Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0506 % |
|---|---|
| 2025-11-03 | 123.38 |
| 2025-10-31 | 121.77 |
| 2025-10-30 | 115.90 |
| 2025-10-28 | 115.90 |
| 2025-10-27 | 119.10 |
| 2025-10-24 | 117.50 |
| 2025-10-23 | 120.71 |
| 2025-10-22 | 122.84 |
| 2025-10-21 | 118.57 |
| 2025-10-20 | 120.17 |
| 2025-10-17 | 115.90 |
| 2025-10-16 | 119.64 |
| 2025-10-15 | 120.71 |
| 2025-10-14 | 118.03 |
| 2025-10-13 | 123.38 |
| 2025-10-10 | 123.91 |
| 2025-10-09 | 128.19 |
| 2025-10-08 | 129.26 |
| 2025-10-06 | 130.32 |
| 2025-10-03 | 136.74 |
| 2025-10-02 | 140.48 |
| 2025-09-30 | 135.67 |
| 2025-09-29 | 151.17 |
| 2025-09-26 | 150.63 |
| 2025-09-25 | 159.18 |
| 2025-09-24 | 166.13 |
| 2025-09-23 | 156.51 |
| 2025-09-22 | 143.15 |
| 2025-09-19 | 141.55 |
| 2025-09-18 | 141.55 |
| 2025-09-17 | 136.74 |
| 2025-09-16 | 135.13 |
| 2025-09-15 | 136.20 |
| 2025-09-12 | 135.13 |
| 2025-09-11 | 132.46 |
| 2025-09-10 | 133.00 |
| 2025-09-09 | 116.43 |
| 2025-09-08 | 116.96 |
| 2025-09-05 | 123.38 |
| 2025-09-04 | 114.83 |
| 2025-09-03 | 113.76 |
| 2025-09-02 | 112.69 |
| 2025-09-01 | 111.62 |
| 2025-08-29 | 112.69 |
| 2025-08-28 | 108.41 |
| 2025-08-27 | 113.22 |
| 2025-08-26 | 117.50 |
| 2025-08-25 | 122.84 |
| 2025-08-22 | 84.90 |
| 2025-08-21 | 83.30 |
| 2025-08-20 | 82.23 |
| 2025-08-19 | 79.56 |
| 2025-08-18 | 78.49 |
| 2025-08-15 | 77.95 |
| 2025-08-14 | 77.95 |
| 2025-08-13 | 77.95 |
| 2025-08-12 | 79.02 |
| 2025-08-11 | 79.56 |
| 2025-08-08 | 75.82 |
| 2025-08-07 | 77.42 |
| 2025-08-06 | 77.42 |
| 2025-08-05 | 75.28 |
| 2025-08-04 | 77.42 |
| 2025-08-01 | 73.68 |
| 2025-07-31 | 75.28 |
| 2025-07-30 | 77.42 |
| 2025-07-29 | 77.42 |
| 2025-07-28 | 79.56 |
| 2025-07-25 | 75.82 |
| 2025-07-24 | 73.14 |
| 2025-07-23 | 72.08 |
| 2025-07-22 | 71.01 |
| 2025-07-21 | 70.47 |
| 2025-07-18 | 70.47 |
| 2025-07-17 | 69.40 |
| 2025-07-16 | 67.80 |
| 2025-07-15 | 69.94 |
| 2025-07-14 | 71.54 |
| 2025-07-11 | 67.80 |
| 2025-07-10 | 68.33 |
| 2025-07-09 | 71.01 |
| 2025-07-08 | 68.33 |
| 2025-07-07 | 72.08 |
| 2025-07-04 | 72.08 |
| 2025-07-03 | 73.68 |
| 2025-07-02 | 72.08 |
| 2025-06-30 | 64.06 |
| 2025-06-27 | 62.46 |
| 2025-06-26 | 62.99 |
| 2025-06-25 | 59.25 |
| 2025-06-24 | 56.58 |
| 2025-06-23 | 54.97 |
| 2025-06-20 | 54.97 |
| 2025-06-19 | 55.51 |
| 2025-06-18 | 56.58 |
| 2025-06-17 | 59.25 |
| 2025-06-16 | 57.86 |
| 2025-06-13 | 57.35 |
| 2025-06-12 | 57.35 |
| 2025-06-11 | 57.35 |
| 2025-06-10 | 57.86 |
| 2025-06-09 | 56.85 |
| 2025-06-06 | 58.37 |
| 2025-06-05 | 58.87 |
| 2025-06-04 | 59.38 |
| 2025-06-03 | 56.85 |
| 2025-06-02 | 55.33 |
| 2025-05-30 | 56.34 |
| 2025-05-29 | 58.87 |
| 2025-05-28 | 57.35 |
| 2025-05-27 | 58.37 |
| 2025-05-26 | 57.86 |
| 2025-05-23 | 57.35 |
| 2025-05-22 | 59.38 |
| 2025-05-21 | 58.87 |
| 2025-05-20 | 61.91 |
| 2025-05-19 | 61.91 |
| 2025-05-16 | 64.44 |
| 2025-05-15 | 65.96 |
| 2025-05-14 | 64.94 |
| 2025-05-13 | 66.46 |
| 2025-05-12 | 62.41 |
| 2025-05-09 | 61.91 |
| 2025-05-08 | 61.91 |
| 2025-05-07 | 61.40 |
| 2025-05-06 | 59.38 |
| 2025-05-02 | 57.35 |
| 2025-04-30 | 56.85 |
| 2025-04-29 | 56.34 |
| 2025-04-28 | 52.80 |
| 2025-04-25 | 56.85 |
| 2025-04-24 | 54.82 |
| 2025-04-23 | 55.33 |
| 2025-04-22 | 54.82 |
| 2025-04-17 | 55.33 |
| 2025-04-16 | 52.80 |
| 2025-04-15 | 53.81 |
| 2025-04-14 | 52.80 |
| 2025-04-11 | 50.27 |
| 2025-04-10 | 49.26 |
| 2025-04-09 | 50.78 |
| 2025-04-08 | 45.21 |
| 2025-04-07 | 44.20 |
| 2025-04-03 | 50.78 |
| 2025-04-02 | 53.31 |
| 2025-04-01 | 54.82 |
| 2025-03-31 | 52.80 |
| 2025-03-28 | 53.31 |
| 2025-03-27 | 56.85 |
| 2025-03-26 | 48.25 |
| 2025-03-25 | 51.79 |
| 2025-03-24 | 40.66 |
| 2025-03-21 | 38.63 |
| 2025-03-20 | 40.15 |
| 2025-03-19 | 41.16 |
| 2025-03-18 | 41.16 |
| 2025-03-17 | 41.67 |
| 2025-03-14 | 40.15 |
| 2025-03-13 | 40.15 |
| 2025-03-12 | 40.66 |
| 2025-03-11 | 40.66 |
| 2025-03-10 | 39.14 |
| 2025-03-07 | 40.66 |
| 2025-03-06 | 42.68 |
| 2025-03-05 | 40.15 |
| 2025-03-04 | 39.65 |
| 2025-03-03 | 38.13 |
| 2025-02-28 | 36.61 |
| 2025-02-27 | 41.16 |
| 2025-02-26 | 37.12 |
| 2025-02-25 | 36.10 |
| 2025-02-24 | 34.08 |
| 2025-02-21 | 32.06 |
| 2025-02-20 | 29.02 |
| 2025-02-19 | 28.51 |
| 2025-02-18 | 29.02 |
| 2025-02-17 | 31.04 |
| 2025-02-14 | 28.51 |
| 2025-02-13 | 29.02 |
| 2025-02-12 | 30.03 |
| 2025-02-11 | 29.02 |
| 2025-02-10 | 31.55 |
| 2025-02-07 | 32.56 |
| 2025-02-06 | 34.08 |
| 2025-02-05 | 33.57 |
| 2025-02-04 | 35.60 |
| 2025-02-03 | 34.59 |
| 2025-01-28 | 35.60 |
| 2025-01-27 | 35.60 |
| 2025-01-24 | 34.59 |
| 2025-01-23 | 35.09 |
| 2025-01-22 | 36.61 |
| 2025-01-21 | 35.09 |
| 2025-01-20 | 36.10 |
| 2025-01-17 | 35.60 |
| 2025-01-16 | 36.10 |
| 2025-01-15 | 34.59 |
| 2025-01-14 | 36.10 |
| 2025-01-13 | 26.49 |
| 2025-01-10 | 26.49 |
| 2025-01-09 | 26.49 |
| 2025-01-08 | 25.48 |
| 2025-01-07 | 25.48 |
| 2025-01-06 | 25.48 |
| 2025-01-03 | 23.46 |
| 2025-01-02 | 25.98 |
| 2024-12-31 | 26.49 |
| 2024-12-30 | 27.00 |
| 2024-12-27 | 26.49 |
| 2024-12-24 | 23.46 |
| 2024-12-23 | 23.96 |
| 2024-12-20 | 23.46 |
| 2024-12-19 | 25.48 |
| 2024-12-18 | 25.48 |
| 2024-12-17 | 24.97 |
| 2024-12-16 | 27.00 |
| 2024-12-13 | 27.50 |
| 2024-12-12 | 27.50 |
| 2024-12-11 | 25.98 |
| 2024-12-10 | 25.48 |
| 2024-12-09 | 26.49 |
| 2024-12-06 | 26.49 |
| 2024-12-05 | 24.97 |
| 2024-12-04 | 27.00 |
| 2024-12-03 | 26.49 |
| 2024-12-02 | 25.48 |
| 2024-11-29 | 23.46 |
| 2024-11-28 | 22.95 |
| 2024-11-27 | 21.43 |
| 2024-11-26 | 20.93 |
| 2024-11-25 | 20.42 |
| 2024-11-22 | 20.93 |
| 2024-11-21 | 22.95 |
| 2024-11-20 | 23.46 |
| 2024-11-19 | 23.96 |
| 2024-11-18 | 20.93 |
| 2024-11-15 | 20.42 |
| 2024-11-14 | 22.44 |
| 2024-11-13 | 27.00 |
| 2024-11-12 | 29.02 |
| 2024-11-11 | 27.50 |
| 2024-11-08 | 29.02 |
| 2024-11-07 | 30.03 |
| 2024-11-06 | 28.01 |
| 2024-11-05 | 28.51 |
| 2024-11-04 | 27.00 |
| 2024-11-01 | 28.51 |
| 2024-10-31 | 26.49 |
| 2024-10-30 | 27.50 |
| 2024-10-29 | 29.53 |
| 2024-10-28 | 30.54 |
| 2024-10-25 | 29.02 |
| 2024-10-24 | 31.04 |
| 2024-10-23 | 33.07 |
| 2024-10-22 | 32.56 |
| 2024-10-21 | 31.55 |
| 2024-10-18 | 34.59 |
| 2024-10-17 | 31.55 |
| 2024-10-16 | 32.06 |
| 2024-10-15 | 31.55 |
| 2024-10-14 | 34.08 |
| 2024-10-10 | 35.09 |
| 2024-10-09 | 34.08 |
| 2024-10-08 | 34.08 |
| 2024-10-07 | 43.69 |
| 2024-10-04 | 40.15 |
| 2024-10-03 | 38.63 |
| 2024-10-02 | 43.69 |
| 2024-09-30 | 40.15 |
| 2024-09-27 | 36.10 |
| 2024-09-26 | 35.60 |
| 2024-09-25 | 33.07 |
| 2024-09-24 | 31.04 |
| 2024-09-23 | 32.06 |
| 2024-09-20 | 32.06 |
| 2024-09-19 | 31.04 |
| 2024-09-17 | 31.04 |
| 2024-09-16 | 28.01 |
| 2024-09-13 | 28.51 |
| 2024-09-12 | 28.51 |
| 2024-09-11 | 27.00 |
| 2024-09-10 | 30.54 |
| 2024-09-09 | 28.51 |
| 2024-09-05 | 27.50 |
| 2024-09-04 | 28.51 |
| 2024-09-03 | 27.50 |
| 2024-09-02 | 30.54 |
| 2024-08-30 | 30.03 |
| 2024-08-29 | 28.51 |
