Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03378 | 2005-12-19 | 2022-09-19 | 2022-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3378 % |
|---|---|
| 2022-09-26 | 64.22 |
| 2022-09-23 | 64.22 |
| 2022-09-22 | 64.22 |
| 2022-09-21 | 64.22 |
| 2022-09-20 | 64.22 |
| 2022-09-19 | 64.22 |
| 2022-09-16 | 63.49 |
| 2022-09-15 | 62.76 |
| 2022-09-14 | 62.02 |
| 2022-09-13 | 62.02 |
| 2022-09-09 | 63.49 |
| 2022-09-08 | 63.49 |
| 2022-09-07 | 63.49 |
| 2022-09-06 | 62.76 |
| 2022-09-05 | 62.76 |
| 2022-09-02 | 62.76 |
| 2022-09-01 | 62.76 |
| 2022-08-31 | 63.49 |
| 2022-08-30 | 63.49 |
| 2022-08-29 | 63.49 |
| 2022-08-26 | 63.49 |
| 2022-08-25 | 63.49 |
| 2022-08-24 | 63.49 |
| 2022-08-23 | 63.49 |
| 2022-08-22 | 63.49 |
| 2022-08-19 | 63.49 |
| 2022-08-18 | 63.49 |
| 2022-08-17 | 63.49 |
| 2022-08-16 | 60.56 |
| 2022-08-15 | 60.56 |
| 2022-08-12 | 60.56 |
| 2022-08-11 | 60.56 |
| 2022-08-10 | 60.56 |
| 2022-08-09 | 60.56 |
| 2022-08-08 | 59.82 |
| 2022-08-05 | 59.82 |
| 2022-08-04 | 59.82 |
| 2022-08-03 | 60.56 |
| 2022-08-02 | 60.56 |
| 2022-08-01 | 60.56 |
| 2022-07-29 | 59.82 |
| 2022-07-28 | 60.56 |
| 2022-07-27 | 59.09 |
| 2022-07-26 | 57.62 |
| 2022-07-25 | 56.89 |
| 2022-07-22 | 56.89 |
| 2022-07-21 | 56.89 |
| 2022-07-20 | 56.89 |
| 2022-07-19 | 56.89 |
| 2022-07-18 | 56.89 |
| 2022-07-15 | 56.89 |
| 2022-07-14 | 56.89 |
| 2022-07-13 | 56.89 |
| 2022-07-12 | 56.89 |
| 2022-07-11 | 56.89 |
| 2022-07-08 | 57.62 |
| 2022-07-07 | 56.89 |
| 2022-07-06 | 56.89 |
| 2022-07-05 | 56.89 |
| 2022-07-04 | 56.89 |
| 2022-06-30 | 56.16 |
| 2022-06-29 | 56.16 |
| 2022-06-28 | 56.16 |
| 2022-06-27 | 56.16 |
| 2022-06-24 | 55.42 |
| 2022-06-23 | 56.89 |
| 2022-06-22 | 56.89 |
| 2022-06-21 | 56.89 |
| 2022-06-20 | 56.89 |
| 2022-06-17 | 56.16 |
| 2022-06-16 | 56.16 |
| 2022-06-15 | 56.16 |
| 2022-06-14 | 56.55 |
| 2022-06-13 | 56.55 |
| 2022-06-10 | 56.55 |
| 2022-06-09 | 56.55 |
| 2022-06-08 | 55.83 |
| 2022-06-07 | 54.38 |
| 2022-06-06 | 54.38 |
| 2022-06-02 | 5.09 |
| 2022-06-01 | 5.09 |
| 2022-05-31 | 5.09 |
| 2022-05-30 | 5.09 |
| 2022-05-27 | 5.09 |
| 2022-05-26 | 5.09 |
| 2022-05-25 | -17.37 |
| 2022-05-24 | -21.00 |
| 2022-05-23 | -15.20 |
| 2022-05-20 | -9.40 |
| 2022-05-19 | -10.13 |
| 2022-05-18 | -25.35 |
| 2022-05-17 | -26.80 |
| 2022-05-16 | -31.87 |
| 2022-05-13 | -35.49 |
| 2022-05-12 | -35.49 |
| 2022-05-11 | -35.49 |
| 2022-05-10 | -34.77 |
| 2022-05-06 | -36.22 |
| 2022-05-05 | -35.49 |
| 2022-05-04 | -35.49 |
| 2022-05-03 | -36.22 |
| 2022-04-29 | -36.94 |
| 2022-04-28 | -36.94 |
| 2022-04-27 | -38.39 |
| 2022-04-26 | -37.67 |
| 2022-04-25 | -37.67 |
| 2022-04-22 | -36.22 |
| 2022-04-21 | -36.22 |
| 2022-04-20 | -35.49 |
| 2022-04-19 | -36.22 |
| 2022-04-14 | -36.22 |
| 2022-04-13 | -34.77 |
| 2022-04-12 | -34.77 |
| 2022-04-11 | -36.94 |
| 2022-04-08 | -36.94 |
| 2022-04-07 | -37.67 |
| 2022-04-06 | -36.22 |
| 2022-04-04 | -36.94 |
| 2022-04-01 | -38.39 |
| 2022-03-31 | -39.12 |
| 2022-03-30 | -39.12 |
| 2022-03-29 | -36.94 |
| 2022-03-28 | -37.67 |
| 2022-03-25 | -36.94 |
| 2022-03-24 | -39.12 |
| 2022-03-23 | -39.12 |
| 2022-03-22 | -42.74 |
| 2022-03-21 | -42.74 |
| 2022-03-18 | -42.74 |
| 2022-03-17 | -42.74 |
| 2022-03-16 | -42.02 |
| 2022-03-15 | -44.92 |
| 2022-03-14 | -43.47 |
| 2022-03-11 | -40.57 |
| 2022-03-10 | -39.84 |
| 2022-03-09 | -41.29 |
| 2022-03-08 | -41.29 |
| 2022-03-07 | -40.57 |
| 2022-03-04 | -39.84 |
| 2022-03-03 | -37.67 |
| 2022-03-02 | -39.12 |
| 2022-03-01 | -39.84 |
| 2022-02-28 | -39.12 |
| 2022-02-25 | -39.12 |
| 2022-02-24 | -39.84 |
| 2022-02-23 | -38.39 |
| 2022-02-22 | -38.39 |
| 2022-02-21 | -36.94 |
| 2022-02-18 | -36.22 |
| 2022-02-17 | -36.22 |
| 2022-02-16 | -36.22 |
| 2022-02-15 | -37.67 |
| 2022-02-14 | -37.67 |
| 2022-02-11 | -36.94 |
| 2022-02-10 | -36.94 |
| 2022-02-09 | -37.67 |
| 2022-02-08 | -38.39 |
| 2022-02-07 | -36.94 |
| 2022-02-04 | -37.67 |
| 2022-01-31 | -38.39 |
| 2022-01-28 | -39.12 |
| 2022-01-27 | -39.12 |
| 2022-01-26 | -37.67 |
| 2022-01-25 | -36.94 |
| 2022-01-24 | -36.22 |
| 2022-01-21 | -34.77 |
| 2022-01-20 | -36.94 |
| 2022-01-19 | -37.67 |
| 2022-01-18 | -37.67 |
| 2022-01-17 | -38.39 |
| 2022-01-14 | -38.39 |
| 2022-01-13 | -38.39 |
| 2022-01-12 | -37.67 |
| 2022-01-11 | -38.39 |
| 2022-01-10 | -38.39 |
| 2022-01-07 | -37.67 |
| 2022-01-06 | -39.12 |
| 2022-01-05 | -38.39 |
| 2022-01-04 | -39.12 |
| 2022-01-03 | -38.39 |
| 2021-12-31 | -37.67 |
| 2021-12-30 | -39.12 |
| 2021-12-29 | -40.57 |
| 2021-12-28 | -40.57 |
| 2021-12-24 | -40.57 |
| 2021-12-23 | -41.29 |
| 2021-12-22 | -41.29 |
| 2021-12-21 | -41.29 |
| 2021-12-20 | -41.29 |
| 2021-12-17 | -41.29 |
| 2021-12-16 | -40.57 |
| 2021-12-15 | -40.57 |
| 2021-12-14 | -40.57 |
