Xiamen International Port Co., Ltd: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03378 | 2005-12-19 | 2022-09-19 | 2022-09-27 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2022-08-31 | 986,700,000 | 0 | 2.230 | 2022-08-31 | 2,200.34 | 0 | 2,200.34 |
| 2022-07-31 | 986,700,000 | 0 | 2.180 | 2022-07-29 | 2,151.01 | 0 | 2,151.01 |
| 2022-06-30 | 986,700,000 | 0 | 2.130 | 2022-06-30 | 2,101.67 | 0 | 2,101.67 |
| 2022-05-31 | 986,700,000 | 0 | 1.450 | 2022-05-26 | 1,430.72 | 0 | 1,430.72 |
| 2022-04-30 | 986,700,000 | 0 | 0.870 | 2022-04-29 | 858.43 | 0 | 858.43 |
| 2022-03-31 | 986,700,000 | 0 | 0.840 | 2022-03-31 | 828.83 | 0 | 828.83 |
| 2022-02-28 | 986,700,000 | 0 | 0.840 | 2022-02-28 | 828.83 | 0 | 828.83 |
| 2022-01-31 | 986,700,000 | 0 | 0.850 | 2022-01-31 | 838.70 | 0 | 838.70 |
| 2021-12-31 | 986,700,000 | 0 | 0.860 | 2021-12-31 | 848.56 | 0 | 848.56 |
| 2021-11-30 | 986,700,000 | 0 | 0.790 | 2021-11-30 | 779.49 | 0 | 779.49 |
| 2021-10-31 | 986,700,000 | 0 | 0.870 | 2021-10-29 | 858.43 | 0 | 858.43 |
| 2021-09-30 | 986,700,000 | 0 | 0.860 | 2021-09-30 | 848.56 | 0 | 848.56 |
| 2021-08-31 | 986,700,000 | 0 | 0.860 | 2021-08-31 | 848.56 | 0 | 848.56 |
| 2021-07-31 | 986,700,000 | 0 | 0.840 | 2021-07-30 | 828.83 | 0 | 828.83 |
| 2021-06-30 | 986,700,000 | 0 | 0.950 | 2021-06-30 | 937.36 | 0 | 937.36 |
| 2021-05-31 | 986,700,000 | 0 | 1.170 | 2021-05-31 | 1,154.44 | 0 | 1,154.44 |
| 2021-04-30 | 986,700,000 | 0 | 1.100 | 2021-04-30 | 1,085.37 | 0 | 1,085.37 |
| 2021-03-31 | 986,700,000 | 0 | 1.120 | 2021-03-31 | 1,105.10 | 0 | 1,105.10 |
| 2021-02-28 | 986,700,000 | 0 | 1.260 | 2021-02-26 | 1,243.24 | 0 | 1,243.24 |
| 2021-01-31 | 986,700,000 | 0 | 1.210 | 2021-01-29 | 1,193.91 | 0 | 1,193.91 |
| 2020-12-31 | 986,700,000 | 0 | 1.140 | 2020-12-31 | 1,124.84 | 0 | 1,124.84 |
| 2020-11-30 | 986,700,000 | 0 | 0.830 | 2020-11-30 | 818.96 | 0 | 818.96 |
| 2020-10-31 | 986,700,000 | 0 | 0.640 | 2020-10-30 | 631.49 | 0 | 631.49 |
| 2020-09-30 | 986,700,000 | 0 | 0.680 | 2020-09-30 | 670.96 | 0 | 670.96 |
| 2020-08-31 | 986,700,000 | 0 | 0.860 | 2020-08-31 | 848.56 | 0 | 848.56 |
| 2020-07-31 | 986,700,000 | 0 | 0.790 | 2020-07-31 | 779.49 | 0 | 779.49 |
