | -1.59 |
| 2016-07-13 | 0.00 |
| 2016-07-12 | -1.59 |
| 2016-07-11 | -3.17 |
| 2016-07-08 | -3.17 |
| 2016-07-07 | -1.59 |
| 2016-07-06 | -4.76 |
| 2016-07-05 | -4.76 |
| 2016-07-04 | -6.35 |
| 2016-06-30 | -4.76 |
| 2016-06-29 | -6.35 |
| 2016-06-28 | -4.76 |
| 2016-06-27 | -4.76 |
| 2016-06-24 | -6.35 |
| 2016-06-23 | -4.76 |
| 2016-06-22 | -4.76 |
| 2016-06-21 | -4.76 |
| 2016-06-20 | -4.76 |
| 2016-06-17 | -3.17 |
| 2016-06-16 | -6.35 |
| 2016-06-15 | -4.76 |
| 2016-06-14 | 0.00 |
| 2016-06-13 | -3.17 |
| 2016-06-10 | -4.76 |
| 2016-06-08 | 0.00 |
| 2016-06-07 | 0.00 |
| 2016-06-06 | -1.59 |
| 2016-06-03 | 3.17 |
| 2016-06-02 | 0.00 |
| 2016-06-01 | -1.59 |
| 2016-05-31 | 1.59 |
| 2016-05-30 | -12.70 |
| 2016-05-27 | -12.70 |
| 2016-05-26 | -11.11 |
| 2016-05-25 | -9.52 |
| 2016-05-24 | -7.94 |
| 2016-05-23 | -7.94 |
| 2016-05-20 | -7.94 |
| 2016-05-19 | -9.52 |
| 2016-05-18 | -6.35 |
| 2016-05-17 | -4.76 |
| 2016-05-16 | -4.76 |
| 2016-05-13 | -1.59 |
| 2016-05-12 | -1.59 |
| 2016-05-11 | -1.59 |
| 2016-05-10 | -1.59 |
| 2016-05-09 | -3.17 |
| 2016-05-06 | -1.59 |
| 2016-05-05 | 0.00 |
| 2016-05-04 | -1.59 |
| 2016-05-03 | 0.00 |
| 2016-04-29 | 1.59 |
| 2016-04-28 | 3.17 |
| 2016-04-27 | 1.59 |
| 2016-04-26 | 0.00 |
Copyright & disclaimer, Privacy policy