| 2021-12-13 | -39.84 |
| 2021-12-10 | -39.12 |
| 2021-12-09 | -39.84 |
| 2021-12-08 | -39.84 |
| 2021-12-07 | -39.12 |
| 2021-12-06 | -39.84 |
| 2021-12-03 | -36.94 |
| 2021-12-02 | -41.29 |
| 2021-12-01 | -41.29 |
| 2021-11-30 | -42.74 |
| 2021-11-29 | -41.29 |
| 2021-11-26 | -41.29 |
| 2021-11-25 | -39.84 |
| 2021-11-24 | -39.84 |
| 2021-11-23 | -40.57 |
| 2021-11-22 | -40.57 |
| 2021-11-19 | -41.29 |
| 2021-11-18 | -42.74 |
| 2021-11-17 | -41.29 |
| 2021-11-16 | -41.29 |
| 2021-11-15 | -42.02 |
| 2021-11-12 | -42.02 |
| 2021-11-11 | -39.84 |
| 2021-11-10 | -39.84 |
| 2021-11-09 | -41.29 |
| 2021-11-08 | -40.57 |
| 2021-11-05 | -41.29 |
| 2021-11-04 | -38.39 |
| 2021-11-03 | -36.94 |
| 2021-11-02 | -36.94 |
| 2021-11-01 | -38.39 |
| 2021-10-29 | -36.94 |
| 2021-10-28 | -37.67 |
| 2021-10-27 | -37.67 |
| 2021-10-26 | -37.67 |
| 2021-10-25 | -37.67 |
| 2021-10-22 | -37.67 |
| 2021-10-21 | -36.94 |
| 2021-10-20 | -37.67 |
| 2021-10-19 | -38.39 |
| 2021-10-18 | -38.39 |
| 2021-10-15 | -36.94 |
| 2021-10-12 | -37.67 |
| 2021-10-11 | -36.94 |
| 2021-10-08 | -37.67 |
| 2021-10-07 | -37.67 |
| 2021-10-06 | -39.12 |
| 2021-10-05 | -38.39 |
| 2021-10-04 | -39.12 |
| 2021-09-30 | -37.67 |
| 2021-09-29 | -38.39 |
| 2021-09-28 | -36.94 |
| 2021-09-27 | -37.67 |
| 2021-09-24 | -36.94 |
| 2021-09-23 | -35.49 |
| 2021-09-21 | -36.94 |
| 2021-09-20 | -38.39 |
| 2021-09-17 | -34.77 |
| 2021-09-16 | -34.77 |
| 2021-09-15 | -31.87 |
| 2021-09-14 | -30.42 |
| 2021-09-13 | -30.42 |
| 2021-09-10 | -30.42 |
| 2021-09-09 | -32.60 |
| 2021-09-08 | -31.87 |
| 2021-09-07 | -32.60 |
| 2021-09-06 | -34.77 |
| 2021-09-03 | -34.77 |
| 2021-09-02 | -34.77 |
| 2021-09-01 | -34.04 |
| 2021-08-31 | -37.67 |
| 2021-08-30 | -34.77 |
| 2021-08-27 | -34.77 |
| 2021-08-26 | -36.22 |
| 2021-08-25 | -35.49 |
| 2021-08-24 | -36.22 |
| 2021-08-23 | -37.67 |
| 2021-08-20 | -38.39 |
| 2021-08-19 | -37.67 |
| 2021-08-18 | -34.77 |
| 2021-08-17 | -36.22 |
| 2021-08-16 | -34.77 |
| 2021-08-13 | -34.77 |
| 2021-08-12 | -34.04 |
| 2021-08-11 | -33.32 |
| 2021-08-10 | -34.77 |
| 2021-08-09 | -33.32 |
| 2021-08-06 | -36.22 |
| 2021-08-05 | -36.22 |
| 2021-08-04 | -34.77 |
| 2021-08-03 | -38.39 |
| 2021-08-02 | -36.94 |
| 2021-07-30 | -39.12 |
| 2021-07-29 | -39.84 |
| 2021-07-28 | -39.84 |
| 2021-07-27 | -38.39 |
| 2021-07-26 | -36.94 |
| 2021-07-23 | -36.22 |
| 2021-07-22 | -33.32 |
| 2021-07-21 | -34.77 |
| 2021-07-20 | -34.77 |
| 2021-07-19 | -34.77 |
| 2021-07-16 | -31.87 |
| 2021-07-15 | -30.42 |
| 2021-07-14 | -29.70 |
| 2021-07-13 | -29.70 |
| 2021-07-12 | -29.70 |
| 2021-07-09 | -29.70 |
| 2021-07-08 | -31.87 |
| 2021-07-07 | -27.52 |
| 2021-07-06 | -28.25 |
| 2021-07-05 | -27.52 |
| 2021-07-02 | -28.97 |
| 2021-06-30 | -31.15 |
| 2021-06-29 | -28.97 |
| 2021-06-28 | -27.52 |
| 2021-06-25 | -26.80 |
| 2021-06-24 | -26.07 |
| 2021-06-23 | -25.35 |
| 2021-06-22 | -23.90 |
| 2021-06-21 | -23.90 |
| 2021-06-18 | -23.90 |
| 2021-06-17 | -21.00 |
| 2021-06-16 | -23.17 |
| 2021-06-15 | -19.11 |
| 2021-06-11 | -17.70 |
| 2021-06-10 | -17.00 |
| 2021-06-09 | -17.70 |
| 2021-06-08 | -16.29 |
| 2021-06-07 | -16.29 |
| 2021-06-04 | -16.29 |
| 2021-06-03 | -16.29 |
| 2021-06-02 | -17.00 |
| 2021-06-01 | -19.11 |
| 2021-05-31 | -17.70 |
| 2021-05-28 | -17.70 |
| 2021-05-27 | -17.70 |
| 2021-05-26 | -15.59 |
| 2021-05-25 | -12.78 |
| 2021-05-24 | -16.29 |
| 2021-05-21 | -19.11 |
| 2021-05-20 | -17.00 |
| 2021-05-18 | -19.81 |
| 2021-05-17 | -21.22 |
| 2021-05-14 | -24.03 |
| 2021-05-13 | -23.33 |
| 2021-05-12 | -21.92 |
| 2021-05-11 | -21.22 |
| 2021-05-10 | -19.11 |
| 2021-05-07 | -25.44 |
| 2021-05-06 | -25.44 |
| 2021-05-05 | -26.14 |
| 2021-05-04 | -25.44 |
| 2021-05-03 | -25.44 |
| 2021-04-30 | -22.62 |
| 2021-04-29 | -22.62 |
| 2021-04-28 | -24.03 |
| 2021-04-27 | -23.33 |
| 2021-04-26 | -23.33 |
| 2021-04-23 | -21.92 |
| 2021-04-22 | -23.33 |
| 2021-04-21 | -22.62 |
| 2021-04-20 | -21.92 |
| 2021-04-19 | -21.22 |
| 2021-04-16 | -20.51 |
| 2021-04-15 | -20.51 |
| 2021-04-14 | -19.81 |
| 2021-04-13 | -19.81 |
| 2021-04-12 | -20.51 |
| 2021-04-09 | -20.51 |
| 2021-04-08 | -19.81 |
| 2021-04-07 | -19.81 |
| 2021-04-01 | -21.92 |
| 2021-03-31 | -21.22 |
| 2021-03-30 | -20.51 |
| 2021-03-29 | -19.81 |
| 2021-03-26 | -12.78 |
| 2021-03-25 | -12.07 |
| 2021-03-24 | -10.67 |
| 2021-03-23 | -8.56 |
| 2021-03-22 | -7.15 |
| 2021-03-19 | -7.85 |
| 2021-03-18 | -7.85 |
| 2021-03-17 | -7.15 |
| 2021-03-16 | -9.26 |
| 2021-03-15 | -8.56 |
| 2021-03-12 | -9.26 |
| 2021-03-11 | -5.74 |
| 2021-03-10 | -3.63 |
| 2021-03-09 | -5.04 |
| 2021-03-08 | -5.74 |
| 2021-03-05 | -5.04 |
| 2021-03-04 | -5.74 |
| 2021-03-03 | -2.93 |
| 2021-03-02 | -9.26 |
| 2021-03-01 | -11.37 |
| 2021-02-26 | -11.37 |
