Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01913 | 2011-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1913 % |
|---|---|
| 2025-11-07 | 109.63 |
| 2025-11-06 | 112.94 |
| 2025-11-05 | 113.88 |
| 2025-11-04 | 121.44 |
| 2025-11-03 | 118.41 |
| 2025-10-31 | 116.90 |
| 2025-10-30 | 123.42 |
| 2025-10-28 | 134.18 |
| 2025-10-27 | 137.25 |
| 2025-10-24 | 132.67 |
| 2025-10-23 | 118.60 |
| 2025-10-22 | 120.49 |
| 2025-10-21 | 124.36 |
| 2025-10-20 | 122.38 |
| 2025-10-17 | 121.34 |
| 2025-10-16 | 116.71 |
| 2025-10-15 | 115.86 |
| 2025-10-14 | 100.47 |
| 2025-10-13 | 109.63 |
| 2025-10-10 | 107.74 |
| 2025-10-09 | 108.12 |
| 2025-10-08 | 110.10 |
| 2025-10-06 | 120.59 |
| 2025-10-03 | 121.44 |
| 2025-10-02 | 125.59 |
| 2025-09-30 | 120.96 |
| 2025-09-29 | 119.08 |
| 2025-09-26 | 114.83 |
| 2025-09-25 | 118.70 |
| 2025-09-24 | 121.81 |
| 2025-09-23 | 118.41 |
| 2025-09-22 | 120.11 |
| 2025-09-19 | 121.91 |
| 2025-09-18 | 124.27 |
| 2025-09-17 | 127.57 |
| 2025-09-16 | 121.34 |
| 2025-09-15 | 112.47 |
| 2025-09-12 | 111.62 |
| 2025-09-11 | 117.09 |
| 2025-09-10 | 118.98 |
| 2025-09-09 | 115.20 |
| 2025-09-08 | 107.93 |
| 2025-09-05 | 107.08 |
| 2025-09-04 | 113.60 |
| 2025-09-03 | 117.38 |
| 2025-09-02 | 117.19 |
| 2025-09-01 | 113.69 |
| 2025-08-29 | 116.34 |
| 2025-08-28 | 111.62 |
| 2025-08-27 | 104.82 |
| 2025-08-26 | 97.26 |
| 2025-08-25 | 90.37 |
| 2025-08-22 | 94.05 |
| 2025-08-21 | 95.66 |
| 2025-08-20 | 97.73 |
| 2025-08-19 | 98.30 |
| 2025-08-18 | 96.03 |
| 2025-08-15 | 95.85 |
| 2025-08-14 | 96.88 |
| 2025-08-13 | 91.60 |
| 2025-08-12 | 88.10 |
| 2025-08-11 | 90.94 |
| 2025-08-08 | 90.84 |
| 2025-08-07 | 94.62 |
| 2025-08-06 | 93.30 |
| 2025-08-05 | 95.00 |
| 2025-08-04 | 96.22 |
| 2025-08-01 | 91.69 |
| 2025-07-31 | 102.55 |
| 2025-07-30 | 120.96 |
| 2025-07-29 | 124.27 |
| 2025-07-28 | 126.63 |
| 2025-07-25 | 126.87 |
| 2025-07-24 | 129.46 |
| 2025-07-23 | 126.63 |
| 2025-07-22 | 130.41 |
| 2025-07-21 | 131.82 |
| 2025-07-18 | 131.35 |
| 2025-07-17 | 132.53 |
| 2025-07-16 | 133.71 |
| 2025-07-15 | 136.31 |
| 2025-07-14 | 133.24 |
| 2025-07-11 | 136.07 |
| 2025-07-10 | 137.49 |
| 2025-07-09 | 132.77 |
| 2025-07-08 | 134.89 |
| 2025-07-07 | 133.71 |
| 2025-07-04 | 138.43 |
| 2025-07-03 | 138.43 |
| 2025-07-02 | 132.30 |
| 2025-06-30 | 129.93 |
| 2025-06-27 | 124.74 |
| 2025-06-26 | 128.28 |
| 2025-06-25 | 130.88 |
| 2025-06-24 | 129.23 |
| 2025-06-23 | 125.69 |
| 2025-06-20 | 125.21 |
| 2025-06-19 | 122.62 |
| 2025-06-18 | 126.87 |
| 2025-06-17 | 124.03 |
| 2025-06-16 | 124.98 |
| 2025-06-13 | 121.44 |
| 2025-06-12 | 132.06 |
| 2025-06-11 | 139.14 |
| 2025-06-10 | 138.20 |
| 2025-06-09 | 136.78 |
| 2025-06-06 | 135.60 |
| 2025-06-05 | 140.09 |
| 2025-06-04 | 136.07 |
| 2025-06-03 | 139.14 |
| 2025-06-02 | 140.79 |
| 2025-05-30 | 142.21 |
| 2025-05-29 | 145.52 |
| 2025-05-28 | 141.97 |
| 2025-05-27 | 141.74 |
| 2025-05-26 | 140.79 |
| 2025-05-23 | 138.91 |
| 2025-05-22 | 137.49 |
| 2025-05-21 | 147.17 |
| 2025-05-20 | 145.04 |
| 2025-05-19 | 147.64 |
| 2025-05-16 | 154.25 |
| 2025-05-15 | 151.18 |
| 2025-05-14 | 157.79 |
| 2025-05-13 | 147.40 |
| 2025-05-12 | 145.75 |
| 2025-05-09 | 136.78 |
| 2025-05-08 | 125.69 |
| 2025-05-07 | 134.66 |
| 2025-05-06 | 124.74 |
| 2025-05-02 | 120.34 |
| 2025-04-30 | 122.17 |
| 2025-04-29 | 124.92 |
| 2025-04-28 | 124.46 |
| 2025-04-25 | 125.38 |
| 2025-04-24 | 122.17 |
| 2025-04-23 | 118.97 |
| 2025-04-22 | 112.10 |
| 2025-04-17 | 114.16 |
| 2025-04-16 | 106.14 |
| 2025-04-15 | 115.07 |
| 2025-04-14 | 124.46 |
| 2025-04-11 | 124.46 |
| 2025-04-10 | 119.20 |
| 2025-04-09 | 108.89 |
| 2025-04-08 | 111.41 |
| 2025-04-07 | 104.54 |
| 2025-04-03 | 135.92 |
| 2025-04-02 | 147.37 |
| 2025-04-01 | 151.26 |
| 2025-03-31 | 148.06 |
| 2025-03-28 | 152.41 |
| 2025-03-27 | 154.24 |
| 2025-03-26 | 156.07 |
| 2025-03-25 | 159.05 |
| 2025-03-24 | 151.03 |
| 2025-03-21 | 154.01 |
| 2025-03-20 | 158.82 |
| 2025-03-19 | 162.03 |
| 2025-03-18 | 160.42 |
| 2025-03-17 | 161.80 |
| 2025-03-14 | 165.23 |
| 2025-03-13 | 164.09 |
| 2025-03-12 | 178.75 |
| 2025-03-11 | 198.90 |
| 2025-03-10 | 188.14 |
| 2025-03-07 | 193.18 |
| 2025-03-06 | 199.13 |
| 2025-03-05 | 201.19 |
| 2025-03-04 | 212.88 |
| 2025-03-03 | 213.79 |
| 2025-02-28 | 203.26 |
| 2025-02-27 | 211.50 |
| 2025-02-26 | 212.88 |
| 2025-02-25 | 196.61 |
| 2025-02-24 | 210.36 |
| 2025-02-21 | 211.27 |
| 2025-02-20 | 206.92 |
| 2025-02-19 | 215.39 |
| 2025-02-18 | 217.91 |
| 2025-02-17 | 216.08 |
| 2025-02-14 | 222.72 |
| 2025-02-13 | 201.42 |
| 2025-02-12 | 193.18 |
| 2025-02-11 | 188.37 |
| 2025-02-10 | 192.26 |
| 2025-02-07 | 191.35 |
| 2025-02-06 | 194.32 |
| 2025-02-05 | 187.91 |
| 2025-02-04 | 191.12 |
| 2025-02-03 | 183.56 |
| 2025-01-28 | 186.99 |
| 2025-01-27 | 191.80 |
| 2025-01-24 | 186.31 |
| 2025-01-23 | 184.02 |
| 2025-01-22 | 184.02 |
| 2025-01-21 | 185.39 |
| 2025-01-20 | 184.93 |
| 2025-01-17 | 184.02 |
| 2025-01-16 | 183.56 |
| 2025-01-15 | 171.88 |
| 2025-01-14 | 178.06 |
| 2025-01-13 | 181.50 |
| 2025-01-10 | 176.00 |
| 2025-01-09 | 177.14 |
| 2025-01-08 | 182.64 |
| 2025-01-07 | 184.02 |
| 2025-01-06 | 177.60 |
| 2025-01-03 | 179.43 |
| 2025-01-02 | 188.14 |
| 2024-12-31 | 175.54 |
| 2024-12-30 | 190.89 |
| 2024-12-27 | 187.68 |
| 2024-12-24 | 187.22 |
| 2024-12-23 | 191.80 |
| 2024-12-20 | 184.24 |
| 2024-12-19 | 195.47 |