| 2024-08-28 | 28.01 |
| 2024-08-27 | 30.03 |
| 2024-08-26 | 33.07 |
| 2024-08-23 | 32.56 |
| 2024-08-22 | 34.59 |
| 2024-08-21 | 36.10 |
| 2024-08-20 | 36.61 |
| 2024-08-19 | 36.10 |
| 2024-08-16 | 37.12 |
| 2024-08-15 | 35.60 |
| 2024-08-14 | 37.12 |
| 2024-08-13 | 38.13 |
| 2024-08-12 | 37.12 |
| 2024-08-09 | 37.62 |
| 2024-08-08 | 37.12 |
| 2024-08-07 | 36.61 |
| 2024-08-06 | 36.10 |
| 2024-08-05 | 34.59 |
| 2024-08-02 | 41.16 |
| 2024-08-01 | 39.14 |
| 2024-07-31 | 37.62 |
| 2024-07-30 | 38.13 |
| 2024-07-29 | 38.13 |
| 2024-07-26 | 36.10 |
| 2024-07-25 | 38.13 |
| 2024-07-24 | 40.66 |
| 2024-07-23 | 40.66 |
| 2024-07-22 | 41.16 |
| 2024-07-19 | 41.67 |
| 2024-07-18 | 41.67 |
| 2024-07-17 | 42.18 |
| 2024-07-16 | 42.68 |
| 2024-07-15 | 41.67 |
| 2024-07-12 | 43.19 |
| 2024-07-11 | 41.67 |
| 2024-07-10 | 40.15 |
| 2024-07-09 | 41.16 |
| 2024-07-08 | 42.18 |
| 2024-07-05 | 41.16 |
| 2024-07-04 | 43.69 |
| 2024-07-03 | 42.18 |
| 2024-07-02 | 41.67 |
| 2024-06-28 | 44.20 |
| 2024-06-27 | 40.66 |
| 2024-06-26 | 43.69 |
| 2024-06-25 | 45.21 |
| 2024-06-24 | 44.71 |
| 2024-06-21 | 45.21 |
| 2024-06-20 | 47.74 |
| 2024-06-19 | 46.73 |
| 2024-06-18 | 47.24 |
| 2024-06-17 | 47.79 |
| 2024-06-14 | 45.39 |
| 2024-06-13 | 45.39 |
| 2024-06-12 | 44.91 |
| 2024-06-11 | 45.87 |
| 2024-06-07 | 44.91 |
| 2024-06-06 | 45.39 |
| 2024-06-05 | 44.91 |
| 2024-06-04 | 45.87 |
| 2024-06-03 | 45.87 |
| 2024-05-31 | 41.55 |
| 2024-05-30 | 43.95 |
| 2024-05-29 | 44.91 |
| 2024-05-28 | 44.43 |
| 2024-05-27 | 44.91 |
| 2024-05-24 | 44.43 |
| 2024-05-23 | 43.95 |
| 2024-05-22 | 46.35 |
| 2024-05-21 | 44.91 |
| 2024-05-20 | 44.43 |
| 2024-05-17 | 45.87 |
| 2024-05-16 | 44.43 |
| 2024-05-14 | 46.35 |
| 2024-05-13 | 45.87 |
| 2024-05-10 | 45.87 |
| 2024-05-09 | 42.51 |
| 2024-05-08 | 45.39 |
| 2024-05-07 | 47.79 |
| 2024-05-06 | 46.35 |
| 2024-05-03 | 43.95 |
| 2024-05-02 | 41.07 |
| 2024-04-30 | 43.95 |
| 2024-04-29 | 39.15 |
| 2024-04-26 | 40.59 |
| 2024-04-25 | 40.59 |
| 2024-04-24 | 39.63 |
| 2024-04-23 | 40.59 |
| 2024-04-22 | 40.59 |
| 2024-04-19 | 40.11 |
| 2024-04-18 | 42.03 |
| 2024-04-17 | 40.11 |
| 2024-04-16 | 42.51 |
| 2024-04-15 | 42.03 |
| 2024-04-12 | 43.95 |
| 2024-04-11 | 42.03 |
| 2024-04-10 | 41.55 |
| 2024-04-09 | 41.55 |
| 2024-04-08 | 40.59 |
| 2024-04-05 | 40.59 |
| 2024-04-03 | 39.63 |
| 2024-04-02 | 41.55 |
| 2024-03-28 | 39.63 |
| 2024-03-27 | 40.11 |
| 2024-03-26 | 39.15 |
| 2024-03-25 | 41.07 |
| 2024-03-22 | 42.99 |
| 2024-03-21 | 45.39 |
| 2024-03-20 | 40.11 |
| 2024-03-19 | 42.03 |
| 2024-03-18 | 45.39 |
| 2024-03-15 | 41.07 |
| 2024-03-14 | 42.51 |
| 2024-03-13 | 41.55 |
| 2024-03-12 | 42.03 |
| 2024-03-11 | 43.47 |
| 2024-03-08 | 39.63 |
| 2024-03-07 | 40.59 |
| 2024-03-06 | 40.59 |
| 2024-03-05 | 40.11 |
| 2024-03-04 | 43.95 |
| 2024-03-01 | 40.59 |
| 2024-02-29 | 35.32 |
| 2024-02-28 | 42.51 |
| 2024-02-27 | 41.55 |
| 2024-02-26 | 40.11 |
| 2024-02-23 | 43.47 |
| 2024-02-22 | 40.59 |
| 2024-02-21 | 42.99 |
| 2024-02-20 | 40.59 |
| 2024-02-19 | 39.63 |
| 2024-02-16 | 40.11 |
| 2024-02-15 | 35.80 |
| 2024-02-14 | 35.80 |
| 2024-02-09 | 37.72 |
| 2024-02-08 | 36.76 |
| 2024-02-07 | 35.32 |
| 2024-02-06 | 35.32 |
| 2024-02-05 | 35.32 |
| 2024-02-02 | 35.32 |
| 2024-02-01 | 36.28 |
| 2024-01-31 | 38.67 |
| 2024-01-30 | 36.28 |
| 2024-01-29 | 37.72 |
| 2024-01-26 | 38.20 |
| 2024-01-25 | 39.15 |
| 2024-01-24 | 37.72 |
| 2024-01-23 | 35.32 |
| 2024-01-22 | 34.84 |
| 2024-01-19 | 38.67 |
| 2024-01-18 | 40.11 |
| 2024-01-17 | 40.59 |
| 2024-01-16 | 42.51 |
| 2024-01-15 | 43.47 |
| 2024-01-12 | 43.47 |
| 2024-01-11 | 43.47 |
| 2024-01-10 | 44.91 |
| 2024-01-09 | 42.51 |
| 2024-01-08 | 43.95 |
| 2024-01-05 | 46.83 |
| 2024-01-04 | 47.31 |
| 2024-01-03 | 44.91 |
| 2024-01-02 | 45.39 |
| 2023-12-29 | 41.07 |
| 2023-12-28 | 40.11 |
| 2023-12-27 | 37.24 |
| 2023-12-22 | 36.76 |
| 2023-12-21 | 38.20 |
| 2023-12-20 | 38.20 |
| 2023-12-19 | 36.76 |
| 2023-12-18 | 39.15 |
| 2023-12-15 | 37.24 |
| 2023-12-14 | 37.24 |
| 2023-12-13 | 36.76 |
| 2023-12-12 | 39.63 |
| 2023-12-11 | 30.52 |
| 2023-12-08 | 28.60 |
| 2023-12-07 | 30.04 |
| 2023-12-06 | 31.96 |
| 2023-12-05 | 31.96 |
| 2023-12-04 | 33.40 |
| 2023-12-01 | 31.48 |
| 2023-11-30 | 26.20 |
| 2023-11-29 | 40.59 |
| 2023-11-28 | 42.99 |
| 2023-11-27 | 35.80 |
| 2023-11-24 | 35.80 |
| 2023-11-23 | 38.20 |
| 2023-11-22 | 36.28 |
| 2023-11-21 | 40.11 |
| 2023-11-20 | 42.03 |
| 2023-11-17 | 38.20 |
| 2023-11-16 | 36.76 |
| 2023-11-15 | 34.84 |
| 2023-11-14 | 34.84 |
| 2023-11-13 | 37.24 |
| 2023-11-10 | 30.04 |
| 2023-11-09 | 31.96 |
| 2023-11-08 | 27.64 |
| 2023-11-07 | 29.56 |
| 2023-11-06 | 30.04 |
| 2023-11-03 | 29.56 |
| 2023-11-02 | 29.56 |
| 2023-11-01 | 29.56 |
| 2023-10-31 | 30.04 |
| 2023-10-30 | 31.48 |
| 2023-10-27 | 32.44 |
| 2023-10-26 | 29.08 |
| 2023-10-25 | 27.64 |
| 2023-10-24 | 28.60 |
| 2023-10-20 | 28.60 |
| 2023-10-19 | 31.00 |
| 2023-10-18 | 33.40 |
| 2023-10-17 | 33.88 |
| 2023-10-16 | 33.88 |
| 2023-10-13 | 35.80 |
| 2023-10-12 | 35.80 |
| 2023-10-11 | 33.40 |
| 2023-10-10 | 28.12 |
| 2023-10-09 | 31.48 |
| 2023-10-06 | 31.96 |
| 2023-10-05 | 26.20 |
| 2023-10-04 | 27.64 |
| 2023-10-03 | 28.12 |
| 2023-09-29 | 23.80 |
| 2023-09-28 | 25.24 |
| 2023-09-27 | 26.68 |
| 2023-09-26 | 28.60 |
| 2023-09-25 | 28.60 |
| 2023-09-22 | 27.16 |
| 2023-09-21 | 28.60 |
| 2023-09-20 | 29.08 |
| 2023-09-19 | 28.60 |
| 2023-09-18 | 24.76 |
| 2023-09-15 | 25.24 |
| 2023-09-14 | 30.52 |
| 2023-09-13 | 30.04 |
| 2023-09-12 | 30.52 |
| 2023-09-11 | 30.52 |
| 2023-09-07 | 30.52 |
| 2023-09-06 | 34.36 |
| 2023-09-05 | 36.28 |
| 2023-09-04 | 37.72 |
| 2023-08-31 | 39.63 |
| 2023-08-30 | 36.76 |
| 2023-08-29 | 36.28 |
| 2023-08-28 | 33.40 |
| 2023-08-25 | 32.92 |
| 2023-08-24 | 35.32 |
| 2023-08-23 | 31.48 |
| 2023-08-22 | 31.48 |
| 2023-08-21 | 31.00 |
| 2023-08-18 | 35.80 |
| 2023-08-17 | 35.32 |
| 2023-08-16 | 35.32 |
| 2023-08-15 | 39.15 |
| 2023-08-14 | 39.15 |
| 2023-08-11 | 41.07 |
| 2023-08-10 | 43.95 |
| 2023-08-09 | 43.95 |
| 2023-08-08 | 42.99 |
| 2023-08-07 | 42.51 |
| 2023-08-04 | 39.63 |
| 2023-08-03 | 40.11 |
| 2023-08-02 | 41.55 |
| 2023-08-01 | 42.99 |
| 2023-07-31 | 41.07 |
| 2023-07-28 | 37.24 |
| 2023-07-27 | 37.24 |
| 2023-07-26 | 38.67 |
| 2023-07-25 | 40.11 |
| 2023-07-24 | 41.07 |
| 2023-07-21 | 38.20 |
| 2023-07-20 | 37.72 |
| 2023-07-19 | 36.76 |
| 2023-07-18 | 36.76 |
| 2023-07-14 | 39.63 |
| 2023-07-13 | 38.67 |
| 2023-07-12 | 38.67 |
| 2023-07-11 | 41.55 |
| 2023-07-10 | 41.55 |
| 2023-07-07 | 36.76 |
| 2023-07-06 | 34.36 |
| 2023-07-05 | 34.84 |
| 2023-07-04 | 36.28 |
| 2023-07-03 | 36.76 |
| 2023-06-30 | 32.92 |
| 2023-06-29 | 33.40 |
| 2023-06-28 | 29.08 |
| 2023-06-27 | 31.48 |
| 2023-06-26 | 27.64 |
| 2023-06-23 | 26.68 |
| 2023-06-21 | 30.04 |
| 2023-06-20 | 29.56 |