| 2021-02-25 | -8.56 |
| 2021-02-24 | -10.67 |
| 2021-02-23 | -0.82 |
| 2021-02-22 | -3.63 |
| 2021-02-19 | -2.93 |
| 2021-02-18 | -2.93 |
| 2021-02-17 | -0.82 |
| 2021-02-16 | -7.85 |
| 2021-02-11 | -8.56 |
| 2021-02-10 | -8.56 |
| 2021-02-09 | -14.18 |
| 2021-02-08 | -16.29 |
| 2021-02-05 | -15.59 |
| 2021-02-04 | -13.48 |
| 2021-02-03 | -9.96 |
| 2021-02-02 | -10.67 |
| 2021-02-01 | -15.59 |
| 2021-01-29 | -14.89 |
| 2021-01-28 | -17.00 |
| 2021-01-27 | -14.89 |
| 2021-01-26 | -19.11 |
| 2021-01-25 | -18.40 |
| 2021-01-22 | -16.29 |
| 2021-01-21 | -14.89 |
| 2021-01-20 | -16.29 |
| 2021-01-19 | -12.78 |
| 2021-01-18 | -13.48 |
| 2021-01-15 | -9.26 |
| 2021-01-14 | -7.85 |
| 2021-01-13 | -21.92 |
| 2021-01-12 | -18.40 |
| 2021-01-11 | -18.40 |
| 2021-01-08 | -19.81 |
| 2021-01-07 | -17.70 |
| 2021-01-06 | -21.22 |
| 2021-01-05 | -19.11 |
| 2021-01-04 | -20.51 |
| 2020-12-31 | -19.81 |
| 2020-12-30 | -20.51 |
| 2020-12-29 | -15.59 |
| 2020-12-28 | -14.89 |
| 2020-12-24 | -19.81 |
| 2020-12-23 | -17.70 |
| 2020-12-22 | -17.00 |
| 2020-12-21 | -15.59 |
| 2020-12-18 | -14.89 |
| 2020-12-17 | -19.11 |
| 2020-12-16 | -21.92 |
| 2020-12-15 | -14.89 |
| 2020-12-14 | -12.07 |
| 2020-12-11 | -13.48 |
| 2020-12-10 | -12.78 |
| 2020-12-09 | -14.18 |
| 2020-12-08 | -21.92 |
| 2020-12-07 | -21.22 |
| 2020-12-04 | -29.66 |
| 2020-12-03 | -34.58 |
| 2020-12-02 | -38.80 |
| 2020-12-01 | -39.51 |
| 2020-11-30 | -41.62 |
| 2020-11-27 | -45.13 |
| 2020-11-26 | -45.13 |
| 2020-11-25 | -43.02 |
| 2020-11-24 | -42.32 |
| 2020-11-23 | -42.32 |
| 2020-11-20 | -43.02 |
| 2020-11-19 | -42.32 |
| 2020-11-18 | -40.21 |
| 2020-11-17 | -44.43 |
| 2020-11-16 | -47.24 |
| 2020-11-13 | -48.65 |
| 2020-11-12 | -48.65 |
| 2020-11-11 | -49.35 |
| 2020-11-10 | -46.54 |
| 2020-11-09 | -43.02 |
| 2020-11-06 | -52.87 |
| 2020-11-05 | -55.68 |
| 2020-11-04 | -56.39 |
| 2020-11-03 | -55.68 |
| 2020-11-02 | -55.68 |
| 2020-10-30 | -54.98 |
| 2020-10-29 | -54.98 |
| 2020-10-28 | -54.28 |
| 2020-10-27 | -54.28 |
| 2020-10-23 | -53.57 |
| 2020-10-22 | -54.28 |
| 2020-10-21 | -54.28 |
| 2020-10-20 | -53.57 |
| 2020-10-19 | -53.57 |
| 2020-10-16 | -52.17 |
| 2020-10-15 | -53.57 |
| 2020-10-14 | -53.57 |
| 2020-10-12 | -52.17 |
| 2020-10-09 | -52.17 |
| 2020-10-08 | -52.87 |
| 2020-10-07 | -52.17 |
| 2020-10-06 | -52.17 |
| 2020-10-05 | -53.57 |
| 2020-09-30 | -52.17 |
| 2020-09-29 | -52.87 |
| 2020-09-28 | -54.98 |
| 2020-09-25 | -54.98 |
| 2020-09-24 | -54.98 |
| 2020-09-23 | -53.57 |
| 2020-09-22 | -52.17 |
| 2020-09-21 | -52.17 |
| 2020-09-18 | -50.76 |
| 2020-09-17 | -47.95 |
| 2020-09-16 | -46.54 |
| 2020-09-15 | -43.73 |
| 2020-09-14 | -40.21 |
| 2020-09-11 | -39.51 |
| 2020-09-10 | -39.51 |
| 2020-09-09 | -39.51 |
| 2020-09-08 | -40.91 |
| 2020-09-07 | -40.21 |
| 2020-09-04 | -40.91 |
| 2020-09-03 | -40.21 |
| 2020-09-02 | -40.21 |
| 2020-09-01 | -40.21 |
| 2020-08-31 | -39.51 |
| 2020-08-28 | -37.40 |
| 2020-08-27 | -35.99 |
| 2020-08-26 | -35.99 |
| 2020-08-25 | -35.29 |
| 2020-08-24 | -34.58 |
| 2020-08-21 | -35.29 |
| 2020-08-20 | -35.29 |
| 2020-08-19 | -34.58 |
| 2020-08-18 | -33.88 |
| 2020-08-17 | -32.47 |
| 2020-08-14 | -35.29 |
| 2020-08-13 | -35.99 |
| 2020-08-12 | -36.69 |
| 2020-08-11 | -35.99 |
| 2020-08-10 | -35.99 |
| 2020-08-07 | -35.29 |
| 2020-08-06 | -33.18 |
| 2020-08-05 | -35.99 |
| 2020-08-04 | -43.73 |
| 2020-08-03 | -45.13 |
| 2020-07-31 | -44.43 |
| 2020-07-30 | -44.43 |
| 2020-07-29 | -46.54 |
| 2020-07-28 | -45.84 |
| 2020-07-27 | -47.95 |
| 2020-07-24 | -50.06 |
| 2020-07-23 | -45.13 |
| 2020-07-22 | -45.13 |
| 2020-07-21 | -43.73 |
| 2020-07-20 | -43.73 |
| 2020-07-17 | -45.13 |
| 2020-07-16 | -45.84 |
| 2020-07-15 | -46.54 |
| 2020-07-14 | -40.21 |
| 2020-07-13 | -40.91 |
| 2020-07-10 | -43.73 |
| 2020-07-09 | -45.13 |
| 2020-07-08 | -46.54 |
| 2020-07-07 | -50.06 |
| 2020-07-06 | -49.35 |
| 2020-07-03 | -50.06 |
| 2020-07-02 | -54.98 |
| 2020-06-30 | -55.68 |
| 2020-06-29 | -54.98 |
| 2020-06-26 | -54.98 |
| 2020-06-24 | -54.28 |
| 2020-06-23 | -54.28 |
| 2020-06-22 | -54.98 |
| 2020-06-19 | -54.28 |
| 2020-06-18 | -54.98 |
| 2020-06-17 | -55.68 |
| 2020-06-16 | -56.91 |
| 2020-06-15 | -58.26 |
| 2020-06-12 | -58.26 |
| 2020-06-11 | -57.58 |
| 2020-06-10 | -57.58 |
| 2020-06-09 | -55.56 |
| 2020-06-08 | -59.60 |
| 2020-06-05 | -58.93 |
| 2020-06-04 | -58.93 |
| 2020-06-03 | -57.58 |
| 2020-06-02 | -58.93 |
| 2020-06-01 | -60.28 |
| 2020-05-29 | -61.62 |
| 2020-05-28 | -59.60 |
| 2020-05-27 | -58.93 |
| 2020-05-26 | -57.58 |
| 2020-05-25 | -57.58 |
| 2020-05-22 | -56.91 |
| 2020-05-21 | -56.24 |
| 2020-05-20 | -55.56 |
| 2020-05-19 | -56.24 |
| 2020-05-18 | -55.56 |
| 2020-05-15 | -54.89 |
| 2020-05-14 | -54.22 |
| 2020-05-13 | -53.54 |
