Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01733 | 2010-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1733 % |
|---|---|
| 2025-11-03 | 1,084.37 |
| 2025-10-31 | 1,029.91 |
| 2025-10-30 | 1,043.53 |
| 2025-10-28 | 1,043.53 |
| 2025-10-27 | 1,043.53 |
| 2025-10-24 | 1,029.91 |
| 2025-10-23 | 1,029.91 |
| 2025-10-22 | 1,002.69 |
| 2025-10-21 | 1,029.91 |
| 2025-10-20 | 1,029.91 |
| 2025-10-17 | 1,029.91 |
| 2025-10-16 | 1,057.14 |
| 2025-10-15 | 1,070.75 |
| 2025-10-14 | 1,029.91 |
| 2025-10-13 | 1,057.14 |
| 2025-10-10 | 1,097.98 |
| 2025-10-09 | 1,138.82 |
| 2025-10-08 | 1,084.37 |
| 2025-10-06 | 1,097.98 |
| 2025-10-03 | 1,111.59 |
| 2025-10-02 | 1,097.98 |
| 2025-09-30 | 1,084.37 |
| 2025-09-29 | 1,029.91 |
| 2025-09-26 | 1,029.91 |
| 2025-09-25 | 1,043.53 |
| 2025-09-24 | 1,029.91 |
| 2025-09-23 | 1,043.53 |
| 2025-09-22 | 1,029.91 |
| 2025-09-19 | 1,029.91 |
| 2025-09-18 | 1,043.53 |
| 2025-09-17 | 1,057.14 |
| 2025-09-16 | 1,029.91 |
| 2025-09-15 | 1,043.53 |
| 2025-09-12 | 1,029.91 |
| 2025-09-11 | 1,043.53 |
| 2025-09-10 | 1,043.53 |
| 2025-09-09 | 1,057.14 |
| 2025-09-08 | 1,084.37 |
| 2025-09-05 | 1,057.14 |
| 2025-09-04 | 1,043.53 |
| 2025-09-03 | 1,043.53 |
| 2025-09-02 | 1,043.53 |
| 2025-09-01 | 1,029.91 |
| 2025-08-29 | 1,043.53 |
| 2025-08-28 | 1,057.14 |
| 2025-08-27 | 1,057.14 |
| 2025-08-26 | 1,097.98 |
| 2025-08-25 | 1,093.90 |
| 2025-08-22 | 1,107.31 |
| 2025-08-21 | 1,120.73 |
| 2025-08-20 | 1,120.73 |
| 2025-08-19 | 1,134.14 |
| 2025-08-18 | 1,134.14 |
| 2025-08-15 | 1,187.80 |
| 2025-08-14 | 1,201.21 |
| 2025-08-13 | 1,201.21 |
| 2025-08-12 | 1,241.46 |
| 2025-08-11 | 1,228.04 |
| 2025-08-08 | 1,214.63 |
| 2025-08-07 | 1,228.04 |
| 2025-08-06 | 1,241.46 |
| 2025-08-05 | 1,241.46 |
| 2025-08-04 | 1,201.21 |
| 2025-08-01 | 1,187.80 |
| 2025-07-31 | 1,187.80 |
| 2025-07-30 | 1,241.46 |
| 2025-07-29 | 1,281.70 |
| 2025-07-28 | 1,321.94 |
| 2025-07-25 | 1,389.02 |
| 2025-07-24 | 1,402.43 |
| 2025-07-23 | 1,348.77 |
| 2025-07-22 | 1,375.60 |
| 2025-07-21 | 1,295.11 |
| 2025-07-18 | 1,241.46 |
| 2025-07-17 | 1,241.46 |
| 2025-07-16 | 1,228.04 |
| 2025-07-15 | 1,295.11 |
| 2025-07-14 | 1,308.53 |
| 2025-07-11 | 1,228.04 |
| 2025-07-10 | 1,214.63 |
| 2025-07-09 | 1,201.21 |
| 2025-07-08 | 1,201.21 |
| 2025-07-07 | 1,214.63 |
| 2025-07-04 | 1,228.04 |
| 2025-07-03 | 1,174.38 |
| 2025-07-02 | 1,187.80 |
| 2025-06-30 | 1,147.55 |
| 2025-06-27 | 1,107.31 |
| 2025-06-26 | 1,093.90 |
| 2025-06-25 | 1,080.48 |
| 2025-06-24 | 1,107.31 |
| 2025-06-23 | 1,026.82 |
| 2025-06-20 | 1,013.41 |
| 2025-06-19 | 973.17 |
| 2025-06-18 | 999.99 |
| 2025-06-17 | 999.99 |
| 2025-06-16 | 973.17 |
| 2025-06-13 | 973.17 |
| 2025-06-12 | 986.58 |
| 2025-06-11 | 1,026.82 |
| 2025-06-10 | 986.58 |
| 2025-06-09 | 986.58 |
| 2025-06-06 | 919.51 |
| 2025-06-05 | 932.92 |
| 2025-06-04 | 906.09 |
| 2025-06-03 | 932.92 |
| 2025-06-02 | 906.09 |
| 2025-05-30 | 906.09 |
| 2025-05-29 | 986.58 |
| 2025-05-28 | 973.17 |
| 2025-05-27 | 986.58 |
| 2025-05-26 | 999.99 |
| 2025-05-23 | 986.58 |
| 2025-05-22 | 1,013.41 |
| 2025-05-21 | 999.99 |
| 2025-05-20 | 1,013.41 |
| 2025-05-19 | 1,040.24 |
| 2025-05-16 | 1,053.65 |
| 2025-05-15 | 999.99 |
| 2025-05-14 | 1,013.41 |
| 2025-05-13 | 1,040.24 |
| 2025-05-12 | 1,026.82 |
| 2025-05-09 | 1,026.82 |
| 2025-05-08 | 1,026.82 |
| 2025-05-07 | 1,026.82 |
| 2025-05-06 | 1,026.82 |
| 2025-05-02 | 1,013.41 |
| 2025-04-30 | 999.99 |
| 2025-04-29 | 1,013.41 |
| 2025-04-28 | 1,067.07 |
| 2025-04-25 | 999.99 |
| 2025-04-24 | 1,026.82 |
| 2025-04-23 | 986.58 |
| 2025-04-22 | 973.17 |
| 2025-04-17 | 973.17 |
| 2025-04-16 | 946.34 |
| 2025-04-15 | 986.58 |
| 2025-04-14 | 1,080.48 |
| 2025-04-11 | 1,067.07 |
| 2025-04-10 | 986.58 |
| 2025-04-09 | 946.34 |
| 2025-04-08 | 932.92 |
| 2025-04-07 | 919.51 |
| 2025-04-03 | 932.92 |
| 2025-04-02 | 999.99 |
| 2025-04-01 | 999.99 |
| 2025-03-31 | 999.99 |
| 2025-03-28 | 986.58 |
| 2025-03-27 | 1,040.24 |
| 2025-03-26 | 1,026.82 |
| 2025-03-25 | 1,120.73 |
| 2025-03-24 | 1,147.55 |
| 2025-03-21 | 1,228.04 |
| 2025-03-20 | 1,268.29 |
| 2025-03-19 | 1,241.46 |
| 2025-03-18 | 1,241.46 |
| 2025-03-17 | 1,281.70 |
| 2025-03-14 | 1,241.46 |
| 2025-03-13 | 1,214.63 |
| 2025-03-12 | 1,241.46 |
| 2025-03-11 | 1,321.94 |
| 2025-03-10 | 1,281.70 |
| 2025-03-07 | 1,281.70 |
| 2025-03-06 | 1,228.04 |
| 2025-03-05 | 1,241.46 |
| 2025-03-04 | 1,241.46 |
| 2025-03-03 | 1,228.04 |
| 2025-02-28 | 1,228.04 |
| 2025-02-27 | 1,241.46 |
| 2025-02-26 | 1,228.04 |
| 2025-02-25 | 1,254.87 |
| 2025-02-24 | 1,268.29 |
| 2025-02-21 | 1,295.11 |
| 2025-02-20 | 1,281.70 |
| 2025-02-19 | 1,295.11 |
| 2025-02-18 | 1,335.36 |
| 2025-02-17 | 1,321.94 |
| 2025-02-14 | 1,348.77 |
| 2025-02-13 | 1,348.77 |
| 2025-02-12 | 1,335.36 |
| 2025-02-11 | 1,335.36 |
| 2025-02-10 | 1,362.19 |
| 2025-02-07 | 1,375.60 |
| 2025-02-06 | 1,362.19 |
| 2025-02-05 | 1,321.94 |
| 2025-02-04 | 1,348.77 |
| 2025-02-03 | 1,362.19 |
| 2025-01-28 | 1,402.43 |
| 2025-01-27 | 1,389.02 |
| 2025-01-24 | 1,375.60 |
| 2025-01-23 | 1,375.60 |
| 2025-01-22 | 1,348.77 |
| 2025-01-21 | 1,389.02 |
| 2025-01-20 | 1,362.19 |
| 2025-01-17 | 1,389.02 |
| 2025-01-16 | 1,335.36 |
| 2025-01-15 | 1,295.11 |
| 2025-01-14 | 1,335.36 |
| 2025-01-13 | 1,281.70 |
| 2025-01-10 | 1,389.02 |
| 2025-01-09 | 1,442.67 |
| 2025-01-08 | 1,442.67 |
| 2025-01-07 | 1,482.92 |
| 2025-01-06 | 1,482.92 |
| 2025-01-03 | 1,549.99 |
| 2025-01-02 | 1,536.58 |
| 2024-12-31 | 1,559.38 |
| 2024-12-30 | 1,546.71 |
| 2024-12-27 | 1,521.38 |
| 2024-12-24 | 1,521.38 |
| 2024-12-23 | 1,534.05 |
| 2024-12-20 | 1,546.71 |
| 2024-12-19 | 1,546.71 |
| 2024-12-18 | 1,559.38 |
| 2024-12-17 | 1,559.38 |
| 2024-12-16 | 1,572.05 |
| 2024-12-13 | 1,584.72 |
| 2024-12-12 | 1,597.38 |
| 2024-12-11 | 1,610.05 |
| 2024-12-10 | 1,584.72 |
| 2024-12-09 | 1,584.72 |
| 2024-12-06 | 1,648.05 |
| 2024-12-05 | 1,660.72 |
| 2024-12-04 | 1,648.05 |
| 2024-12-03 | 1,648.05 |
| 2024-12-02 | 1,635.38 |
| 2024-11-29 | 1,673.38 |
| 2024-11-28 | 1,673.38 |
| 2024-11-27 | 1,686.05 |
| 2024-11-26 | 1,673.38 |
| 2024-11-25 | 1,648.05 |
| 2024-11-22 | 1,673.38 |
| 2024-11-21 | 1,686.05 |
| 2024-11-20 | 1,686.05 |
| 2024-11-19 | 1,660.72 |
| 2024-11-18 | 1,648.05 |
| 2024-11-15 | 1,660.72 |
| 2024-11-14 | 1,648.05 |
| 2024-11-13 | 1,686.05 |
| 2024-11-12 | 1,673.38 |
| 2024-11-11 | 1,711.39 |
| 2024-11-08 | 1,736.72 |
| 2024-11-07 | 1,749.39 |
| 2024-11-06 | 1,736.72 |
| 2024-11-05 | 1,762.05 |
| 2024-11-04 | 1,749.39 |
| 2024-11-01 | 1,724.05 |
| 2024-10-31 | 1,711.39 |
| 2024-10-30 | 1,711.39 |
| 2024-10-29 | 1,749.39 |
| 2024-10-28 | 1,762.05 |
| 2024-10-25 | 1,787.39 |
| 2024-10-24 | 1,800.06 |
| 2024-10-23 | 1,800.06 |
| 2024-10-22 | 1,812.72 |
| 2024-10-21 | 1,825.39 |
| 2024-10-18 | 1,850.72 |
| 2024-10-17 | 1,787.39 |
| 2024-10-16 | 1,838.06 |
| 2024-10-15 | 1,812.72 |
| 2024-10-14 | 1,876.06 |
| 2024-10-10 | 1,888.72 |
| 2024-10-09 | 1,863.39 |
| 2024-10-08 | 1,888.72 |
| 2024-10-07 | 2,116.73 |
| 2024-10-04 | 1,952.06 |
| 2024-10-03 | 1,876.06 |
| 2024-10-02 | 1,901.39 |
| 2024-09-30 | 1,863.39 |
| 2024-09-27 | 1,762.05 |
| 2024-09-26 | 1,749.39 |
| 2024-09-25 | 1,724.05 |
| 2024-09-24 | 1,724.05 |
| 2024-09-23 | 1,673.38 |
| 2024-09-20 | 1,711.39 |
| 2024-09-19 | 1,711.39 |