| 2023-06-19 | 26.68 |
| 2023-06-16 | 29.56 |
| 2023-06-15 | 25.72 |
| 2023-06-14 | 24.76 |
| 2023-06-13 | 19.48 |
| 2023-06-12 | 18.38 |
| 2023-06-09 | 18.38 |
| 2023-06-08 | 17.01 |
| 2023-06-07 | 17.01 |
| 2023-06-06 | 17.92 |
| 2023-06-05 | 18.38 |
| 2023-06-02 | 17.47 |
| 2023-06-01 | 13.82 |
| 2023-05-31 | 13.82 |
| 2023-05-30 | 17.92 |
| 2023-05-29 | 20.20 |
| 2023-05-25 | 20.20 |
| 2023-05-24 | 22.48 |
| 2023-05-23 | 25.66 |
| 2023-05-22 | 27.94 |
| 2023-05-19 | 27.48 |
| 2023-05-18 | 28.39 |
| 2023-05-17 | 28.39 |
| 2023-05-16 | 26.12 |
| 2023-05-15 | 25.66 |
| 2023-05-12 | 24.75 |
| 2023-05-11 | 24.75 |
| 2023-05-10 | 27.03 |
| 2023-05-09 | 28.39 |
| 2023-05-08 | 29.30 |
| 2023-05-05 | 28.85 |
| 2023-05-04 | 28.85 |
| 2023-05-03 | 28.85 |
| 2023-05-02 | 31.58 |
| 2023-04-28 | 31.13 |
| 2023-04-27 | 29.30 |
| 2023-04-26 | 29.30 |
| 2023-04-25 | 27.94 |
| 2023-04-24 | 27.48 |
| 2023-04-21 | 28.39 |
| 2023-04-20 | 30.67 |
| 2023-04-19 | 32.04 |
| 2023-04-18 | 29.76 |
| 2023-04-17 | 30.67 |
| 2023-04-14 | 30.22 |
| 2023-04-13 | 30.22 |
| 2023-04-12 | 29.30 |
| 2023-04-11 | 31.13 |
| 2023-04-06 | 29.76 |
| 2023-04-04 | 32.04 |
| 2023-04-03 | 33.40 |
| 2023-03-31 | 33.40 |
| 2023-03-30 | 33.86 |
| 2023-03-29 | 33.40 |
| 2023-03-28 | 36.13 |
| 2023-03-27 | 35.22 |
| 2023-03-24 | 35.68 |
| 2023-03-23 | 36.59 |
| 2023-03-22 | 37.96 |
| 2023-03-21 | 36.13 |
| 2023-03-20 | 34.31 |
| 2023-03-17 | 36.13 |
| 2023-03-16 | 32.95 |
| 2023-03-15 | 30.67 |
| 2023-03-14 | 32.95 |
| 2023-03-13 | 33.86 |
| 2023-03-10 | 27.48 |
| 2023-03-09 | 32.04 |
| 2023-03-08 | 32.49 |
| 2023-03-07 | 31.58 |
| 2023-03-06 | 29.30 |
| 2023-03-03 | 27.48 |
| 2023-03-02 | 27.48 |
| 2023-03-01 | 27.48 |
| 2023-02-28 | 26.12 |
| 2023-02-27 | 25.21 |
| 2023-02-24 | 28.85 |
| 2023-02-23 | 29.30 |
| 2023-02-22 | 29.30 |
| 2023-02-21 | 28.39 |
| 2023-02-20 | 30.22 |
| 2023-02-17 | 27.48 |
| 2023-02-16 | 27.48 |
| 2023-02-15 | 31.13 |
| 2023-02-14 | 32.04 |
| 2023-02-13 | 28.39 |
| 2023-02-10 | 28.85 |
| 2023-02-09 | 30.22 |
| 2023-02-08 | 28.85 |
| 2023-02-07 | 28.39 |
| 2023-02-06 | 28.85 |
| 2023-02-03 | 32.95 |
| 2023-02-02 | 34.77 |
| 2023-02-01 | 34.31 |
| 2023-01-31 | 32.95 |
| 2023-01-30 | 30.22 |
| 2023-01-27 | 33.86 |
| 2023-01-26 | 32.04 |
| 2023-01-20 | 30.67 |
| 2023-01-19 | 27.48 |
| 2023-01-18 | 30.22 |
| 2023-01-17 | 29.76 |
| 2023-01-16 | 32.95 |
| 2023-01-13 | 28.85 |
| 2023-01-12 | 26.57 |
| 2023-01-11 | 25.66 |
| 2023-01-10 | 28.85 |
| 2023-01-09 | 30.22 |
| 2023-01-06 | 27.48 |
| 2023-01-05 | 27.03 |
| 2023-01-04 | 24.75 |
| 2023-01-03 | 27.03 |
| 2022-12-30 | 27.48 |
| 2022-12-29 | 26.12 |
| 2022-12-28 | 24.30 |
| 2022-12-23 | 19.29 |
| 2022-12-22 | 19.29 |
| 2022-12-21 | 19.29 |
| 2022-12-20 | 20.65 |
| 2022-12-19 | 25.21 |
| 2022-12-16 | 20.20 |
| 2022-12-15 | 18.83 |
| 2022-12-14 | 22.02 |
| 2022-12-13 | 22.93 |
| 2022-12-12 | 22.93 |
| 2022-12-09 | 23.84 |
| 2022-12-08 | 27.03 |
| 2022-12-07 | 26.57 |
| 2022-12-06 | 24.30 |
| 2022-12-05 | 25.21 |
| 2022-12-02 | 14.74 |
| 2022-12-01 | 16.10 |
| 2022-11-30 | 15.19 |
| 2022-11-29 | 12.00 |
| 2022-11-28 | 5.63 |
| 2022-11-25 | 5.63 |
| 2022-11-24 | 7.91 |
| 2022-11-23 | 11.09 |
| 2022-11-22 | 9.73 |
| 2022-11-21 | 9.27 |
| 2022-11-18 | 12.00 |
| 2022-11-17 | 11.09 |
| 2022-11-16 | 9.27 |
| 2022-11-15 | 10.18 |
| 2022-11-14 | 9.27 |
| 2022-11-11 | 9.27 |
| 2022-11-10 | 1.53 |
| 2022-11-09 | 1.08 |
| 2022-11-08 | 2.90 |
| 2022-11-07 | 1.08 |
| 2022-11-04 | -5.30 |
| 2022-11-03 | -8.03 |
| 2022-11-02 | -3.93 |
| 2022-11-01 | -7.57 |
| 2022-10-31 | -8.94 |
| 2022-10-28 | -7.57 |
| 2022-10-27 | -4.84 |
| 2022-10-26 | -3.93 |
| 2022-10-25 | -3.02 |
| 2022-10-24 | -4.84 |
| 2022-10-21 | -0.75 |
| 2022-10-20 | -3.02 |
| 2022-10-19 | -3.02 |
| 2022-10-18 | -1.66 |
| 2022-10-17 | -2.57 |
| 2022-10-14 | -3.02 |
| 2022-10-13 | -3.48 |
| 2022-10-12 | -1.20 |
| 2022-10-11 | 1.53 |
| 2022-10-10 | 4.26 |
| 2022-10-07 | 6.54 |
| 2022-10-06 | 7.91 |
| 2022-10-05 | 11.55 |
| 2022-10-03 | 7.45 |
| 2022-09-30 | 6.54 |
| 2022-09-29 | 6.08 |
| 2022-09-28 | 3.35 |
| 2022-09-27 | 6.54 |
| 2022-09-26 | 7.00 |
| 2022-09-23 | 9.27 |
| 2022-09-22 | 10.64 |
| 2022-09-21 | 8.82 |
| 2022-09-20 | 11.09 |
| 2022-09-19 | 10.18 |
| 2022-09-16 | 10.64 |
| 2022-09-15 | 10.64 |
| 2022-09-14 | 10.64 |
| 2022-09-13 | 11.55 |
| 2022-09-09 | 12.46 |
| 2022-09-08 | 12.46 |
| 2022-09-07 | 12.46 |
| 2022-09-06 | 11.09 |
| 2022-09-05 | 12.46 |
| 2022-09-02 | 13.82 |
| 2022-09-01 | 13.37 |
| 2022-08-31 | 13.82 |
| 2022-08-30 | 13.37 |
| 2022-08-29 | 14.28 |
| 2022-08-26 | 17.92 |
| 2022-08-25 | 17.92 |
| 2022-08-24 | 19.74 |
| 2022-08-23 | 22.93 |
| 2022-08-22 | 17.01 |
| 2022-08-19 | 17.47 |
| 2022-08-18 | 17.01 |
| 2022-08-17 | 19.74 |
| 2022-08-16 | 19.74 |
| 2022-08-15 | 17.01 |
| 2022-08-12 | 17.92 |
| 2022-08-11 | 16.56 |
| 2022-08-10 | 12.91 |
| 2022-08-09 | 15.65 |
| 2022-08-08 | 15.19 |
| 2022-08-05 | 15.65 |
| 2022-08-04 | 12.00 |
| 2022-08-03 | 13.82 |
| 2022-08-02 | 9.27 |
| 2022-08-01 | 11.55 |
| 2022-07-29 | 13.82 |
| 2022-07-28 | 13.82 |
| 2022-07-27 | 16.10 |
| 2022-07-26 | 14.74 |
| 2022-07-25 | 13.82 |
| 2022-07-22 | 13.37 |
| 2022-07-21 | 13.82 |
| 2022-07-20 | 16.10 |
| 2022-07-19 | 16.10 |
| 2022-07-18 | 16.56 |
| 2022-07-15 | 17.01 |
| 2022-07-14 | 21.11 |
| 2022-07-13 | 23.84 |
| 2022-07-12 | 23.39 |
| 2022-07-11 | 21.56 |
| 2022-07-08 | 23.84 |
| 2022-07-07 | 26.57 |
| 2022-07-06 | 25.66 |
| 2022-07-05 | 25.21 |
| 2022-07-04 | 23.84 |
| 2022-06-30 | 26.57 |
| 2022-06-29 | 26.57 |
| 2022-06-28 | 29.30 |
| 2022-06-27 | 23.39 |
| 2022-06-24 | 23.39 |
| 2022-06-23 | 25.21 |
| 2022-06-22 | 24.75 |
| 2022-06-21 | 20.20 |
| 2022-06-20 | 18.83 |
| 2022-06-17 | 18.38 |
| 2022-06-16 | 20.20 |
| 2022-06-15 | 19.29 |
| 2022-06-14 | 17.47 |
| 2022-06-13 | 17.24 |
| 2022-06-10 | 18.98 |
| 2022-06-09 | 20.71 |
| 2022-06-08 | 20.71 |
| 2022-06-07 | 18.54 |
| 2022-06-06 | 17.67 |
| 2022-06-02 | 18.54 |
| 2022-06-01 | 18.11 |
| 2022-05-31 | 18.11 |
| 2022-05-30 | 18.11 |
| 2022-05-27 | 17.24 |
| 2022-05-26 | 16.37 |
| 2022-05-25 | 17.67 |
| 2022-05-24 | 18.98 |
| 2022-05-23 | 19.41 |
| 2022-05-20 | 19.41 |
| 2022-05-19 | 17.67 |
| 2022-05-18 | 18.11 |
| 2022-05-17 | 18.54 |
| 2022-05-16 | 18.11 |
| 2022-05-13 | 18.11 |
| 2022-05-12 | 15.94 |
| 2022-05-11 | 15.50 |
| 2022-05-10 | 18.98 |
| 2022-05-06 | 18.11 |
| 2022-05-05 | 20.71 |
| 2022-05-04 | 22.45 |
| 2022-05-03 | 19.84 |
| 2022-04-29 | 22.45 |
| 2022-04-28 | 19.84 |
| 2022-04-27 | 17.24 |
| 2022-04-26 | 15.94 |
| 2022-04-25 | 16.81 |
| 2022-04-22 | 21.15 |
| 2022-04-21 | 18.98 |
| 2022-04-20 | 21.15 |
| 2022-04-19 | 20.71 |
| 2022-04-14 | 22.02 |
| 2022-04-13 | 19.84 |
| 2022-04-12 | 18.98 |
| 2022-04-11 | 17.67 |
| 2022-04-08 | 22.45 |
| 2022-04-07 | 22.88 |
| 2022-04-06 | 24.62 |