| 2020-06-30 | 986,700,000 | 0 | 0.630 | 2020-06-30 | 621.62 | 0 | 621.62 |
| 2020-05-31 | 986,700,000 | 0 | 0.570 | 2020-05-29 | 562.42 | 0 | 562.42 |
| 2020-04-30 | 986,700,000 | 0 | 0.690 | 2020-04-29 | 680.82 | 0 | 680.82 |
| 2020-03-31 | 986,700,000 | 0 | 0.670 | 2020-03-31 | 661.09 | 0 | 661.09 |
| 2020-02-29 | 986,700,000 | 0 | 0.900 | 2020-02-28 | 888.03 | 0 | 888.03 |
| 2020-01-31 | 986,700,000 | 0 | 0.950 | 2020-01-31 | 937.36 | 0 | 937.36 |
| 2019-12-31 | 986,700,000 | 0 | 1.160 | 2019-12-31 | 1,144.57 | 0 | 1,144.57 |
| 2019-11-30 | 986,700,000 | 0 | 1.120 | 2019-11-29 | 1,105.10 | 0 | 1,105.10 |
| 2019-10-31 | 986,700,000 | 0 | 1.100 | 2019-10-31 | 1,085.37 | 0 | 1,085.37 |
| 2019-09-30 | 986,700,000 | 0 | 1.000 | 2019-09-30 | 986.70 | 0 | 986.70 |
| 2019-08-31 | 986,700,000 | 0 | 0.960 | 2019-08-30 | 947.23 | 0 | 947.23 |
| 2019-07-31 | 986,700,000 | 0 | 0.980 | 2019-07-31 | 966.97 | 0 | 966.97 |
| 2019-06-30 | 986,700,000 | 0 | 1.050 | 2019-06-28 | 1,036.03 | 0 | 1,036.03 |
| 2019-05-31 | 986,700,000 | 0 | 1.050 | 2019-05-31 | 1,036.03 | 0 | 1,036.03 |
| 2019-04-30 | 986,700,000 | 0 | 1.120 | 2019-04-30 | 1,105.10 | 0 | 1,105.10 |
| 2019-03-31 | 986,700,000 | 0 | 1.110 | 2019-03-29 | 1,095.24 | 0 | 1,095.24 |
| 2019-02-28 | 986,700,000 | 0 | 1.130 | 2019-02-28 | 1,114.97 | 0 | 1,114.97 |
| 2019-01-31 | 986,700,000 | 0 | 1.210 | 2019-01-31 | 1,193.91 | 0 | 1,193.91 |
| 2018-12-31 | 986,700,000 | 0 | 1.150 | 2018-12-31 | 1,134.70 | 0 | 1,134.70 |
| 2018-11-30 | 986,700,000 | 0 | 1.100 | 2018-11-30 | 1,085.37 | 0 | 1,085.37 |
| 2018-10-31 | 986,700,000 | 0 | 1.040 | 2018-10-31 | 1,026.17 | 0 | 1,026.17 |
| 2018-09-30 | 986,700,000 | 0 | 1.110 | 2018-09-28 | 1,095.24 | 0 | 1,095.24 |
| 2018-08-31 | 986,700,000 | 0 | 1.100 | 2018-08-31 | 1,085.37 | 0 | 1,085.37 |
| 2018-07-31 | 986,700,000 | 0 | 1.210 | 2018-07-31 | 1,193.91 | 0 | 1,193.91 |
| 2018-06-30 | 986,700,000 | 0 | 1.260 | 2018-06-29 | 1,243.24 | 0 | 1,243.24 |
| 2018-05-31 | 986,700,000 | 0 | 1.450 | 2018-05-31 | 1,430.72 | 0 | 1,430.72 |
| 2018-04-30 | 986,700,000 | 0 | 1.380 | 2018-04-30 | 1,361.65 | 0 | 1,361.65 |