| 2024-09-17 | 1,648.05 |
| 2024-09-16 | 1,660.72 |
| 2024-09-13 | 1,660.72 |
| 2024-09-12 | 1,622.72 |
| 2024-09-11 | 1,622.72 |
| 2024-09-10 | 1,648.05 |
| 2024-09-09 | 1,660.72 |
| 2024-09-05 | 1,711.39 |
| 2024-09-04 | 1,698.72 |
| 2024-09-03 | 1,762.05 |
| 2024-09-02 | 1,736.72 |
| 2024-08-30 | 1,749.39 |
| 2024-08-29 | 1,686.05 |
| 2024-08-28 | 1,736.72 |
| 2024-08-27 | 1,774.72 |
| 2024-08-26 | 1,774.72 |
| 2024-08-23 | 1,749.39 |
| 2024-08-22 | 1,660.72 |
| 2024-08-21 | 1,648.05 |
| 2024-08-20 | 1,698.72 |
| 2024-08-19 | 1,736.72 |
| 2024-08-16 | 1,787.39 |
| 2024-08-15 | 1,787.39 |
| 2024-08-14 | 1,787.39 |
| 2024-08-13 | 1,850.72 |
| 2024-08-12 | 1,863.39 |
| 2024-08-09 | 1,838.06 |
| 2024-08-08 | 1,800.06 |
| 2024-08-07 | 1,850.72 |
| 2024-08-06 | 1,800.06 |
| 2024-08-05 | 1,787.39 |
| 2024-08-02 | 1,863.39 |
| 2024-08-01 | 1,876.06 |
| 2024-07-31 | 1,901.39 |
| 2024-07-30 | 1,850.72 |
| 2024-07-29 | 1,888.72 |
| 2024-07-26 | 1,888.72 |
| 2024-07-25 | 1,914.06 |
| 2024-07-24 | 1,926.73 |
| 2024-07-23 | 1,926.73 |
| 2024-07-22 | 2,040.73 |
| 2024-07-19 | 1,939.39 |
| 2024-07-18 | 1,977.39 |
| 2024-07-17 | 1,964.73 |
| 2024-07-16 | 1,990.06 |
| 2024-07-15 | 1,990.06 |
| 2024-07-12 | 1,914.06 |
| 2024-07-11 | 1,914.06 |
| 2024-07-10 | 1,901.39 |
| 2024-07-09 | 1,876.06 |
| 2024-07-08 | 1,838.06 |
| 2024-07-05 | 1,863.39 |
| 2024-07-04 | 1,876.06 |
| 2024-07-03 | 1,825.39 |
| 2024-07-02 | 1,812.72 |
| 2024-06-28 | 1,762.05 |
| 2024-06-27 | 1,724.05 |
| 2024-06-26 | 1,736.72 |
| 2024-06-25 | 1,749.39 |
| 2024-06-24 | 1,724.05 |
| 2024-06-21 | 1,724.05 |
| 2024-06-20 | 1,762.05 |
| 2024-06-19 | 1,800.06 |
| 2024-06-18 | 1,774.72 |
| 2024-06-17 | 1,762.05 |
| 2024-06-14 | 1,812.72 |
| 2024-06-13 | 1,774.72 |
| 2024-06-12 | 1,774.72 |
| 2024-06-11 | 1,800.06 |
| 2024-06-07 | 1,825.39 |
| 2024-06-06 | 1,863.39 |
| 2024-06-05 | 1,825.39 |
| 2024-06-04 | 1,939.39 |
| 2024-06-03 | 1,941.93 |
| 2024-05-31 | 1,953.73 |
| 2024-05-30 | 1,906.52 |
| 2024-05-29 | 1,953.73 |
| 2024-05-28 | 1,965.53 |
| 2024-05-27 | 1,941.93 |
| 2024-05-24 | 1,953.73 |
| 2024-05-23 | 1,953.73 |
| 2024-05-22 | 1,989.14 |
| 2024-05-21 | 1,965.53 |
| 2024-05-20 | 1,953.73 |
| 2024-05-17 | 1,906.52 |
| 2024-05-16 | 1,930.12 |
| 2024-05-14 | 1,871.11 |
| 2024-05-13 | 1,977.34 |
| 2024-05-10 | 1,965.53 |
| 2024-05-09 | 1,894.71 |
| 2024-05-08 | 1,882.91 |
| 2024-05-07 | 1,882.91 |
| 2024-05-06 | 1,871.11 |
| 2024-05-03 | 1,894.71 |
| 2024-05-02 | 1,812.09 |
| 2024-04-30 | 1,812.09 |
| 2024-04-29 | 1,835.70 |
| 2024-04-26 | 1,835.70 |
| 2024-04-25 | 1,800.29 |
| 2024-04-24 | 1,800.29 |
| 2024-04-23 | 1,776.68 |
| 2024-04-22 | 1,812.09 |
| 2024-04-19 | 1,859.30 |
| 2024-04-18 | 1,894.71 |
| 2024-04-17 | 1,918.32 |
| 2024-04-16 | 1,788.49 |
| 2024-04-15 | 1,859.30 |
| 2024-04-12 | 1,882.91 |
| 2024-04-11 | 1,894.71 |
| 2024-04-10 | 1,930.12 |
| 2024-04-09 | 1,941.93 |
| 2024-04-08 | 1,953.73 |
| 2024-04-05 | 1,953.73 |
| 2024-04-03 | 1,989.14 |
| 2024-04-02 | 1,965.53 |
| 2024-03-28 | 2,095.37 |
| 2024-03-27 | 2,154.38 |
| 2024-03-26 | 1,989.14 |
| 2024-03-25 | 2,000.94 |
| 2024-03-22 | 1,977.34 |
| 2024-03-21 | 1,989.14 |
| 2024-03-20 | 1,953.73 |
| 2024-03-19 | 2,048.15 |
| 2024-03-18 | 2,024.55 |
| 2024-03-15 | 2,130.77 |
| 2024-03-14 | 2,154.38 |
| 2024-03-13 | 2,095.37 |
| 2024-03-12 | 1,977.34 |
| 2024-03-11 | 2,000.94 |
| 2024-03-08 | 1,977.34 |
| 2024-03-07 | 1,965.53 |
| 2024-03-06 | 1,989.14 |
| 2024-03-05 | 1,941.93 |
| 2024-03-04 | 1,941.93 |
| 2024-03-01 | 1,941.93 |
| 2024-02-29 | 1,882.91 |
| 2024-02-28 | 1,894.71 |
| 2024-02-27 | 1,918.32 |
| 2024-02-26 | 1,965.53 |
| 2024-02-23 | 2,024.55 |
| 2024-02-22 | 2,000.94 |
| 2024-02-21 | 1,788.49 |
| 2024-02-20 | 1,812.09 |
| 2024-02-19 | 1,788.49 |
| 2024-02-16 | 1,682.26 |
| 2024-02-15 | 1,646.85 |
| 2024-02-14 | 1,670.46 |
| 2024-02-09 | 1,682.26 |
| 2024-02-08 | 1,717.67 |
| 2024-02-07 | 1,694.06 |
| 2024-02-06 | 1,682.26 |
| 2024-02-05 | 1,670.46 |
| 2024-02-02 | 1,646.85 |
| 2024-02-01 | 1,694.06 |
| 2024-01-31 | 1,646.85 |
| 2024-01-30 | 1,635.05 |
| 2024-01-29 | 1,670.46 |
| 2024-01-26 | 1,682.26 |
| 2024-01-25 | 1,658.65 |
| 2024-01-24 | 1,623.24 |
| 2024-01-23 | 1,576.03 |
| 2024-01-22 | 1,564.23 |
| 2024-01-19 | 1,635.05 |
| 2024-01-18 | 1,670.46 |
| 2024-01-17 | 1,670.46 |
| 2024-01-16 | 1,694.06 |
| 2024-01-15 | 1,764.88 |
| 2024-01-12 | 1,658.65 |
| 2024-01-11 | 1,670.46 |
| 2024-01-10 | 1,682.26 |
| 2024-01-09 | 1,741.27 |
| 2024-01-08 | 1,764.88 |
| 2024-01-05 | 1,800.29 |
| 2024-01-04 | 1,729.47 |
| 2024-01-03 | 1,717.67 |
| 2024-01-02 | 1,764.88 |
| 2023-12-29 | 1,637.41 |
| 2023-12-28 | 1,637.41 |
| 2023-12-27 | 1,671.03 |
| 2023-12-22 | 1,693.45 |
| 2023-12-21 | 1,570.15 |
| 2023-12-20 | 1,525.32 |
| 2023-12-19 | 1,458.06 |
| 2023-12-18 | 1,446.85 |
| 2023-12-15 | 1,368.39 |
| 2023-12-14 | 1,402.02 |
| 2023-12-13 | 1,413.23 |
| 2023-12-12 | 1,357.18 |
| 2023-12-11 | 1,390.81 |
| 2023-12-08 | 1,424.43 |
| 2023-12-07 | 1,480.48 |
| 2023-12-06 | 1,458.06 |
| 2023-12-05 | 1,435.64 |
| 2023-12-04 | 1,502.90 |
| 2023-12-01 | 1,491.69 |
| 2023-11-30 | 1,502.90 |
| 2023-11-29 | 1,514.11 |
| 2023-11-28 | 1,547.73 |
| 2023-11-27 | 1,536.53 |
| 2023-11-24 | 1,514.11 |
| 2023-11-23 | 1,525.32 |
| 2023-11-22 | 1,525.32 |
| 2023-11-21 | 1,514.11 |
| 2023-11-20 | 1,525.32 |
| 2023-11-17 | 1,480.48 |
| 2023-11-16 | 1,491.69 |
| 2023-11-15 | 1,525.32 |
| 2023-11-14 | 1,446.85 |
| 2023-11-13 | 1,390.81 |
| 2023-11-10 | 1,379.60 |
| 2023-11-09 | 1,379.60 |
| 2023-11-08 | 1,368.39 |
| 2023-11-07 | 1,368.39 |
| 2023-11-06 | 1,413.23 |
| 2023-11-03 | 1,435.64 |
| 2023-11-02 | 1,402.02 |
| 2023-11-01 | 1,413.23 |
| 2023-10-31 | 1,413.23 |
| 2023-10-30 | 1,446.85 |
| 2023-10-27 | 1,446.85 |
| 2023-10-26 | 1,390.81 |
| 2023-10-25 | 1,402.02 |
| 2023-10-24 | 1,379.60 |
| 2023-10-20 | 1,424.43 |
| 2023-10-19 | 1,368.39 |
| 2023-10-18 | 1,402.02 |
| 2023-10-17 | 1,446.85 |
| 2023-10-16 | 1,446.85 |
| 2023-10-13 | 1,435.64 |
| 2023-10-12 | 1,458.06 |
| 2023-10-11 | 1,446.85 |
| 2023-10-10 | 1,435.64 |
| 2023-10-09 | 1,446.85 |
| 2023-10-06 | 1,480.48 |
| 2023-10-05 | 1,469.27 |
| 2023-10-04 | 1,480.48 |
| 2023-10-03 | 1,469.27 |
| 2023-09-29 | 1,525.32 |
| 2023-09-28 | 1,525.32 |
| 2023-09-27 | 1,446.85 |
| 2023-09-26 | 1,446.85 |
| 2023-09-25 | 1,525.32 |
| 2023-09-22 | 1,558.94 |
| 2023-09-21 | 1,514.11 |
| 2023-09-20 | 1,547.73 |
| 2023-09-19 | 1,581.36 |
| 2023-09-18 | 1,525.32 |
| 2023-09-15 | 1,570.15 |
| 2023-09-14 | 1,446.85 |
| 2023-09-13 | 1,469.27 |
| 2023-09-12 | 1,458.06 |
| 2023-09-11 | 1,502.90 |
| 2023-09-07 | 1,480.48 |
| 2023-09-06 | 1,514.11 |
| 2023-09-05 | 1,558.94 |
| 2023-09-04 | 1,502.90 |
| 2023-08-31 | 1,480.48 |
| 2023-08-30 | 1,458.06 |
| 2023-08-29 | 1,334.76 |
| 2023-08-28 | 1,211.46 |
| 2023-08-25 | 1,222.67 |
| 2023-08-24 | 1,245.09 |
| 2023-08-23 | 1,245.09 |
| 2023-08-22 | 1,211.46 |
| 2023-08-21 | 1,166.63 |
| 2023-08-18 | 1,166.63 |
| 2023-08-17 | 1,200.25 |
| 2023-08-16 | 1,211.46 |
| 2023-08-15 | 1,189.04 |
| 2023-08-14 | 1,222.67 |
| 2023-08-11 | 1,256.30 |
| 2023-08-10 | 1,211.46 |
| 2023-08-09 | 1,211.46 |
| 2023-08-08 | 1,267.51 |
| 2023-08-07 | 1,301.14 |
| 2023-08-04 | 1,267.51 |
| 2023-08-03 | 1,222.67 |
| 2023-08-02 | 1,256.30 |
| 2023-08-01 | 1,301.14 |