| 2024-12-18 | 197.30 |
| 2024-12-17 | 192.26 |
| 2024-12-16 | 184.24 |
| 2024-12-13 | 186.31 |
| 2024-12-12 | 191.57 |
| 2024-12-11 | 188.37 |
| 2024-12-10 | 187.91 |
| 2024-12-09 | 178.98 |
| 2024-12-06 | 179.43 |
| 2024-12-05 | 166.38 |
| 2024-12-04 | 161.34 |
| 2024-12-03 | 165.46 |
| 2024-12-02 | 156.99 |
| 2024-11-29 | 144.16 |
| 2024-11-28 | 146.91 |
| 2024-11-27 | 151.95 |
| 2024-11-26 | 151.49 |
| 2024-11-25 | 146.91 |
| 2024-11-22 | 151.26 |
| 2024-11-21 | 156.99 |
| 2024-11-20 | 154.47 |
| 2024-11-19 | 155.84 |
| 2024-11-18 | 149.89 |
| 2024-11-15 | 151.95 |
| 2024-11-14 | 149.66 |
| 2024-11-13 | 148.74 |
| 2024-11-12 | 151.95 |
| 2024-11-11 | 160.65 |
| 2024-11-08 | 164.32 |
| 2024-11-07 | 165.69 |
| 2024-11-06 | 165.46 |
| 2024-11-05 | 166.61 |
| 2024-11-04 | 166.61 |
| 2024-11-01 | 166.61 |
| 2024-10-31 | 172.79 |
| 2024-10-30 | 153.78 |
| 2024-10-29 | 159.97 |
| 2024-10-28 | 161.11 |
| 2024-10-25 | 161.80 |
| 2024-10-24 | 156.07 |
| 2024-10-23 | 151.95 |
| 2024-10-22 | 151.95 |
| 2024-10-21 | 155.16 |
| 2024-10-18 | 153.55 |
| 2024-10-17 | 139.58 |
| 2024-10-16 | 139.35 |
| 2024-10-15 | 144.62 |
| 2024-10-14 | 143.47 |
| 2024-10-10 | 145.54 |
| 2024-10-09 | 142.56 |
| 2024-10-08 | 148.06 |
| 2024-10-07 | 157.90 |
| 2024-10-04 | 161.11 |
| 2024-10-03 | 156.07 |
| 2024-10-02 | 165.92 |
| 2024-09-30 | 174.85 |
| 2024-09-27 | 171.88 |
| 2024-09-26 | 154.47 |
| 2024-09-25 | 143.02 |
| 2024-09-24 | 138.44 |
| 2024-09-23 | 126.07 |
| 2024-09-20 | 132.71 |
| 2024-09-19 | 129.05 |
| 2024-09-17 | 128.36 |
| 2024-09-16 | 130.19 |
| 2024-09-13 | 128.13 |
| 2024-09-12 | 127.21 |
| 2024-09-11 | 126.07 |
| 2024-09-10 | 128.36 |
| 2024-09-09 | 128.13 |
| 2024-09-05 | 142.56 |
| 2024-09-04 | 141.64 |
| 2024-09-03 | 146.68 |
| 2024-09-02 | 151.95 |
| 2024-08-30 | 155.39 |
| 2024-08-29 | 152.87 |
| 2024-08-28 | 146.45 |
| 2024-08-27 | 147.37 |
| 2024-08-26 | 147.37 |
| 2024-08-23 | 146.91 |
| 2024-08-22 | 147.60 |
| 2024-08-21 | 149.89 |
| 2024-08-20 | 155.16 |
| 2024-08-19 | 160.42 |
| 2024-08-16 | 165.23 |
| 2024-08-15 | 158.36 |
| 2024-08-14 | 161.57 |
| 2024-08-13 | 165.69 |
| 2024-08-12 | 162.26 |
| 2024-08-09 | 164.55 |
| 2024-08-08 | 160.42 |
| 2024-08-07 | 171.88 |
| 2024-08-06 | 162.26 |
| 2024-08-05 | 151.03 |
| 2024-08-02 | 164.09 |
| 2024-08-01 | 173.02 |
| 2024-07-31 | 158.36 |
| 2024-07-30 | 147.14 |
| 2024-07-29 | 151.95 |
| 2024-07-26 | 144.39 |
| 2024-07-25 | 137.75 |
| 2024-07-24 | 138.21 |
| 2024-07-23 | 151.95 |
| 2024-07-22 | 144.16 |
| 2024-07-19 | 141.18 |
| 2024-07-18 | 142.79 |
| 2024-07-17 | 145.77 |
| 2024-07-16 | 141.18 |
| 2024-07-15 | 147.37 |
| 2024-07-12 | 157.45 |
| 2024-07-11 | 154.24 |
| 2024-07-10 | 153.09 |
| 2024-07-09 | 156.53 |
| 2024-07-08 | 158.59 |
| 2024-07-05 | 158.82 |
| 2024-07-04 | 163.63 |
| 2024-07-03 | 157.90 |
| 2024-07-02 | 161.34 |
| 2024-06-28 | 167.52 |
| 2024-06-27 | 173.02 |
| 2024-06-26 | 169.59 |
| 2024-06-25 | 158.59 |
| 2024-06-24 | 160.42 |
| 2024-06-21 | 161.11 |
| 2024-06-20 | 163.40 |
| 2024-06-19 | 165.46 |
| 2024-06-18 | 173.48 |
| 2024-06-17 | 178.29 |
| 2024-06-14 | 185.16 |
| 2024-06-13 | 186.99 |
| 2024-06-12 | 183.10 |
| 2024-06-11 | 188.83 |
| 2024-06-07 | 199.36 |
| 2024-06-06 | 197.76 |
| 2024-06-05 | 191.57 |
| 2024-06-04 | 200.74 |
| 2024-06-03 | 193.18 |
| 2024-05-31 | 195.47 |
| 2024-05-30 | 192.26 |
| 2024-05-29 | 197.30 |
| 2024-05-28 | 203.03 |
| 2024-05-27 | 196.61 |
| 2024-05-24 | 186.31 |
| 2024-05-23 | 180.81 |
| 2024-05-22 | 179.66 |
| 2024-05-21 | 174.85 |
| 2024-05-20 | 174.85 |
| 2024-05-17 | 176.23 |
| 2024-05-16 | 182.18 |
| 2024-05-14 | 193.18 |
| 2024-05-13 | 195.24 |
| 2024-05-10 | 197.30 |
| 2024-05-09 | 193.18 |
| 2024-05-08 | 194.78 |
| 2024-05-07 | 195.24 |
| 2024-05-06 | 195.01 |
| 2024-05-03 | 199.13 |
| 2024-05-02 | 184.70 |
| 2024-04-30 | 194.55 |
| 2024-04-29 | 192.26 |
| 2024-04-26 | 185.01 |
| 2024-04-25 | 177.36 |
| 2024-04-24 | 174.88 |
| 2024-04-23 | 169.03 |
| 2024-04-22 | 159.36 |
| 2024-04-19 | 161.16 |
| 2024-04-18 | 160.26 |
| 2024-04-17 | 159.81 |
| 2024-04-16 | 156.89 |
| 2024-04-15 | 160.49 |
| 2024-04-12 | 161.39 |
| 2024-04-11 | 162.29 |
| 2024-04-10 | 161.39 |
| 2024-04-09 | 168.58 |
| 2024-04-08 | 169.48 |
| 2024-04-05 | 176.68 |
| 2024-04-03 | 178.93 |
| 2024-04-02 | 182.98 |
| 2024-03-28 | 178.93 |
| 2024-03-27 | 187.93 |
| 2024-03-26 | 178.93 |
| 2024-03-25 | 170.83 |
| 2024-03-22 | 163.41 |
| 2024-03-21 | 167.91 |
| 2024-03-20 | 169.93 |
| 2024-03-19 | 176.23 |
| 2024-03-18 | 178.03 |
| 2024-03-15 | 181.18 |
| 2024-03-14 | 185.23 |
| 2024-03-13 | 179.83 |
| 2024-03-12 | 183.43 |
| 2024-03-11 | 189.28 |
| 2024-03-08 | 187.48 |
| 2024-03-07 | 150.36 |
| 2024-03-06 | 148.56 |
| 2024-03-05 | 155.54 |
| 2024-03-04 | 153.29 |
| 2024-03-01 | 151.49 |
| 2024-02-29 | 148.79 |
| 2024-02-28 | 145.87 |
| 2024-02-27 | 141.82 |
| 2024-02-26 | 139.34 |
| 2024-02-23 | 151.04 |
| 2024-02-22 | 135.52 |
| 2024-02-21 | 140.69 |
| 2024-02-20 | 145.42 |
| 2024-02-19 | 147.22 |
| 2024-02-16 | 138.44 |
| 2024-02-15 | 130.12 |
| 2024-02-14 | 130.57 |
| 2024-02-09 | 129.89 |
| 2024-02-08 | 118.87 |
| 2024-02-07 | 126.52 |
| 2024-02-06 | 114.60 |
| 2024-02-05 | 116.17 |
| 2024-02-02 | 115.05 |
| 2024-02-01 | 116.62 |
| 2024-01-31 | 118.42 |
| 2024-01-30 | 127.19 |
| 2024-01-29 | 124.05 |
| 2024-01-26 | 115.50 |
| 2024-01-25 | 110.77 |