| 2018-03-31 | 986,700,000 | 0 | 1.430 | 2018-03-29 | 1,410.98 | 0 | 1,410.98 |
| 2018-02-28 | 986,700,000 | 0 | 1.460 | 2018-02-28 | 1,440.58 | 0 | 1,440.58 |
| 2018-01-31 | 986,700,000 | 0 | 1.550 | 2018-01-31 | 1,529.38 | 0 | 1,529.38 |
| 2017-12-31 | 986,700,000 | 0 | 1.520 | 2017-12-29 | 1,499.78 | 0 | 1,499.78 |
| 2017-11-30 | 986,700,000 | 0 | 1.500 | 2017-11-30 | 1,480.05 | 0 | 1,480.05 |
| 2017-10-31 | 986,700,000 | 0 | 1.510 | 2017-10-31 | 1,489.92 | 0 | 1,489.92 |
| 2017-09-30 | 986,700,000 | 0 | 1.480 | 2017-09-29 | 1,460.32 | 0 | 1,460.32 |
| 2017-08-31 | 986,700,000 | 0 | 1.630 | 2017-08-31 | 1,608.32 | 0 | 1,608.32 |
| 2017-07-31 | 986,700,000 | 0 | 1.530 | 2017-07-31 | 1,509.65 | 0 | 1,509.65 |
| 2017-06-30 | 986,700,000 | 0 | 1.450 | 2017-06-30 | 1,430.72 | 0 | 1,430.72 |
| 2017-05-31 | 986,700,000 | 0 | 1.510 | 2017-05-31 | 1,489.92 | 0 | 1,489.92 |
| 2017-04-30 | 986,700,000 | 0 | 1.550 | 2017-04-28 | 1,529.38 | 0 | 1,529.38 |
| 2017-03-31 | 986,700,000 | 0 | 1.640 | 2017-03-31 | 1,618.19 | 0 | 1,618.19 |
| 2017-02-28 | 986,700,000 | 0 | 1.640 | 2017-02-28 | 1,618.19 | 0 | 1,618.19 |
| 2017-01-31 | 986,700,000 | 0 | 1.520 | 2017-01-27 | 1,499.78 | 0 | 1,499.78 |
| 2016-12-31 | 986,700,000 | 0 | 1.450 | 2016-12-30 | 1,430.72 | 0 | 1,430.72 |
| 2016-11-30 | 986,700,000 | 0 | 1.590 | 2016-11-30 | 1,568.85 | 0 | 1,568.85 |
| 2016-10-31 | 986,700,000 | 0 | 1.670 | 2016-10-31 | 1,647.79 | 0 | 1,647.79 |
| 2016-09-30 | 986,700,000 | 0 | 1.560 | 2016-09-30 | 1,539.25 | 0 | 1,539.25 |
| 2016-08-31 | 986,700,000 | 0 | 1.550 | 2016-08-31 | 1,529.38 | 0 | 1,529.38 |
| 2016-07-31 | 986,700,000 | 0 | 1.480 | 2016-07-29 | 1,460.32 | 0 | 1,460.32 |
| 2016-06-30 | 986,700,000 | 0 | 1.520 | 2016-06-30 | 1,499.78 | 0 | 1,499.78 |
| 2016-05-31 | 986,700,000 | 0 | 1.510 | 2016-05-31 | 1,489.92 | 0 | 1,489.92 |
| 2016-04-30 | 986,700,000 | 0 | 1.610 | 2016-04-29 | 1,588.59 | 0 | 1,588.59 |
| 2016-03-31 | 986,700,000 | 0 | 1.590 | 2016-03-31 | 1,568.85 | 0 | 1,568.85 |
| 2016-02-29 | 986,700,000 | 0 | 1.410 | 2016-02-29 | 1,391.25 | 0 | 1,391.25 |
| 2016-01-31 | 986,700,000 | 0 | 1.360 | 2016-01-29 | 1,341.91 | 0 | 1,341.91 |