| 2023-07-31 | 1,301.14 |
| 2023-07-28 | 1,267.51 |
| 2023-07-27 | 1,200.25 |
| 2023-07-26 | 1,200.25 |
| 2023-07-25 | 1,155.42 |
| 2023-07-24 | 1,133.00 |
| 2023-07-21 | 1,177.84 |
| 2023-07-20 | 1,144.21 |
| 2023-07-19 | 1,200.25 |
| 2023-07-18 | 1,177.84 |
| 2023-07-14 | 1,076.95 |
| 2023-07-13 | 1,043.33 |
| 2023-07-12 | 1,065.74 |
| 2023-07-11 | 1,043.33 |
| 2023-07-10 | 1,054.54 |
| 2023-07-07 | 1,065.74 |
| 2023-07-06 | 1,043.33 |
| 2023-07-05 | 1,088.16 |
| 2023-07-04 | 1,088.16 |
| 2023-07-03 | 1,088.16 |
| 2023-06-30 | 1,076.95 |
| 2023-06-29 | 1,043.33 |
| 2023-06-28 | 1,043.33 |
| 2023-06-27 | 1,043.33 |
| 2023-06-26 | 1,043.33 |
| 2023-06-23 | 1,043.33 |
| 2023-06-21 | 1,054.54 |
| 2023-06-20 | 1,054.54 |
| 2023-06-19 | 1,065.74 |
| 2023-06-16 | 1,054.54 |
| 2023-06-15 | 1,054.54 |
| 2023-06-14 | 1,054.54 |
| 2023-06-13 | 1,065.74 |
| 2023-06-12 | 1,065.74 |
| 2023-06-09 | 1,065.74 |
| 2023-06-08 | 1,076.95 |
| 2023-06-07 | 1,088.16 |
| 2023-06-06 | 1,099.37 |
| 2023-06-05 | 1,106.10 |
| 2023-06-02 | 1,095.70 |
| 2023-06-01 | 1,043.71 |
| 2023-05-31 | 1,054.11 |
| 2023-05-30 | 1,064.51 |
| 2023-05-29 | 1,054.11 |
| 2023-05-25 | 1,022.92 |
| 2023-05-24 | 1,054.11 |
| 2023-05-23 | 1,064.51 |
| 2023-05-22 | 1,095.70 |
| 2023-05-19 | 1,147.69 |
| 2023-05-18 | 1,189.28 |
| 2023-05-17 | 1,178.88 |
| 2023-05-16 | 1,189.28 |
| 2023-05-15 | 1,220.47 |
| 2023-05-12 | 1,241.26 |
| 2023-05-11 | 1,251.66 |
| 2023-05-10 | 1,251.66 |
| 2023-05-09 | 1,251.66 |
| 2023-05-08 | 1,303.65 |
| 2023-05-05 | 1,251.66 |
| 2023-05-04 | 1,241.26 |
| 2023-05-03 | 1,262.06 |
| 2023-05-02 | 1,293.25 |
| 2023-04-28 | 1,251.66 |
| 2023-04-27 | 1,251.66 |
| 2023-04-26 | 1,251.66 |
| 2023-04-25 | 1,251.66 |
| 2023-04-24 | 1,314.04 |
| 2023-04-21 | 1,334.84 |
| 2023-04-20 | 1,334.84 |
| 2023-04-19 | 1,334.84 |
| 2023-04-18 | 1,334.84 |
| 2023-04-17 | 1,345.24 |
| 2023-04-14 | 1,355.63 |
| 2023-04-13 | 1,386.83 |
| 2023-04-12 | 1,397.22 |
| 2023-04-11 | 1,397.22 |
| 2023-04-06 | 1,407.62 |
| 2023-04-04 | 1,418.02 |
| 2023-04-03 | 1,418.02 |
| 2023-03-31 | 1,418.02 |
| 2023-03-30 | 1,438.81 |
| 2023-03-29 | 1,407.62 |
| 2023-03-28 | 1,386.83 |
| 2023-03-27 | 1,376.43 |
| 2023-03-24 | 1,397.22 |
| 2023-03-23 | 1,397.22 |
| 2023-03-22 | 1,355.63 |
| 2023-03-21 | 1,355.63 |
| 2023-03-20 | 1,355.63 |
| 2023-03-17 | 1,407.62 |
| 2023-03-16 | 1,386.83 |
| 2023-03-15 | 1,366.03 |
| 2023-03-14 | 1,366.03 |
| 2023-03-13 | 1,366.03 |
| 2023-03-10 | 1,345.24 |
| 2023-03-09 | 1,366.03 |
| 2023-03-08 | 1,376.43 |
| 2023-03-07 | 1,428.42 |
| 2023-03-06 | 1,407.62 |
| 2023-03-03 | 1,449.21 |
| 2023-03-02 | 1,501.20 |
| 2023-03-01 | 1,345.24 |
| 2023-02-28 | 1,324.44 |
| 2023-02-27 | 1,345.24 |
| 2023-02-24 | 1,397.22 |
| 2023-02-23 | 1,407.62 |
| 2023-02-22 | 1,449.21 |
| 2023-02-21 | 1,480.40 |
| 2023-02-20 | 1,501.20 |
| 2023-02-17 | 1,470.01 |
| 2023-02-16 | 1,459.61 |
| 2023-02-15 | 1,511.60 |
| 2023-02-14 | 1,573.98 |
| 2023-02-13 | 1,553.18 |
| 2023-02-10 | 1,573.98 |
| 2023-02-09 | 1,584.38 |
| 2023-02-08 | 1,542.79 |
| 2023-02-07 | 1,553.18 |
| 2023-02-06 | 1,553.18 |
| 2023-02-03 | 1,563.58 |
| 2023-02-02 | 1,625.97 |
| 2023-02-01 | 1,646.76 |
| 2023-01-31 | 1,615.57 |
| 2023-01-30 | 1,584.38 |
| 2023-01-27 | 1,657.16 |
| 2023-01-26 | 1,667.56 |
| 2023-01-20 | 1,615.57 |
| 2023-01-19 | 1,573.98 |
| 2023-01-18 | 1,480.40 |
| 2023-01-17 | 1,490.80 |
| 2023-01-16 | 1,428.42 |
| 2023-01-13 | 1,428.42 |
| 2023-01-12 | 1,428.42 |
| 2023-01-11 | 1,386.83 |
| 2023-01-10 | 1,366.03 |
| 2023-01-09 | 1,386.83 |
| 2023-01-06 | 1,366.03 |
| 2023-01-05 | 1,376.43 |
| 2023-01-04 | 1,428.42 |
| 2023-01-03 | 1,428.42 |
| 2022-12-30 | 1,479.36 |
| 2022-12-29 | 1,499.36 |
| 2022-12-28 | 1,509.35 |
| 2022-12-23 | 1,459.37 |
| 2022-12-22 | 1,399.40 |
| 2022-12-21 | 1,389.40 |
| 2022-12-20 | 1,409.39 |
| 2022-12-19 | 1,399.40 |
| 2022-12-16 | 1,439.38 |
| 2022-12-15 | 1,399.40 |
| 2022-12-14 | 1,409.39 |
| 2022-12-13 | 1,409.39 |
| 2022-12-12 | 1,469.37 |
| 2022-12-09 | 1,519.35 |
| 2022-12-08 | 1,429.38 |
| 2022-12-07 | 1,449.38 |
| 2022-12-06 | 1,469.37 |
| 2022-12-05 | 1,469.37 |
| 2022-12-02 | 1,459.37 |
| 2022-12-01 | 1,469.37 |
| 2022-11-30 | 1,469.37 |
| 2022-11-29 | 1,379.40 |
| 2022-11-28 | 1,349.42 |
| 2022-11-25 | 1,359.41 |
| 2022-11-24 | 1,329.42 |
| 2022-11-23 | 1,329.42 |
| 2022-11-22 | 1,299.44 |
| 2022-11-21 | 1,239.46 |
| 2022-11-18 | 1,259.45 |
| 2022-11-17 | 1,239.46 |
| 2022-11-16 | 1,239.46 |
| 2022-11-15 | 1,209.47 |
| 2022-11-14 | 1,189.48 |
| 2022-11-11 | 1,169.49 |
| 2022-11-10 | 1,119.51 |
| 2022-11-09 | 1,129.50 |
| 2022-11-08 | 1,109.51 |
| 2022-11-07 | 1,109.51 |
| 2022-11-04 | 1,069.53 |
| 2022-11-03 | 999.56 |
| 2022-11-02 | 1,049.54 |
| 2022-11-01 | 1,009.55 |
| 2022-10-31 | 939.58 |
| 2022-10-28 | 979.56 |
| 2022-10-27 | 1,109.51 |
| 2022-10-26 | 1,089.52 |
| 2022-10-25 | 1,059.53 |
| 2022-10-24 | 1,049.54 |
| 2022-10-21 | 1,199.48 |
| 2022-10-20 | 1,209.47 |
| 2022-10-19 | 1,309.43 |
| 2022-10-18 | 1,259.45 |
| 2022-10-17 | 1,249.46 |
| 2022-10-14 | 1,309.43 |
| 2022-10-13 | 1,339.42 |
| 2022-10-12 | 1,399.40 |
| 2022-10-11 | 1,339.42 |
| 2022-10-10 | 1,399.40 |
| 2022-10-07 | 1,459.37 |
| 2022-10-06 | 1,449.38 |
| 2022-10-05 | 1,449.38 |
| 2022-10-03 | 1,469.37 |
| 2022-09-30 | 1,539.34 |
| 2022-09-29 | 1,549.34 |
| 2022-09-28 | 1,539.34 |
| 2022-09-27 | 1,619.31 |
| 2022-09-26 | 1,569.33 |
| 2022-09-23 | 1,559.33 |
| 2022-09-22 | 1,539.34 |
| 2022-09-21 | 1,499.36 |
| 2022-09-20 | 1,479.36 |
| 2022-09-19 | 1,499.36 |
| 2022-09-16 | 1,479.36 |
| 2022-09-15 | 1,479.36 |
| 2022-09-14 | 1,369.41 |
| 2022-09-13 | 1,409.39 |
| 2022-09-09 | 1,409.39 |
| 2022-09-08 | 1,399.40 |
| 2022-09-07 | 1,499.36 |
| 2022-09-06 | 1,539.34 |
| 2022-09-05 | 1,459.37 |
| 2022-09-02 | 1,549.34 |
| 2022-09-01 | 1,659.29 |
| 2022-08-31 | 1,659.29 |
| 2022-08-30 | 1,649.29 |
| 2022-08-29 | 1,619.31 |
| 2022-08-26 | 1,579.32 |
| 2022-08-25 | 1,559.33 |
| 2022-08-24 | 1,549.34 |
| 2022-08-23 | 1,609.31 |
| 2022-08-22 | 1,569.33 |
| 2022-08-19 | 1,549.34 |
| 2022-08-18 | 1,479.36 |
| 2022-08-17 | 1,599.32 |
| 2022-08-16 | 1,629.30 |
| 2022-08-15 | 1,639.30 |
| 2022-08-12 | 1,799.23 |
| 2022-08-11 | 1,769.25 |
| 2022-08-10 | 1,739.26 |
| 2022-08-09 | 1,759.25 |
| 2022-08-08 | 1,779.24 |
| 2022-08-05 | 1,699.27 |
| 2022-08-04 | 1,619.31 |
| 2022-08-03 | 1,619.31 |
| 2022-08-02 | 1,589.32 |
| 2022-08-01 | 1,649.29 |
| 2022-07-29 | 1,689.28 |
| 2022-07-28 | 1,749.25 |
| 2022-07-27 | 1,689.28 |
| 2022-07-26 | 1,659.29 |
| 2022-07-25 | 1,649.29 |
| 2022-07-22 | 1,689.28 |
| 2022-07-21 | 1,719.27 |
| 2022-07-20 | 1,789.24 |
| 2022-07-19 | 1,799.23 |
| 2022-07-18 | 1,779.24 |
| 2022-07-15 | 1,699.27 |
| 2022-07-14 | 1,729.26 |
| 2022-07-13 | 1,719.27 |
| 2022-07-12 | 1,719.27 |
| 2022-07-11 | 1,769.25 |
| 2022-07-08 | 1,769.25 |
| 2022-07-07 | 1,789.24 |
| 2022-07-06 | 1,689.28 |
| 2022-07-05 | 1,799.23 |
| 2022-07-04 | 1,819.23 |
| 2022-06-30 | 1,947.17 |
| 2022-06-29 | 1,982.02 |
| 2022-06-28 | 1,947.17 |
| 2022-06-27 | 1,990.73 |
| 2022-06-24 | 1,860.06 |
| 2022-06-23 | 1,938.46 |
| 2022-06-22 | 1,903.62 |
| 2022-06-21 | 1,912.33 |
| 2022-06-20 | 1,886.20 |
| 2022-06-17 | 2,034.29 |
| 2022-06-16 | 1,955.89 |
| 2022-06-15 | 2,060.42 |
| 2022-06-14 | 2,086.56 |