| 2024-01-24 | 111.67 |
| 2024-01-23 | 102.00 |
| 2024-01-22 | 100.20 |
| 2024-01-19 | 105.60 |
| 2024-01-18 | 99.75 |
| 2024-01-17 | 89.40 |
| 2024-01-16 | 92.78 |
| 2024-01-15 | 95.48 |
| 2024-01-12 | 85.80 |
| 2024-01-11 | 87.38 |
| 2024-01-10 | 87.60 |
| 2024-01-09 | 84.91 |
| 2024-01-08 | 84.46 |
| 2024-01-05 | 86.93 |
| 2024-01-04 | 88.50 |
| 2024-01-03 | 90.75 |
| 2024-01-02 | 98.18 |
| 2023-12-29 | 100.88 |
| 2023-12-28 | 100.43 |
| 2023-12-27 | 97.05 |
| 2023-12-22 | 97.05 |
| 2023-12-21 | 100.20 |
| 2023-12-20 | 102.45 |
| 2023-12-19 | 103.58 |
| 2023-12-18 | 102.68 |
| 2023-12-15 | 104.25 |
| 2023-12-14 | 101.78 |
| 2023-12-13 | 97.95 |
| 2023-12-12 | 100.20 |
| 2023-12-11 | 105.38 |
| 2023-12-08 | 98.63 |
| 2023-12-07 | 91.88 |
| 2023-12-06 | 91.20 |
| 2023-12-05 | 91.65 |
| 2023-12-04 | 94.58 |
| 2023-12-01 | 90.98 |
| 2023-11-30 | 93.23 |
| 2023-11-29 | 95.70 |
| 2023-11-28 | 100.20 |
| 2023-11-27 | 97.50 |
| 2023-11-24 | 96.15 |
| 2023-11-23 | 102.68 |
| 2023-11-22 | 104.25 |
| 2023-11-21 | 98.18 |
| 2023-11-20 | 95.70 |
| 2023-11-17 | 88.95 |
| 2023-11-16 | 102.23 |
| 2023-11-15 | 105.15 |
| 2023-11-14 | 100.65 |
| 2023-11-13 | 102.00 |
| 2023-11-10 | 106.50 |
| 2023-11-09 | 107.62 |
| 2023-11-08 | 108.30 |
| 2023-11-07 | 108.07 |
| 2023-11-06 | 106.95 |
| 2023-11-03 | 108.75 |
| 2023-11-02 | 102.68 |
| 2023-11-01 | 103.13 |
| 2023-10-31 | 111.45 |
| 2023-10-30 | 107.85 |
| 2023-10-27 | 101.78 |
| 2023-10-26 | 107.17 |
| 2023-10-25 | 106.95 |
| 2023-10-24 | 106.72 |
| 2023-10-20 | 106.05 |
| 2023-10-19 | 102.00 |
| 2023-10-18 | 106.72 |
| 2023-10-17 | 102.23 |
| 2023-10-16 | 100.20 |
| 2023-10-13 | 102.00 |
| 2023-10-12 | 103.80 |
| 2023-10-11 | 99.53 |
| 2023-10-10 | 103.58 |
| 2023-10-09 | 108.07 |
| 2023-10-06 | 109.65 |
| 2023-10-05 | 107.17 |
| 2023-10-04 | 102.00 |
| 2023-10-03 | 109.20 |
| 2023-09-29 | 107.40 |
| 2023-09-28 | 99.98 |
| 2023-09-27 | 102.45 |
| 2023-09-26 | 102.68 |
| 2023-09-25 | 107.62 |
| 2023-09-22 | 112.35 |
| 2023-09-21 | 111.00 |
| 2023-09-20 | 112.57 |
| 2023-09-19 | 115.95 |
| 2023-09-18 | 119.10 |
| 2023-09-15 | 124.95 |
| 2023-09-14 | 117.75 |
| 2023-09-13 | 122.70 |
| 2023-09-12 | 123.15 |
| 2023-09-11 | 118.65 |
| 2023-09-07 | 119.10 |
| 2023-09-06 | 123.60 |
| 2023-09-05 | 128.77 |
| 2023-09-04 | 136.64 |
| 2023-08-31 | 130.57 |
| 2023-08-30 | 134.84 |
| 2023-08-29 | 135.29 |
| 2023-08-28 | 134.62 |
| 2023-08-25 | 135.74 |
| 2023-08-24 | 142.04 |
| 2023-08-23 | 141.37 |
| 2023-08-22 | 140.24 |
| 2023-08-21 | 140.47 |
| 2023-08-18 | 141.14 |
| 2023-08-17 | 153.51 |
| 2023-08-16 | 145.19 |
| 2023-08-15 | 148.34 |
| 2023-08-14 | 155.54 |
| 2023-08-11 | 151.94 |
| 2023-08-10 | 151.71 |
| 2023-08-09 | 147.44 |
| 2023-08-08 | 138.67 |
| 2023-08-07 | 149.46 |
| 2023-08-04 | 147.44 |
| 2023-08-03 | 145.64 |
| 2023-08-02 | 145.64 |
| 2023-08-01 | 147.44 |
| 2023-07-31 | 148.56 |
| 2023-07-28 | 153.29 |
| 2023-07-27 | 163.19 |
| 2023-07-26 | 163.19 |
| 2023-07-25 | 168.58 |
| 2023-07-24 | 161.39 |
| 2023-07-21 | 162.51 |
| 2023-07-20 | 168.13 |
| 2023-07-19 | 163.19 |
| 2023-07-18 | 158.01 |
| 2023-07-14 | 169.48 |
| 2023-07-13 | 166.79 |
| 2023-07-12 | 166.34 |
| 2023-07-11 | 158.69 |
| 2023-07-10 | 144.52 |
| 2023-07-07 | 133.94 |
| 2023-07-06 | 131.69 |
| 2023-07-05 | 136.87 |
| 2023-07-04 | 137.54 |
| 2023-07-03 | 135.52 |
| 2023-06-30 | 136.19 |
| 2023-06-29 | 130.34 |
| 2023-06-28 | 131.02 |
| 2023-06-27 | 135.29 |
| 2023-06-26 | 132.37 |
| 2023-06-23 | 132.37 |
| 2023-06-21 | 135.74 |
| 2023-06-20 | 144.74 |
| 2023-06-19 | 146.54 |
| 2023-06-16 | 148.56 |
| 2023-06-15 | 147.66 |
| 2023-06-14 | 143.62 |
| 2023-06-13 | 143.39 |
| 2023-06-12 | 142.04 |
| 2023-06-09 | 150.36 |
| 2023-06-08 | 145.42 |
| 2023-06-07 | 143.62 |
| 2023-06-06 | 146.09 |
| 2023-06-05 | 138.89 |
| 2023-06-02 | 140.47 |
| 2023-06-01 | 133.72 |
| 2023-05-31 | 135.52 |
| 2023-05-30 | 143.39 |
| 2023-05-29 | 140.24 |
| 2023-05-25 | 135.97 |
| 2023-05-24 | 138.44 |
| 2023-05-23 | 155.99 |
| 2023-05-22 | 165.66 |
| 2023-05-19 | 159.81 |
| 2023-05-18 | 161.61 |
| 2023-05-17 | 162.06 |
| 2023-05-16 | 166.79 |
| 2023-05-15 | 169.26 |
| 2023-05-12 | 153.51 |
| 2023-05-11 | 147.66 |
| 2023-05-10 | 148.11 |
| 2023-05-09 | 149.24 |
| 2023-05-08 | 158.24 |
| 2023-05-05 | 158.01 |
| 2023-05-04 | 149.91 |
| 2023-05-03 | 158.24 |
| 2023-05-02 | 160.97 |
| 2023-04-28 | 155.00 |
| 2023-04-27 | 154.78 |
| 2023-04-26 | 161.42 |
| 2023-04-25 | 160.09 |
| 2023-04-24 | 164.74 |
| 2023-04-21 | 164.74 |
| 2023-04-20 | 165.84 |
| 2023-04-19 | 165.62 |
| 2023-04-18 | 163.41 |
| 2023-04-17 | 167.84 |
| 2023-04-14 | 158.98 |
| 2023-04-13 | 144.37 |
| 2023-04-12 | 141.72 |
| 2023-04-11 | 143.49 |
| 2023-04-06 | 143.49 |
| 2023-04-04 | 143.04 |
| 2023-04-03 | 143.49 |
| 2023-03-31 | 146.36 |
| 2023-03-30 | 148.36 |
| 2023-03-29 | 152.34 |
| 2023-03-28 | 150.13 |
| 2023-03-27 | 149.91 |
| 2023-03-24 | 153.00 |
| 2023-03-23 | 146.59 |
| 2023-03-22 | 141.05 |
| 2023-03-21 | 136.62 |
| 2023-03-20 | 135.30 |
| 2023-03-17 | 144.37 |
| 2023-03-16 | 132.64 |
| 2023-03-15 | 143.27 |
| 2023-03-14 | 145.26 |
| 2023-03-13 | 148.80 |
| 2023-03-10 | 142.38 |
| 2023-03-09 | 139.72 |
| 2023-03-08 | 139.06 |
| 2023-03-07 | 139.06 |
| 2023-03-06 | 142.16 |
| 2023-03-03 | 133.30 |
| 2023-03-02 | 139.06 |
| 2023-03-01 | 138.40 |
| 2023-02-28 | 135.08 |