| 2015-12-31 | 986,700,000 | 0 | 1.890 | 2015-12-31 | 1,864.86 | 0 | 1,864.86 |
| 2015-11-30 | 986,700,000 | 0 | 1.950 | 2015-11-30 | 1,924.07 | 0 | 1,924.07 |
| 2015-10-31 | 986,700,000 | 0 | 1.980 | 2015-10-30 | 1,953.67 | 0 | 1,953.67 |
| 2015-09-30 | 986,700,000 | 0 | 1.870 | 2015-09-30 | 1,845.13 | 0 | 1,845.13 |
| 2015-08-31 | 986,700,000 | 0 | 1.900 | 2015-08-31 | 1,874.73 | 0 | 1,874.73 |
| 2015-07-31 | 986,700,000 | 0 | 2.370 | 2015-07-31 | 2,338.48 | 0 | 2,338.48 |
| 2015-06-30 | 986,700,000 | 0 | 3.130 | 2015-06-30 | 3,088.37 | 0 | 3,088.37 |
| 2015-05-31 | 986,700,000 | 0 | 4.000 | 2015-05-29 | 3,946.80 | 0 | 3,946.80 |
| 2015-04-30 | 986,700,000 | 0 | 4.280 | 2015-04-30 | 4,223.08 | 0 | 4,223.08 |
| 2015-03-31 | 986,700,000 | 0 | 2.200 | 2015-03-31 | 2,170.74 | 0 | 2,170.74 |
| 2015-02-28 | 986,700,000 | 0 | 1.910 | 2015-02-27 | 1,884.60 | 0 | 1,884.60 |
| 2015-01-31 | 986,700,000 | 0 | 1.980 | 2015-01-30 | 1,953.67 | 0 | 1,953.67 |
| 2014-12-31 | 986,700,000 | 0 | 1.990 | 2014-12-31 | 1,963.53 | 0 | 1,963.53 |
| 2014-11-30 | 986,700,000 | 0 | 2.180 | 2014-11-28 | 2,151.01 | 0 | 2,151.01 |
| 2014-10-31 | 986,700,000 | 0 | 2.040 | 2014-10-31 | 2,012.87 | 0 | 2,012.87 |
| 2014-09-30 | 986,700,000 | 0 | 1.790 | 2014-09-30 | 1,766.19 | 0 | 1,766.19 |
| 2014-08-31 | 986,700,000 | 0 | 1.490 | 2014-08-29 | 1,470.18 | 0 | 1,470.18 |
| 2014-07-31 | 986,700,000 | 0 | 1.430 | 2014-07-31 | 1,410.98 | 0 | 1,410.98 |
| 2014-06-30 | 986,700,000 | 0 | 1.160 | 2014-06-30 | 1,144.57 | 0 | 1,144.57 |
| 2014-05-31 | 986,700,000 | 0 | 1.150 | 2014-05-30 | 1,134.70 | 0 | 1,134.70 |
| 2014-04-30 | 986,700,000 | 0 | 1.150 | 2014-04-30 | 1,134.70 | 0 | 1,134.70 |
| 2014-03-31 | 986,700,000 | 0 | 1.050 | 2014-03-31 | 1,036.03 | 0 | 1,036.03 |
| 2014-02-28 | 986,700,000 | 0 | 1.030 | 2014-02-28 | 1,016.30 | 0 | 1,016.30 |
| 2014-01-31 | 986,700,000 | 0 | 1.030 | 2014-01-30 | 1,016.30 | 0 | 1,016.30 |
| 2013-12-31 | 986,700,000 | 0 | 1.130 | 2013-12-31 | 1,114.97 | 0 | 1,114.97 |
| 2013-11-30 | 986,700,000 | 0 | 1.160 | 2013-11-29 | 1,144.57 | 0 | 1,144.57 |
| 2013-10-31 | 986,700,000 | 0 | 1.050 | 2013-10-31 | 1,036.03 | 0 | 1,036.03 |