| 2022-04-04 | 23.75 |
| 2022-04-01 | 18.98 |
| 2022-03-31 | 17.67 |
| 2022-03-30 | 21.58 |
| 2022-03-29 | 23.75 |
| 2022-03-28 | 25.92 |
| 2022-03-25 | 25.92 |
| 2022-03-24 | 26.79 |
| 2022-03-23 | 30.27 |
| 2022-03-22 | 30.27 |
| 2022-03-21 | 26.79 |
| 2022-03-18 | 29.83 |
| 2022-03-17 | 26.36 |
| 2022-03-16 | 22.45 |
| 2022-03-15 | 16.81 |
| 2022-03-14 | 26.36 |
| 2022-03-11 | 37.21 |
| 2022-03-10 | 38.95 |
| 2022-03-09 | 36.34 |
| 2022-03-08 | 39.82 |
| 2022-03-07 | 46.77 |
| 2022-03-04 | 47.63 |
| 2022-03-03 | 55.45 |
| 2022-03-02 | 47.20 |
| 2022-03-01 | 52.41 |
| 2022-02-28 | 46.33 |
| 2022-02-25 | 48.50 |
| 2022-02-24 | 48.50 |
| 2022-02-23 | 51.11 |
| 2022-02-22 | 48.50 |
| 2022-02-21 | 51.98 |
| 2022-02-18 | 51.11 |
| 2022-02-17 | 49.37 |
| 2022-02-16 | 47.20 |
| 2022-02-15 | 47.63 |
| 2022-02-14 | 49.81 |
| 2022-02-11 | 40.69 |
| 2022-02-10 | 40.25 |
| 2022-02-09 | 39.38 |
| 2022-02-08 | 39.82 |
| 2022-02-07 | 41.56 |
| 2022-02-04 | 39.82 |
| 2022-01-31 | 39.82 |
| 2022-01-28 | 36.78 |
| 2022-01-27 | 35.04 |
| 2022-01-26 | 33.31 |
| 2022-01-25 | 33.31 |
| 2022-01-24 | 35.91 |
| 2022-01-21 | 35.04 |
| 2022-01-20 | 36.78 |
| 2022-01-19 | 36.78 |
| 2022-01-18 | 36.34 |
| 2022-01-17 | 38.08 |
| 2022-01-14 | 36.78 |
| 2022-01-13 | 34.61 |
| 2022-01-12 | 36.78 |
| 2022-01-11 | 34.17 |
| 2022-01-10 | 35.48 |
| 2022-01-07 | 32.87 |
| 2022-01-06 | 32.44 |
| 2022-01-05 | 30.27 |
| 2022-01-04 | 35.04 |
| 2022-01-03 | 35.48 |
| 2021-12-31 | 32.44 |
| 2021-12-30 | 31.57 |
| 2021-12-29 | 29.40 |
| 2021-12-28 | 29.83 |
| 2021-12-24 | 27.23 |
| 2021-12-23 | 28.96 |
| 2021-12-22 | 28.53 |
| 2021-12-21 | 28.09 |
| 2021-12-20 | 25.49 |
| 2021-12-17 | 26.36 |
| 2021-12-16 | 25.49 |
| 2021-12-15 | 26.36 |
| 2021-12-14 | 24.62 |
| 2021-12-13 | 23.75 |
| 2021-12-10 | 24.19 |
| 2021-12-09 | 26.79 |
| 2021-12-08 | 24.19 |
| 2021-12-07 | 25.06 |
| 2021-12-06 | 24.19 |
| 2021-12-03 | 25.06 |
| 2021-12-02 | 25.92 |
| 2021-12-01 | 26.79 |
| 2021-11-30 | 26.36 |
| 2021-11-29 | 29.40 |
| 2021-11-26 | 26.79 |
| 2021-11-25 | 28.96 |
| 2021-11-24 | 28.09 |
| 2021-11-23 | 28.09 |
| 2021-11-22 | 27.66 |
| 2021-11-19 | 29.40 |
| 2021-11-18 | 26.79 |
| 2021-11-17 | 23.75 |
| 2021-11-16 | 22.02 |
| 2021-11-15 | 21.15 |
| 2021-11-12 | 21.15 |
| 2021-11-11 | 22.02 |
| 2021-11-10 | 24.19 |
| 2021-11-09 | 24.62 |
| 2021-11-08 | 26.79 |
| 2021-11-05 | 27.23 |
| 2021-11-04 | 29.83 |
| 2021-11-03 | 34.17 |
| 2021-11-02 | 28.53 |
| 2021-11-01 | 30.27 |
| 2021-10-29 | 29.40 |
| 2021-10-28 | 32.00 |
| 2021-10-27 | 32.87 |
| 2021-10-26 | 31.57 |
| 2021-10-25 | 30.27 |
| 2021-10-22 | 35.91 |
| 2021-10-21 | 41.12 |
| 2021-10-20 | 26.79 |
| 2021-10-19 | 35.48 |
| 2021-10-18 | 33.31 |
| 2021-10-15 | 31.13 |
| 2021-10-12 | 27.66 |
| 2021-10-11 | 21.58 |
| 2021-10-08 | 21.58 |
| 2021-10-07 | 21.58 |
| 2021-10-06 | 22.88 |
| 2021-10-05 | 22.45 |
| 2021-10-04 | 21.58 |
| 2021-09-30 | 22.02 |
| 2021-09-29 | 23.32 |
| 2021-09-28 | 21.15 |
| 2021-09-27 | 22.02 |
| 2021-09-24 | 23.75 |
| 2021-09-23 | 23.75 |
| 2021-09-21 | 22.45 |
| 2021-09-20 | 22.88 |
| 2021-09-17 | 22.88 |
| 2021-09-16 | 22.45 |
| 2021-09-15 | 22.45 |
| 2021-09-14 | 20.71 |
| 2021-09-13 | 20.71 |
| 2021-09-10 | 21.15 |
| 2021-09-09 | 20.28 |
| 2021-09-08 | 20.28 |
| 2021-09-07 | 20.28 |
| 2021-09-06 | 18.54 |
| 2021-09-03 | 22.88 |
| 2021-09-02 | 21.58 |
| 2021-09-01 | 19.41 |
| 2021-08-31 | 13.33 |
| 2021-08-30 | 13.33 |
| 2021-08-27 | 14.20 |
| 2021-08-26 | 14.20 |
| 2021-08-25 | 15.94 |
| 2021-08-24 | 12.03 |
| 2021-08-23 | 9.86 |
| 2021-08-20 | 10.29 |
| 2021-08-19 | 12.03 |
| 2021-08-18 | 14.20 |
| 2021-08-17 | 12.03 |
| 2021-08-16 | 12.90 |
| 2021-08-13 | 11.16 |
| 2021-08-12 | 10.73 |
| 2021-08-11 | 11.16 |
| 2021-08-10 | 12.46 |
| 2021-08-09 | 9.42 |
| 2021-08-06 | 8.99 |
| 2021-08-05 | 9.86 |
| 2021-08-04 | 9.42 |
| 2021-08-03 | 10.29 |
| 2021-08-02 | 10.29 |
| 2021-07-30 | 9.42 |
| 2021-07-29 | 8.12 |
| 2021-07-28 | 9.86 |
| 2021-07-27 | 11.16 |
| 2021-07-26 | 12.90 |
| 2021-07-23 | 14.63 |
| 2021-07-22 | 17.24 |
| 2021-07-21 | 16.37 |
| 2021-07-20 | 15.07 |
| 2021-07-19 | 16.81 |
| 2021-07-16 | 18.54 |
| 2021-07-15 | 20.28 |
| 2021-07-14 | 18.98 |
| 2021-07-13 | 17.67 |
| 2021-07-12 | 17.67 |
| 2021-07-09 | 15.94 |
| 2021-07-08 | 15.50 |
| 2021-07-07 | 16.37 |
| 2021-07-06 | 17.24 |
| 2021-07-05 | 18.54 |
| 2021-07-02 | 22.02 |
| 2021-06-30 | 22.45 |
| 2021-06-29 | 22.45 |
| 2021-06-28 | 25.49 |
| 2021-06-25 | 27.66 |
| 2021-06-24 | 24.62 |
| 2021-06-23 | 25.49 |
| 2021-06-22 | 25.92 |
| 2021-06-21 | 27.23 |
| 2021-06-18 | 31.13 |
| 2021-06-17 | 31.13 |
| 2021-06-16 | 29.83 |
| 2021-06-15 | 32.44 |
| 2021-06-11 | 33.31 |
| 2021-06-10 | 33.74 |
| 2021-06-09 | 32.87 |
| 2021-06-08 | 32.87 |
| 2021-06-07 | 31.74 |
| 2021-06-04 | 33.42 |
| 2021-06-03 | 34.26 |
| 2021-06-02 | 33.42 |
| 2021-06-01 | 32.16 |
| 2021-05-31 | 33.00 |
| 2021-05-28 | 33.42 |
| 2021-05-27 | 30.90 |
| 2021-05-26 | 29.64 |
| 2021-05-25 | 29.22 |
| 2021-05-24 | 28.39 |
| 2021-05-21 | 28.81 |
| 2021-05-20 | 28.39 |
| 2021-05-18 | 32.16 |
| 2021-05-17 | 31.74 |
| 2021-05-14 | 32.58 |
| 2021-05-13 | 33.42 |
| 2021-05-12 | 35.52 |
| 2021-05-11 | 34.68 |
| 2021-05-10 | 36.36 |
| 2021-05-07 | 33.42 |
| 2021-05-06 | 33.00 |
| 2021-05-05 | 33.42 |
| 2021-05-04 | 34.68 |
| 2021-05-03 | 32.58 |
| 2021-04-30 | 35.52 |
| 2021-04-29 | 34.26 |
| 2021-04-28 | 31.32 |
| 2021-04-27 | 35.10 |
| 2021-04-26 | 30.06 |
| 2021-04-23 | 28.81 |
| 2021-04-22 | 29.22 |
| 2021-04-21 | 29.22 |
| 2021-04-20 | 32.58 |
| 2021-04-19 | 32.16 |
| 2021-04-16 | 28.81 |
| 2021-04-15 | 29.22 |
| 2021-04-14 | 29.22 |
| 2021-04-13 | 29.22 |
| 2021-04-12 | 30.48 |
| 2021-04-09 | 32.58 |
| 2021-04-08 | 36.78 |
| 2021-04-07 | 38.46 |
| 2021-04-01 | 38.87 |
| 2021-03-31 | 38.04 |
| 2021-03-30 | 38.46 |
| 2021-03-29 | 38.87 |
| 2021-03-26 | 38.04 |
| 2021-03-25 | 33.00 |
| 2021-03-24 | 34.26 |
| 2021-03-23 | 39.29 |
| 2021-03-22 | 29.64 |
| 2021-03-19 | 29.22 |
| 2021-03-18 | 32.58 |
| 2021-03-17 | 33.42 |
| 2021-03-16 | 32.16 |
| 2021-03-15 | 23.35 |
| 2021-03-12 | 25.03 |
| 2021-03-11 | 24.19 |
| 2021-03-10 | 22.09 |
| 2021-03-09 | 22.51 |
| 2021-03-08 | 25.45 |
| 2021-03-05 | 27.97 |
| 2021-03-04 | 27.97 |
| 2021-03-03 | 32.58 |
| 2021-03-02 | 30.90 |
| 2021-03-01 | 32.58 |
| 2021-02-26 | 35.94 |
| 2021-02-25 | 40.97 |
| 2021-02-24 | 38.46 |
| 2021-02-23 | 36.78 |
| 2021-02-22 | 35.10 |
| 2021-02-19 | 40.97 |
| 2021-02-18 | 42.23 |
| 2021-02-17 | 36.78 |
| 2021-02-16 | 30.48 |
| 2021-02-11 | 30.06 |
| 2021-02-10 | 29.64 |
| 2021-02-09 | 29.64 |
| 2021-02-08 | 30.48 |
| 2021-02-05 | 28.81 |
| 2021-02-04 | 28.39 |
| 2021-02-03 | 32.58 |
| 2021-02-02 | 35.10 |
| 2021-02-01 | 32.58 |
| 2021-01-29 | 34.68 |
| 2021-01-28 | 31.74 |
| 2021-01-27 | 33.42 |
| 2021-01-26 | 35.10 |