| 2020-05-12 | -52.87 |
| 2020-05-11 | -52.87 |
| 2020-05-08 | -52.20 |
| 2020-05-07 | -53.54 |
| 2020-05-06 | -53.54 |
| 2020-05-05 | -54.89 |
| 2020-05-04 | -55.56 |
| 2020-04-29 | -53.54 |
| 2020-04-28 | -53.54 |
| 2020-04-27 | -52.87 |
| 2020-04-24 | -54.22 |
| 2020-04-23 | -53.54 |
| 2020-04-22 | -54.89 |
| 2020-04-21 | -54.22 |
| 2020-04-20 | -53.54 |
| 2020-04-17 | -54.22 |
| 2020-04-16 | -54.89 |
| 2020-04-15 | -53.54 |
| 2020-04-14 | -53.54 |
| 2020-04-09 | -53.54 |
| 2020-04-08 | -54.89 |
| 2020-04-07 | -53.54 |
| 2020-04-06 | -54.89 |
| 2020-04-03 | -54.89 |
| 2020-04-02 | -54.89 |
| 2020-04-01 | -53.54 |
| 2020-03-31 | -54.89 |
| 2020-03-30 | -56.91 |
| 2020-03-27 | -54.22 |
| 2020-03-26 | -54.89 |
| 2020-03-25 | -53.54 |
| 2020-03-24 | -55.56 |
| 2020-03-23 | -58.26 |
| 2020-03-20 | -56.91 |
| 2020-03-19 | -56.24 |
| 2020-03-18 | -52.20 |
| 2020-03-17 | -48.16 |
| 2020-03-16 | -47.48 |
| 2020-03-13 | -42.10 |
| 2020-03-12 | -40.75 |
| 2020-03-11 | -39.40 |
| 2020-03-10 | -38.73 |
| 2020-03-09 | -38.06 |
| 2020-03-06 | -36.71 |
| 2020-03-05 | -36.71 |
| 2020-03-04 | -35.36 |
| 2020-03-03 | -36.04 |
| 2020-03-02 | -37.38 |
| 2020-02-28 | -39.40 |
| 2020-02-27 | -37.38 |
| 2020-02-26 | -38.06 |
| 2020-02-25 | -36.71 |
| 2020-02-24 | -36.71 |
| 2020-02-21 | -36.04 |
| 2020-02-20 | -36.04 |
| 2020-02-19 | -34.69 |
| 2020-02-18 | -33.34 |
| 2020-02-17 | -34.02 |
| 2020-02-14 | -34.02 |
| 2020-02-13 | -33.34 |
| 2020-02-12 | -34.02 |
| 2020-02-11 | -34.02 |
| 2020-02-10 | -35.36 |
| 2020-02-07 | -34.69 |
| 2020-02-06 | -34.69 |
| 2020-02-05 | -34.69 |
| 2020-02-04 | -34.69 |
| 2020-02-03 | -35.36 |
| 2020-01-31 | -36.04 |
| 2020-01-30 | -36.04 |
| 2020-01-29 | -33.34 |
| 2020-01-24 | -26.61 |
| 2020-01-23 | -29.98 |
| 2020-01-22 | -29.98 |
| 2020-01-21 | -28.63 |
| 2020-01-20 | -25.94 |
| 2020-01-17 | -27.28 |
| 2020-01-16 | -26.61 |
| 2020-01-15 | -27.28 |
| 2020-01-14 | -25.94 |
| 2020-01-13 | -25.94 |
| 2020-01-10 | -21.90 |
| 2020-01-09 | -21.90 |
| 2020-01-08 | -21.90 |
| 2020-01-07 | -21.90 |
| 2020-01-06 | -22.57 |
| 2020-01-03 | -21.90 |
| 2020-01-02 | -21.90 |
| 2019-12-31 | -21.90 |
| 2019-12-30 | -23.24 |
| 2019-12-27 | -21.90 |
| 2019-12-24 | -23.24 |
| 2019-12-23 | -21.22 |
| 2019-12-20 | -23.92 |
| 2019-12-19 | -22.57 |
| 2019-12-18 | -21.90 |
| 2019-12-17 | -21.90 |
| 2019-12-16 | -23.92 |
| 2019-12-13 | -24.59 |
| 2019-12-12 | -23.92 |
| 2019-12-11 | -25.26 |
| 2019-12-10 | -25.94 |
| 2019-12-09 | -25.94 |
| 2019-12-06 | -25.94 |
| 2019-12-05 | -23.24 |
| 2019-12-04 | -23.24 |
| 2019-12-03 | -23.24 |
| 2019-12-02 | -24.59 |
| 2019-11-29 | -24.59 |
| 2019-11-28 | -22.57 |
| 2019-11-27 | -21.22 |
| 2019-11-26 | -20.55 |
| 2019-11-25 | -26.61 |
| 2019-11-22 | -26.61 |
| 2019-11-21 | -25.94 |
| 2019-11-20 | -25.94 |
| 2019-11-19 | -24.59 |
| 2019-11-18 | -25.94 |
| 2019-11-15 | -26.61 |
| 2019-11-14 | -29.30 |
| 2019-11-13 | -27.28 |
| 2019-11-12 | -26.61 |
| 2019-11-11 | -25.94 |
| 2019-11-08 | -25.94 |
| 2019-11-07 | -25.26 |
| 2019-11-06 | -25.26 |
| 2019-11-05 | -25.94 |
| 2019-11-04 | -26.61 |
| 2019-11-01 | -27.96 |
| 2019-10-31 | -25.94 |
| 2019-10-30 | -25.94 |
| 2019-10-29 | -25.94 |
| 2019-10-28 | -27.96 |
| 2019-10-25 | -27.28 |
| 2019-10-24 | -27.96 |
| 2019-10-23 | -28.63 |
| 2019-10-22 | -29.30 |
| 2019-10-21 | -29.30 |
| 2019-10-18 | -29.98 |
| 2019-10-17 | -29.30 |
| 2019-10-16 | -29.98 |
| 2019-10-15 | -30.65 |
| 2019-10-14 | -32.00 |
| 2019-10-11 | -32.00 |
| 2019-10-10 | -33.34 |
| 2019-10-09 | -32.67 |
| 2019-10-08 | -32.67 |
| 2019-10-04 | -33.34 |
| 2019-10-03 | -32.67 |
| 2019-10-02 | -30.65 |
| 2019-09-30 | -32.67 |
| 2019-09-27 | -29.30 |
| 2019-09-26 | -30.65 |
| 2019-09-25 | -30.65 |
| 2019-09-24 | -31.32 |
| 2019-09-23 | -31.32 |
| 2019-09-20 | -30.65 |
| 2019-09-19 | -32.67 |
| 2019-09-18 | -32.67 |
| 2019-09-17 | -33.34 |
| 2019-09-16 | -32.67 |
| 2019-09-13 | -33.34 |
| 2019-09-12 | -32.67 |
| 2019-09-11 | -33.34 |
| 2019-09-10 | -32.00 |
| 2019-09-09 | -32.67 |
| 2019-09-06 | -32.67 |
| 2019-09-05 | -32.67 |
| 2019-09-04 | -34.02 |
| 2019-09-03 | -34.02 |
| 2019-09-02 | -34.02 |
| 2019-08-30 | -35.36 |
| 2019-08-29 | -34.69 |
| 2019-08-28 | -34.69 |
| 2019-08-27 | -35.36 |
| 2019-08-26 | -37.38 |
| 2019-08-23 | -38.06 |
| 2019-08-22 | -36.04 |
| 2019-08-21 | -38.06 |
| 2019-08-20 | -36.04 |
| 2019-08-19 | -36.04 |
| 2019-08-16 | -39.40 |
| 2019-08-15 | -39.40 |
| 2019-08-14 | -39.40 |
| 2019-08-13 | -42.10 |
| 2019-08-12 | -39.40 |
| 2019-08-09 | -39.40 |
| 2019-08-08 | -38.73 |
| 2019-08-07 | -40.08 |
| 2019-08-06 | -40.75 |
| 2019-08-05 | -38.06 |
| 2019-08-02 | -36.04 |
| 2019-08-01 | -34.02 |
| 2019-07-31 | -34.02 |
| 2019-07-30 | -33.34 |
| 2019-07-29 | -33.34 |