| 2022-06-13 | 2,103.98 |
| 2022-06-10 | 1,999.44 |
| 2022-06-09 | 1,947.17 |
| 2022-06-08 | 1,868.77 |
| 2022-06-07 | 1,677.12 |
| 2022-06-06 | 1,607.43 |
| 2022-06-02 | 1,581.30 |
| 2022-06-01 | 1,555.16 |
| 2022-05-31 | 1,598.72 |
| 2022-05-30 | 1,572.59 |
| 2022-05-27 | 1,563.87 |
| 2022-05-26 | 1,772.95 |
| 2022-05-25 | 1,633.57 |
| 2022-05-24 | 1,546.45 |
| 2022-05-23 | 1,572.59 |
| 2022-05-20 | 1,590.01 |
| 2022-05-19 | 1,546.45 |
| 2022-05-18 | 1,546.45 |
| 2022-05-17 | 1,502.89 |
| 2022-05-16 | 1,511.61 |
| 2022-05-13 | 1,433.20 |
| 2022-05-12 | 1,328.67 |
| 2022-05-11 | 1,389.65 |
| 2022-05-10 | 1,415.78 |
| 2022-05-06 | 1,450.63 |
| 2022-05-05 | 1,485.47 |
| 2022-05-04 | 1,476.76 |
| 2022-05-03 | 1,441.91 |
| 2022-04-29 | 1,459.34 |
| 2022-04-28 | 1,502.89 |
| 2022-04-27 | 1,354.80 |
| 2022-04-26 | 1,346.09 |
| 2022-04-25 | 1,346.09 |
| 2022-04-22 | 1,415.78 |
| 2022-04-21 | 1,354.80 |
| 2022-04-20 | 1,346.09 |
| 2022-04-19 | 1,441.91 |
| 2022-04-14 | 1,563.87 |
| 2022-04-13 | 1,520.32 |
| 2022-04-12 | 1,415.78 |
| 2022-04-11 | 1,511.61 |
| 2022-04-08 | 1,581.30 |
| 2022-04-07 | 1,520.32 |
| 2022-04-06 | 1,520.32 |
| 2022-04-04 | 1,572.59 |
| 2022-04-01 | 1,677.12 |
| 2022-03-31 | 1,537.74 |
| 2022-03-30 | 1,529.03 |
| 2022-03-29 | 1,555.16 |
| 2022-03-28 | 1,537.74 |
| 2022-03-25 | 1,511.61 |
| 2022-03-24 | 1,581.30 |
| 2022-03-23 | 1,529.03 |
| 2022-03-22 | 1,537.74 |
| 2022-03-21 | 1,502.89 |
| 2022-03-18 | 1,502.89 |
| 2022-03-17 | 1,293.82 |
| 2022-03-16 | 1,119.59 |
| 2022-03-15 | 988.92 |
| 2022-03-14 | 1,110.88 |
| 2022-03-11 | 980.21 |
| 2022-03-10 | 997.63 |
| 2022-03-09 | 971.50 |
| 2022-03-08 | 962.79 |
| 2022-03-07 | 997.63 |
| 2022-03-04 | 1,006.35 |
| 2022-03-03 | 1,067.33 |
| 2022-03-02 | 988.92 |
| 2022-03-01 | 962.79 |
| 2022-02-28 | 962.79 |
| 2022-02-25 | 945.37 |
| 2022-02-24 | 945.37 |
| 2022-02-23 | 980.21 |
| 2022-02-22 | 971.50 |
| 2022-02-21 | 997.63 |
| 2022-02-18 | 919.23 |
| 2022-02-17 | 910.52 |
| 2022-02-16 | 919.23 |
| 2022-02-15 | 954.08 |
| 2022-02-14 | 910.52 |
| 2022-02-11 | 936.65 |
| 2022-02-10 | 997.63 |
| 2022-02-09 | 1,015.06 |
| 2022-02-08 | 1,058.61 |
| 2022-02-07 | 1,067.33 |
| 2022-02-04 | 988.92 |
| 2022-01-31 | 954.08 |
| 2022-01-28 | 945.37 |
| 2022-01-27 | 971.50 |
| 2022-01-26 | 1,067.33 |
| 2022-01-25 | 1,049.90 |
| 2022-01-24 | 1,110.88 |
| 2022-01-21 | 1,023.77 |
| 2022-01-20 | 962.79 |
| 2022-01-19 | 927.94 |
| 2022-01-18 | 945.37 |
| 2022-01-17 | 954.08 |
| 2022-01-14 | 954.08 |
| 2022-01-13 | 945.37 |
| 2022-01-12 | 866.96 |
| 2022-01-11 | 954.08 |
| 2022-01-10 | 1,023.77 |
| 2022-01-07 | 997.63 |
| 2022-01-06 | 971.50 |
| 2022-01-05 | 954.08 |
| 2022-01-04 | 971.50 |
| 2022-01-03 | 936.65 |
| 2021-12-31 | 919.23 |
| 2021-12-30 | 901.81 |
| 2021-12-29 | 858.25 |
| 2021-12-28 | 840.83 |
| 2021-12-24 | 840.83 |
| 2021-12-23 | 832.12 |
| 2021-12-22 | 823.41 |
| 2021-12-21 | 753.72 |
| 2021-12-20 | 727.58 |
| 2021-12-17 | 701.45 |
| 2021-12-16 | 736.29 |
| 2021-12-15 | 701.45 |
| 2021-12-14 | 666.60 |
| 2021-12-13 | 666.60 |
| 2021-12-10 | 657.89 |
| 2021-12-09 | 649.18 |
| 2021-12-08 | 640.47 |
| 2021-12-07 | 605.62 |
| 2021-12-06 | 605.62 |
| 2021-12-03 | 610.85 |
| 2021-12-02 | 602.77 |
| 2021-12-01 | 594.69 |
| 2021-11-30 | 570.46 |
| 2021-11-29 | 578.54 |
| 2021-11-26 | 586.62 |
| 2021-11-25 | 578.54 |
| 2021-11-24 | 586.62 |
| 2021-11-23 | 521.99 |
| 2021-11-22 | 489.68 |
| 2021-11-19 | 489.68 |
| 2021-11-18 | 505.84 |
| 2021-11-17 | 513.91 |
| 2021-11-16 | 530.07 |
| 2021-11-15 | 521.99 |
| 2021-11-12 | 530.07 |
| 2021-11-11 | 546.23 |
| 2021-11-10 | 538.15 |
| 2021-11-09 | 554.30 |
| 2021-11-08 | 562.38 |
| 2021-11-05 | 554.30 |
| 2021-11-04 | 562.38 |
| 2021-11-03 | 570.46 |
| 2021-11-02 | 554.30 |
| 2021-11-01 | 570.46 |
| 2021-10-29 | 562.38 |
| 2021-10-28 | 570.46 |
| 2021-10-27 | 586.62 |
| 2021-10-26 | 627.00 |
| 2021-10-25 | 618.93 |
| 2021-10-22 | 618.93 |
| 2021-10-21 | 675.47 |
| 2021-10-20 | 651.24 |
| 2021-10-19 | 643.16 |
| 2021-10-18 | 635.08 |
| 2021-10-15 | 618.93 |
| 2021-10-12 | 618.93 |
| 2021-10-11 | 578.54 |
| 2021-10-08 | 578.54 |
| 2021-10-07 | 586.62 |
| 2021-10-06 | 562.38 |
| 2021-10-05 | 554.30 |
| 2021-10-04 | 538.15 |
| 2021-09-30 | 521.99 |
| 2021-09-29 | 489.68 |
| 2021-09-28 | 538.15 |
| 2021-09-27 | 489.68 |
| 2021-09-24 | 546.23 |
| 2021-09-23 | 610.85 |
| 2021-09-21 | 586.62 |
| 2021-09-20 | 546.23 |
| 2021-09-17 | 602.77 |
| 2021-09-16 | 651.24 |
| 2021-09-15 | 723.94 |
| 2021-09-14 | 667.39 |
| 2021-09-13 | 683.55 |
| 2021-09-10 | 683.55 |
| 2021-09-09 | 667.39 |
| 2021-09-08 | 618.93 |
| 2021-09-07 | 651.24 |
| 2021-09-06 | 513.91 |
| 2021-09-03 | 513.91 |
| 2021-09-02 | 489.68 |
| 2021-09-01 | 425.06 |
| 2021-08-31 | 457.37 |
| 2021-08-30 | 425.06 |
| 2021-08-27 | 416.98 |
| 2021-08-26 | 408.90 |
| 2021-08-25 | 384.67 |
| 2021-08-24 | 360.44 |
| 2021-08-23 | 336.20 |
| 2021-08-20 | 303.89 |
| 2021-08-19 | 352.36 |
| 2021-08-18 | 360.44 |
| 2021-08-17 | 416.98 |
| 2021-08-16 | 449.29 |
| 2021-08-13 | 320.05 |
| 2021-08-12 | 206.96 |
| 2021-08-11 | 194.84 |
| 2021-08-10 | 198.88 |
| 2021-08-09 | 190.80 |
| 2021-08-06 | 190.80 |
| 2021-08-05 | 202.92 |
| 2021-08-04 | 202.92 |
| 2021-08-03 | 206.96 |
| 2021-08-02 | 211.00 |
| 2021-07-30 | 215.04 |
| 2021-07-29 | 211.00 |
| 2021-07-28 | 211.00 |
| 2021-07-27 | 190.80 |
| 2021-07-26 | 211.00 |
| 2021-07-23 | 227.15 |
| 2021-07-22 | 231.19 |
| 2021-07-21 | 231.19 |
| 2021-07-20 | 235.23 |
| 2021-07-19 | 251.39 |
| 2021-07-16 | 239.27 |
| 2021-07-15 | 235.23 |
| 2021-07-14 | 235.23 |
| 2021-07-13 | 223.11 |
| 2021-07-12 | 227.15 |
| 2021-07-09 | 227.15 |
| 2021-07-08 | 227.15 |
| 2021-07-07 | 227.15 |
| 2021-07-06 | 223.11 |
| 2021-07-05 | 227.15 |
| 2021-07-02 | 227.15 |
| 2021-06-30 | 211.00 |
| 2021-06-29 | 219.07 |
| 2021-06-28 | 223.11 |
| 2021-06-25 | 223.11 |
| 2021-06-24 | 223.11 |
| 2021-06-23 | 227.15 |
| 2021-06-22 | 223.11 |
| 2021-06-21 | 215.04 |
| 2021-06-18 | 215.04 |
| 2021-06-17 | 219.07 |
| 2021-06-16 | 219.07 |
| 2021-06-15 | 215.04 |
| 2021-06-11 | 219.07 |
| 2021-06-10 | 215.04 |
| 2021-06-09 | 219.07 |
| 2021-06-08 | 223.11 |
| 2021-06-07 | 223.11 |
| 2021-06-04 | 223.11 |
| 2021-06-03 | 219.07 |
| 2021-06-02 | 223.11 |
| 2021-06-01 | 223.11 |
| 2021-05-31 | 223.11 |
| 2021-05-28 | 223.11 |
| 2021-05-27 | 223.11 |
| 2021-05-26 | 223.11 |
| 2021-05-25 | 219.07 |
| 2021-05-24 | 219.07 |
| 2021-05-21 | 227.15 |
| 2021-05-20 | 231.19 |
| 2021-05-18 | 255.42 |
| 2021-05-17 | 231.19 |
| 2021-05-14 | 231.19 |
| 2021-05-13 | 227.15 |
| 2021-05-12 | 255.42 |
| 2021-05-11 | 251.39 |
| 2021-05-10 | 275.62 |
| 2021-05-07 | 223.11 |
| 2021-05-06 | 231.19 |
| 2021-05-05 | 235.23 |
| 2021-05-04 | 223.11 |
| 2021-05-03 | 215.04 |
| 2021-04-30 | 227.15 |
| 2021-04-29 | 239.27 |
| 2021-04-28 | 243.31 |
| 2021-04-27 | 239.27 |
| 2021-04-26 | 239.27 |
| 2021-04-23 | 227.15 |
| 2021-04-22 | 194.84 |
| 2021-04-21 | 186.76 |
| 2021-04-20 | 178.69 |
| 2021-04-19 | 178.69 |
| 2021-04-16 | 186.76 |
| 2021-04-15 | 174.65 |
| 2021-04-14 | 178.69 |
| 2021-04-13 | 182.72 |
| 2021-04-12 | 178.69 |
| 2021-04-09 | 194.84 |
| 2021-04-08 | 194.84 |
| 2021-04-07 | 170.61 |
| 2021-04-01 | 174.65 |
| 2021-03-31 | 178.69 |
| 2021-03-30 | 182.72 |
| 2021-03-29 | 190.80 |