| 2021-01-25 | 42.23 |
| 2021-01-22 | 30.90 |
| 2021-01-21 | 48.94 |
| 2021-01-20 | 19.16 |
| 2021-01-19 | 16.64 |
| 2021-01-18 | 11.60 |
| 2021-01-15 | 12.02 |
| 2021-01-14 | 12.02 |
| 2021-01-13 | 13.28 |
| 2021-01-12 | 13.28 |
| 2021-01-11 | 12.02 |
| 2021-01-08 | 14.12 |
| 2021-01-07 | 11.60 |
| 2021-01-06 | 13.28 |
| 2021-01-05 | 10.34 |
| 2021-01-04 | 14.12 |
| 2020-12-31 | 6.57 |
| 2020-12-30 | 12.44 |
| 2020-12-29 | 11.18 |
| 2020-12-28 | 4.89 |
| 2020-12-24 | 5.73 |
| 2020-12-23 | 6.15 |
| 2020-12-22 | 6.57 |
| 2020-12-21 | 9.09 |
| 2020-12-18 | 7.83 |
| 2020-12-17 | 8.67 |
| 2020-12-16 | 6.57 |
| 2020-12-15 | 6.57 |
| 2020-12-14 | 9.51 |
| 2020-12-11 | 9.92 |
| 2020-12-10 | 11.18 |
| 2020-12-09 | 12.44 |
| 2020-12-08 | 13.28 |
| 2020-12-07 | 14.12 |
| 2020-12-04 | 14.96 |
| 2020-12-03 | 13.70 |
| 2020-12-02 | 12.02 |
| 2020-12-01 | 18.74 |
| 2020-11-30 | 16.64 |
| 2020-11-27 | 15.38 |
| 2020-11-26 | 17.06 |
| 2020-11-25 | 17.06 |
| 2020-11-24 | 17.06 |
| 2020-11-23 | 17.06 |
| 2020-11-20 | 15.80 |
| 2020-11-19 | 14.54 |
| 2020-11-18 | 12.86 |
| 2020-11-17 | 11.18 |
| 2020-11-16 | 12.02 |
| 2020-11-13 | 12.02 |
| 2020-11-12 | 12.44 |
| 2020-11-11 | 12.02 |
| 2020-11-10 | 12.02 |
| 2020-11-09 | 11.60 |
| 2020-11-06 | 14.12 |
| 2020-11-05 | 14.12 |
| 2020-11-04 | 13.28 |
| 2020-11-03 | 13.28 |
| 2020-11-02 | 11.60 |
| 2020-10-30 | 11.18 |
| 2020-10-29 | 12.44 |
| 2020-10-28 | 10.76 |
| 2020-10-27 | 13.28 |
| 2020-10-23 | 12.86 |
| 2020-10-22 | 15.38 |
| 2020-10-21 | 15.38 |
| 2020-10-20 | 15.38 |
| 2020-10-19 | 14.96 |
| 2020-10-16 | 14.54 |
| 2020-10-15 | 16.64 |
| 2020-10-14 | 16.22 |
| 2020-10-12 | 13.70 |
| 2020-10-09 | 12.44 |
| 2020-10-08 | 12.44 |
| 2020-10-07 | 9.51 |
| 2020-10-06 | 10.76 |
| 2020-10-05 | 12.02 |
| 2020-09-30 | 6.15 |
| 2020-09-29 | 3.63 |
| 2020-09-28 | 4.89 |
| 2020-09-25 | 8.25 |
| 2020-09-24 | 9.09 |
| 2020-09-23 | 11.18 |
| 2020-09-22 | 11.60 |
| 2020-09-21 | 11.60 |
| 2020-09-18 | 11.60 |
| 2020-09-17 | 12.86 |
| 2020-09-16 | 13.28 |
| 2020-09-15 | 13.28 |
| 2020-09-14 | 14.54 |
| 2020-09-11 | 14.54 |
| 2020-09-10 | 14.54 |
| 2020-09-09 | 12.02 |
| 2020-09-08 | 14.54 |
| 2020-09-07 | 14.96 |
| 2020-09-04 | 15.38 |
| 2020-09-03 | 13.70 |
| 2020-09-02 | 14.54 |
| 2020-09-01 | 14.54 |
| 2020-08-31 | 15.38 |
| 2020-08-28 | 15.80 |
| 2020-08-27 | 19.57 |
| 2020-08-26 | 17.90 |
| 2020-08-25 | 19.16 |
| 2020-08-24 | 19.99 |
| 2020-08-21 | 20.41 |
| 2020-08-20 | 19.57 |
| 2020-08-19 | 20.41 |
| 2020-08-18 | 16.22 |
| 2020-08-17 | 15.38 |
| 2020-08-14 | 15.38 |
| 2020-08-13 | 14.12 |
| 2020-08-12 | 15.38 |
| 2020-08-11 | 16.64 |
| 2020-08-10 | 16.64 |
| 2020-08-07 | 16.22 |
| 2020-08-06 | 16.64 |
| 2020-08-05 | 16.64 |
| 2020-08-04 | 15.38 |
| 2020-08-03 | 15.38 |
| 2020-07-31 | 16.22 |
| 2020-07-30 | 16.22 |
| 2020-07-29 | 15.38 |
| 2020-07-28 | 15.38 |
| 2020-07-27 | 14.54 |
| 2020-07-24 | 14.54 |
| 2020-07-23 | 15.38 |
| 2020-07-22 | 18.32 |
| 2020-07-21 | 16.64 |
| 2020-07-20 | 16.64 |
| 2020-07-17 | 15.80 |
| 2020-07-16 | 16.64 |
| 2020-07-15 | 17.48 |
| 2020-07-14 | 17.90 |
| 2020-07-13 | 18.32 |
| 2020-07-10 | 20.41 |
| 2020-07-09 | 20.83 |
| 2020-07-08 | 19.99 |
| 2020-07-07 | 20.41 |
| 2020-07-06 | 21.67 |
| 2020-07-03 | 20.83 |
| 2020-07-02 | 22.93 |
| 2020-06-30 | 23.35 |
| 2020-06-29 | 19.99 |
| 2020-06-26 | 18.74 |
| 2020-06-24 | 19.99 |
| 2020-06-23 | 19.57 |
| 2020-06-22 | 19.57 |
| 2020-06-19 | 18.32 |
| 2020-06-18 | 19.57 |
| 2020-06-17 | 20.41 |
| 2020-06-16 | 19.99 |
| 2020-06-15 | 18.32 |
| 2020-06-12 | 19.16 |
| 2020-06-11 | 19.99 |
| 2020-06-10 | 17.06 |
| 2020-06-09 | 17.48 |
| 2020-06-08 | 14.20 |
| 2020-06-05 | 14.20 |
| 2020-06-04 | 12.97 |
| 2020-06-03 | 10.91 |
| 2020-06-02 | 11.32 |
| 2020-06-01 | 10.49 |
| 2020-05-29 | 7.61 |
| 2020-05-28 | 10.49 |
| 2020-05-27 | 10.91 |
| 2020-05-26 | 11.73 |
| 2020-05-25 | 11.32 |
| 2020-05-22 | 12.14 |
| 2020-05-21 | 18.33 |
| 2020-05-20 | 18.33 |
| 2020-05-19 | 19.15 |
| 2020-05-18 | 17.92 |
| 2020-05-15 | 17.50 |
| 2020-05-14 | 19.15 |
| 2020-05-13 | 15.03 |
| 2020-05-12 | 15.44 |
| 2020-05-11 | 15.44 |
| 2020-05-08 | 15.44 |
| 2020-05-07 | 15.03 |
| 2020-05-06 | 17.09 |
| 2020-05-05 | 19.98 |
| 2020-05-04 | 17.92 |
| 2020-04-29 | 5.55 |
| 2020-04-28 | 5.96 |
| 2020-04-27 | 5.96 |
| 2020-04-24 | 7.20 |
| 2020-04-23 | 7.61 |
| 2020-04-22 | 7.61 |
| 2020-04-21 | 8.43 |
| 2020-04-20 | 10.49 |
| 2020-04-17 | 10.49 |
| 2020-04-16 | 9.67 |
| 2020-04-15 | 12.14 |
| 2020-04-14 | 12.14 |
| 2020-04-09 | 12.14 |
| 2020-04-08 | 10.49 |
| 2020-04-07 | 10.08 |
| 2020-04-06 | 8.02 |
| 2020-04-03 | 9.67 |
| 2020-04-02 | 13.79 |
| 2020-04-01 | 14.20 |
| 2020-03-31 | 17.09 |
| 2020-03-30 | 12.56 |
| 2020-03-27 | 15.44 |
| 2020-03-26 | 14.20 |
| 2020-03-25 | 15.85 |
| 2020-03-24 | 8.02 |
| 2020-03-23 | 4.72 |
| 2020-03-20 | 11.32 |
| 2020-03-19 | 9.26 |
| 2020-03-18 | 10.08 |
| 2020-03-17 | 12.56 |
| 2020-03-16 | 15.44 |
| 2020-03-13 | 17.09 |
| 2020-03-12 | 17.92 |
| 2020-03-11 | 20.80 |
| 2020-03-10 | 19.15 |
| 2020-03-09 | 17.92 |
| 2020-03-06 | 23.69 |
| 2020-03-05 | 23.69 |
| 2020-03-04 | 20.39 |
| 2020-03-03 | 21.21 |
| 2020-03-02 | 23.69 |
| 2020-02-28 | 18.74 |
| 2020-02-27 | 21.21 |
| 2020-02-26 | 24.10 |
| 2020-02-25 | 22.45 |
| 2020-02-24 | 23.27 |
| 2020-02-21 | 23.69 |
| 2020-02-20 | 26.99 |
| 2020-02-19 | 25.34 |
| 2020-02-18 | 25.75 |
| 2020-02-17 | 25.75 |
| 2020-02-14 | 24.10 |
| 2020-02-13 | 23.69 |
| 2020-02-12 | 24.51 |
| 2020-02-11 | 24.92 |
| 2020-02-10 | 23.69 |
| 2020-02-07 | 24.10 |
| 2020-02-06 | 24.10 |
| 2020-02-05 | 18.74 |
| 2020-02-04 | 16.68 |
| 2020-02-03 | 17.09 |
| 2020-01-31 | 21.21 |
| 2020-01-30 | 22.45 |
| 2020-01-29 | 23.69 |
| 2020-01-24 | 26.99 |
| 2020-01-23 | 30.28 |
| 2020-01-22 | 30.28 |
| 2020-01-21 | 29.46 |
| 2020-01-20 | 29.87 |
| 2020-01-17 | 31.11 |
| 2020-01-16 | 29.46 |
| 2020-01-15 | 23.69 |
| 2020-01-14 | 24.10 |
| 2020-01-13 | 23.69 |
| 2020-01-10 | 22.86 |
| 2020-01-09 | 23.69 |
| 2020-01-08 | 23.27 |
| 2020-01-07 | 22.86 |
| 2020-01-06 | 23.69 |
| 2020-01-03 | 24.92 |
| 2020-01-02 | 24.51 |
| 2019-12-31 | 24.10 |
| 2019-12-30 | 23.69 |
| 2019-12-27 | 23.69 |
| 2019-12-24 | 23.27 |
| 2019-12-23 | 24.92 |
| 2019-12-20 | 26.99 |
| 2019-12-19 | 23.69 |
| 2019-12-18 | 24.10 |
| 2019-12-17 | 24.10 |
| 2019-12-16 | 23.27 |
| 2019-12-13 | 23.69 |
| 2019-12-12 | 22.04 |
| 2019-12-11 | 20.80 |
| 2019-12-10 | 22.04 |
| 2019-12-09 | 21.63 |
| 2019-12-06 | 24.10 |
| 2019-12-05 | 24.92 |
| 2019-12-04 | 26.99 |
| 2019-12-03 | 26.57 |
| 2019-12-02 | 25.75 |
| 2019-11-29 | 29.87 |
| 2019-11-28 | 30.28 |
| 2019-11-27 | 27.81 |
| 2019-11-26 | 27.81 |
| 2019-11-25 | 27.40 |
| 2019-11-22 | 26.57 |
| 2019-11-21 | 28.22 |
| 2019-11-20 | 27.40 |
| 2019-11-19 | 30.28 |
| 2019-11-18 | 27.40 |
| 2019-11-15 | 29.05 |