| 2019-07-26 | -33.34 |
| 2019-07-25 | -32.67 |
| 2019-07-24 | -32.00 |
| 2019-07-23 | -32.00 |
| 2019-07-22 | -32.00 |
| 2019-07-19 | -32.00 |
| 2019-07-18 | -33.34 |
| 2019-07-17 | -32.67 |
| 2019-07-16 | -32.67 |
| 2019-07-15 | -32.00 |
| 2019-07-12 | -32.67 |
| 2019-07-11 | -31.32 |
| 2019-07-10 | -32.67 |
| 2019-07-09 | -32.00 |
| 2019-07-08 | -32.67 |
| 2019-07-05 | -31.32 |
| 2019-07-04 | -29.98 |
| 2019-07-03 | -29.30 |
| 2019-07-02 | -28.63 |
| 2019-06-28 | -29.30 |
| 2019-06-27 | -29.98 |
| 2019-06-26 | -31.32 |
| 2019-06-25 | -32.00 |
| 2019-06-24 | -30.65 |
| 2019-06-21 | -27.96 |
| 2019-06-20 | -31.32 |
| 2019-06-19 | -32.67 |
| 2019-06-18 | -32.85 |
| 2019-06-17 | -31.54 |
| 2019-06-14 | -32.19 |
| 2019-06-13 | -32.19 |
| 2019-06-12 | -30.88 |
| 2019-06-11 | -31.54 |
| 2019-06-10 | -30.88 |
| 2019-06-06 | -31.54 |
| 2019-06-05 | -32.19 |
| 2019-06-04 | -32.85 |
| 2019-06-03 | -32.85 |
| 2019-05-31 | -30.88 |
| 2019-05-30 | -32.19 |
| 2019-05-29 | -28.90 |
| 2019-05-28 | -30.22 |
| 2019-05-27 | -26.27 |
| 2019-05-24 | -27.59 |
| 2019-05-23 | -26.93 |
| 2019-05-22 | -26.93 |
| 2019-05-21 | -28.90 |
| 2019-05-20 | -28.90 |
| 2019-05-17 | -28.90 |
| 2019-05-16 | -27.59 |
| 2019-05-15 | -25.61 |
| 2019-05-14 | -26.27 |
| 2019-05-10 | -26.27 |
| 2019-05-09 | -27.59 |
| 2019-05-08 | -26.93 |
| 2019-05-07 | -28.24 |
| 2019-05-06 | -28.24 |
| 2019-05-03 | -26.93 |
| 2019-05-02 | -25.61 |
| 2019-04-30 | -26.27 |
| 2019-04-29 | -26.27 |
| 2019-04-26 | -24.95 |
| 2019-04-25 | -25.61 |
| 2019-04-24 | -24.29 |
| 2019-04-23 | -23.64 |
| 2019-04-18 | -23.64 |
| 2019-04-17 | -21.66 |
| 2019-04-16 | -24.95 |
| 2019-04-15 | -24.95 |
| 2019-04-12 | -24.95 |
| 2019-04-11 | -24.95 |
| 2019-04-10 | -24.29 |
| 2019-04-09 | -24.95 |
| 2019-04-08 | -25.61 |
| 2019-04-04 | -24.95 |
| 2019-04-03 | -25.61 |
| 2019-04-02 | -24.95 |
| 2019-04-01 | -25.61 |
| 2019-03-29 | -26.93 |
| 2019-03-28 | -25.61 |
| 2019-03-27 | -24.29 |
| 2019-03-26 | -24.29 |
| 2019-03-25 | -24.95 |
| 2019-03-22 | -22.98 |
| 2019-03-21 | -22.32 |
| 2019-03-20 | -23.64 |
| 2019-03-19 | -25.61 |
| 2019-03-18 | -26.93 |
| 2019-03-15 | -26.93 |
| 2019-03-14 | -26.27 |
| 2019-03-13 | -26.93 |
| 2019-03-12 | -23.64 |
| 2019-03-11 | -23.64 |
| 2019-03-08 | -24.95 |
| 2019-03-07 | -24.95 |
| 2019-03-06 | -25.61 |
| 2019-03-05 | -24.29 |
| 2019-03-04 | -23.64 |
| 2019-03-01 | -24.95 |
| 2019-02-28 | -25.61 |
| 2019-02-27 | -22.98 |
| 2019-02-26 | -21.00 |
| 2019-02-25 | -22.32 |
| 2019-02-22 | -24.95 |
| 2019-02-21 | -25.61 |
| 2019-02-20 | -26.27 |
| 2019-02-19 | -24.95 |
| 2019-02-18 | -26.93 |
| 2019-02-15 | -26.27 |
| 2019-02-14 | -24.95 |
| 2019-02-13 | -24.29 |
| 2019-02-12 | -22.32 |
| 2019-02-11 | -21.66 |
| 2019-02-08 | -21.66 |
| 2019-02-04 | -19.69 |
| 2019-02-01 | -20.34 |
| 2019-01-31 | -20.34 |
| 2019-01-30 | -19.69 |
| 2019-01-29 | -17.71 |
| 2019-01-28 | -19.69 |
| 2019-01-25 | -19.69 |
| 2019-01-24 | -19.69 |
| 2019-01-23 | -21.66 |
| 2019-01-22 | -21.00 |
| 2019-01-21 | -21.66 |
| 2019-01-18 | -21.00 |
| 2019-01-17 | -19.69 |
| 2019-01-16 | -22.98 |
| 2019-01-15 | -23.64 |
| 2019-01-14 | -23.64 |
| 2019-01-11 | -22.32 |
| 2019-01-10 | -22.98 |
| 2019-01-09 | -22.32 |
| 2019-01-08 | -22.98 |
| 2019-01-07 | -23.64 |
| 2019-01-04 | -22.98 |
| 2019-01-03 | -22.98 |
| 2019-01-02 | -22.98 |
| 2018-12-31 | -24.29 |
| 2018-12-28 | -25.61 |
| 2018-12-27 | -25.61 |
| 2018-12-24 | -25.61 |
| 2018-12-21 | -24.95 |
| 2018-12-20 | -28.24 |
| 2018-12-19 | -26.93 |
| 2018-12-18 | -28.24 |
| 2018-12-17 | -28.90 |
| 2018-12-14 | -26.27 |
| 2018-12-13 | -24.95 |
| 2018-12-12 | -26.27 |
| 2018-12-11 | -26.93 |
| 2018-12-10 | -26.27 |
| 2018-12-07 | -26.93 |
| 2018-12-06 | -27.59 |
| 2018-12-05 | -26.93 |
| 2018-12-04 | -27.59 |
| 2018-12-03 | -28.24 |
| 2018-11-30 | -27.59 |
| 2018-11-29 | -30.22 |
| 2018-11-28 | -30.22 |
| 2018-11-27 | -30.22 |
| 2018-11-26 | -29.56 |
| 2018-11-23 | -31.54 |
| 2018-11-22 | -29.56 |
| 2018-11-21 | -30.88 |
| 2018-11-20 | -30.88 |
| 2018-11-19 | -30.88 |
| 2018-11-16 | -30.88 |
| 2018-11-15 | -31.54 |
| 2018-11-14 | -31.54 |
| 2018-11-13 | -31.54 |
| 2018-11-12 | -30.22 |
| 2018-11-09 | -29.56 |
| 2018-11-08 | -28.90 |
| 2018-11-07 | -28.90 |
| 2018-11-06 | -28.90 |
| 2018-11-05 | -29.56 |
| 2018-11-02 | -29.56 |
| 2018-11-01 | -30.88 |
| 2018-10-31 | -31.54 |
| 2018-10-30 | -31.54 |
| 2018-10-29 | -30.88 |
| 2018-10-26 | -31.54 |
| 2018-10-25 | -32.85 |
| 2018-10-24 | -29.56 |
| 2018-10-23 | -30.22 |
| 2018-10-22 | -29.56 |
| 2018-10-19 | -28.90 |
| 2018-10-18 | -28.90 |
| 2018-10-16 | -28.90 |
| 2018-10-15 | -30.22 |
| 2018-10-12 | -30.88 |
| 2018-10-11 | -30.88 |
| 2018-10-10 | -28.90 |
| 2018-10-09 | -28.90 |
| 2018-10-08 | -28.24 |