| 2021-03-26 | 251.39 |
| 2021-03-25 | 247.35 |
| 2021-03-24 | 247.35 |
| 2021-03-23 | 263.50 |
| 2021-03-22 | 259.46 |
| 2021-03-19 | 243.31 |
| 2021-03-18 | 239.27 |
| 2021-03-17 | 239.27 |
| 2021-03-16 | 235.23 |
| 2021-03-15 | 243.31 |
| 2021-03-12 | 251.39 |
| 2021-03-11 | 235.23 |
| 2021-03-10 | 227.15 |
| 2021-03-09 | 231.19 |
| 2021-03-08 | 235.23 |
| 2021-03-05 | 259.46 |
| 2021-03-04 | 259.46 |
| 2021-03-03 | 263.50 |
| 2021-03-02 | 255.42 |
| 2021-03-01 | 239.27 |
| 2021-02-26 | 235.23 |
| 2021-02-25 | 251.39 |
| 2021-02-24 | 239.27 |
| 2021-02-23 | 303.89 |
| 2021-02-22 | 336.20 |
| 2021-02-19 | 344.28 |
| 2021-02-18 | 267.54 |
| 2021-02-17 | 259.46 |
| 2021-02-16 | 227.15 |
| 2021-02-11 | 227.15 |
| 2021-02-10 | 219.07 |
| 2021-02-09 | 231.19 |
| 2021-02-08 | 198.88 |
| 2021-02-05 | 194.84 |
| 2021-02-04 | 198.88 |
| 2021-02-03 | 202.92 |
| 2021-02-02 | 202.92 |
| 2021-02-01 | 202.92 |
| 2021-01-29 | 198.88 |
| 2021-01-28 | 198.88 |
| 2021-01-27 | 206.96 |
| 2021-01-26 | 211.00 |
| 2021-01-25 | 219.07 |
| 2021-01-22 | 206.96 |
| 2021-01-21 | 206.96 |
| 2021-01-20 | 206.96 |
| 2021-01-19 | 215.04 |
| 2021-01-18 | 219.07 |
| 2021-01-15 | 202.92 |
| 2021-01-14 | 215.04 |
| 2021-01-13 | 211.00 |
| 2021-01-12 | 194.84 |
| 2021-01-11 | 194.84 |
| 2021-01-08 | 215.04 |
| 2021-01-07 | 223.11 |
| 2021-01-06 | 215.04 |
| 2021-01-05 | 219.07 |
| 2021-01-04 | 227.15 |
| 2020-12-31 | 198.88 |
| 2020-12-30 | 186.76 |
| 2020-12-29 | 174.65 |
| 2020-12-28 | 174.65 |
| 2020-12-24 | 186.76 |
| 2020-12-23 | 194.84 |
| 2020-12-22 | 202.92 |
| 2020-12-21 | 227.15 |
| 2020-12-18 | 219.07 |
| 2020-12-17 | 202.92 |
| 2020-12-16 | 194.84 |
| 2020-12-15 | 202.92 |
| 2020-12-14 | 223.11 |
| 2020-12-11 | 227.15 |
| 2020-12-10 | 206.96 |
| 2020-12-09 | 211.00 |
| 2020-12-08 | 263.50 |
| 2020-12-07 | 215.04 |
| 2020-12-04 | 202.92 |
| 2020-12-03 | 166.57 |
| 2020-12-02 | 170.61 |
| 2020-12-01 | 126.18 |
| 2020-11-30 | 101.95 |
| 2020-11-27 | 114.06 |
| 2020-11-26 | 110.02 |
| 2020-11-25 | 105.98 |
| 2020-11-24 | 94.68 |
| 2020-11-23 | 94.68 |
| 2020-11-20 | 93.06 |
| 2020-11-19 | 89.02 |
| 2020-11-18 | 93.06 |
| 2020-11-17 | 89.83 |
| 2020-11-16 | 89.83 |
| 2020-11-13 | 77.71 |
| 2020-11-12 | 74.48 |
| 2020-11-11 | 76.90 |
| 2020-11-10 | 76.90 |
| 2020-11-09 | 78.52 |
| 2020-11-06 | 73.67 |
| 2020-11-05 | 75.29 |
| 2020-11-04 | 71.25 |
| 2020-11-03 | 73.67 |
| 2020-11-02 | 78.52 |
| 2020-10-30 | 79.33 |
| 2020-10-29 | 80.94 |
| 2020-10-28 | 82.56 |
| 2020-10-27 | 84.17 |
| 2020-10-23 | 72.06 |
| 2020-10-22 | 72.06 |
| 2020-10-21 | 72.06 |
| 2020-10-20 | 67.21 |
| 2020-10-19 | 69.63 |
| 2020-10-16 | 74.48 |
| 2020-10-15 | 76.10 |
| 2020-10-14 | 76.90 |
| 2020-10-12 | 77.71 |
| 2020-10-09 | 68.83 |
| 2020-10-08 | 65.60 |
| 2020-10-07 | 61.56 |
| 2020-10-06 | 64.79 |
| 2020-10-05 | 59.13 |
| 2020-09-30 | 61.56 |
| 2020-09-29 | 61.56 |
| 2020-09-28 | 63.17 |
| 2020-09-25 | 65.60 |
| 2020-09-24 | 69.63 |
| 2020-09-23 | 65.60 |
| 2020-09-22 | 68.83 |
| 2020-09-21 | 70.44 |
| 2020-09-18 | 75.29 |
| 2020-09-17 | 75.29 |
| 2020-09-16 | 80.14 |
| 2020-09-15 | 76.90 |
| 2020-09-14 | 81.75 |
| 2020-09-11 | 81.75 |
| 2020-09-10 | 82.56 |
| 2020-09-09 | 81.75 |
| 2020-09-08 | 85.79 |
| 2020-09-07 | 91.44 |
| 2020-09-04 | 93.87 |
| 2020-09-03 | 95.48 |
| 2020-09-02 | 85.79 |
| 2020-09-01 | 92.25 |
| 2020-08-31 | 95.48 |
| 2020-08-28 | 99.52 |
| 2020-08-27 | 60.75 |
| 2020-08-26 | 59.94 |
| 2020-08-25 | 58.33 |
| 2020-08-24 | 59.94 |
| 2020-08-21 | 59.94 |
| 2020-08-20 | 59.94 |
| 2020-08-19 | 59.94 |
| 2020-08-18 | 60.75 |
| 2020-08-17 | 59.94 |
| 2020-08-14 | 60.75 |
| 2020-08-13 | 59.94 |
| 2020-08-12 | 58.33 |
| 2020-08-11 | 60.75 |
| 2020-08-10 | 59.94 |
| 2020-08-07 | 59.94 |
| 2020-08-06 | 60.75 |
| 2020-08-05 | 60.75 |
| 2020-08-04 | 61.56 |
| 2020-08-03 | 60.75 |
| 2020-07-31 | 60.75 |
| 2020-07-30 | 59.94 |
| 2020-07-29 | 64.79 |
| 2020-07-28 | 63.17 |
| 2020-07-27 | 59.94 |
| 2020-07-24 | 57.52 |
| 2020-07-23 | 61.56 |
| 2020-07-22 | 61.56 |
| 2020-07-21 | 59.94 |
| 2020-07-20 | 62.36 |
| 2020-07-17 | 62.36 |
| 2020-07-16 | 59.13 |
| 2020-07-15 | 55.09 |
| 2020-07-14 | 53.48 |
| 2020-07-13 | 56.71 |
| 2020-07-10 | 51.86 |
| 2020-07-09 | 59.13 |
| 2020-07-08 | 59.13 |
| 2020-07-07 | 63.17 |
| 2020-07-06 | 64.79 |
| 2020-07-03 | 57.52 |
| 2020-07-02 | 61.56 |
| 2020-06-30 | 58.33 |
| 2020-06-29 | 60.75 |
| 2020-06-26 | 59.13 |
| 2020-06-24 | 59.13 |
| 2020-06-23 | 58.33 |
| 2020-06-22 | 61.56 |
| 2020-06-19 | 63.17 |
| 2020-06-18 | 65.60 |
| 2020-06-17 | 59.94 |
| 2020-06-16 | 65.60 |
| 2020-06-15 | 64.79 |
| 2020-06-12 | 60.75 |
| 2020-06-11 | 61.56 |
| 2020-06-10 | 66.40 |
| 2020-06-09 | 66.40 |
| 2020-06-08 | 65.60 |
| 2020-06-05 | 61.56 |
| 2020-06-04 | 56.71 |
| 2020-06-03 | 56.71 |
| 2020-06-02 | 61.56 |
| 2020-06-01 | 56.71 |
| 2020-05-29 | 49.44 |
| 2020-05-28 | 42.17 |
| 2020-05-27 | 47.02 |
| 2020-05-26 | 47.82 |
| 2020-05-25 | 44.59 |
| 2020-05-22 | 45.40 |
| 2020-05-21 | 61.56 |
| 2020-05-20 | 62.36 |
| 2020-05-19 | 68.83 |
| 2020-05-18 | 68.83 |
| 2020-05-15 | 67.21 |
| 2020-05-14 | 68.02 |
| 2020-05-13 | 69.63 |
| 2020-05-12 | 70.44 |
| 2020-05-11 | 71.25 |
| 2020-05-08 | 73.67 |
| 2020-05-07 | 72.87 |
| 2020-05-06 | 68.02 |
| 2020-05-05 | 66.40 |
| 2020-05-04 | 68.02 |
| 2020-04-29 | 68.02 |
| 2020-04-28 | 71.25 |
| 2020-04-27 | 71.25 |
| 2020-04-24 | 67.21 |
| 2020-04-23 | 68.83 |
| 2020-04-22 | 64.79 |
| 2020-04-21 | 63.98 |
| 2020-04-20 | 71.25 |
| 2020-04-17 | 72.87 |
| 2020-04-16 | 68.02 |
| 2020-04-15 | 65.60 |
| 2020-04-14 | 66.40 |
| 2020-04-09 | 77.71 |
| 2020-04-08 | 72.87 |
| 2020-04-07 | 36.52 |
| 2020-04-06 | 37.32 |
| 2020-04-03 | 37.32 |
| 2020-04-02 | 42.17 |
| 2020-04-01 | 45.40 |
| 2020-03-31 | 68.83 |
| 2020-03-30 | 68.02 |
| 2020-03-27 | 74.48 |
| 2020-03-26 | 68.02 |
| 2020-03-25 | 82.56 |
| 2020-03-24 | 72.06 |
| 2020-03-23 | 61.56 |
| 2020-03-20 | 66.40 |
| 2020-03-19 | 70.44 |
| 2020-03-18 | 94.68 |
| 2020-03-17 | 105.98 |
| 2020-03-16 | 100.33 |
| 2020-03-13 | 105.98 |
| 2020-03-12 | 122.14 |
| 2020-03-11 | 130.22 |
| 2020-03-10 | 134.26 |
| 2020-03-09 | 130.22 |
| 2020-03-06 | 146.37 |
| 2020-03-05 | 146.37 |
| 2020-03-04 | 154.45 |
| 2020-03-03 | 154.45 |
| 2020-03-02 | 150.41 |
| 2020-02-28 | 142.33 |
| 2020-02-27 | 154.45 |
| 2020-02-26 | 150.41 |
| 2020-02-25 | 146.37 |
| 2020-02-24 | 146.37 |
| 2020-02-21 | 146.37 |
| 2020-02-20 | 150.41 |
| 2020-02-19 | 150.41 |
| 2020-02-18 | 154.45 |
| 2020-02-17 | 158.49 |
| 2020-02-14 | 158.49 |
| 2020-02-13 | 154.45 |
| 2020-02-12 | 162.53 |
| 2020-02-11 | 146.37 |
| 2020-02-10 | 146.37 |
| 2020-02-07 | 142.33 |
| 2020-02-06 | 154.45 |
| 2020-02-05 | 150.41 |
| 2020-02-04 | 150.41 |
| 2020-02-03 | 150.41 |
| 2020-01-31 | 158.49 |
| 2020-01-30 | 150.41 |
| 2020-01-29 | 154.45 |
| 2020-01-24 | 174.65 |
| 2020-01-23 | 170.61 |
| 2020-01-22 | 178.69 |
| 2020-01-21 | 174.65 |
| 2020-01-20 | 182.72 |
| 2020-01-17 | 182.72 |
| 2020-01-16 | 182.72 |
| 2020-01-15 | 182.72 |
| 2020-01-14 | 182.72 |
| 2020-01-13 | 190.80 |
| 2020-01-10 | 190.80 |
| 2020-01-09 | 186.76 |
| 2020-01-08 | 182.72 |
| 2020-01-07 | 194.84 |
| 2020-01-06 | 182.72 |
| 2020-01-03 | 182.72 |
| 2020-01-02 | 182.72 |
| 2019-12-31 | 178.69 |
| 2019-12-30 | 178.69 |
| 2019-12-27 | 174.65 |