| 2023-02-27 | 136.18 |
| 2023-02-24 | 131.98 |
| 2023-02-23 | 127.99 |
| 2023-02-22 | 137.73 |
| 2023-02-21 | 131.53 |
| 2023-02-20 | 134.85 |
| 2023-02-17 | 134.63 |
| 2023-02-16 | 132.86 |
| 2023-02-15 | 130.87 |
| 2023-02-14 | 135.74 |
| 2023-02-13 | 133.75 |
| 2023-02-10 | 136.18 |
| 2023-02-09 | 141.27 |
| 2023-02-08 | 145.04 |
| 2023-02-07 | 134.41 |
| 2023-02-06 | 136.85 |
| 2023-02-03 | 130.43 |
| 2023-02-02 | 129.98 |
| 2023-02-01 | 121.35 |
| 2023-01-31 | 121.57 |
| 2023-01-30 | 120.47 |
| 2023-01-27 | 127.11 |
| 2023-01-26 | 127.11 |
| 2023-01-20 | 108.07 |
| 2023-01-19 | 98.77 |
| 2023-01-18 | 102.09 |
| 2023-01-17 | 104.97 |
| 2023-01-16 | 105.19 |
| 2023-01-13 | 104.75 |
| 2023-01-12 | 105.86 |
| 2023-01-11 | 104.75 |
| 2023-01-10 | 108.07 |
| 2023-01-09 | 109.18 |
| 2023-01-06 | 101.65 |
| 2023-01-05 | 108.51 |
| 2023-01-04 | 104.97 |
| 2023-01-03 | 100.99 |
| 2022-12-30 | 95.23 |
| 2022-12-29 | 94.79 |
| 2022-12-28 | 95.45 |
| 2022-12-23 | 87.04 |
| 2022-12-22 | 96.12 |
| 2022-12-21 | 92.58 |
| 2022-12-20 | 94.13 |
| 2022-12-19 | 97.45 |
| 2022-12-16 | 95.45 |
| 2022-12-15 | 100.54 |
| 2022-12-14 | 104.75 |
| 2022-12-13 | 102.54 |
| 2022-12-12 | 95.67 |
| 2022-12-09 | 100.10 |
| 2022-12-08 | 91.03 |
| 2022-12-07 | 89.03 |
| 2022-12-06 | 94.79 |
| 2022-12-05 | 99.44 |
| 2022-12-02 | 89.26 |
| 2022-12-01 | 89.70 |
| 2022-11-30 | 89.26 |
| 2022-11-29 | 81.07 |
| 2022-11-28 | 75.97 |
| 2022-11-25 | 78.41 |
| 2022-11-24 | 78.19 |
| 2022-11-23 | 75.75 |
| 2022-11-22 | 80.18 |
| 2022-11-21 | 80.18 |
| 2022-11-18 | 78.63 |
| 2022-11-17 | 83.72 |
| 2022-11-16 | 85.49 |
| 2022-11-15 | 85.94 |
| 2022-11-14 | 85.49 |
| 2022-11-11 | 80.18 |
| 2022-11-10 | 64.91 |
| 2022-11-09 | 73.98 |
| 2022-11-08 | 72.21 |
| 2022-11-07 | 79.52 |
| 2022-11-04 | 72.21 |
| 2022-11-03 | 66.23 |
| 2022-11-02 | 82.84 |
| 2022-11-01 | 67.34 |
| 2022-10-31 | 58.27 |
| 2022-10-28 | 57.16 |
| 2022-10-27 | 63.36 |
| 2022-10-26 | 67.78 |
| 2022-10-25 | 62.03 |
| 2022-10-24 | 66.46 |
| 2022-10-21 | 68.23 |
| 2022-10-20 | 66.90 |
| 2022-10-19 | 69.56 |
| 2022-10-18 | 68.23 |
| 2022-10-17 | 67.34 |
| 2022-10-14 | 54.95 |
| 2022-10-13 | 58.49 |
| 2022-10-12 | 56.94 |
| 2022-10-11 | 64.02 |
| 2022-10-10 | 70.22 |
| 2022-10-07 | 76.86 |
| 2022-10-06 | 78.63 |
| 2022-10-05 | 79.07 |
| 2022-10-03 | 62.47 |
| 2022-09-30 | 61.14 |
| 2022-09-29 | 58.04 |
| 2022-09-28 | 57.16 |
| 2022-09-27 | 67.12 |
| 2022-09-26 | 62.03 |
| 2022-09-23 | 66.23 |
| 2022-09-22 | 74.87 |
| 2022-09-21 | 81.51 |
| 2022-09-20 | 91.47 |
| 2022-09-19 | 88.37 |
| 2022-09-16 | 85.05 |
| 2022-09-15 | 80.84 |
| 2022-09-14 | 83.06 |
| 2022-09-13 | 89.70 |
| 2022-09-09 | 88.37 |
| 2022-09-08 | 86.38 |
| 2022-09-07 | 91.25 |
| 2022-09-06 | 88.59 |
| 2022-09-05 | 85.71 |
| 2022-09-02 | 90.14 |
| 2022-09-01 | 88.81 |
| 2022-08-31 | 88.59 |
| 2022-08-30 | 83.94 |
| 2022-08-29 | 81.29 |
| 2022-08-26 | 89.26 |
| 2022-08-25 | 87.71 |
| 2022-08-24 | 86.38 |
| 2022-08-23 | 91.91 |
| 2022-08-22 | 98.99 |
| 2022-08-19 | 103.42 |
| 2022-08-18 | 102.76 |
| 2022-08-17 | 98.99 |
| 2022-08-16 | 98.77 |
| 2022-08-15 | 102.54 |
| 2022-08-12 | 100.10 |
| 2022-08-11 | 99.66 |
| 2022-08-10 | 92.35 |
| 2022-08-09 | 97.67 |
| 2022-08-08 | 99.66 |
| 2022-08-05 | 99.22 |
| 2022-08-04 | 98.33 |
| 2022-08-03 | 97.45 |
| 2022-08-02 | 97.45 |
| 2022-08-01 | 92.35 |
| 2022-07-29 | 100.54 |
| 2022-07-28 | 93.90 |
| 2022-07-27 | 93.90 |
| 2022-07-26 | 92.80 |
| 2022-07-25 | 91.69 |
| 2022-07-22 | 95.01 |
| 2022-07-21 | 94.13 |
| 2022-07-20 | 93.90 |
| 2022-07-19 | 84.16 |
| 2022-07-18 | 75.09 |
| 2022-07-15 | 76.86 |
| 2022-07-14 | 86.16 |
| 2022-07-13 | 83.50 |
| 2022-07-12 | 82.39 |
| 2022-07-11 | 82.84 |
| 2022-07-08 | 89.26 |
| 2022-07-07 | 88.59 |
| 2022-07-06 | 82.17 |
| 2022-07-05 | 91.91 |
| 2022-07-04 | 92.58 |
| 2022-06-30 | 94.57 |
| 2022-06-29 | 101.43 |
| 2022-06-28 | 101.65 |
| 2022-06-27 | 95.45 |
| 2022-06-24 | 87.93 |
| 2022-06-23 | 79.74 |
| 2022-06-22 | 83.94 |
| 2022-06-21 | 87.04 |
| 2022-06-20 | 85.27 |
| 2022-06-17 | 82.84 |
| 2022-06-16 | 85.05 |
| 2022-06-15 | 88.37 |
| 2022-06-14 | 91.25 |
| 2022-06-13 | 95.90 |
| 2022-06-10 | 102.54 |
| 2022-06-09 | 105.86 |
| 2022-06-08 | 111.17 |
| 2022-06-07 | 108.07 |
| 2022-06-06 | 108.96 |
| 2022-06-02 | 108.73 |
| 2022-06-01 | 110.51 |
| 2022-05-31 | 114.49 |
| 2022-05-30 | 102.76 |
| 2022-05-27 | 94.79 |
| 2022-05-26 | 92.80 |
| 2022-05-25 | 97.45 |
| 2022-05-24 | 99.22 |
| 2022-05-23 | 99.66 |
| 2022-05-20 | 96.12 |
| 2022-05-19 | 91.47 |
| 2022-05-18 | 106.08 |
| 2022-05-17 | 103.86 |
| 2022-05-16 | 102.76 |
| 2022-05-13 | 101.43 |
| 2022-05-12 | 97.89 |
| 2022-05-11 | 108.73 |
| 2022-05-10 | 97.45 |
| 2022-05-06 | 99.22 |
| 2022-05-05 | 107.41 |
| 2022-05-04 | 104.75 |
| 2022-05-03 | 108.20 |
| 2022-04-29 | 114.32 |
| 2022-04-28 | 101.85 |
| 2022-04-27 | 104.26 |
| 2022-04-26 | 99.88 |
| 2022-04-25 | 97.26 |
| 2022-04-22 | 107.76 |
| 2022-04-21 | 112.35 |
| 2022-04-20 | 114.32 |
| 2022-04-19 | 111.91 |
| 2022-04-14 | 115.85 |
| 2022-04-13 | 111.04 |
| 2022-04-12 | 97.70 |
| 2022-04-11 | 98.57 |
| 2022-04-08 | 107.76 |
| 2022-04-07 | 108.63 |
| 2022-04-06 | 117.60 |
| 2022-04-04 | 120.00 |
| 2022-04-01 | 119.79 |
| 2022-03-31 | 117.60 |
| 2022-03-30 | 124.16 |
| 2022-03-29 | 116.29 |
| 2022-03-28 | 97.48 |
| 2022-03-25 | 94.42 |
| 2022-03-24 | 98.57 |
| 2022-03-23 | 95.73 |