| 2018-10-05 | -28.90 |
| 2018-10-04 | -27.59 |
| 2018-10-03 | -27.59 |
| 2018-10-02 | -25.61 |
| 2018-09-28 | -26.93 |
| 2018-09-27 | -26.93 |
| 2018-09-26 | -28.24 |
| 2018-09-24 | -27.59 |
| 2018-09-21 | -27.59 |
| 2018-09-20 | -27.59 |
| 2018-09-19 | -28.24 |
| 2018-09-18 | -30.88 |
| 2018-09-17 | -30.88 |
| 2018-09-14 | -30.88 |
| 2018-09-13 | -32.19 |
| 2018-09-12 | -33.51 |
| 2018-09-11 | -32.19 |
| 2018-09-10 | -32.19 |
| 2018-09-07 | -30.22 |
| 2018-09-06 | -31.54 |
| 2018-09-05 | -30.22 |
| 2018-09-04 | -29.56 |
| 2018-09-03 | -28.90 |
| 2018-08-31 | -27.59 |
| 2018-08-30 | -27.59 |
| 2018-08-29 | -28.24 |
| 2018-08-28 | -24.95 |
| 2018-08-27 | -22.98 |
| 2018-08-24 | -24.29 |
| 2018-08-23 | -24.29 |
| 2018-08-22 | -24.95 |
| 2018-08-21 | -25.61 |
| 2018-08-20 | -27.59 |
| 2018-08-17 | -28.90 |
| 2018-08-16 | -27.59 |
| 2018-08-15 | -27.59 |
| 2018-08-14 | -26.27 |
| 2018-08-13 | -24.95 |
| 2018-08-10 | -26.27 |
| 2018-08-09 | -24.95 |
| 2018-08-08 | -24.95 |
| 2018-08-07 | -23.64 |
| 2018-08-06 | -26.27 |
| 2018-08-03 | -24.95 |
| 2018-08-02 | -21.66 |
| 2018-08-01 | -19.69 |
| 2018-07-31 | -20.34 |
| 2018-07-30 | -21.66 |
| 2018-07-27 | -22.98 |
| 2018-07-26 | -21.66 |
| 2018-07-25 | -20.34 |
| 2018-07-24 | -19.69 |
| 2018-07-23 | -21.00 |
| 2018-07-20 | -19.03 |
| 2018-07-19 | -19.69 |
| 2018-07-18 | -19.69 |
| 2018-07-17 | -20.34 |
| 2018-07-16 | -19.69 |
| 2018-07-13 | -20.34 |
| 2018-07-12 | -21.66 |
| 2018-07-11 | -21.66 |
| 2018-07-10 | -19.03 |
| 2018-07-09 | -17.71 |
| 2018-07-06 | -19.69 |
| 2018-07-05 | -19.03 |
| 2018-07-04 | -17.71 |
| 2018-07-03 | -18.37 |
| 2018-06-29 | -17.05 |
| 2018-06-28 | -18.37 |
| 2018-06-27 | -17.71 |
| 2018-06-26 | -15.74 |
| 2018-06-25 | -15.08 |
| 2018-06-22 | -13.76 |
| 2018-06-21 | -14.42 |
| 2018-06-20 | -11.79 |
| 2018-06-19 | -12.63 |
| 2018-06-15 | -11.36 |
| 2018-06-14 | -8.81 |
| 2018-06-13 | -10.08 |
| 2018-06-12 | -10.08 |
| 2018-06-11 | -9.45 |
| 2018-06-08 | -8.81 |
| 2018-06-07 | -9.45 |
| 2018-06-06 | -9.45 |
| 2018-06-05 | -10.08 |
| 2018-06-04 | -8.81 |
| 2018-06-01 | -8.81 |
| 2018-05-31 | -7.53 |
| 2018-05-30 | -10.72 |
| 2018-05-29 | -10.72 |
| 2018-05-28 | -10.72 |
| 2018-05-25 | -8.81 |
| 2018-05-24 | -8.17 |
| 2018-05-23 | -10.08 |
| 2018-05-21 | -10.08 |
| 2018-05-18 | -10.72 |
| 2018-05-17 | -12.00 |
| 2018-05-16 | -12.63 |
| 2018-05-15 | -13.27 |
| 2018-05-14 | -13.91 |
| 2018-05-11 | -12.63 |
| 2018-05-10 | -10.72 |
| 2018-05-09 | -10.08 |
| 2018-05-08 | -11.36 |
| 2018-05-07 | -10.72 |
| 2018-05-04 | -12.00 |
| 2018-05-03 | -12.00 |
| 2018-05-02 | -12.63 |
| 2018-04-30 | -12.00 |
| 2018-04-27 | -12.00 |
| 2018-04-26 | -12.63 |
| 2018-04-25 | -12.00 |
| 2018-04-24 | -12.00 |
| 2018-04-23 | -12.63 |
| 2018-04-20 | -12.00 |
| 2018-04-19 | -10.72 |
| 2018-04-18 | -12.63 |
| 2018-04-17 | -12.00 |
| 2018-04-16 | -11.36 |
| 2018-04-13 | -10.72 |
| 2018-04-12 | -10.72 |
| 2018-04-11 | -10.72 |
| 2018-04-10 | -12.00 |
| 2018-04-09 | -12.00 |
| 2018-04-06 | -11.36 |
| 2018-04-04 | -12.63 |
| 2018-04-03 | -10.72 |
| 2018-03-29 | -8.81 |
| 2018-03-28 | -10.08 |
| 2018-03-27 | -8.17 |
| 2018-03-26 | -10.08 |
| 2018-03-23 | -10.72 |
| 2018-03-22 | -8.81 |
| 2018-03-21 | -8.17 |
| 2018-03-20 | -7.53 |
| 2018-03-19 | -7.53 |
| 2018-03-16 | -6.90 |
| 2018-03-15 | -7.53 |
| 2018-03-14 | -7.53 |
| 2018-03-13 | -6.90 |
| 2018-03-12 | -6.26 |
| 2018-03-09 | -6.90 |
| 2018-03-08 | -6.90 |
| 2018-03-07 | -7.53 |
| 2018-03-06 | -7.53 |
| 2018-03-05 | -7.53 |
| 2018-03-02 | -6.90 |
| 2018-03-01 | -6.26 |
| 2018-02-28 | -6.90 |
| 2018-02-27 | -6.90 |
| 2018-02-26 | -5.62 |
| 2018-02-23 | -5.62 |
| 2018-02-22 | -3.71 |
| 2018-02-21 | -4.34 |
| 2018-02-20 | -4.34 |
| 2018-02-15 | -6.26 |
| 2018-02-14 | -7.53 |
| 2018-02-13 | -8.17 |
| 2018-02-12 | -8.81 |
| 2018-02-09 | -10.08 |
| 2018-02-08 | -5.62 |
| 2018-02-07 | -6.90 |
| 2018-02-06 | -6.90 |
| 2018-02-05 | -2.43 |
| 2018-02-02 | -1.79 |
| 2018-02-01 | -2.43 |
| 2018-01-31 | -1.16 |
| 2018-01-30 | 0.76 |
| 2018-01-29 | 1.39 |
| 2018-01-26 | 3.31 |
| 2018-01-25 | 1.39 |
| 2018-01-24 | 1.39 |
| 2018-01-23 | 2.03 |
| 2018-01-22 | -0.52 |
| 2018-01-19 | 0.12 |
| 2018-01-18 | -1.79 |
| 2018-01-17 | -1.16 |
| 2018-01-16 | -2.43 |
| 2018-01-15 | -3.07 |
| 2018-01-12 | -1.79 |
| 2018-01-11 | -2.43 |
| 2018-01-10 | -1.79 |
| 2018-01-09 | -1.79 |
| 2018-01-08 | -1.79 |
| 2018-01-05 | -2.43 |
| 2018-01-04 | -1.79 |
| 2018-01-03 | -2.43 |
| 2018-01-02 | -3.07 |
| 2017-12-29 | -3.07 |
| 2017-12-28 | -4.34 |
| 2017-12-27 | -6.26 |
| 2017-12-22 | -6.26 |
| 2017-12-21 | -5.62 |
| 2017-12-20 | -6.26 |
| 2017-12-19 | -6.26 |
| 2017-12-18 | -7.53 |
| 2017-12-15 | -8.17 |
| 2017-12-14 | -6.26 |
| 2017-12-13 | -6.26 |
| 2017-12-12 | -7.53 |