| 2019-12-24 | 174.65 |
| 2019-12-23 | 174.65 |
| 2019-12-20 | 174.65 |
| 2019-12-19 | 178.69 |
| 2019-12-18 | 178.69 |
| 2019-12-17 | 182.72 |
| 2019-12-16 | 186.76 |
| 2019-12-13 | 186.76 |
| 2019-12-12 | 190.80 |
| 2019-12-11 | 182.72 |
| 2019-12-10 | 182.72 |
| 2019-12-09 | 190.80 |
| 2019-12-06 | 182.72 |
| 2019-12-05 | 174.65 |
| 2019-12-04 | 174.65 |
| 2019-12-03 | 178.69 |
| 2019-12-02 | 178.69 |
| 2019-11-29 | 178.69 |
| 2019-11-28 | 182.72 |
| 2019-11-27 | 182.72 |
| 2019-11-26 | 186.76 |
| 2019-11-25 | 186.76 |
| 2019-11-22 | 182.72 |
| 2019-11-21 | 186.76 |
| 2019-11-20 | 186.76 |
| 2019-11-19 | 186.76 |
| 2019-11-18 | 190.80 |
| 2019-11-15 | 190.80 |
| 2019-11-14 | 186.76 |
| 2019-11-13 | 186.76 |
| 2019-11-12 | 190.80 |
| 2019-11-11 | 186.76 |
| 2019-11-08 | 194.84 |
| 2019-11-07 | 194.84 |
| 2019-11-06 | 190.80 |
| 2019-11-05 | 194.84 |
| 2019-11-04 | 194.84 |
| 2019-11-01 | 198.88 |
| 2019-10-31 | 202.92 |
| 2019-10-30 | 194.84 |
| 2019-10-29 | 190.80 |
| 2019-10-28 | 190.80 |
| 2019-10-25 | 194.84 |
| 2019-10-24 | 198.88 |
| 2019-10-23 | 202.92 |
| 2019-10-22 | 198.88 |
| 2019-10-21 | 194.84 |
| 2019-10-18 | 190.80 |
| 2019-10-17 | 182.72 |
| 2019-10-16 | 182.72 |
| 2019-10-15 | 178.69 |
| 2019-10-14 | 178.69 |
| 2019-10-11 | 182.72 |
| 2019-10-10 | 174.65 |
| 2019-10-09 | 174.65 |
| 2019-10-08 | 174.65 |
| 2019-10-04 | 174.65 |
| 2019-10-03 | 174.65 |
| 2019-10-02 | 174.65 |
| 2019-09-30 | 174.65 |
| 2019-09-27 | 178.69 |
| 2019-09-26 | 178.69 |
| 2019-09-25 | 182.72 |
| 2019-09-24 | 182.72 |
| 2019-09-23 | 186.76 |
| 2019-09-20 | 194.84 |
| 2019-09-19 | 190.80 |
| 2019-09-18 | 194.84 |
| 2019-09-17 | 198.88 |
| 2019-09-16 | 198.88 |
| 2019-09-13 | 198.88 |
| 2019-09-12 | 198.88 |
| 2019-09-11 | 202.92 |
| 2019-09-10 | 202.92 |
| 2019-09-09 | 202.92 |
| 2019-09-06 | 202.92 |
| 2019-09-05 | 198.88 |
| 2019-09-04 | 194.84 |
| 2019-09-03 | 194.84 |
| 2019-09-02 | 198.88 |
| 2019-08-30 | 202.92 |
| 2019-08-29 | 211.00 |
| 2019-08-28 | 206.96 |
| 2019-08-27 | 211.00 |
| 2019-08-26 | 206.96 |
| 2019-08-23 | 202.92 |
| 2019-08-22 | 231.19 |
| 2019-08-21 | 231.19 |
| 2019-08-20 | 231.19 |
| 2019-08-19 | 223.11 |
| 2019-08-16 | 206.96 |
| 2019-08-15 | 202.92 |
| 2019-08-14 | 206.96 |
| 2019-08-13 | 202.92 |
| 2019-08-12 | 211.00 |
| 2019-08-09 | 206.96 |
| 2019-08-08 | 206.96 |
| 2019-08-07 | 211.00 |
| 2019-08-06 | 198.88 |
| 2019-08-05 | 202.92 |
| 2019-08-02 | 215.04 |
| 2019-08-01 | 219.07 |
| 2019-07-31 | 227.15 |
| 2019-07-30 | 223.11 |
| 2019-07-29 | 235.23 |
| 2019-07-26 | 243.31 |
| 2019-07-25 | 239.27 |
| 2019-07-24 | 247.35 |
| 2019-07-23 | 255.42 |
| 2019-07-22 | 267.54 |
| 2019-07-19 | 267.54 |
| 2019-07-18 | 259.46 |
| 2019-07-17 | 271.58 |
| 2019-07-16 | 287.74 |
| 2019-07-15 | 286.12 |
| 2019-07-12 | 279.10 |
| 2019-07-11 | 279.10 |
| 2019-07-10 | 279.10 |
| 2019-07-09 | 272.08 |
| 2019-07-08 | 272.08 |
| 2019-07-05 | 279.10 |
| 2019-07-04 | 293.14 |
| 2019-07-03 | 279.10 |
| 2019-07-02 | 272.08 |
| 2019-06-28 | 258.04 |
| 2019-06-27 | 251.02 |
| 2019-06-26 | 251.02 |
| 2019-06-25 | 247.51 |
| 2019-06-24 | 258.04 |
| 2019-06-21 | 251.02 |
| 2019-06-20 | 251.02 |
| 2019-06-19 | 251.02 |
| 2019-06-18 | 244.00 |
| 2019-06-17 | 244.00 |
| 2019-06-14 | 251.02 |
| 2019-06-13 | 251.02 |
| 2019-06-12 | 244.00 |
| 2019-06-11 | 247.51 |
| 2019-06-10 | 251.02 |
| 2019-06-06 | 240.49 |
| 2019-06-05 | 240.49 |
| 2019-06-04 | 240.49 |
| 2019-06-03 | 244.00 |
| 2019-05-31 | 240.49 |
| 2019-05-30 | 244.00 |
| 2019-05-29 | 240.49 |
| 2019-05-28 | 251.02 |
| 2019-05-27 | 247.51 |
| 2019-05-24 | 244.00 |
| 2019-05-23 | 244.00 |
| 2019-05-22 | 258.04 |
| 2019-05-21 | 247.51 |
| 2019-05-20 | 240.49 |
| 2019-05-17 | 244.00 |
| 2019-05-16 | 251.02 |
| 2019-05-15 | 251.02 |
| 2019-05-14 | 240.49 |
| 2019-05-10 | 258.04 |
| 2019-05-09 | 251.02 |
| 2019-05-08 | 258.04 |
| 2019-05-07 | 265.06 |
| 2019-05-06 | 265.06 |
| 2019-05-03 | 286.12 |
| 2019-05-02 | 286.12 |
| 2019-04-30 | 286.12 |
| 2019-04-29 | 286.12 |
| 2019-04-26 | 279.10 |
| 2019-04-25 | 286.12 |
| 2019-04-24 | 286.12 |
| 2019-04-23 | 286.12 |
| 2019-04-18 | 286.12 |
| 2019-04-17 | 279.10 |
| 2019-04-16 | 279.10 |
| 2019-04-15 | 286.12 |
| 2019-04-12 | 286.12 |
| 2019-04-11 | 300.16 |
| 2019-04-10 | 314.20 |
| 2019-04-09 | 314.20 |
| 2019-04-08 | 314.20 |
| 2019-04-04 | 321.22 |
| 2019-04-03 | 314.20 |
| 2019-04-02 | 321.22 |
| 2019-04-01 | 265.06 |
| 2019-03-29 | 247.51 |
| 2019-03-28 | 222.94 |
| 2019-03-27 | 215.92 |
| 2019-03-26 | 215.92 |
| 2019-03-25 | 208.90 |
| 2019-03-22 | 212.41 |
| 2019-03-21 | 215.92 |
| 2019-03-20 | 215.92 |
| 2019-03-19 | 215.92 |
| 2019-03-18 | 215.92 |
| 2019-03-15 | 212.41 |
| 2019-03-14 | 212.41 |
| 2019-03-13 | 212.41 |
| 2019-03-12 | 212.41 |
| 2019-03-11 | 212.41 |
| 2019-03-08 | 208.90 |
| 2019-03-07 | 208.90 |
| 2019-03-06 | 212.41 |
| 2019-03-05 | 208.90 |
| 2019-03-04 | 219.43 |
| 2019-03-01 | 208.90 |
| 2019-02-28 | 205.39 |
| 2019-02-27 | 205.39 |
| 2019-02-26 | 205.39 |
| 2019-02-25 | 215.92 |
| 2019-02-22 | 208.90 |
| 2019-02-21 | 205.39 |
| 2019-02-20 | 201.88 |
| 2019-02-19 | 201.88 |
| 2019-02-18 | 201.88 |
| 2019-02-15 | 198.37 |
| 2019-02-14 | 212.41 |
| 2019-02-13 | 212.41 |
| 2019-02-12 | 208.90 |
| 2019-02-11 | 222.94 |
| 2019-02-08 | 229.96 |
| 2019-02-04 | 240.49 |
| 2019-02-01 | 226.45 |
| 2019-01-31 | 187.83 |
| 2019-01-30 | 170.28 |
| 2019-01-29 | 177.30 |
| 2019-01-28 | 180.81 |
| 2019-01-25 | 170.28 |
| 2019-01-24 | 173.79 |
| 2019-01-23 | 173.79 |
| 2019-01-22 | 173.79 |
| 2019-01-21 | 177.30 |
| 2019-01-18 | 180.81 |
| 2019-01-17 | 177.30 |
| 2019-01-16 | 180.81 |
| 2019-01-15 | 180.81 |
| 2019-01-14 | 173.79 |
| 2019-01-11 | 170.28 |
| 2019-01-10 | 184.32 |
| 2019-01-09 | 184.32 |
| 2019-01-08 | 173.79 |
| 2019-01-07 | 170.28 |
| 2019-01-04 | 166.77 |
| 2019-01-03 | 170.28 |
| 2019-01-02 | 152.73 |
| 2018-12-31 | 152.73 |
| 2018-12-28 | 149.22 |
| 2018-12-27 | 159.75 |
| 2018-12-24 | 163.26 |
| 2018-12-21 | 163.26 |
| 2018-12-20 | 166.77 |
| 2018-12-19 | 173.79 |
| 2018-12-18 | 166.77 |
| 2018-12-17 | 170.28 |
| 2018-12-14 | 173.79 |
| 2018-12-13 | 173.79 |
| 2018-12-12 | 170.28 |
| 2018-12-11 | 170.28 |
| 2018-12-10 | 170.28 |
| 2018-12-07 | 170.28 |
| 2018-12-06 | 177.30 |
| 2018-12-05 | 173.79 |
| 2018-12-04 | 166.77 |
| 2018-12-03 | 177.30 |
| 2018-11-30 | 180.81 |
| 2018-11-29 | 180.81 |
| 2018-11-28 | 177.30 |
| 2018-11-27 | 173.79 |
| 2018-11-26 | 180.81 |
| 2018-11-23 | 187.83 |
| 2018-11-22 | 187.83 |
| 2018-11-21 | 187.83 |
| 2018-11-20 | 184.32 |
| 2018-11-19 | 187.83 |
| 2018-11-16 | 187.83 |
| 2018-11-15 | 187.83 |
| 2018-11-14 | 194.86 |
| 2018-11-13 | 201.88 |
| 2018-11-12 | 184.32 |
| 2018-11-09 | 184.32 |
| 2018-11-08 | 184.32 |
| 2018-11-07 | 184.32 |
| 2018-11-06 | 180.81 |
| 2018-11-05 | 177.30 |
| 2018-11-02 | 177.30 |
| 2018-11-01 | 177.30 |
| 2018-10-31 | 163.26 |
| 2018-10-30 | 163.26 |
| 2018-10-29 | 177.30 |
| 2018-10-26 | 184.32 |
| 2018-10-25 | 184.32 |
| 2018-10-24 | 208.90 |
| 2018-10-23 | 208.90 |
| 2018-10-22 | 212.41 |
| 2018-10-19 | 222.94 |
| 2018-10-18 | 240.49 |
| 2018-10-16 | 240.49 |
| 2018-10-15 | 244.00 |
| 2018-10-12 | 244.00 |
| 2018-10-11 | 240.49 |
| 2018-10-10 | 251.02 |
| 2018-10-09 | 247.51 |
| 2018-10-08 | 251.02 |
| 2018-10-05 | 251.02 |