| 2022-03-22 | 99.01 |
| 2022-03-21 | 101.20 |
| 2022-03-18 | 96.82 |
| 2022-03-17 | 90.70 |
| 2022-03-16 | 78.45 |
| 2022-03-15 | 65.77 |
| 2022-03-14 | 65.77 |
| 2022-03-11 | 72.99 |
| 2022-03-10 | 72.99 |
| 2022-03-09 | 61.61 |
| 2022-03-08 | 62.27 |
| 2022-03-07 | 69.49 |
| 2022-03-04 | 83.70 |
| 2022-03-03 | 102.07 |
| 2022-03-02 | 102.73 |
| 2022-03-01 | 112.13 |
| 2022-02-28 | 113.23 |
| 2022-02-25 | 107.54 |
| 2022-02-24 | 104.48 |
| 2022-02-23 | 110.16 |
| 2022-02-22 | 109.29 |
| 2022-02-21 | 114.54 |
| 2022-02-18 | 118.26 |
| 2022-02-17 | 119.35 |
| 2022-02-16 | 112.57 |
| 2022-02-15 | 105.57 |
| 2022-02-14 | 101.20 |
| 2022-02-11 | 102.51 |
| 2022-02-10 | 102.95 |
| 2022-02-09 | 105.13 |
| 2022-02-08 | 108.20 |
| 2022-02-07 | 110.60 |
| 2022-02-04 | 117.16 |
| 2022-01-31 | 107.54 |
| 2022-01-28 | 102.51 |
| 2022-01-27 | 102.95 |
| 2022-01-26 | 105.57 |
| 2022-01-25 | 110.82 |
| 2022-01-24 | 113.66 |
| 2022-01-21 | 122.41 |
| 2022-01-20 | 113.44 |
| 2022-01-19 | 118.69 |
| 2022-01-18 | 110.60 |
| 2022-01-17 | 105.57 |
| 2022-01-14 | 108.41 |
| 2022-01-13 | 109.07 |
| 2022-01-12 | 109.29 |
| 2022-01-11 | 105.79 |
| 2022-01-10 | 108.41 |
| 2022-01-07 | 101.85 |
| 2022-01-06 | 107.76 |
| 2022-01-05 | 113.23 |
| 2022-01-04 | 116.29 |
| 2022-01-03 | 111.04 |
| 2021-12-31 | 118.26 |
| 2021-12-30 | 112.57 |
| 2021-12-29 | 108.20 |
| 2021-12-28 | 111.48 |
| 2021-12-24 | 107.10 |
| 2021-12-23 | 112.79 |
| 2021-12-22 | 109.51 |
| 2021-12-21 | 106.45 |
| 2021-12-20 | 103.82 |
| 2021-12-17 | 118.69 |
| 2021-12-16 | 128.32 |
| 2021-12-15 | 127.66 |
| 2021-12-14 | 125.47 |
| 2021-12-13 | 125.69 |
| 2021-12-10 | 133.13 |
| 2021-12-09 | 135.09 |
| 2021-12-08 | 134.88 |
| 2021-12-07 | 131.38 |
| 2021-12-06 | 124.38 |
| 2021-12-03 | 129.19 |
| 2021-12-02 | 126.78 |
| 2021-12-01 | 118.69 |
| 2021-11-30 | 116.51 |
| 2021-11-29 | 119.79 |
| 2021-11-26 | 119.79 |
| 2021-11-25 | 135.97 |
| 2021-11-24 | 138.81 |
| 2021-11-23 | 139.69 |
| 2021-11-22 | 141.87 |
| 2021-11-19 | 151.72 |
| 2021-11-18 | 138.81 |
| 2021-11-17 | 144.06 |
| 2021-11-16 | 140.56 |
| 2021-11-15 | 130.50 |
| 2021-11-12 | 118.91 |
| 2021-11-11 | 118.04 |
| 2021-11-10 | 120.88 |
| 2021-11-09 | 117.82 |
| 2021-11-08 | 120.88 |
| 2021-11-05 | 120.00 |
| 2021-11-04 | 113.23 |
| 2021-11-03 | 110.16 |
| 2021-11-02 | 115.63 |
| 2021-11-01 | 121.75 |
| 2021-10-29 | 113.44 |
| 2021-10-28 | 107.76 |
| 2021-10-27 | 105.57 |
| 2021-10-26 | 110.60 |
| 2021-10-25 | 109.51 |
| 2021-10-22 | 112.35 |
| 2021-10-21 | 111.26 |
| 2021-10-20 | 104.48 |
| 2021-10-19 | 104.70 |
| 2021-10-18 | 106.23 |
| 2021-10-15 | 116.72 |
| 2021-10-12 | 109.94 |
| 2021-10-11 | 105.57 |
| 2021-10-08 | 105.57 |
| 2021-10-07 | 105.57 |
| 2021-10-06 | 88.51 |
| 2021-10-05 | 95.29 |
| 2021-10-04 | 91.79 |
| 2021-09-30 | 88.29 |
| 2021-09-29 | 82.83 |
| 2021-09-28 | 77.80 |
| 2021-09-27 | 81.73 |
| 2021-09-24 | 86.54 |
| 2021-09-23 | 92.23 |
| 2021-09-21 | 86.98 |
| 2021-09-20 | 82.61 |
| 2021-09-17 | 91.36 |
| 2021-09-16 | 87.42 |
| 2021-09-15 | 90.92 |
| 2021-09-14 | 90.26 |
| 2021-09-13 | 100.98 |
| 2021-09-10 | 104.91 |
| 2021-09-09 | 103.17 |
| 2021-09-08 | 107.32 |
| 2021-09-07 | 101.20 |
| 2021-09-06 | 97.92 |
| 2021-09-03 | 105.35 |
| 2021-09-02 | 107.54 |
| 2021-09-01 | 106.66 |
| 2021-08-31 | 101.20 |
| 2021-08-30 | 94.86 |
| 2021-08-27 | 96.39 |
| 2021-08-26 | 103.60 |
| 2021-08-25 | 109.94 |
| 2021-08-24 | 102.73 |
| 2021-08-23 | 104.70 |
| 2021-08-20 | 91.57 |
| 2021-08-19 | 112.57 |
| 2021-08-18 | 148.22 |
| 2021-08-17 | 140.56 |
| 2021-08-16 | 149.53 |
| 2021-08-13 | 140.78 |
| 2021-08-12 | 144.28 |
| 2021-08-11 | 144.72 |
| 2021-08-10 | 144.94 |
| 2021-08-09 | 149.09 |
| 2021-08-06 | 158.49 |
| 2021-08-05 | 158.71 |
| 2021-08-04 | 164.18 |
| 2021-08-03 | 168.55 |
| 2021-08-02 | 162.43 |
| 2021-07-30 | 165.49 |
| 2021-07-29 | 137.72 |
| 2021-07-28 | 133.56 |
| 2021-07-27 | 131.16 |
| 2021-07-26 | 130.06 |
| 2021-07-23 | 127.44 |
| 2021-07-22 | 132.47 |
| 2021-07-21 | 125.25 |
| 2021-07-20 | 124.16 |
| 2021-07-19 | 129.19 |
| 2021-07-16 | 130.28 |
| 2021-07-15 | 135.97 |
| 2021-07-14 | 131.16 |
| 2021-07-13 | 136.63 |
| 2021-07-12 | 137.50 |
| 2021-07-09 | 135.31 |
| 2021-07-08 | 136.19 |
| 2021-07-07 | 147.56 |
| 2021-07-06 | 153.68 |
| 2021-07-05 | 156.09 |
| 2021-07-02 | 148.00 |
| 2021-06-30 | 157.84 |
| 2021-06-29 | 152.59 |
| 2021-06-28 | 151.50 |
| 2021-06-25 | 152.81 |
| 2021-06-24 | 147.78 |
| 2021-06-23 | 150.62 |
| 2021-06-22 | 143.62 |
| 2021-06-21 | 138.37 |
| 2021-06-18 | 144.94 |
| 2021-06-17 | 142.09 |
| 2021-06-16 | 143.19 |
| 2021-06-15 | 139.69 |
| 2021-06-11 | 144.72 |
| 2021-06-10 | 129.63 |
| 2021-06-09 | 129.63 |
| 2021-06-08 | 126.35 |
| 2021-06-07 | 129.41 |
| 2021-06-04 | 123.29 |
| 2021-06-03 | 128.10 |
| 2021-06-02 | 135.53 |
| 2021-06-01 | 130.36 |
| 2021-05-31 | 134.92 |
| 2021-05-28 | 130.80 |
| 2021-05-27 | 134.27 |
| 2021-05-26 | 132.53 |
| 2021-05-25 | 134.71 |
| 2021-05-24 | 127.10 |
| 2021-05-21 | 124.28 |
| 2021-05-20 | 119.93 |
| 2021-05-18 | 119.93 |
| 2021-05-17 | 119.49 |
| 2021-05-14 | 114.93 |
| 2021-05-13 | 107.98 |
| 2021-05-12 | 113.84 |
| 2021-05-11 | 117.32 |
| 2021-05-10 | 118.19 |
| 2021-05-07 | 114.71 |
| 2021-05-06 | 110.80 |
| 2021-05-05 | 108.63 |
| 2021-05-04 | 108.19 |
| 2021-05-03 | 107.32 |
| 2021-04-30 | 110.15 |
| 2021-04-29 | 112.76 |