| 2013-09-30 | 986,700,000 | 0 | 1.010 | 2013-09-30 | 996.57 | 0 | 996.57 |
| 2013-08-31 | 986,700,000 | 0 | 1.030 | 2013-08-30 | 1,016.30 | 0 | 1,016.30 |
| 2013-07-31 | 986,700,000 | 0 | 0.980 | 2013-07-31 | 966.97 | 0 | 966.97 |
| 2013-06-30 | 986,700,000 | 0 | 0.900 | 2013-06-28 | 888.03 | 0 | 888.03 |
| 2013-05-31 | 986,700,000 | 0 | 1.080 | 2013-05-31 | 1,065.64 | 0 | 1,065.64 |
| 2013-04-30 | 986,700,000 | 0 | 1.040 | 2013-04-30 | 1,026.17 | 0 | 1,026.17 |
| 2013-03-31 | 986,700,000 | 0 | 1.050 | 2013-03-28 | 1,036.03 | 0 | 1,036.03 |
| 2013-02-28 | 986,700,000 | 0 | 1.040 | 2013-02-28 | 1,026.17 | 0 | 1,026.17 |
| 2013-01-31 | 986,700,000 | 0 | 1.080 | 2013-01-31 | 1,065.64 | 0 | 1,065.64 |
| 2012-12-31 | 986,700,000 | 0 | 1.040 | 2012-12-31 | 1,026.17 | 0 | 1,026.17 |
| 2012-11-30 | 986,700,000 | 0 | 0.910 | 2012-11-30 | 897.90 | 0 | 897.90 |
| 2012-10-31 | 986,700,000 | 0 | 0.900 | 2012-10-31 | 888.03 | 0 | 888.03 |
| 2012-09-30 | 986,700,000 | 0 | 0.780 | 2012-09-28 | 769.63 | 0 | 769.63 |
| 2012-08-31 | 986,700,000 | 0 | 0.770 | 2012-08-31 | 759.76 | 0 | 759.76 |
| 2012-07-31 | 986,700,000 | 0 | 0.770 | 2012-07-31 | 759.76 | 0 | 759.76 |
| 2012-06-30 | 986,700,000 | 0 | 0.780 | 2012-06-29 | 769.63 | 0 | 769.63 |
| 2012-05-31 | 986,700,000 | 0 | 0.900 | 2012-05-31 | 888.03 | 0 | 888.03 |
| 2012-04-30 | 986,700,000 | 0 | 0.990 | 2012-04-30 | 976.83 | 0 | 976.83 |
| 2012-03-31 | 986,700,000 | 0 | 1.030 | 2012-03-30 | 1,016.30 | 0 | 1,016.30 |
| 2012-02-29 | 986,700,000 | 0 | 1.240 | 2012-02-29 | 1,223.51 | 0 | 1,223.51 |
| 2012-01-31 | 986,700,000 | 0 | 1.180 | 2012-01-31 | 1,164.31 | 0 | 1,164.31 |
| 2011-12-31 | 986,700,000 | 0 | 1.150 | 2011-12-30 | 1,134.70 | 0 | 1,134.70 |
| 2011-11-30 | 986,700,000 | 0 | 1.040 | 2011-11-30 | 1,026.17 | 0 | 1,026.17 |
| 2011-10-31 | 986,700,000 | 0 | 1.140 | 2011-10-31 | 1,124.84 | 0 | 1,124.84 |
| 2011-09-30 | 986,700,000 | 0 | 1.030 | 2011-09-30 | 1,016.30 | 0 | 1,016.30 |
| 2011-08-31 | 986,700,000 | 0 | 1.190 | 2011-08-31 | 1,174.17 | 0 | 1,174.17 |
| 2011-07-31 | 986,700,000 | 0 | 1.400 | 2011-07-29 | 1,381.38 | 0 | 1,381.38 |
| 2011-06-30 | 986,700,000 | 0 | 1.390 | 2011-06-30 | 1,371.51 | 0 | 1,371.51 |