| 2017-12-11 | -6.90 |
| 2017-12-08 | -7.53 |
| 2017-12-07 | -7.53 |
| 2017-12-06 | -6.90 |
| 2017-12-05 | -5.62 |
| 2017-12-04 | -5.62 |
| 2017-12-01 | -6.26 |
| 2017-11-30 | -4.34 |
| 2017-11-29 | -5.62 |
| 2017-11-28 | -5.62 |
| 2017-11-27 | -5.62 |
| 2017-11-24 | -6.26 |
| 2017-11-23 | -6.26 |
| 2017-11-22 | -6.26 |
| 2017-11-21 | -6.26 |
| 2017-11-20 | -7.53 |
| 2017-11-17 | -7.53 |
| 2017-11-16 | -5.62 |
| 2017-11-15 | -4.98 |
| 2017-11-14 | -4.34 |
| 2017-11-13 | -4.34 |
| 2017-11-10 | -3.71 |
| 2017-11-09 | -3.71 |
| 2017-11-08 | -3.07 |
| 2017-11-07 | -1.79 |
| 2017-11-06 | -3.07 |
| 2017-11-03 | -3.71 |
| 2017-11-02 | -3.07 |
| 2017-11-01 | -3.71 |
| 2017-10-31 | -3.71 |
| 2017-10-30 | -3.07 |
| 2017-10-27 | -2.43 |
| 2017-10-26 | -1.16 |
| 2017-10-25 | -0.52 |
| 2017-10-24 | -1.16 |
| 2017-10-23 | 0.76 |
| 2017-10-20 | 2.03 |
| 2017-10-19 | -4.34 |
| 2017-10-18 | -2.43 |
| 2017-10-17 | -4.34 |
| 2017-10-16 | -3.71 |
| 2017-10-13 | -4.98 |
| 2017-10-12 | -4.34 |
| 2017-10-11 | -4.34 |
| 2017-10-10 | -4.34 |
| 2017-10-09 | -4.34 |
| 2017-10-06 | -3.71 |
| 2017-10-04 | -4.34 |
| 2017-10-03 | -4.34 |
| 2017-09-29 | -5.62 |
| 2017-09-28 | -6.26 |
| 2017-09-27 | -3.71 |
| 2017-09-26 | -5.62 |
| 2017-09-25 | -5.62 |
| 2017-09-22 | -1.79 |
| 2017-09-21 | -0.52 |
| 2017-09-20 | -0.52 |
| 2017-09-19 | -2.43 |
| 2017-09-18 | -1.16 |
| 2017-09-15 | -2.43 |
| 2017-09-14 | -3.07 |
| 2017-09-13 | -1.79 |
| 2017-09-12 | -1.79 |
| 2017-09-11 | -1.79 |
| 2017-09-08 | -1.79 |
| 2017-09-07 | -2.43 |
| 2017-09-06 | -1.79 |
| 2017-09-05 | -1.16 |
| 2017-09-04 | 0.76 |
| 2017-09-01 | 3.95 |
| 2017-08-31 | 3.95 |
| 2017-08-30 | 4.58 |
| 2017-08-29 | -2.43 |
| 2017-08-28 | -2.43 |
| 2017-08-25 | -3.07 |
| 2017-08-24 | -2.43 |
| 2017-08-22 | -3.71 |
| 2017-08-21 | -6.26 |
| 2017-08-18 | -6.26 |
| 2017-08-17 | -4.34 |
| 2017-08-16 | -5.62 |
| 2017-08-15 | -4.98 |
| 2017-08-14 | -4.98 |
| 2017-08-11 | -6.26 |
| 2017-08-10 | -4.34 |
| 2017-08-09 | -1.79 |
| 2017-08-08 | -0.52 |
| 2017-08-07 | -1.16 |
| 2017-08-04 | -1.79 |
| 2017-08-03 | -1.16 |
| 2017-08-02 | -0.52 |
| 2017-08-01 | -1.16 |
| 2017-07-31 | -2.43 |
| 2017-07-28 | -2.43 |
| 2017-07-27 | -1.79 |
| 2017-07-26 | -1.79 |
| 2017-07-25 | -2.43 |
| 2017-07-24 | -1.16 |
| 2017-07-21 | -2.43 |
| 2017-07-20 | -3.07 |
| 2017-07-19 | -2.43 |
| 2017-07-18 | -4.34 |
| 2017-07-17 | -4.34 |
| 2017-07-14 | -4.98 |
| 2017-07-13 | -4.34 |
| 2017-07-12 | -4.98 |
| 2017-07-11 | -4.34 |
| 2017-07-10 | -4.98 |
| 2017-07-07 | -6.26 |
| 2017-07-06 | -6.90 |
| 2017-07-05 | -6.90 |
| 2017-07-04 | -7.53 |
| 2017-07-03 | -6.26 |
| 2017-06-30 | -7.53 |
| 2017-06-29 | -6.90 |
| 2017-06-28 | -8.17 |
| 2017-06-27 | -7.53 |
| 2017-06-26 | -4.98 |
| 2017-06-23 | -6.26 |
| 2017-06-22 | -4.98 |
| 2017-06-21 | -4.34 |
| 2017-06-20 | -4.34 |
| 2017-06-19 | -5.36 |
| 2017-06-16 | -6.60 |
| 2017-06-15 | -7.21 |
| 2017-06-14 | -5.98 |
| 2017-06-13 | -7.21 |
| 2017-06-12 | -7.21 |
| 2017-06-09 | -5.98 |
| 2017-06-08 | -5.98 |
| 2017-06-07 | -6.60 |
| 2017-06-06 | -7.21 |
| 2017-06-05 | -6.60 |
| 2017-06-02 | -6.60 |
| 2017-06-01 | -7.83 |
| 2017-05-31 | -6.60 |
| 2017-05-29 | -7.21 |
| 2017-05-26 | -7.21 |
| 2017-05-25 | -6.60 |
| 2017-05-24 | -7.21 |
| 2017-05-23 | -9.07 |
| 2017-05-22 | -7.83 |
| 2017-05-19 | -9.07 |
| 2017-05-18 | -9.07 |
| 2017-05-17 | -7.21 |
| 2017-05-16 | -6.60 |
| 2017-05-15 | -5.36 |
| 2017-05-12 | -6.60 |
| 2017-05-11 | -6.60 |
| 2017-05-10 | -6.60 |
| 2017-05-09 | -5.98 |
| 2017-05-08 | -5.98 |
| 2017-05-05 | -4.74 |
| 2017-05-04 | -2.27 |
| 2017-05-02 | -3.50 |
| 2017-04-28 | -4.12 |
| 2017-04-27 | -2.27 |
| 2017-04-26 | -2.27 |
| 2017-04-25 | -2.27 |
| 2017-04-24 | -2.88 |
| 2017-04-21 | -1.03 |
| 2017-04-20 | 0.21 |
| 2017-04-19 | -0.41 |
| 2017-04-18 | 1.45 |
| 2017-04-13 | 2.06 |
| 2017-04-12 | 3.30 |
| 2017-04-11 | 2.06 |
| 2017-04-10 | 1.45 |
| 2017-04-07 | 2.68 |
| 2017-04-06 | 2.68 |
| 2017-04-05 | 2.68 |
| 2017-04-03 | 0.83 |
| 2017-03-31 | 1.45 |
| 2017-03-30 | 4.54 |
| 2017-03-29 | 4.54 |
| 2017-03-28 | 0.83 |
| 2017-03-27 | 2.68 |
| 2017-03-24 | 4.54 |
| 2017-03-23 | 7.01 |
| 2017-03-22 | 7.01 |
| 2017-03-21 | 8.87 |
| 2017-03-20 | 5.78 |
| 2017-03-17 | 4.54 |
| 2017-03-16 | 5.78 |
| 2017-03-15 | 0.21 |
| 2017-03-14 | 0.21 |
| 2017-03-13 | -0.41 |
| 2017-03-10 | -2.27 |
| 2017-03-09 | -2.27 |
| 2017-03-08 | -0.41 |
| 2017-03-07 | -0.41 |
| 2017-03-06 | -2.27 |
| 2017-03-03 | -1.03 |
| 2017-03-02 | 0.21 |
| 2017-03-01 | 0.83 |
| 2017-02-28 | 1.45 |
| 2017-02-27 | 2.06 |
| 2017-02-24 | 3.30 |
| 2017-02-23 | 5.16 |
| 2017-02-22 | 1.45 |
| 2017-02-21 | 1.45 |
| 2017-02-20 | 1.45 |
| 2017-02-17 | 0.21 |
| 2017-02-16 | 2.06 |
| 2017-02-15 | 2.06 |
| 2017-02-14 | 2.68 |
| 2017-02-13 | 3.30 |