| 2019-11-14 | 28.63 |
| 2019-11-13 | 32.76 |
| 2019-11-12 | 29.87 |
| 2019-11-11 | 29.46 |
| 2019-11-08 | 32.35 |
| 2019-11-07 | 32.35 |
| 2019-11-06 | 29.87 |
| 2019-11-05 | 31.52 |
| 2019-11-04 | 31.11 |
| 2019-11-01 | 29.87 |
| 2019-10-31 | 33.17 |
| 2019-10-30 | 32.76 |
| 2019-10-29 | 32.35 |
| 2019-10-28 | 33.99 |
| 2019-10-25 | 33.17 |
| 2019-10-24 | 32.76 |
| 2019-10-23 | 31.11 |
| 2019-10-22 | 30.28 |
| 2019-10-21 | 29.46 |
| 2019-10-18 | 33.58 |
| 2019-10-17 | 36.47 |
| 2019-10-16 | 34.41 |
| 2019-10-15 | 36.06 |
| 2019-10-14 | 36.47 |
| 2019-10-11 | 38.12 |
| 2019-10-10 | 40.18 |
| 2019-10-09 | 41.00 |
| 2019-10-08 | 41.00 |
| 2019-10-04 | 43.06 |
| 2019-10-03 | 40.59 |
| 2019-10-02 | 43.48 |
| 2019-09-30 | 43.06 |
| 2019-09-27 | 42.24 |
| 2019-09-26 | 39.35 |
| 2019-09-25 | 44.30 |
| 2019-09-24 | 43.48 |
| 2019-09-23 | 39.77 |
| 2019-09-20 | 40.18 |
| 2019-09-19 | 42.24 |
| 2019-09-18 | 44.71 |
| 2019-09-17 | 44.71 |
| 2019-09-16 | 44.30 |
| 2019-09-13 | 44.30 |
| 2019-09-12 | 44.30 |
| 2019-09-11 | 44.71 |
| 2019-09-10 | 44.30 |
| 2019-09-09 | 45.13 |
| 2019-09-06 | 47.60 |
| 2019-09-05 | 46.78 |
| 2019-09-04 | 47.60 |
| 2019-09-03 | 42.65 |
| 2019-09-02 | 36.06 |
| 2019-08-30 | 40.18 |
| 2019-08-29 | 41.42 |
| 2019-08-28 | 40.59 |
| 2019-08-27 | 31.93 |
| 2019-08-26 | 32.76 |
| 2019-08-23 | 37.29 |
| 2019-08-22 | 39.77 |
| 2019-08-21 | 42.24 |
| 2019-08-20 | 40.59 |
| 2019-08-19 | 39.35 |
| 2019-08-16 | 39.77 |
| 2019-08-15 | 31.93 |
| 2019-08-14 | 34.41 |
| 2019-08-13 | 34.41 |
| 2019-08-12 | 38.53 |
| 2019-08-09 | 38.12 |
| 2019-08-08 | 37.71 |
| 2019-08-07 | 32.76 |
| 2019-08-06 | 33.58 |
| 2019-08-05 | 34.82 |
| 2019-08-02 | 36.47 |
| 2019-08-01 | 36.88 |
| 2019-07-31 | 38.53 |
| 2019-07-30 | 38.53 |
| 2019-07-29 | 38.53 |
| 2019-07-26 | 38.53 |
| 2019-07-25 | 42.24 |
| 2019-07-24 | 34.41 |
| 2019-07-23 | 33.99 |
| 2019-07-22 | 33.58 |
| 2019-07-19 | 33.99 |
| 2019-07-18 | 33.17 |
| 2019-07-17 | 31.52 |
| 2019-07-16 | 32.35 |
| 2019-07-15 | 32.76 |
| 2019-07-12 | 31.93 |
| 2019-07-11 | 33.17 |
| 2019-07-10 | 30.28 |
| 2019-07-09 | 31.11 |
| 2019-07-08 | 31.11 |
| 2019-07-05 | 33.99 |
| 2019-07-04 | 31.93 |
| 2019-07-03 | 32.76 |
| 2019-07-02 | 33.58 |
| 2019-06-28 | 33.58 |
| 2019-06-27 | 33.99 |
| 2019-06-26 | 32.35 |
| 2019-06-25 | 29.87 |
| 2019-06-24 | 30.28 |
| 2019-06-21 | 26.57 |
| 2019-06-20 | 26.16 |
| 2019-06-19 | 25.34 |
| 2019-06-18 | 24.10 |
| 2019-06-17 | 23.27 |
| 2019-06-14 | 25.34 |
| 2019-06-13 | 23.69 |
| 2019-06-12 | 22.04 |
| 2019-06-11 | 23.69 |
| 2019-06-10 | 22.90 |
| 2019-06-06 | 21.68 |
| 2019-06-05 | 22.90 |
| 2019-06-04 | 22.09 |
| 2019-06-03 | 24.12 |
| 2019-05-31 | 22.09 |
| 2019-05-30 | 19.65 |
| 2019-05-29 | 19.65 |
| 2019-05-28 | 16.80 |
| 2019-05-27 | 17.21 |
| 2019-05-24 | 17.61 |
| 2019-05-23 | 15.99 |
| 2019-05-22 | 19.24 |
| 2019-05-21 | 18.83 |
| 2019-05-20 | 17.21 |
| 2019-05-17 | 17.21 |
| 2019-05-16 | 23.31 |
| 2019-05-15 | 23.72 |
| 2019-05-14 | 23.72 |
| 2019-05-10 | 24.53 |
| 2019-05-09 | 24.12 |
| 2019-05-08 | 24.94 |
| 2019-05-07 | 28.19 |
| 2019-05-06 | 26.16 |
| 2019-05-03 | 29.01 |
| 2019-05-02 | 24.12 |
| 2019-04-30 | 25.35 |
| 2019-04-29 | 23.31 |
| 2019-04-26 | 22.90 |
| 2019-04-25 | 24.53 |
| 2019-04-24 | 24.12 |
| 2019-04-23 | 25.35 |
| 2019-04-18 | 26.97 |
| 2019-04-17 | 28.60 |
| 2019-04-16 | 32.26 |
| 2019-04-15 | 32.67 |
| 2019-04-12 | 29.01 |
| 2019-04-11 | 29.01 |
| 2019-04-10 | 32.67 |
| 2019-04-09 | 32.67 |
| 2019-04-08 | 31.45 |
| 2019-04-04 | 30.64 |
| 2019-04-03 | 33.48 |
| 2019-04-02 | 29.82 |
| 2019-04-01 | 26.16 |
| 2019-03-29 | 26.16 |
| 2019-03-28 | 26.97 |
| 2019-03-27 | 22.90 |
| 2019-03-26 | 17.21 |
| 2019-03-25 | 23.72 |
| 2019-03-22 | 26.97 |
| 2019-03-21 | 26.16 |
| 2019-03-20 | 28.60 |
| 2019-03-19 | 26.16 |
| 2019-03-18 | 25.35 |
| 2019-03-15 | 24.94 |
| 2019-03-14 | 24.12 |
| 2019-03-13 | 25.75 |
| 2019-03-12 | 29.01 |
| 2019-03-11 | 28.60 |
| 2019-03-08 | 22.50 |
| 2019-03-07 | 24.12 |
| 2019-03-06 | 26.57 |
| 2019-03-05 | 25.35 |
| 2019-03-04 | 25.35 |
| 2019-03-01 | 26.57 |
| 2019-02-28 | 22.90 |
| 2019-02-27 | 27.38 |
| 2019-02-26 | 28.60 |
| 2019-02-25 | 26.57 |
| 2019-02-22 | 29.01 |
| 2019-02-21 | 29.42 |
| 2019-02-20 | 29.42 |
| 2019-02-19 | 31.04 |
| 2019-02-18 | 32.26 |
| 2019-02-15 | 31.86 |
| 2019-02-14 | 33.48 |
| 2019-02-13 | 35.93 |
| 2019-02-12 | 32.67 |
| 2019-02-11 | 33.08 |
| 2019-02-08 | 31.45 |
| 2019-02-04 | 31.45 |
| 2019-02-01 | 33.48 |
| 2019-01-31 | 29.42 |
| 2019-01-30 | 26.16 |
| 2019-01-29 | 29.01 |
| 2019-01-28 | 29.01 |
| 2019-01-25 | 30.64 |
| 2019-01-24 | 30.64 |
| 2019-01-23 | 24.12 |
| 2019-01-22 | 20.06 |
| 2019-01-21 | 20.46 |
| 2019-01-18 | 18.83 |
| 2019-01-17 | 17.21 |
| 2019-01-16 | 18.02 |
| 2019-01-15 | 20.06 |
| 2019-01-14 | 18.43 |
| 2019-01-11 | 20.46 |
| 2019-01-10 | 20.06 |
| 2019-01-09 | 12.32 |
| 2019-01-08 | 9.47 |
| 2019-01-07 | 9.88 |
| 2019-01-04 | 11.51 |
| 2019-01-03 | 10.69 |
| 2019-01-02 | 11.10 |
| 2018-12-31 | 16.39 |
| 2018-12-28 | 16.80 |
| 2018-12-27 | 15.17 |
| 2018-12-24 | 14.76 |
| 2018-12-21 | 17.21 |
| 2018-12-20 | 21.28 |
| 2018-12-19 | 25.75 |
| 2018-12-18 | 28.60 |
| 2018-12-17 | 29.82 |
| 2018-12-14 | 31.45 |
| 2018-12-13 | 33.89 |
| 2018-12-12 | 33.48 |
| 2018-12-11 | 35.93 |
| 2018-12-10 | 35.93 |
| 2018-12-07 | 42.03 |
| 2018-12-06 | 37.55 |
| 2018-12-05 | 40.00 |
| 2018-12-04 | 41.62 |
| 2018-12-03 | 41.62 |
| 2018-11-30 | 40.40 |
| 2018-11-29 | 40.40 |
| 2018-11-28 | 43.25 |
| 2018-11-27 | 46.51 |
| 2018-11-26 | 45.69 |
| 2018-11-23 | 47.32 |
| 2018-11-22 | 46.51 |
| 2018-11-21 | 47.73 |
| 2018-11-20 | 47.73 |
| 2018-11-19 | 50.58 |
| 2018-11-16 | 53.83 |
| 2018-11-15 | 55.05 |
| 2018-11-14 | 54.65 |
| 2018-11-13 | 54.65 |
| 2018-11-12 | 53.83 |
| 2018-11-09 | 52.61 |
| 2018-11-08 | 54.24 |
| 2018-11-07 | 52.21 |
| 2018-11-06 | 54.24 |
| 2018-11-05 | 54.65 |
| 2018-11-02 | 55.46 |
| 2018-11-01 | 52.61 |
| 2018-10-31 | 49.36 |
| 2018-10-30 | 46.51 |
| 2018-10-29 | 40.00 |
| 2018-10-26 | 41.22 |
| 2018-10-25 | 44.88 |
| 2018-10-24 | 47.73 |
| 2018-10-23 | 48.95 |
| 2018-10-22 | 55.05 |
| 2018-10-19 | 50.98 |
| 2018-10-18 | 46.51 |
| 2018-10-16 | 42.03 |
| 2018-10-15 | 44.88 |
| 2018-10-12 | 46.51 |
| 2018-10-11 | 43.25 |
| 2018-10-10 | 48.14 |
| 2018-10-09 | 50.17 |
| 2018-10-08 | 49.36 |
| 2018-10-05 | 55.87 |
| 2018-10-04 | 56.28 |
| 2018-10-03 | 59.94 |
| 2018-10-02 | 61.16 |
| 2018-09-28 | 61.97 |
| 2018-09-27 | 61.57 |
| 2018-09-26 | 59.94 |
| 2018-09-24 | 60.34 |
| 2018-09-21 | 61.16 |
| 2018-09-20 | 58.72 |
| 2018-09-19 | 54.24 |
| 2018-09-18 | 53.02 |
| 2018-09-17 | 53.43 |
| 2018-09-14 | 54.65 |
| 2018-09-13 | 46.51 |
| 2018-09-12 | 43.66 |
| 2018-09-11 | 46.51 |
| 2018-09-10 | 46.51 |
| 2018-09-07 | 42.85 |
| 2018-09-06 | 44.47 |
| 2018-09-05 | 47.73 |