| 2021-04-28 | 111.24 |
| 2021-04-27 | 111.45 |
| 2021-04-26 | 114.06 |
| 2021-04-23 | 112.54 |
| 2021-04-22 | 108.63 |
| 2021-04-21 | 103.85 |
| 2021-04-20 | 113.84 |
| 2021-04-19 | 118.63 |
| 2021-04-16 | 118.63 |
| 2021-04-15 | 120.36 |
| 2021-04-14 | 122.32 |
| 2021-04-13 | 115.58 |
| 2021-04-12 | 109.93 |
| 2021-04-09 | 112.98 |
| 2021-04-08 | 112.32 |
| 2021-04-07 | 110.15 |
| 2021-04-01 | 114.71 |
| 2021-03-31 | 111.02 |
| 2021-03-30 | 106.46 |
| 2021-03-29 | 103.85 |
| 2021-03-26 | 109.50 |
| 2021-03-25 | 106.89 |
| 2021-03-24 | 102.76 |
| 2021-03-23 | 111.45 |
| 2021-03-22 | 117.32 |
| 2021-03-19 | 117.32 |
| 2021-03-18 | 124.93 |
| 2021-03-17 | 126.23 |
| 2021-03-16 | 127.10 |
| 2021-03-15 | 130.80 |
| 2021-03-12 | 127.32 |
| 2021-03-11 | 119.49 |
| 2021-03-10 | 108.85 |
| 2021-03-09 | 107.54 |
| 2021-03-08 | 94.72 |
| 2021-03-05 | 99.94 |
| 2021-03-04 | 99.72 |
| 2021-03-03 | 100.37 |
| 2021-03-02 | 100.15 |
| 2021-03-01 | 101.46 |
| 2021-02-26 | 100.59 |
| 2021-02-25 | 103.63 |
| 2021-02-24 | 97.98 |
| 2021-02-23 | 109.28 |
| 2021-02-22 | 113.19 |
| 2021-02-19 | 118.41 |
| 2021-02-18 | 119.93 |
| 2021-02-17 | 107.54 |
| 2021-02-16 | 115.58 |
| 2021-02-11 | 111.67 |
| 2021-02-10 | 119.71 |
| 2021-02-09 | 123.62 |
| 2021-02-08 | 111.24 |
| 2021-02-05 | 106.89 |
| 2021-02-04 | 111.67 |
| 2021-02-03 | 105.80 |
| 2021-02-02 | 104.28 |
| 2021-02-01 | 104.50 |
| 2021-01-29 | 107.76 |
| 2021-01-28 | 115.15 |
| 2021-01-27 | 112.11 |
| 2021-01-26 | 104.28 |
| 2021-01-25 | 114.06 |
| 2021-01-22 | 109.93 |
| 2021-01-21 | 108.63 |
| 2021-01-20 | 115.58 |
| 2021-01-19 | 107.11 |
| 2021-01-18 | 100.81 |
| 2021-01-15 | 104.28 |
| 2021-01-14 | 111.89 |
| 2021-01-13 | 118.63 |
| 2021-01-12 | 109.93 |
| 2021-01-11 | 110.80 |
| 2021-01-08 | 103.85 |
| 2021-01-07 | 99.94 |
| 2021-01-06 | 108.85 |
| 2021-01-05 | 114.71 |
| 2021-01-04 | 116.02 |
| 2020-12-31 | 122.54 |
| 2020-12-30 | 121.23 |
| 2020-12-29 | 107.54 |
| 2020-12-28 | 104.93 |
| 2020-12-24 | 102.11 |
| 2020-12-23 | 93.63 |
| 2020-12-22 | 91.24 |
| 2020-12-21 | 95.59 |
| 2020-12-18 | 96.02 |
| 2020-12-17 | 100.81 |
| 2020-12-16 | 100.15 |
| 2020-12-15 | 97.76 |
| 2020-12-14 | 102.76 |
| 2020-12-11 | 104.72 |
| 2020-12-10 | 95.15 |
| 2020-12-09 | 88.20 |
| 2020-12-08 | 84.29 |
| 2020-12-07 | 77.99 |
| 2020-12-04 | 74.29 |
| 2020-12-03 | 71.25 |
| 2020-12-02 | 73.64 |
| 2020-12-01 | 76.03 |
| 2020-11-30 | 67.34 |
| 2020-11-27 | 67.56 |
| 2020-11-26 | 61.90 |
| 2020-11-25 | 60.38 |
| 2020-11-24 | 53.21 |
| 2020-11-23 | 43.65 |
| 2020-11-20 | 55.60 |
| 2020-11-19 | 60.17 |
| 2020-11-18 | 55.17 |
| 2020-11-17 | 57.56 |
| 2020-11-16 | 56.25 |
| 2020-11-13 | 59.08 |
| 2020-11-12 | 59.08 |
| 2020-11-11 | 60.82 |
| 2020-11-10 | 52.13 |
| 2020-11-09 | 49.08 |
| 2020-11-06 | 44.74 |
| 2020-11-05 | 43.22 |
| 2020-11-04 | 37.35 |
| 2020-11-03 | 33.22 |
| 2020-11-02 | 33.22 |
| 2020-10-30 | 32.35 |
| 2020-10-29 | 37.56 |
| 2020-10-28 | 45.82 |
| 2020-10-27 | 48.65 |
| 2020-10-23 | 45.17 |
| 2020-10-22 | 41.91 |
| 2020-10-21 | 44.30 |
| 2020-10-20 | 35.83 |
| 2020-10-19 | 33.44 |
| 2020-10-16 | 29.09 |
| 2020-10-15 | 31.26 |
| 2020-10-14 | 36.91 |
| 2020-10-12 | 41.48 |
| 2020-10-09 | 43.00 |
| 2020-10-08 | 43.00 |
| 2020-10-07 | 39.09 |
| 2020-10-06 | 39.96 |
| 2020-10-05 | 34.09 |
| 2020-09-30 | 31.26 |
| 2020-09-29 | 36.26 |
| 2020-09-28 | 39.96 |
| 2020-09-25 | 35.61 |
| 2020-09-24 | 31.70 |
| 2020-09-23 | 34.30 |
| 2020-09-22 | 35.83 |
| 2020-09-21 | 36.26 |
| 2020-09-18 | 37.13 |
| 2020-09-17 | 36.91 |
| 2020-09-16 | 37.35 |
| 2020-09-15 | 41.26 |
| 2020-09-14 | 38.00 |
| 2020-09-11 | 36.26 |
| 2020-09-10 | 38.87 |
| 2020-09-09 | 38.87 |
| 2020-09-08 | 40.82 |
| 2020-09-07 | 41.04 |
| 2020-09-04 | 37.78 |
| 2020-09-03 | 38.43 |
| 2020-09-02 | 34.30 |
| 2020-09-01 | 33.00 |
| 2020-08-31 | 32.13 |
| 2020-08-28 | 36.26 |
| 2020-08-27 | 36.91 |
| 2020-08-26 | 37.13 |
| 2020-08-25 | 32.57 |
| 2020-08-24 | 35.17 |
| 2020-08-21 | 36.70 |
| 2020-08-20 | 38.43 |
| 2020-08-19 | 41.48 |
| 2020-08-18 | 43.87 |
| 2020-08-17 | 43.43 |
| 2020-08-14 | 43.43 |
| 2020-08-13 | 44.74 |
| 2020-08-12 | 43.65 |
| 2020-08-11 | 43.43 |
| 2020-08-10 | 33.87 |
| 2020-08-07 | 31.26 |
| 2020-08-06 | 29.31 |
| 2020-08-05 | 30.83 |
| 2020-08-04 | 29.74 |
| 2020-08-03 | 28.87 |
| 2020-07-31 | 29.96 |
| 2020-07-30 | 29.09 |
| 2020-07-29 | 23.00 |
| 2020-07-28 | 21.92 |
| 2020-07-27 | 20.61 |
| 2020-07-24 | 17.79 |
| 2020-07-23 | 24.09 |
| 2020-07-22 | 21.70 |
| 2020-07-21 | 27.57 |
| 2020-07-20 | 21.05 |
| 2020-07-17 | 18.87 |
| 2020-07-16 | 18.66 |
| 2020-07-15 | 17.79 |
| 2020-07-14 | 19.09 |
| 2020-07-13 | 17.57 |
| 2020-07-10 | 15.18 |
| 2020-07-09 | 17.79 |
| 2020-07-08 | 21.27 |
| 2020-07-07 | 19.09 |
| 2020-07-06 | 18.66 |
| 2020-07-03 | 19.53 |
| 2020-07-02 | 16.05 |
| 2020-06-30 | 16.92 |
| 2020-06-29 | 15.62 |
| 2020-06-26 | 17.79 |
| 2020-06-24 | 21.48 |
| 2020-06-23 | 20.40 |
| 2020-06-22 | 21.92 |
| 2020-06-19 | 20.40 |
| 2020-06-18 | 23.22 |
| 2020-06-17 | 18.01 |
| 2020-06-16 | 20.61 |
| 2020-06-15 | 18.44 |
| 2020-06-12 | 21.92 |
| 2020-06-11 | 24.31 |
| 2020-06-10 | 27.57 |
| 2020-06-09 | 30.39 |
| 2020-06-08 | 29.09 |
| 2020-06-05 | 28.22 |
| 2020-06-04 | 27.35 |
| 2020-06-03 | 26.92 |
| 2020-06-02 | 28.22 |
| 2020-06-01 | 27.13 |
| 2020-05-29 | 24.09 |
| 2020-05-28 | 14.75 |
| 2020-05-27 | 10.83 |