| 2011-05-31 | 986,700,000 | 0 | 1.470 | 2011-05-31 | 1,450.45 | 0 | 1,450.45 |
| 2011-04-30 | 986,700,000 | 0 | 1.650 | 2011-04-29 | 1,628.05 | 0 | 1,628.05 |
| 2011-03-31 | 986,700,000 | 0 | 1.590 | 2011-03-31 | 1,568.85 | 0 | 1,568.85 |
| 2011-02-28 | 986,700,000 | 0 | 1.540 | 2011-02-28 | 1,519.52 | 0 | 1,519.52 |
| 2011-01-31 | 986,700,000 | 0 | 1.630 | 2011-01-31 | 1,608.32 | 0 | 1,608.32 |
| 2010-12-31 | 986,700,000 | 0 | 1.520 | 2010-12-31 | 1,499.78 | 0 | 1,499.78 |
| 2010-11-30 | 986,700,000 | 0 | 1.520 | 2010-11-30 | 1,499.78 | 0 | 1,499.78 |
| 2010-10-31 | 986,700,000 | 0 | 1.450 | 2010-10-29 | 1,430.72 | 0 | 1,430.72 |
| 2010-09-30 | 986,700,000 | 0 | 1.460 | 2010-09-30 | 1,440.58 | 0 | 1,440.58 |
| 2010-08-31 | 986,700,000 | 0 | 1.420 | 2010-08-31 | 1,401.11 | 0 | 1,401.11 |
| 2010-07-31 | 986,700,000 | 0 | 1.420 | 2010-07-30 | 1,401.11 | 0 | 1,401.11 |
| 2010-06-30 | 986,700,000 | 0 | 1.390 | 2010-06-30 | 1,371.51 | 0 | 1,371.51 |
| 2010-05-31 | 986,700,000 | 0 | 1.280 | 2010-05-31 | 1,262.98 | 0 | 1,262.98 |
| 2010-04-30 | 986,700,000 | 0 | 1.480 | 2010-04-30 | 1,460.32 | 0 | 1,460.32 |
| 2010-03-31 | 986,700,000 | 0 | 1.450 | 2010-03-31 | 1,430.72 | 0 | 1,430.72 |
| 2010-02-28 | 986,700,000 | 0 | 1.490 | 2010-02-26 | 1,470.18 | 0 | 1,470.18 |
| 2010-01-31 | 986,700,000 | 0 | 1.410 | 2010-01-29 | 1,391.25 | 0 | 1,391.25 |
| 2009-12-31 | 986,700,000 | 0 | 1.400 | 2009-12-31 | 1,381.38 | 0 | 1,381.38 |
| 2009-11-30 | 986,700,000 | 0 | 1.490 | 2009-11-30 | 1,470.18 | 0 | 1,470.18 |
| 2009-10-31 | 986,700,000 | 0 | 1.470 | 2009-10-30 | 1,450.45 | 0 | 1,450.45 |
| 2009-09-30 | 986,700,000 | 0 | 1.460 | 2009-09-30 | 1,440.58 | 0 | 1,440.58 |
| 2009-08-31 | 986,700,000 | 0 | 1.350 | 2009-08-31 | 1,332.05 | 0 | 1,332.05 |
| 2009-07-31 | 986,700,000 | 0 | 1.570 | 2009-07-31 | 1,549.12 | 0 | 1,549.12 |
| 2009-06-30 | 986,700,000 | 0 | 1.510 | 2009-06-30 | 1,489.92 | 0 | 1,489.92 |
| 2009-05-31 | 986,700,000 | 0 | 1.780 | 2009-05-29 | 1,756.33 | 0 | 1,756.33 |
| 2009-04-30 | 986,700,000 | 0 | 1.210 | 2009-04-30 | 1,193.91 | 0 | 1,193.91 |
| 2009-03-31 | 986,700,000 | 0 | 0.880 | 2009-03-31 | 868.30 | 0 | 868.30 |