| 2018-10-04 | 251.02 |
| 2018-10-03 | 251.02 |
| 2018-10-02 | 251.02 |
| 2018-09-28 | 251.02 |
| 2018-09-27 | 251.02 |
| 2018-09-26 | 247.51 |
| 2018-09-24 | 244.00 |
| 2018-09-21 | 251.02 |
| 2018-09-20 | 251.02 |
| 2018-09-19 | 247.51 |
| 2018-09-18 | 244.00 |
| 2018-09-17 | 251.02 |
| 2018-09-14 | 251.02 |
| 2018-09-13 | 251.02 |
| 2018-09-12 | 251.02 |
| 2018-09-11 | 251.02 |
| 2018-09-10 | 251.02 |
| 2018-09-07 | 244.00 |
| 2018-09-06 | 251.02 |
| 2018-09-05 | 247.51 |
| 2018-09-04 | 251.02 |
| 2018-09-03 | 251.02 |
| 2018-08-31 | 251.02 |
| 2018-08-30 | 247.51 |
| 2018-08-29 | 251.02 |
| 2018-08-28 | 247.51 |
| 2018-08-27 | 251.02 |
| 2018-08-24 | 247.51 |
| 2018-08-23 | 251.02 |
| 2018-08-22 | 258.04 |
| 2018-08-21 | 251.02 |
| 2018-08-20 | 240.49 |
| 2018-08-17 | 247.51 |
| 2018-08-16 | 240.49 |
| 2018-08-15 | 251.02 |
| 2018-08-14 | 251.02 |
| 2018-08-13 | 251.02 |
| 2018-08-10 | 258.04 |
| 2018-08-09 | 258.04 |
| 2018-08-08 | 258.04 |
| 2018-08-07 | 265.06 |
| 2018-08-06 | 258.04 |
| 2018-08-03 | 265.06 |
| 2018-08-02 | 258.04 |
| 2018-08-01 | 279.10 |
| 2018-07-31 | 258.04 |
| 2018-07-30 | 265.06 |
| 2018-07-27 | 265.06 |
| 2018-07-26 | 265.06 |
| 2018-07-25 | 265.06 |
| 2018-07-24 | 265.06 |
| 2018-07-23 | 265.06 |
| 2018-07-20 | 272.08 |
| 2018-07-19 | 265.06 |
| 2018-07-18 | 265.06 |
| 2018-07-17 | 279.10 |
| 2018-07-16 | 272.08 |
| 2018-07-13 | 272.08 |
| 2018-07-12 | 272.08 |
| 2018-07-11 | 272.08 |
| 2018-07-10 | 272.08 |
| 2018-07-09 | 279.10 |
| 2018-07-06 | 279.10 |
| 2018-07-05 | 286.12 |
| 2018-07-04 | 293.14 |
| 2018-07-03 | 258.04 |
| 2018-06-29 | 286.12 |
| 2018-06-28 | 297.35 |
| 2018-06-27 | 290.73 |
| 2018-06-26 | 297.35 |
| 2018-06-25 | 303.98 |
| 2018-06-22 | 310.60 |
| 2018-06-21 | 310.60 |
| 2018-06-20 | 317.22 |
| 2018-06-19 | 303.98 |
| 2018-06-15 | 310.60 |
| 2018-06-14 | 310.60 |
| 2018-06-13 | 317.22 |
| 2018-06-12 | 317.22 |
| 2018-06-11 | 323.84 |
| 2018-06-08 | 317.22 |
| 2018-06-07 | 323.84 |
| 2018-06-06 | 323.84 |
| 2018-06-05 | 323.84 |
| 2018-06-04 | 323.84 |
| 2018-06-01 | 317.22 |
| 2018-05-31 | 330.47 |
| 2018-05-30 | 317.22 |
| 2018-05-29 | 310.60 |
| 2018-05-28 | 317.22 |
| 2018-05-25 | 317.22 |
| 2018-05-24 | 317.22 |
| 2018-05-23 | 330.47 |
| 2018-05-21 | 337.09 |
| 2018-05-18 | 337.09 |
| 2018-05-17 | 317.22 |
| 2018-05-16 | 323.84 |
| 2018-05-15 | 323.84 |
| 2018-05-14 | 337.09 |
| 2018-05-11 | 356.96 |
| 2018-05-10 | 317.22 |
| 2018-05-09 | 317.22 |
| 2018-05-08 | 317.22 |
| 2018-05-07 | 310.60 |
| 2018-05-04 | 323.84 |
| 2018-05-03 | 310.60 |
| 2018-05-02 | 323.84 |
| 2018-04-30 | 317.22 |
| 2018-04-27 | 317.22 |
| 2018-04-26 | 317.22 |
| 2018-04-25 | 337.09 |
| 2018-04-24 | 350.33 |
| 2018-04-23 | 343.71 |
| 2018-04-20 | 343.71 |
| 2018-04-19 | 363.58 |
| 2018-04-18 | 356.96 |
| 2018-04-17 | 363.58 |
| 2018-04-16 | 370.20 |
| 2018-04-13 | 376.82 |
| 2018-04-12 | 376.82 |
| 2018-04-11 | 383.45 |
| 2018-04-10 | 383.45 |
| 2018-04-09 | 376.82 |
| 2018-04-06 | 383.45 |
| 2018-04-04 | 383.45 |
| 2018-04-03 | 396.69 |
| 2018-03-29 | 390.07 |
| 2018-03-28 | 403.31 |
| 2018-03-27 | 416.56 |
| 2018-03-26 | 396.69 |
| 2018-03-23 | 403.31 |
| 2018-03-22 | 449.67 |
| 2018-03-21 | 443.05 |
| 2018-03-20 | 423.18 |
| 2018-03-19 | 436.43 |
| 2018-03-16 | 436.43 |
| 2018-03-15 | 443.05 |
| 2018-03-14 | 436.43 |
| 2018-03-13 | 436.43 |
| 2018-03-12 | 436.43 |
| 2018-03-09 | 423.18 |
| 2018-03-08 | 429.80 |
| 2018-03-07 | 423.18 |
| 2018-03-06 | 429.80 |
| 2018-03-05 | 429.80 |
| 2018-03-02 | 423.18 |
| 2018-03-01 | 429.80 |
| 2018-02-28 | 429.80 |
| 2018-02-27 | 429.80 |
| 2018-02-26 | 443.05 |
| 2018-02-23 | 443.05 |
| 2018-02-22 | 436.43 |
| 2018-02-21 | 443.05 |
| 2018-02-20 | 449.67 |
| 2018-02-15 | 449.67 |
| 2018-02-14 | 436.43 |
| 2018-02-13 | 416.56 |
| 2018-02-12 | 409.94 |
| 2018-02-09 | 403.31 |
| 2018-02-08 | 416.56 |
| 2018-02-07 | 423.18 |
| 2018-02-06 | 429.80 |
| 2018-02-05 | 462.92 |
| 2018-02-02 | 462.92 |
| 2018-02-01 | 482.78 |
| 2018-01-31 | 476.16 |
| 2018-01-30 | 469.54 |
| 2018-01-29 | 482.78 |
| 2018-01-26 | 476.16 |
| 2018-01-25 | 462.92 |
| 2018-01-24 | 482.78 |
| 2018-01-23 | 489.41 |
| 2018-01-22 | 542.39 |
| 2018-01-19 | 535.76 |
| 2018-01-18 | 535.76 |
| 2018-01-17 | 549.01 |
| 2018-01-16 | 529.14 |
| 2018-01-15 | 509.27 |
| 2018-01-12 | 502.65 |
| 2018-01-11 | 496.03 |
| 2018-01-10 | 509.27 |
| 2018-01-09 | 476.16 |
| 2018-01-08 | 462.92 |
| 2018-01-05 | 403.31 |
| 2018-01-04 | 409.94 |
| 2018-01-03 | 416.56 |
| 2018-01-02 | 416.56 |
| 2017-12-29 | 416.56 |
| 2017-12-28 | 409.94 |
| 2017-12-27 | 403.31 |
| 2017-12-22 | 390.07 |
| 2017-12-21 | 390.07 |
| 2017-12-20 | 390.07 |
| 2017-12-19 | 390.07 |
| 2017-12-18 | 376.82 |
| 2017-12-15 | 376.82 |
| 2017-12-14 | 376.82 |
| 2017-12-13 | 363.58 |
| 2017-12-12 | 370.20 |
| 2017-12-11 | 370.20 |
| 2017-12-08 | 376.82 |
| 2017-12-07 | 383.45 |
| 2017-12-06 | 390.07 |
| 2017-12-05 | 390.07 |
| 2017-12-04 | 409.94 |
| 2017-12-01 | 409.94 |
| 2017-11-30 | 409.94 |
| 2017-11-29 | 403.31 |
| 2017-11-28 | 416.56 |
| 2017-11-27 | 409.94 |
| 2017-11-24 | 409.94 |
| 2017-11-23 | 403.31 |
| 2017-11-22 | 403.31 |
| 2017-11-21 | 390.07 |
| 2017-11-20 | 383.45 |
| 2017-11-17 | 376.82 |
| 2017-11-16 | 376.82 |
| 2017-11-15 | 376.82 |
| 2017-11-14 | 383.45 |
| 2017-11-13 | 383.45 |
| 2017-11-10 | 390.07 |
| 2017-11-09 | 383.45 |
| 2017-11-08 | 390.07 |
| 2017-11-07 | 383.45 |
| 2017-11-06 | 396.69 |
| 2017-11-03 | 403.31 |
| 2017-11-02 | 403.31 |
| 2017-11-01 | 409.94 |
| 2017-10-31 | 403.31 |
| 2017-10-30 | 409.94 |
| 2017-10-27 | 403.31 |
| 2017-10-26 | 409.94 |
| 2017-10-25 | 409.94 |
| 2017-10-24 | 409.94 |
| 2017-10-23 | 429.80 |
| 2017-10-20 | 429.80 |
| 2017-10-19 | 396.69 |
| 2017-10-18 | 416.56 |
| 2017-10-17 | 416.56 |
| 2017-10-16 | 423.18 |
| 2017-10-13 | 423.18 |
| 2017-10-12 | 429.80 |
| 2017-10-11 | 409.94 |
| 2017-10-10 | 411.26 |
| 2017-10-09 | 404.95 |
| 2017-10-06 | 404.95 |
| 2017-10-04 | 423.88 |
| 2017-10-03 | 392.32 |
| 2017-09-29 | 386.01 |
| 2017-09-28 | 367.08 |
| 2017-09-27 | 367.08 |
| 2017-09-26 | 341.83 |
| 2017-09-25 | 348.14 |
| 2017-09-22 | 360.77 |
| 2017-09-21 | 367.08 |
| 2017-09-20 | 373.39 |
| 2017-09-19 | 373.39 |
| 2017-09-18 | 373.39 |
| 2017-09-15 | 373.39 |
| 2017-09-14 | 386.01 |
| 2017-09-13 | 398.64 |
| 2017-09-12 | 404.95 |
| 2017-09-11 | 398.64 |
| 2017-09-08 | 398.64 |
| 2017-09-07 | 404.95 |
| 2017-09-06 | 404.95 |
| 2017-09-05 | 404.95 |
| 2017-09-04 | 404.95 |
| 2017-09-01 | 423.88 |
| 2017-08-31 | 404.95 |
| 2017-08-30 | 417.57 |
| 2017-08-29 | 398.64 |
| 2017-08-28 | 423.88 |
| 2017-08-25 | 455.44 |
| 2017-08-24 | 442.82 |
| 2017-08-22 | 461.76 |
| 2017-08-21 | 442.82 |
| 2017-08-18 | 442.82 |
| 2017-08-17 | 455.44 |
| 2017-08-16 | 455.44 |
| 2017-08-15 | 455.44 |
| 2017-08-14 | 474.38 |
| 2017-08-11 | 455.44 |
| 2017-08-10 | 487.00 |
| 2017-08-09 | 505.94 |
| 2017-08-08 | 474.38 |
| 2017-08-07 | 468.07 |
| 2017-08-04 | 468.07 |
| 2017-08-03 | 455.44 |
| 2017-08-02 | 480.69 |
| 2017-08-01 | 480.69 |
| 2017-07-31 | 493.31 |
| 2017-07-28 | 449.13 |
| 2017-07-27 | 449.13 |
| 2017-07-26 | 455.44 |
| 2017-07-25 | 461.76 |
| 2017-07-24 | 449.13 |
| 2017-07-21 | 455.44 |
| 2017-07-20 | 468.07 |
| 2017-07-19 | 468.07 |
| 2017-07-18 | 398.64 |
| 2017-07-17 | 398.64 |