| 2020-05-26 | 12.79 |
| 2020-05-25 | 9.75 |
| 2020-05-22 | 11.05 |
| 2020-05-21 | 12.14 |
| 2020-05-20 | 13.01 |
| 2020-05-19 | 12.36 |
| 2020-05-18 | 7.79 |
| 2020-05-15 | 5.40 |
| 2020-05-14 | 6.70 |
| 2020-05-13 | 6.70 |
| 2020-05-12 | 7.79 |
| 2020-05-11 | 9.75 |
| 2020-05-08 | 10.62 |
| 2020-05-07 | 9.96 |
| 2020-05-06 | 11.70 |
| 2020-05-05 | 7.36 |
| 2020-05-04 | 5.18 |
| 2020-04-29 | 9.10 |
| 2020-04-28 | 9.96 |
| 2020-04-27 | 4.75 |
| 2020-04-24 | 8.01 |
| 2020-04-23 | 13.44 |
| 2020-04-22 | 11.27 |
| 2020-04-21 | 16.05 |
| 2020-04-20 | 16.92 |
| 2020-04-17 | 13.88 |
| 2020-04-16 | 12.57 |
| 2020-04-15 | 17.35 |
| 2020-04-14 | 16.27 |
| 2020-04-09 | 15.18 |
| 2020-04-08 | 8.44 |
| 2020-04-07 | 7.79 |
| 2020-04-06 | 0.84 |
| 2020-04-03 | -1.99 |
| 2020-04-02 | -3.94 |
| 2020-04-01 | -0.90 |
| 2020-03-31 | -1.34 |
| 2020-03-30 | -1.34 |
| 2020-03-27 | -0.03 |
| 2020-03-26 | -0.90 |
| 2020-03-25 | -0.47 |
| 2020-03-24 | -8.29 |
| 2020-03-23 | -13.25 |
| 2020-03-20 | -4.38 |
| 2020-03-19 | -4.38 |
| 2020-03-18 | -14.29 |
| 2020-03-17 | -16.20 |
| 2020-03-16 | -10.03 |
| 2020-03-13 | -13.25 |
| 2020-03-12 | -8.29 |
| 2020-03-11 | -2.42 |
| 2020-03-10 | 3.23 |
| 2020-03-09 | 1.71 |
| 2020-03-06 | 9.96 |
| 2020-03-05 | 14.31 |
| 2020-03-04 | 12.79 |
| 2020-03-03 | 11.27 |
| 2020-03-02 | 8.88 |
| 2020-02-28 | 9.96 |
| 2020-02-27 | 12.79 |
| 2020-02-26 | 13.66 |
| 2020-02-25 | 15.18 |
| 2020-02-24 | 20.18 |
| 2020-02-21 | 23.87 |
| 2020-02-20 | 22.57 |
| 2020-02-19 | 22.57 |
| 2020-02-18 | 26.05 |
| 2020-02-17 | 27.13 |
| 2020-02-14 | 26.48 |
| 2020-02-13 | 25.61 |
| 2020-02-12 | 23.00 |
| 2020-02-11 | 22.13 |
| 2020-02-10 | 19.74 |
| 2020-02-07 | 24.31 |
| 2020-02-06 | 25.83 |
| 2020-02-05 | 26.26 |
| 2020-02-04 | 26.48 |
| 2020-02-03 | 26.05 |
| 2020-01-31 | 30.18 |
| 2020-01-30 | 29.31 |
| 2020-01-29 | 28.44 |
| 2020-01-24 | 36.91 |
| 2020-01-23 | 36.48 |
| 2020-01-22 | 34.74 |
| 2020-01-21 | 29.09 |
| 2020-01-20 | 31.70 |
| 2020-01-17 | 25.18 |
| 2020-01-16 | 25.83 |
| 2020-01-15 | 23.87 |
| 2020-01-14 | 27.57 |
| 2020-01-13 | 26.48 |
| 2020-01-10 | 23.87 |
| 2020-01-09 | 27.35 |
| 2020-01-08 | 28.65 |
| 2020-01-07 | 29.74 |
| 2020-01-06 | 29.74 |
| 2020-01-03 | 33.87 |
| 2020-01-02 | 38.43 |
| 2019-12-31 | 39.96 |
| 2019-12-30 | 39.96 |
| 2019-12-27 | 40.17 |
| 2019-12-24 | 40.39 |
| 2019-12-23 | 39.30 |
| 2019-12-20 | 36.04 |
| 2019-12-19 | 29.74 |
| 2019-12-18 | 27.35 |
| 2019-12-17 | 28.65 |
| 2019-12-16 | 25.83 |
| 2019-12-13 | 29.52 |
| 2019-12-12 | 22.79 |
| 2019-12-11 | 19.96 |
| 2019-12-10 | 20.40 |
| 2019-12-09 | 23.44 |
| 2019-12-06 | 24.96 |
| 2019-12-05 | 24.96 |
| 2019-12-04 | 23.66 |
| 2019-12-03 | 21.70 |
| 2019-12-02 | 23.00 |
| 2019-11-29 | 23.66 |
| 2019-11-28 | 23.00 |
| 2019-11-27 | 23.87 |
| 2019-11-26 | 27.79 |
| 2019-11-25 | 18.01 |
| 2019-11-22 | 15.40 |
| 2019-11-21 | 17.14 |
| 2019-11-20 | 17.14 |
| 2019-11-19 | 18.66 |
| 2019-11-18 | 20.40 |
| 2019-11-15 | 16.27 |
| 2019-11-14 | 12.57 |
| 2019-11-13 | 10.83 |
| 2019-11-12 | 10.83 |
| 2019-11-11 | 10.62 |
| 2019-11-08 | 10.83 |
| 2019-11-07 | 10.83 |
| 2019-11-06 | 11.27 |
| 2019-11-05 | 10.83 |
| 2019-11-04 | 10.83 |
| 2019-11-01 | 11.05 |
| 2019-10-31 | 17.35 |
| 2019-10-30 | 5.40 |
| 2019-10-29 | 5.40 |
| 2019-10-28 | 5.62 |
| 2019-10-25 | 4.75 |
| 2019-10-24 | 5.40 |
| 2019-10-23 | 4.31 |
| 2019-10-22 | 6.49 |
| 2019-10-21 | 2.79 |
| 2019-10-18 | 6.27 |
| 2019-10-17 | 5.62 |
| 2019-10-16 | 4.31 |
| 2019-10-15 | 1.71 |
| 2019-10-14 | 2.14 |
| 2019-10-11 | 2.79 |
| 2019-10-10 | 2.14 |
| 2019-10-09 | 1.05 |
| 2019-10-08 | 1.92 |
| 2019-10-04 | -1.77 |
| 2019-10-03 | -3.73 |
| 2019-10-02 | -2.86 |
| 2019-09-30 | -0.90 |
| 2019-09-27 | -0.03 |
| 2019-09-26 | 4.53 |
| 2019-09-25 | 0.84 |
| 2019-09-24 | 4.53 |
| 2019-09-23 | 7.57 |
| 2019-09-20 | 7.57 |
| 2019-09-19 | 11.49 |
| 2019-09-18 | 11.27 |
| 2019-09-17 | 10.18 |
| 2019-09-16 | 14.75 |
| 2019-09-13 | 13.44 |
| 2019-09-12 | 10.83 |
| 2019-09-11 | 8.66 |
| 2019-09-10 | 6.49 |
| 2019-09-09 | 2.14 |
| 2019-09-06 | -0.25 |
| 2019-09-05 | -1.34 |
| 2019-09-04 | -1.34 |
| 2019-09-03 | -4.38 |
| 2019-09-02 | -4.60 |
| 2019-08-30 | -4.38 |
| 2019-08-29 | -1.99 |
| 2019-08-28 | -5.25 |
| 2019-08-27 | -4.38 |
| 2019-08-26 | -3.51 |
| 2019-08-23 | -3.73 |
| 2019-08-22 | -2.64 |
| 2019-08-21 | -3.73 |
| 2019-08-20 | -3.29 |
| 2019-08-19 | -1.12 |
| 2019-08-16 | -1.99 |
| 2019-08-15 | -3.29 |
| 2019-08-14 | 0.19 |
| 2019-08-13 | -0.25 |
| 2019-08-12 | 7.36 |
| 2019-08-09 | 8.23 |
| 2019-08-08 | 9.53 |
| 2019-08-07 | 7.36 |
| 2019-08-06 | 8.01 |
| 2019-08-05 | 12.57 |
| 2019-08-02 | 10.18 |
| 2019-08-01 | 4.53 |
| 2019-07-31 | 5.40 |
| 2019-07-30 | 10.83 |
| 2019-07-29 | 10.18 |
| 2019-07-26 | 9.75 |
| 2019-07-25 | 11.27 |
| 2019-07-24 | 11.70 |
| 2019-07-23 | 11.27 |
| 2019-07-22 | 11.05 |
| 2019-07-19 | 9.96 |
| 2019-07-18 | 9.10 |
| 2019-07-17 | 10.62 |
| 2019-07-16 | 9.75 |
| 2019-07-15 | 10.40 |
| 2019-07-12 | 9.53 |
| 2019-07-11 | 13.44 |
| 2019-07-10 | 10.18 |
| 2019-07-09 | 10.83 |
| 2019-07-08 | 10.18 |
| 2019-07-05 | 10.62 |
| 2019-07-04 | 9.53 |
| 2019-07-03 | 8.88 |
| 2019-07-02 | 5.84 |
| 2019-06-28 | 4.97 |
| 2019-06-27 | 9.75 |
| 2019-06-26 | 10.40 |
| 2019-06-25 | 8.88 |
| 2019-06-24 | 8.88 |
| 2019-06-21 | 10.18 |
| 2019-06-20 | 6.49 |
| 2019-06-19 | 1.49 |
| 2019-06-18 | -1.12 |
| 2019-06-17 | -3.94 |