| 2018-09-04 | 54.24 |
| 2018-09-03 | 53.43 |
| 2018-08-31 | 58.72 |
| 2018-08-30 | 55.87 |
| 2018-08-29 | 61.16 |
| 2018-08-28 | 62.79 |
| 2018-08-27 | 62.79 |
| 2018-08-24 | 61.97 |
| 2018-08-23 | 64.41 |
| 2018-08-22 | 63.19 |
| 2018-08-21 | 64.82 |
| 2018-08-20 | 54.65 |
| 2018-08-17 | 42.03 |
| 2018-08-16 | 41.22 |
| 2018-08-15 | 33.89 |
| 2018-08-14 | 49.76 |
| 2018-08-13 | 53.83 |
| 2018-08-10 | 54.65 |
| 2018-08-09 | 57.90 |
| 2018-08-08 | 55.46 |
| 2018-08-07 | 58.72 |
| 2018-08-06 | 54.65 |
| 2018-08-03 | 60.34 |
| 2018-08-02 | 63.19 |
| 2018-08-01 | 69.30 |
| 2018-07-31 | 66.45 |
| 2018-07-30 | 71.33 |
| 2018-07-27 | 73.37 |
| 2018-07-26 | 74.18 |
| 2018-07-25 | 72.96 |
| 2018-07-24 | 71.33 |
| 2018-07-23 | 63.60 |
| 2018-07-20 | 68.48 |
| 2018-07-19 | 68.48 |
| 2018-07-18 | 72.15 |
| 2018-07-17 | 72.55 |
| 2018-07-16 | 65.23 |
| 2018-07-13 | 63.60 |
| 2018-07-12 | 63.19 |
| 2018-07-11 | 57.90 |
| 2018-07-10 | 58.72 |
| 2018-07-09 | 64.82 |
| 2018-07-06 | 65.64 |
| 2018-07-05 | 59.12 |
| 2018-07-04 | 59.12 |
| 2018-07-03 | 63.19 |
| 2018-06-29 | 66.45 |
| 2018-06-28 | 63.60 |
| 2018-06-27 | 59.12 |
| 2018-06-26 | 62.79 |
| 2018-06-25 | 64.01 |
| 2018-06-22 | 68.48 |
| 2018-06-21 | 67.67 |
| 2018-06-20 | 72.15 |
| 2018-06-19 | 66.04 |
| 2018-06-15 | 78.66 |
| 2018-06-14 | 81.10 |
| 2018-06-13 | 79.07 |
| 2018-06-12 | 79.07 |
| 2018-06-11 | 71.58 |
| 2018-06-08 | 72.39 |
| 2018-06-07 | 74.00 |
| 2018-06-06 | 75.62 |
| 2018-06-05 | 67.53 |
| 2018-06-04 | 69.96 |
| 2018-06-01 | 58.63 |
| 2018-05-31 | 59.44 |
| 2018-05-30 | 54.58 |
| 2018-05-29 | 57.01 |
| 2018-05-28 | 59.44 |
| 2018-05-25 | 57.41 |
| 2018-05-24 | 56.20 |
| 2018-05-23 | 55.39 |
| 2018-05-21 | 58.63 |
| 2018-05-18 | 60.25 |
| 2018-05-17 | 60.65 |
| 2018-05-16 | 59.84 |
| 2018-05-15 | 61.87 |
| 2018-05-14 | 57.01 |
| 2018-05-11 | 55.39 |
| 2018-05-10 | 57.41 |
| 2018-05-09 | 49.32 |
| 2018-05-08 | 49.32 |
| 2018-05-07 | 43.66 |
| 2018-05-04 | 45.68 |
| 2018-05-03 | 45.68 |
| 2018-05-02 | 46.08 |
| 2018-04-30 | 46.89 |
| 2018-04-27 | 41.63 |
| 2018-04-26 | 41.23 |
| 2018-04-25 | 40.01 |
| 2018-04-24 | 42.04 |
| 2018-04-23 | 36.78 |
| 2018-04-20 | 42.85 |
| 2018-04-19 | 44.46 |
| 2018-04-18 | 39.20 |
| 2018-04-17 | 42.04 |
| 2018-04-16 | 44.87 |
| 2018-04-13 | 49.73 |
| 2018-04-12 | 52.56 |
| 2018-04-11 | 54.58 |
| 2018-04-10 | 57.01 |
| 2018-04-09 | 50.94 |
| 2018-04-06 | 48.51 |
| 2018-04-04 | 52.15 |
| 2018-04-03 | 46.08 |
| 2018-03-29 | 46.08 |
| 2018-03-28 | 48.11 |
| 2018-03-27 | 47.30 |
| 2018-03-26 | 37.99 |
| 2018-03-23 | 39.20 |
| 2018-03-22 | 44.46 |
| 2018-03-21 | 47.30 |
| 2018-03-20 | 49.32 |
| 2018-03-19 | 47.30 |
| 2018-03-16 | 49.32 |
| 2018-03-15 | 54.18 |
| 2018-03-14 | 54.58 |
| 2018-03-13 | 52.15 |
| 2018-03-12 | 52.56 |
| 2018-03-09 | 52.56 |
| 2018-03-08 | 55.39 |
| 2018-03-07 | 58.22 |
| 2018-03-06 | 59.03 |
| 2018-03-05 | 57.82 |
| 2018-03-02 | 66.32 |
| 2018-03-01 | 69.96 |
| 2018-02-28 | 67.53 |
| 2018-02-27 | 66.32 |
| 2018-02-26 | 70.36 |
| 2018-02-23 | 69.96 |
| 2018-02-22 | 68.74 |
| 2018-02-21 | 69.15 |
| 2018-02-20 | 68.34 |
| 2018-02-15 | 65.91 |
| 2018-02-14 | 64.29 |
| 2018-02-13 | 55.80 |
| 2018-02-12 | 55.39 |
| 2018-02-09 | 50.53 |
| 2018-02-08 | 61.87 |
| 2018-02-07 | 59.44 |
| 2018-02-06 | 61.46 |
| 2018-02-05 | 71.17 |
| 2018-02-02 | 73.20 |
| 2018-02-01 | 69.55 |
| 2018-01-31 | 71.17 |
| 2018-01-30 | 71.58 |
| 2018-01-29 | 78.46 |
| 2018-01-26 | 79.27 |
| 2018-01-25 | 81.29 |
| 2018-01-24 | 82.10 |
| 2018-01-23 | 82.10 |
| 2018-01-22 | 80.48 |
| 2018-01-19 | 82.10 |
| 2018-01-18 | 80.48 |
| 2018-01-17 | 82.10 |
| 2018-01-16 | 85.34 |
| 2018-01-15 | 84.12 |
| 2018-01-12 | 91.81 |
| 2018-01-11 | 90.60 |
| 2018-01-10 | 81.29 |
| 2018-01-09 | 78.46 |
| 2018-01-08 | 74.81 |
| 2018-01-05 | 76.84 |
| 2018-01-04 | 76.03 |
| 2018-01-03 | 78.46 |
| 2018-01-02 | 77.65 |
| 2017-12-29 | 84.93 |
| 2017-12-28 | 84.53 |
| 2017-12-27 | 79.67 |
| 2017-12-22 | 76.84 |
| 2017-12-21 | 69.55 |
| 2017-12-20 | 65.91 |
| 2017-12-19 | 65.10 |
| 2017-12-18 | 56.20 |
| 2017-12-15 | 56.60 |
| 2017-12-14 | 54.99 |
| 2017-12-13 | 53.77 |
| 2017-12-12 | 53.37 |
| 2017-12-11 | 54.58 |
| 2017-12-08 | 52.56 |
| 2017-12-07 | 46.08 |
| 2017-12-06 | 46.89 |
| 2017-12-05 | 53.77 |
| 2017-12-04 | 53.77 |
| 2017-12-01 | 56.20 |
| 2017-11-30 | 56.20 |
| 2017-11-29 | 59.03 |
| 2017-11-28 | 61.46 |
| 2017-11-27 | 62.67 |
| 2017-11-24 | 76.03 |
| 2017-11-23 | 70.79 |
| 2017-11-22 | 70.47 |
| 2017-11-21 | 69.16 |
| 2017-11-20 | 71.77 |
| 2017-11-17 | 70.47 |
| 2017-11-16 | 75.37 |
| 2017-11-15 | 68.50 |
| 2017-11-14 | 69.48 |
| 2017-11-13 | 69.16 |
| 2017-11-10 | 73.41 |
| 2017-11-09 | 70.79 |
| 2017-11-08 | 70.47 |
| 2017-11-07 | 72.43 |
| 2017-11-06 | 64.25 |
| 2017-11-03 | 61.96 |
| 2017-11-02 | 61.96 |
| 2017-11-01 | 63.27 |
| 2017-10-31 | 61.30 |
| 2017-10-30 | 62.94 |
| 2017-10-27 | 60.32 |
| 2017-10-26 | 61.30 |
| 2017-10-25 | 60.65 |
| 2017-10-24 | 60.98 |
| 2017-10-23 | 64.90 |
| 2017-10-20 | 58.69 |
| 2017-10-19 | 58.69 |
| 2017-10-18 | 60.65 |
| 2017-10-17 | 63.60 |
| 2017-10-16 | 43.96 |
| 2017-10-13 | 42.98 |
| 2017-10-12 | 41.35 |
| 2017-10-11 | 39.71 |
| 2017-10-10 | 42.00 |
| 2017-10-09 | 36.77 |
| 2017-10-06 | 29.89 |
| 2017-10-04 | 27.93 |
| 2017-10-03 | 28.91 |
| 2017-09-29 | 30.22 |
| 2017-09-28 | 30.88 |
| 2017-09-27 | 30.88 |
| 2017-09-26 | 30.88 |
| 2017-09-25 | 32.51 |
| 2017-09-22 | 37.42 |
| 2017-09-21 | 38.73 |
| 2017-09-20 | 37.75 |
| 2017-09-19 | 35.13 |
| 2017-09-18 | 34.15 |
| 2017-09-15 | 37.75 |
| 2017-09-14 | 37.42 |
| 2017-09-13 | 36.77 |
| 2017-09-12 | 36.44 |
| 2017-09-11 | 41.02 |
| 2017-09-08 | 40.36 |
| 2017-09-07 | 42.33 |
| 2017-09-06 | 43.64 |
| 2017-09-05 | 43.96 |
| 2017-09-04 | 42.98 |
| 2017-09-01 | 38.73 |
| 2017-08-31 | 36.11 |
| 2017-08-30 | 37.42 |
| 2017-08-29 | 35.13 |
| 2017-08-28 | 43.64 |
| 2017-08-25 | 38.07 |
| 2017-08-24 | 39.38 |
| 2017-08-22 | 39.71 |
| 2017-08-21 | 34.80 |
| 2017-08-18 | 40.04 |
| 2017-08-17 | 38.40 |
| 2017-08-16 | 37.42 |
| 2017-08-15 | 34.15 |
| 2017-08-14 | 38.40 |
| 2017-08-11 | 24.01 |
| 2017-08-10 | 28.26 |
| 2017-08-09 | 33.17 |
| 2017-08-08 | 31.86 |
| 2017-08-07 | 21.71 |
| 2017-08-04 | 19.75 |
| 2017-08-03 | 19.75 |
| 2017-08-02 | 18.12 |
| 2017-08-01 | 16.15 |
| 2017-07-31 | 17.79 |
| 2017-07-28 | 10.59 |
| 2017-07-27 | 11.57 |
| 2017-07-26 | 12.55 |
| 2017-07-25 | 13.21 |
| 2017-07-24 | 13.53 |
| 2017-07-21 | 14.19 |
| 2017-07-20 | 14.52 |
| 2017-07-19 | 14.19 |
| 2017-07-18 | 13.86 |
| 2017-07-17 | 13.86 |
| 2017-07-14 | 14.84 |
| 2017-07-13 | 14.84 |
| 2017-07-12 | 15.50 |
| 2017-07-11 | 16.15 |
| 2017-07-10 | 14.52 |
| 2017-07-07 | 9.94 |
| 2017-07-06 | 10.92 |
| 2017-07-05 | 8.95 |
| 2017-07-04 | 7.97 |
| 2017-07-03 | 7.97 |
| 2017-06-30 | 8.30 |
| 2017-06-29 | 8.63 |
| 2017-06-28 | 10.92 |