| 2017-07-14 | 404.95 |
| 2017-07-13 | 386.01 |
| 2017-07-12 | 392.32 |
| 2017-07-11 | 392.32 |
| 2017-07-10 | 386.01 |
| 2017-07-07 | 392.32 |
| 2017-07-06 | 386.01 |
| 2017-07-05 | 379.70 |
| 2017-07-04 | 379.70 |
| 2017-07-03 | 404.95 |
| 2017-06-30 | 386.01 |
| 2017-06-29 | 379.70 |
| 2017-06-28 | 367.08 |
| 2017-06-27 | 360.77 |
| 2017-06-26 | 367.08 |
| 2017-06-23 | 379.70 |
| 2017-06-22 | 398.64 |
| 2017-06-21 | 360.77 |
| 2017-06-20 | 360.77 |
| 2017-06-19 | 360.77 |
| 2017-06-16 | 373.39 |
| 2017-06-15 | 379.70 |
| 2017-06-14 | 386.01 |
| 2017-06-13 | 379.70 |
| 2017-06-12 | 360.77 |
| 2017-06-09 | 411.26 |
| 2017-06-08 | 430.20 |
| 2017-06-07 | 442.82 |
| 2017-06-06 | 442.82 |
| 2017-06-05 | 425.78 |
| 2017-06-02 | 437.33 |
| 2017-06-01 | 420.00 |
| 2017-05-31 | 408.44 |
| 2017-05-29 | 414.22 |
| 2017-05-26 | 408.44 |
| 2017-05-25 | 414.22 |
| 2017-05-24 | 414.22 |
| 2017-05-23 | 420.00 |
| 2017-05-22 | 425.78 |
| 2017-05-19 | 414.22 |
| 2017-05-18 | 396.89 |
| 2017-05-17 | 391.11 |
| 2017-05-16 | 379.56 |
| 2017-05-15 | 402.67 |
| 2017-05-12 | 408.44 |
| 2017-05-11 | 408.44 |
| 2017-05-10 | 425.78 |
| 2017-05-09 | 396.89 |
| 2017-05-08 | 402.67 |
| 2017-05-05 | 443.11 |
| 2017-05-04 | 483.56 |
| 2017-05-02 | 495.11 |
| 2017-04-28 | 489.33 |
| 2017-04-27 | 495.11 |
| 2017-04-26 | 495.11 |
| 2017-04-25 | 512.44 |
| 2017-04-24 | 500.89 |
| 2017-04-21 | 506.67 |
| 2017-04-20 | 506.67 |
| 2017-04-19 | 489.33 |
| 2017-04-18 | 524.00 |
| 2017-04-13 | 506.67 |
| 2017-04-12 | 506.67 |
| 2017-04-11 | 547.11 |
| 2017-04-10 | 564.44 |
| 2017-04-07 | 576.00 |
| 2017-04-06 | 587.56 |
| 2017-04-05 | 587.56 |
| 2017-04-03 | 552.89 |
| 2017-03-31 | 535.56 |
| 2017-03-30 | 587.56 |
| 2017-03-29 | 737.78 |
| 2017-03-28 | 766.67 |
| 2017-03-27 | 766.67 |
| 2017-03-24 | 784.00 |
| 2017-03-23 | 749.33 |
| 2017-03-22 | 743.56 |
| 2017-03-21 | 749.33 |
| 2017-03-20 | 749.33 |
| 2017-03-17 | 737.78 |
| 2017-03-16 | 749.33 |
| 2017-03-15 | 743.56 |
| 2017-03-14 | 772.44 |
| 2017-03-13 | 789.78 |
| 2017-03-10 | 801.33 |
| 2017-03-09 | 755.11 |
| 2017-03-08 | 720.44 |
| 2017-03-07 | 720.44 |
| 2017-03-06 | 732.00 |
| 2017-03-03 | 732.00 |
| 2017-03-02 | 749.33 |
| 2017-03-01 | 766.67 |
| 2017-02-28 | 772.44 |
| 2017-02-27 | 737.78 |
| 2017-02-24 | 737.78 |
| 2017-02-23 | 778.22 |
| 2017-02-22 | 801.33 |
| 2017-02-21 | 789.78 |
| 2017-02-20 | 766.67 |
| 2017-02-17 | 645.33 |
| 2017-02-16 | 570.22 |
| 2017-02-15 | 576.00 |
| 2017-02-14 | 552.89 |
| 2017-02-13 | 558.67 |
| 2017-02-10 | 541.33 |
| 2017-02-09 | 564.44 |
| 2017-02-08 | 570.22 |
| 2017-02-07 | 570.22 |
| 2017-02-06 | 558.67 |
| 2017-02-03 | 576.00 |
| 2017-02-02 | 581.78 |
| 2017-02-01 | 552.89 |
| 2017-01-27 | 552.89 |
| 2017-01-26 | 535.56 |
| 2017-01-25 | 535.56 |
| 2017-01-24 | 529.78 |
| 2017-01-23 | 518.22 |
| 2017-01-20 | 529.78 |
| 2017-01-19 | 541.33 |
| 2017-01-18 | 500.89 |
| 2017-01-17 | 500.89 |
| 2017-01-16 | 495.11 |
| 2017-01-13 | 500.89 |
| 2017-01-12 | 500.89 |
| 2017-01-11 | 518.22 |
| 2017-01-10 | 524.00 |
| 2017-01-09 | 500.89 |
| 2017-01-06 | 506.67 |
| 2017-01-05 | 512.44 |
| 2017-01-04 | 529.78 |
| 2017-01-03 | 541.33 |
| 2016-12-30 | 506.67 |
| 2016-12-29 | 500.89 |
| 2016-12-28 | 466.22 |
| 2016-12-23 | 472.00 |
| 2016-12-22 | 443.11 |
| 2016-12-21 | 408.44 |
| 2016-12-20 | 391.11 |
| 2016-12-19 | 408.44 |
| 2016-12-16 | 420.00 |
| 2016-12-15 | 396.89 |
| 2016-12-14 | 385.33 |
| 2016-12-13 | 385.33 |
| 2016-12-12 | 379.56 |
| 2016-12-09 | 379.56 |
| 2016-12-08 | 362.22 |
| 2016-12-07 | 362.22 |
| 2016-12-06 | 356.44 |
| 2016-12-05 | 356.44 |
| 2016-12-02 | 362.22 |
| 2016-12-01 | 373.78 |
| 2016-11-30 | 350.67 |
| 2016-11-29 | 379.56 |
| 2016-11-28 | 391.11 |
| 2016-11-25 | 408.44 |
| 2016-11-24 | 344.89 |
| 2016-11-23 | 339.11 |
| 2016-11-22 | 356.44 |
| 2016-11-21 | 339.11 |
| 2016-11-18 | 316.00 |
| 2016-11-17 | 327.56 |
| 2016-11-16 | 333.33 |
| 2016-11-15 | 316.00 |
| 2016-11-14 | 333.33 |
| 2016-11-11 | 344.89 |
| 2016-11-10 | 344.89 |
| 2016-11-09 | 327.56 |
| 2016-11-08 | 344.89 |
| 2016-11-07 | 350.67 |
| 2016-11-04 | 350.67 |
| 2016-11-03 | 356.44 |
| 2016-11-02 | 356.44 |
| 2016-11-01 | 368.00 |
| 2016-10-31 | 344.89 |
| 2016-10-28 | 368.00 |
| 2016-10-27 | 373.78 |
| 2016-10-26 | 402.67 |
| 2016-10-25 | 414.22 |
| 2016-10-24 | 420.00 |
| 2016-10-20 | 408.44 |
| 2016-10-19 | 425.78 |
| 2016-10-18 | 420.00 |
| 2016-10-17 | 373.78 |
| 2016-10-14 | 362.22 |
| 2016-10-13 | 368.00 |
| 2016-10-12 | 356.44 |
| 2016-10-11 | 344.89 |
| 2016-10-07 | 396.89 |
| 2016-10-06 | 437.33 |
| 2016-10-05 | 460.44 |
| 2016-10-04 | 454.67 |
| 2016-10-03 | 443.11 |
| 2016-09-30 | 344.89 |
| 2016-09-29 | 356.44 |
| 2016-09-28 | 287.11 |
| 2016-09-27 | 269.78 |
| 2016-09-26 | 269.78 |
| 2016-09-23 | 281.33 |
| 2016-09-22 | 269.78 |
| 2016-09-21 | 258.22 |
| 2016-09-20 | 212.00 |
| 2016-09-19 | 180.22 |
| 2016-09-15 | 174.44 |
| 2016-09-14 | 160.00 |
| 2016-09-13 | 160.00 |
| 2016-09-12 | 157.11 |
| 2016-09-09 | 180.22 |
| 2016-09-08 | 183.11 |
| 2016-09-07 | 174.44 |
| 2016-09-06 | 200.44 |
| 2016-09-05 | 171.56 |
| 2016-09-02 | 188.89 |
| 2016-09-01 | 217.78 |
| 2016-08-31 | 38.67 |
| 2016-08-30 | 38.67 |
| 2016-08-29 | 40.40 |
| 2016-08-26 | 43.87 |
| 2016-08-25 | 38.09 |
| 2016-08-24 | 38.67 |
| 2016-08-23 | 37.51 |
| 2016-08-22 | 34.04 |
| 2016-08-19 | 39.82 |
| 2016-08-18 | 42.71 |
| 2016-08-17 | 42.13 |
| 2016-08-16 | 47.33 |
| 2016-08-15 | 36.36 |
| 2016-08-12 | 36.36 |
| 2016-08-11 | 38.67 |
| 2016-08-10 | 25.38 |
| 2016-08-09 | 27.11 |
| 2016-08-08 | 27.69 |
| 2016-08-05 | 30.00 |
| 2016-08-04 | 28.84 |
| 2016-08-03 | 23.64 |
| 2016-08-01 | 27.69 |
| 2016-07-29 | 23.64 |
| 2016-07-28 | 31.73 |
| 2016-07-27 | 32.89 |
| 2016-07-26 | 34.04 |
| 2016-07-25 | 35.20 |
| 2016-07-22 | 35.78 |
| 2016-07-21 | 36.93 |
| 2016-07-20 | 33.47 |
| 2016-07-19 | 35.20 |
| 2016-07-18 | 39.24 |
| 2016-07-15 | 32.89 |
| 2016-07-14 | 38.09 |
| 2016-07-13 | 40.40 |
| 2016-07-12 | 44.44 |
| 2016-07-11 | 21.91 |
| 2016-07-08 | 28.84 |
| 2016-07-07 | 37.51 |
| 2016-07-06 | 38.09 |
| 2016-07-05 | 42.71 |
| 2016-07-04 | 50.22 |
| 2016-06-30 | 50.22 |
| 2016-06-29 | 31.16 |
| 2016-06-28 | 76.22 |
| 2016-06-27 | 108.00 |
| 2016-06-24 | 206.22 |
| 2016-06-23 | 212.00 |
| 2016-06-22 | 188.89 |
| 2016-06-21 | 200.44 |
| 2016-06-20 | 200.44 |
| 2016-06-17 | 194.67 |
| 2016-06-16 | 206.22 |
| 2016-06-15 | 223.56 |
| 2016-06-14 | 229.33 |
| 2016-06-13 | 223.56 |
| 2016-06-10 | 310.22 |
| 2016-06-08 | 316.00 |
| 2016-06-07 | 321.78 |
| 2016-06-06 | 316.00 |
| 2016-06-03 | 344.89 |
| 2016-06-02 | 385.33 |
| 2016-06-01 | 304.44 |
| 2016-05-31 | 321.78 |
| 2016-05-30 | 327.56 |
| 2016-05-27 | 339.11 |
| 2016-05-26 | 379.56 |
| 2016-05-25 | 420.00 |
| 2016-05-24 | 420.00 |
| 2016-05-23 | 431.56 |
| 2016-05-20 | 558.67 |
| 2016-05-19 | 645.33 |
| 2016-05-18 | 53.33 |
| 2016-05-17 | 111.11 |
| 2016-05-16 | 106.67 |
| 2016-05-13 | 113.33 |
| 2016-05-12 | 177.78 |
| 2016-05-11 | 195.56 |
| 2016-05-10 | 202.22 |
| 2016-05-09 | 220.00 |
| 2016-05-06 | 171.11 |
| 2016-05-05 | 346.67 |
| 2016-05-04 | 220.00 |
| 2016-05-03 | 120.00 |
| 2016-04-29 | 86.67 |
| 2016-04-28 | 60.00 |
| 2016-04-27 | 26.67 |
| 2016-04-26 | 42.22 |
| 2016-04-25 | 0.00 |
Copyright & disclaimer, Privacy policy