| 2017-02-10 | 0.21 |
| 2017-02-09 | -2.88 |
| 2017-02-08 | -5.98 |
| 2017-02-07 | -7.21 |
| 2017-02-06 | -7.21 |
| 2017-02-03 | -6.60 |
| 2017-02-02 | -7.83 |
| 2017-02-01 | -6.60 |
| 2017-01-27 | -5.98 |
| 2017-01-26 | -6.60 |
| 2017-01-25 | -6.60 |
| 2017-01-24 | -7.21 |
| 2017-01-23 | -6.60 |
| 2017-01-20 | -7.83 |
| 2017-01-19 | -8.45 |
| 2017-01-18 | -7.21 |
| 2017-01-17 | -9.69 |
| 2017-01-16 | -9.07 |
| 2017-01-13 | -9.07 |
| 2017-01-12 | -9.69 |
| 2017-01-11 | -8.45 |
| 2017-01-10 | -9.69 |
| 2017-01-09 | -10.93 |
| 2017-01-06 | -10.93 |
| 2017-01-05 | -10.93 |
| 2017-01-04 | -11.54 |
| 2017-01-03 | -12.16 |
| 2016-12-30 | -10.31 |
| 2016-12-29 | -10.31 |
| 2016-12-28 | -9.69 |
| 2016-12-23 | -10.31 |
| 2016-12-22 | -9.69 |
| 2016-12-21 | -9.07 |
| 2016-12-20 | -9.69 |
| 2016-12-19 | -9.07 |
| 2016-12-16 | -7.83 |
| 2016-12-15 | -8.45 |
| 2016-12-14 | -6.60 |
| 2016-12-13 | -7.21 |
| 2016-12-12 | -6.60 |
| 2016-12-09 | -2.88 |
| 2016-12-08 | -2.27 |
| 2016-12-07 | -2.88 |
| 2016-12-06 | -2.88 |
| 2016-12-05 | -4.12 |
| 2016-12-02 | -2.88 |
| 2016-12-01 | -2.27 |
| 2016-11-30 | -1.65 |
| 2016-11-29 | -1.03 |
| 2016-11-28 | -0.41 |
| 2016-11-25 | -1.65 |
| 2016-11-24 | -2.88 |
| 2016-11-23 | -1.65 |
| 2016-11-22 | -1.03 |
| 2016-11-21 | -0.41 |
| 2016-11-18 | -1.03 |
| 2016-11-17 | 2.06 |
| 2016-11-16 | 2.06 |
| 2016-11-15 | 0.83 |
| 2016-11-14 | 0.83 |
| 2016-11-11 | -0.41 |
| 2016-11-10 | 1.45 |
| 2016-11-09 | -1.03 |
| 2016-11-08 | 3.92 |
| 2016-11-07 | 3.30 |
| 2016-11-04 | 3.30 |
| 2016-11-03 | 3.30 |
| 2016-11-02 | 3.30 |
| 2016-11-01 | 5.16 |
| 2016-10-31 | 3.30 |
| 2016-10-28 | 6.39 |
| 2016-10-27 | 8.25 |
| 2016-10-26 | 8.25 |
| 2016-10-25 | 10.72 |
| 2016-10-24 | 6.39 |
| 2016-10-20 | 0.21 |
| 2016-10-19 | 1.45 |
| 2016-10-18 | 0.21 |
| 2016-10-17 | -0.41 |
| 2016-10-14 | -1.65 |
| 2016-10-13 | -2.27 |
| 2016-10-12 | -1.65 |
| 2016-10-11 | 0.21 |
| 2016-10-07 | 1.45 |
| 2016-10-06 | 1.45 |
| 2016-10-05 | -1.65 |
| 2016-10-04 | -2.27 |
| 2016-10-03 | -3.50 |
| 2016-09-30 | -3.50 |
| 2016-09-29 | -1.65 |
| 2016-09-28 | -1.65 |
| 2016-09-27 | -2.88 |
| 2016-09-26 | -1.65 |
| 2016-09-23 | -0.41 |
| 2016-09-22 | 0.21 |
| 2016-09-21 | -0.41 |
| 2016-09-20 | -1.03 |
| 2016-09-19 | 0.83 |
| 2016-09-15 | -0.41 |
| 2016-09-14 | -2.27 |
| 2016-09-13 | -1.65 |
| 2016-09-12 | -2.27 |
| 2016-09-09 | 2.68 |
| 2016-09-08 | 0.83 |
| 2016-09-07 | 0.21 |
| 2016-09-06 | 1.45 |
| 2016-09-05 | -2.27 |
| 2016-09-02 | -4.74 |
| 2016-09-01 | -3.50 |
| 2016-08-31 | -4.12 |
| 2016-08-30 | -4.12 |
| 2016-08-29 | -4.74 |
| 2016-08-26 | -4.12 |
| 2016-08-25 | -4.12 |
| 2016-08-24 | -3.50 |
| 2016-08-23 | -3.50 |
| 2016-08-22 | -2.27 |
| 2016-08-19 | -2.27 |
| 2016-08-18 | 0.83 |
| 2016-08-17 | 0.21 |
| 2016-08-16 | 3.30 |
| 2016-08-15 | -1.03 |
| 2016-08-12 | -3.50 |
| 2016-08-11 | -5.36 |
| 2016-08-10 | -5.36 |
| 2016-08-09 | -4.74 |
| 2016-08-08 | -5.36 |
| 2016-08-05 | -6.60 |
| 2016-08-04 | -7.21 |
| 2016-08-03 | -8.45 |
| 2016-08-01 | -6.60 |
| 2016-07-29 | -8.45 |
| 2016-07-28 | -6.60 |
| 2016-07-27 | -5.98 |
| 2016-07-26 | -5.36 |
| 2016-07-25 | -5.98 |
| 2016-07-22 | -4.74 |
| 2016-07-21 | -5.98 |
| 2016-07-20 | -7.21 |
| 2016-07-19 | -5.98 |
| 2016-07-18 | -5.36 |
| 2016-07-15 | -7.83 |
| 2016-07-14 | -7.83 |
| 2016-07-13 | -7.21 |
| 2016-07-12 | -6.60 |
| 2016-07-11 | -7.21 |
| 2016-07-08 | -7.21 |
| 2016-07-07 | -7.83 |
| 2016-07-06 | -5.98 |
| 2016-07-05 | -5.36 |
| 2016-07-04 | -5.36 |
| 2016-06-30 | -5.98 |
| 2016-06-29 | -7.83 |
| 2016-06-28 | -8.45 |
| 2016-06-27 | -7.21 |
| 2016-06-24 | -8.45 |
| 2016-06-23 | -5.98 |
| 2016-06-22 | -4.74 |
| 2016-06-21 | -8.45 |
| 2016-06-20 | -11.54 |
| 2016-06-17 | -11.38 |
| 2016-06-16 | -11.38 |
| 2016-06-15 | -11.98 |
| 2016-06-14 | -12.57 |
| 2016-06-13 | -13.17 |
| 2016-06-10 | -8.38 |
| 2016-06-08 | -5.99 |
| 2016-06-07 | -5.99 |
| 2016-06-06 | -7.19 |
| 2016-06-03 | -9.58 |
| 2016-06-02 | -8.98 |
| 2016-06-01 | -11.38 |
| 2016-05-31 | -9.58 |
| 2016-05-30 | -13.17 |
| 2016-05-27 | -13.17 |
| 2016-05-26 | -13.77 |
| 2016-05-25 | -12.57 |
| 2016-05-24 | -13.77 |
| 2016-05-23 | -13.77 |
| 2016-05-20 | -13.17 |
| 2016-05-19 | -13.17 |
| 2016-05-18 | -13.17 |
| 2016-05-17 | -10.78 |
| 2016-05-16 | -13.17 |
| 2016-05-13 | -13.17 |
| 2016-05-12 | -10.18 |
| 2016-05-11 | -9.58 |
| 2016-05-10 | -9.58 |
| 2016-05-09 | -13.17 |
| 2016-05-06 | -10.18 |
| 2016-05-05 | -5.99 |
| 2016-05-04 | -5.39 |
| 2016-05-03 | -3.59 |
| 2016-04-29 | -3.59 |
| 2016-04-28 | -1.80 |
| 2016-04-27 | -1.20 |
| 2016-04-26 | -2.40 |
| 2016-04-25 | -1.20 |
| 2016-04-22 | -0.60 |
| 2016-04-21 | -0.60 |
| 2016-04-20 | -1.20 |
| 2016-04-19 | 1.80 |
| 2016-04-18 | 0.00 |
Copyright & disclaimer, Privacy policy