| 2017-06-27 | 11.24 |
| 2017-06-26 | 11.57 |
| 2017-06-23 | 8.30 |
| 2017-06-22 | 5.36 |
| 2017-06-21 | 6.34 |
| 2017-06-20 | 1.43 |
| 2017-06-19 | 1.10 |
| 2017-06-16 | 1.43 |
| 2017-06-15 | 1.10 |
| 2017-06-14 | 2.41 |
| 2017-06-13 | 4.05 |
| 2017-06-12 | 1.36 |
| 2017-06-09 | 3.32 |
| 2017-06-08 | 3.97 |
| 2017-06-07 | 2.34 |
| 2017-06-06 | 3.32 |
| 2017-06-05 | 0.39 |
| 2017-06-02 | 0.06 |
| 2017-06-01 | -2.55 |
| 2017-05-31 | -1.24 |
| 2017-05-29 | -1.57 |
| 2017-05-26 | 0.06 |
| 2017-05-25 | 1.04 |
| 2017-05-24 | -0.92 |
| 2017-05-23 | -1.24 |
| 2017-05-22 | -4.83 |
| 2017-05-19 | -6.78 |
| 2017-05-18 | -7.11 |
| 2017-05-17 | -4.83 |
| 2017-05-16 | -5.16 |
| 2017-05-15 | -4.18 |
| 2017-05-12 | -5.16 |
| 2017-05-11 | -6.46 |
| 2017-05-10 | -6.46 |
| 2017-05-09 | -5.48 |
| 2017-05-08 | -6.13 |
| 2017-05-05 | -4.18 |
| 2017-05-04 | -3.53 |
| 2017-05-02 | -2.55 |
| 2017-04-28 | -2.22 |
| 2017-04-27 | -3.20 |
| 2017-04-26 | -2.55 |
| 2017-04-25 | -2.55 |
| 2017-04-24 | -2.22 |
| 2017-04-21 | -2.22 |
| 2017-04-20 | -2.87 |
| 2017-04-19 | -2.87 |
| 2017-04-18 | -1.57 |
| 2017-04-13 | 0.06 |
| 2017-04-12 | 0.06 |
| 2017-04-11 | 0.06 |
| 2017-04-10 | 2.02 |
| 2017-04-07 | -0.27 |
| 2017-04-06 | 1.04 |
| 2017-04-05 | 0.06 |
| 2017-04-03 | 2.67 |
| 2017-03-31 | 3.32 |
| 2017-03-30 | 6.25 |
| 2017-03-29 | 7.88 |
| 2017-03-28 | 9.84 |
| 2017-03-27 | 7.23 |
| 2017-03-24 | 12.45 |
| 2017-03-23 | 13.10 |
| 2017-03-22 | 11.79 |
| 2017-03-21 | 13.42 |
| 2017-03-20 | 13.10 |
| 2017-03-17 | 14.07 |
| 2017-03-16 | 12.12 |
| 2017-03-15 | 11.79 |
| 2017-03-14 | 11.14 |
| 2017-03-13 | 12.12 |
| 2017-03-10 | 10.49 |
| 2017-03-09 | 12.45 |
| 2017-03-08 | 13.75 |
| 2017-03-07 | 14.07 |
| 2017-03-06 | 14.07 |
| 2017-03-03 | 14.07 |
| 2017-03-02 | 13.10 |
| 2017-03-01 | 12.77 |
| 2017-02-28 | 12.77 |
| 2017-02-27 | 14.07 |
| 2017-02-24 | 15.38 |
| 2017-02-23 | 17.33 |
| 2017-02-22 | 16.68 |
| 2017-02-21 | 14.73 |
| 2017-02-20 | 14.73 |
| 2017-02-17 | 17.01 |
| 2017-02-16 | 19.29 |
| 2017-02-15 | 19.62 |
| 2017-02-14 | 19.29 |
| 2017-02-13 | 17.33 |
| 2017-02-10 | 17.01 |
| 2017-02-09 | 16.03 |
| 2017-02-08 | 17.33 |
| 2017-02-07 | 13.10 |
| 2017-02-06 | 16.03 |
| 2017-02-03 | 14.07 |
| 2017-02-02 | 13.10 |
| 2017-02-01 | 14.40 |
| 2017-01-27 | 14.73 |
| 2017-01-26 | 17.66 |
| 2017-01-25 | 17.01 |
| 2017-01-24 | 17.01 |
| 2017-01-23 | 15.38 |
| 2017-01-20 | 16.36 |
| 2017-01-19 | 17.01 |
| 2017-01-18 | 15.70 |
| 2017-01-17 | 10.82 |
| 2017-01-16 | 8.53 |
| 2017-01-13 | 13.10 |
| 2017-01-12 | 12.45 |
| 2017-01-11 | 12.45 |
| 2017-01-10 | 15.38 |
| 2017-01-09 | 9.51 |
| 2017-01-06 | 7.88 |
| 2017-01-05 | 7.56 |
| 2017-01-04 | 6.90 |
| 2017-01-03 | 6.90 |
| 2016-12-30 | 7.23 |
| 2016-12-29 | 3.97 |
| 2016-12-28 | 1.69 |
| 2016-12-23 | 2.99 |
| 2016-12-22 | 5.27 |
| 2016-12-21 | 5.93 |
| 2016-12-20 | 4.95 |
| 2016-12-19 | 4.95 |
| 2016-12-16 | 4.30 |
| 2016-12-15 | 5.27 |
| 2016-12-14 | 7.23 |
| 2016-12-13 | 8.21 |
| 2016-12-12 | 3.32 |
| 2016-12-09 | 7.88 |
| 2016-12-08 | 8.53 |
| 2016-12-07 | 10.49 |
| 2016-12-06 | 6.25 |
| 2016-12-05 | 3.64 |
| 2016-12-02 | 4.95 |
| 2016-12-01 | 7.88 |
| 2016-11-30 | 10.16 |
| 2016-11-29 | 11.14 |
| 2016-11-28 | 13.10 |
| 2016-11-25 | 10.49 |
| 2016-11-24 | 11.14 |
| 2016-11-23 | 12.45 |
| 2016-11-22 | 13.75 |
| 2016-11-21 | 10.82 |
| 2016-11-18 | 13.75 |
| 2016-11-17 | 22.22 |
| 2016-11-16 | 22.22 |
| 2016-11-15 | 15.70 |
| 2016-11-14 | 14.07 |
| 2016-11-11 | 16.68 |
| 2016-11-10 | 14.73 |
| 2016-11-09 | 12.45 |
| 2016-11-08 | 15.05 |
| 2016-11-07 | 14.07 |
| 2016-11-04 | 10.16 |
| 2016-11-03 | 14.07 |
| 2016-11-02 | 13.42 |
| 2016-11-01 | 16.03 |
| 2016-10-31 | 12.12 |
| 2016-10-28 | 14.73 |
| 2016-10-27 | 16.68 |
| 2016-10-26 | 16.68 |
| 2016-10-25 | 17.01 |
| 2016-10-24 | 19.62 |
| 2016-10-20 | 19.62 |
| 2016-10-19 | 21.25 |
| 2016-10-18 | 18.96 |
| 2016-10-17 | 19.29 |
| 2016-10-14 | 18.31 |
| 2016-10-13 | 17.66 |
| 2016-10-12 | 18.96 |
| 2016-10-11 | 23.20 |
| 2016-10-07 | 24.50 |
| 2016-10-06 | 26.46 |
| 2016-10-05 | 21.90 |
| 2016-10-04 | 20.27 |
| 2016-10-03 | 16.68 |
| 2016-09-30 | 15.70 |
| 2016-09-29 | 19.29 |
| 2016-09-28 | 11.47 |
| 2016-09-27 | 14.73 |
| 2016-09-26 | 16.03 |
| 2016-09-23 | 15.70 |
| 2016-09-22 | 20.59 |
| 2016-09-21 | 20.27 |
| 2016-09-20 | 20.59 |
| 2016-09-19 | 17.99 |
| 2016-09-15 | 21.25 |
| 2016-09-14 | 20.92 |
| 2016-09-13 | 21.57 |
| 2016-09-12 | 17.33 |
| 2016-09-09 | 20.92 |
| 2016-09-08 | 20.27 |
| 2016-09-07 | 19.29 |
| 2016-09-06 | 18.96 |
| 2016-09-05 | 16.94 |
| 2016-09-02 | 15.32 |
| 2016-09-01 | 13.69 |
| 2016-08-31 | 13.69 |
| 2016-08-30 | 13.69 |
| 2016-08-29 | 13.69 |
| 2016-08-26 | 12.72 |
| 2016-08-25 | 4.27 |
| 2016-08-24 | -0.92 |
| 2016-08-23 | -0.92 |
| 2016-08-22 | -1.25 |
| 2016-08-19 | -0.27 |
| 2016-08-18 | 2.32 |
| 2016-08-17 | 2.00 |
| 2016-08-16 | 1.03 |
| 2016-08-15 | 0.70 |
| 2016-08-12 | -0.92 |
| 2016-08-11 | -1.25 |
| 2016-08-10 | -0.92 |
| 2016-08-09 | 1.03 |
| 2016-08-08 | 0.05 |
| 2016-08-05 | -1.57 |
| 2016-08-04 | -2.87 |
| 2016-08-03 | -5.47 |
| 2016-08-01 | -3.52 |
| 2016-07-29 | -4.17 |
| 2016-07-28 | -2.22 |
| 2016-07-27 | -1.25 |
| 2016-07-26 | -1.57 |
| 2016-07-25 | -6.77 |
| 2016-07-22 | -7.10 |
| 2016-07-21 | -7.10 |
| 2016-07-20 | -7.75 |
| 2016-07-19 | -7.75 |
| 2016-07-18 | -7.75 |
| 2016-07-15 | -7.10 |
| 2016-07-14 | -8.72 |
| 2016-07-13 | -10.34 |
| 2016-07-12 | -11.32 |
| 2016-07-11 | -14.24 |
| 2016-07-08 | -16.52 |
| 2016-07-07 | -14.89 |
| 2016-07-06 | -18.14 |
| 2016-07-05 | -16.52 |
| 2016-07-04 | -14.89 |
| 2016-06-30 | -16.52 |
| 2016-06-29 | -17.49 |
| 2016-06-28 | -20.41 |
| 2016-06-27 | -19.11 |
| 2016-06-24 | -18.46 |
| 2016-06-23 | -16.52 |
| 2016-06-22 | -16.19 |
| 2016-06-21 | -17.49 |
| 2016-06-20 | -17.49 |
| 2016-06-17 | -19.11 |
| 2016-06-16 | -18.79 |
| 2016-06-15 | -16.19 |
| 2016-06-14 | -17.82 |
| 2016-06-13 | -15.54 |
| 2016-06-10 | -13.59 |
| 2016-06-08 | -10.03 |
| 2016-06-07 | -6.47 |
| 2016-06-06 | -7.12 |
| 2016-06-03 | -7.12 |
| 2016-06-02 | -6.47 |
| 2016-06-01 | -7.12 |
| 2016-05-31 | -10.03 |
| 2016-05-30 | -11.00 |
| 2016-05-27 | -12.94 |
| 2016-05-26 | -13.92 |
| 2016-05-25 | -12.62 |
| 2016-05-24 | -14.24 |
| 2016-05-23 | -13.27 |
| 2016-05-20 | -11.97 |
| 2016-05-19 | -11.65 |
| 2016-05-18 | -10.03 |
| 2016-05-17 | -7.44 |
| 2016-05-16 | -7.12 |
| 2016-05-13 | -9.71 |
| 2016-05-12 | -9.39 |
| 2016-05-11 | -11.65 |
| 2016-05-10 | -11.97 |
| 2016-05-09 | -11.00 |
| 2016-05-06 | -8.41 |
| 2016-05-05 | -7.44 |
| 2016-05-04 | -6.80 |
| 2016-05-03 | -5.83 |
| 2016-04-29 | -7.44 |
| 2016-04-28 | -6.15 |
| 2016-04-27 | -6.15 |
| 2016-04-26 | -3.56 |
| 2016-04-25 | -1.62 |
| 2016-04-22 | -0.65 |
| 2016-04-21 | 0.65 |
| 2016-04-20 | -2.59 |
| 2016-04-19 | 0.00 |
Copyright & disclaimer, Privacy policy