| 2009-02-28 | 986,700,000 | 0 | 0.730 | 2009-02-27 | 720.29 | 0 | 720.29 |
| 2009-01-31 | 986,700,000 | 0 | 0.770 | 2009-01-30 | 759.76 | 0 | 759.76 |
| 2008-12-31 | 986,700,000 | 0 | 0.890 | 2008-12-31 | 878.16 | 0 | 878.16 |
| 2008-11-30 | 986,700,000 | 0 | 0.670 | 2008-11-28 | 661.09 | 0 | 661.09 |
| 2008-10-31 | 986,700,000 | 0 | 0.660 | 2008-10-31 | 651.22 | 0 | 651.22 |
| 2008-09-30 | 986,700,000 | 0 | 1.040 | 2008-09-30 | 1,026.17 | 0 | 1,026.17 |
| 2008-08-31 | 986,700,000 | 0 | 1.380 | 2008-08-29 | 1,361.65 | 0 | 1,361.65 |
| 2008-07-31 | 986,700,000 | 0 | 1.800 | 2008-07-31 | 1,776.06 | 0 | 1,776.06 |
| 2008-06-30 | 986,700,000 | 0 | 1.960 | 2008-06-30 | 1,933.93 | 0 | 1,933.93 |
| 2008-05-31 | 986,700,000 | 0 | 2.420 | 2008-05-30 | 2,387.81 | 0 | 2,387.81 |
| 2008-04-30 | 986,700,000 | 0 | 2.560 | 2008-04-30 | 2,525.95 | 0 | 2,525.95 |
| 2008-03-31 | 986,700,000 | 0 | 2.220 | 2008-03-31 | 2,190.47 | 0 | 2,190.47 |
| 2008-02-29 | 986,700,000 | 0 | 2.550 | 2008-02-29 | 2,516.08 | 0 | 2,516.08 |
| 2008-01-31 | 986,700,000 | 0 | 2.130 | 2008-01-31 | 2,101.67 | 0 | 2,101.67 |
| 2007-12-31 | 986,700,000 | 0 | 2.140 | 2007-12-31 | 2,111.54 | 0 | 2,111.54 |
| 2007-11-30 | 986,700,000 | 0 | 2.100 | 2007-11-30 | 2,072.07 | 0 | 2,072.07 |
| 2007-10-31 | 986,700,000 | 0 | 2.940 | 2007-10-31 | 2,900.90 | 0 | 2,900.90 |
| 2007-09-30 | 986,700,000 | 0 | 2.870 | 2007-09-28 | 2,831.83 | 0 | 2,831.83 |
| 2007-08-31 | 986,700,000 | 0 | 2.790 | 2007-08-31 | 2,752.89 | 0 | 2,752.89 |
| 2007-07-31 | 986,700,000 | 0 | 2.990 | 2007-07-31 | 2,950.23 | 0 | 2,950.23 |
| 2007-06-30 | 986,700,000 | 0 | 3.100 | 2007-06-29 | 3,058.77 | 0 | 3,058.77 |
| 2007-05-31 | 986,700,000 | 0 | 3.030 | 2007-05-31 | 2,989.70 | 0 | 2,989.70 |
| 2007-04-30 | 986,700,000 | 0 | 2.410 | 2007-04-30 | 2,377.95 | 0 | 2,377.95 |
| 2007-03-31 | 986,700,000 | 0 | 2.180 | 2007-03-30 | 2,151.01 | 0 | 2,151.01 |
| 2007-02-28 | 986,700,000 | 0 | 2.360 | 2007-02-28 | 2,328.61 | 0 | 2,328.61 |
| 2007-01-31 | 986,700,000 | 0 | 2.390 | 2007-01-31 | 2,358.21 | 0 | 2,358.21 |
| 2006-12-31 | 986,700,000 | 1.960 | 2006-12-29 | 1,933.93 | 0 | 1,933.93 |
Copyright & disclaimer, Privacy policy