| 2019-06-14 | -3.07 |
| 2019-06-13 | -1.99 |
| 2019-06-12 | -0.90 |
| 2019-06-11 | 2.36 |
| 2019-06-10 | 2.58 |
| 2019-06-06 | -2.86 |
| 2019-06-05 | -4.81 |
| 2019-06-04 | -5.90 |
| 2019-06-03 | -4.38 |
| 2019-05-31 | -4.38 |
| 2019-05-30 | -4.60 |
| 2019-05-29 | -3.73 |
| 2019-05-28 | -4.16 |
| 2019-05-27 | -5.25 |
| 2019-05-24 | -4.38 |
| 2019-05-23 | -4.16 |
| 2019-05-22 | -3.51 |
| 2019-05-21 | 1.27 |
| 2019-05-20 | 3.23 |
| 2019-05-17 | 4.53 |
| 2019-05-16 | 6.05 |
| 2019-05-15 | 3.66 |
| 2019-05-14 | 3.45 |
| 2019-05-10 | 3.66 |
| 2019-05-09 | 0.62 |
| 2019-05-08 | 0.62 |
| 2019-05-07 | 0.40 |
| 2019-05-06 | -1.99 |
| 2019-05-03 | -0.99 |
| 2019-05-02 | -2.90 |
| 2019-04-30 | -5.87 |
| 2019-04-29 | -5.87 |
| 2019-04-26 | -6.30 |
| 2019-04-25 | -6.09 |
| 2019-04-24 | -6.09 |
| 2019-04-23 | -7.57 |
| 2019-04-18 | -6.30 |
| 2019-04-17 | -6.94 |
| 2019-04-16 | -8.85 |
| 2019-04-15 | -5.03 |
| 2019-04-12 | -6.30 |
| 2019-04-11 | -2.26 |
| 2019-04-10 | -3.54 |
| 2019-04-09 | -1.20 |
| 2019-04-08 | 1.14 |
| 2019-04-04 | -1.20 |
| 2019-04-03 | -0.35 |
| 2019-04-02 | 0.92 |
| 2019-04-01 | 0.50 |
| 2019-03-29 | -0.78 |
| 2019-03-28 | -2.05 |
| 2019-03-27 | 0.50 |
| 2019-03-26 | -0.35 |
| 2019-03-25 | -2.48 |
| 2019-03-22 | -0.35 |
| 2019-03-21 | 0.07 |
| 2019-03-20 | -1.63 |
| 2019-03-19 | -3.33 |
| 2019-03-18 | -5.03 |
| 2019-03-15 | 6.24 |
| 2019-03-14 | 8.79 |
| 2019-03-13 | 7.09 |
| 2019-03-12 | 10.06 |
| 2019-03-11 | 7.94 |
| 2019-03-08 | 7.72 |
| 2019-03-07 | 7.94 |
| 2019-03-06 | 8.79 |
| 2019-03-05 | 6.66 |
| 2019-03-04 | 9.00 |
| 2019-03-01 | 7.94 |
| 2019-02-28 | 6.87 |
| 2019-02-27 | 8.15 |
| 2019-02-26 | 13.04 |
| 2019-02-25 | 12.19 |
| 2019-02-22 | 10.27 |
| 2019-02-21 | 11.76 |
| 2019-02-20 | 14.10 |
| 2019-02-19 | 16.43 |
| 2019-02-18 | 18.98 |
| 2019-02-15 | 18.98 |
| 2019-02-14 | 20.26 |
| 2019-02-13 | 22.60 |
| 2019-02-12 | 18.13 |
| 2019-02-11 | 20.26 |
| 2019-02-08 | 14.73 |
| 2019-02-04 | 15.58 |
| 2019-02-01 | 14.95 |
| 2019-01-31 | 10.06 |
| 2019-01-30 | 6.02 |
| 2019-01-29 | 9.42 |
| 2019-01-28 | 9.85 |
| 2019-01-25 | 10.49 |
| 2019-01-24 | 6.45 |
| 2019-01-23 | 6.24 |
| 2019-01-22 | 4.96 |
| 2019-01-21 | 5.60 |
| 2019-01-18 | 5.81 |
| 2019-01-17 | 3.05 |
| 2019-01-16 | -0.56 |
| 2019-01-15 | -3.33 |
| 2019-01-14 | -2.90 |
| 2019-01-11 | 1.99 |
| 2019-01-10 | 4.54 |
| 2019-01-09 | 5.17 |
| 2019-01-08 | 5.17 |
| 2019-01-07 | 4.32 |
| 2019-01-04 | 1.35 |
| 2019-01-03 | 5.17 |
| 2019-01-02 | 7.30 |
| 2018-12-31 | 9.64 |
| 2018-12-28 | 5.17 |
| 2018-12-27 | 5.17 |
| 2018-12-24 | 7.30 |
| 2018-12-21 | 7.72 |
| 2018-12-20 | 4.75 |
| 2018-12-19 | 3.90 |
| 2018-12-18 | 7.51 |
| 2018-12-17 | 10.49 |
| 2018-12-14 | 9.42 |
| 2018-12-13 | 11.55 |
| 2018-12-12 | 11.34 |
| 2018-12-11 | 13.04 |
| 2018-12-10 | 14.10 |
| 2018-12-07 | 12.61 |
| 2018-12-06 | 13.04 |
| 2018-12-05 | 16.01 |
| 2018-12-04 | 18.35 |
| 2018-12-03 | 21.96 |
| 2018-11-30 | 15.37 |
| 2018-11-29 | 19.41 |
| 2018-11-28 | 21.96 |
| 2018-11-27 | 19.41 |
| 2018-11-26 | 17.28 |
| 2018-11-23 | 18.13 |
| 2018-11-22 | 20.90 |
| 2018-11-21 | 23.23 |
| 2018-11-20 | 26.63 |
| 2018-11-19 | 28.55 |
| 2018-11-16 | 28.97 |
| 2018-11-15 | 28.12 |
| 2018-11-14 | 27.27 |
| 2018-11-13 | 27.06 |
| 2018-11-12 | 24.30 |
| 2018-11-09 | 21.11 |
| 2018-11-08 | 31.31 |
| 2018-11-07 | 31.73 |
| 2018-11-06 | 31.73 |
| 2018-11-05 | 28.76 |
| 2018-11-02 | 36.83 |
| 2018-11-01 | 24.51 |
| 2018-10-31 | 17.71 |
| 2018-10-30 | 16.43 |
| 2018-10-29 | 16.65 |
| 2018-10-26 | 14.73 |
| 2018-10-25 | 11.55 |
| 2018-10-24 | 16.43 |
| 2018-10-23 | 14.73 |
| 2018-10-22 | 19.83 |
| 2018-10-19 | 18.35 |
| 2018-10-18 | 20.68 |
| 2018-10-16 | 20.47 |
| 2018-10-15 | 26.63 |
| 2018-10-12 | 27.48 |
| 2018-10-11 | 28.76 |
| 2018-10-10 | 43.84 |
| 2018-10-09 | 41.93 |
| 2018-10-08 | 45.97 |
| 2018-10-05 | 46.61 |
| 2018-10-04 | 47.24 |
| 2018-10-03 | 49.16 |
| 2018-10-02 | 55.10 |
| 2018-09-28 | 59.35 |
| 2018-09-27 | 63.60 |
| 2018-09-26 | 57.44 |
| 2018-09-24 | 52.77 |
| 2018-09-21 | 51.07 |
| 2018-09-20 | 46.18 |
| 2018-09-19 | 47.24 |
| 2018-09-18 | 45.33 |
| 2018-09-17 | 41.08 |
| 2018-09-14 | 42.57 |
| 2018-09-13 | 40.02 |
| 2018-09-12 | 34.49 |
| 2018-09-11 | 29.40 |
| 2018-09-10 | 33.64 |
| 2018-09-07 | 34.92 |
| 2018-09-06 | 34.07 |
| 2018-09-05 | 38.11 |
| 2018-09-04 | 45.76 |
| 2018-09-03 | 44.48 |
| 2018-08-31 | 50.43 |
| 2018-08-30 | 54.04 |
| 2018-08-29 | 54.04 |
| 2018-08-28 | 55.53 |
| 2018-08-27 | 55.10 |
| 2018-08-24 | 54.25 |
| 2018-08-23 | 54.04 |
| 2018-08-22 | 55.74 |
| 2018-08-21 | 54.25 |
| 2018-08-20 | 54.89 |
| 2018-08-17 | 48.73 |
| 2018-08-16 | 56.59 |
| 2018-08-15 | 56.80 |
| 2018-08-14 | 56.80 |
| 2018-08-13 | 54.89 |
| 2018-08-10 | 60.20 |
| 2018-08-09 | 61.27 |
| 2018-08-08 | 60.20 |
| 2018-08-07 | 61.27 |
| 2018-08-06 | 61.48 |
| 2018-08-03 | 61.05 |
| 2018-08-02 | 62.54 |
| 2018-08-01 | 61.48 |
| 2018-07-31 | 58.72 |
| 2018-07-30 | 61.05 |
| 2018-07-27 | 63.39 |
| 2018-07-26 | 63.82 |
| 2018-07-25 | 50.86 |
| 2018-07-24 | 45.33 |
| 2018-07-23 | 43.21 |
| 2018-07-20 | 48.73 |
| 2018-07-19 | 50.43 |
| 2018-07-18 | 53.62 |
| 2018-07-17 | 52.13 |
| 2018-07-16 | 51.71 |
| 2018-07-13 | 52.13 |
| 2018-07-12 | 55.32 |
| 2018-07-11 | 59.78 |
| 2018-07-10 | 61.05 |
| 2018-07-09 | 51.92 |
| 2018-07-06 | 48.31 |
| 2018-07-05 | 50.86 |
| 2018-07-04 | 54.25 |
| 2018-07-03 | 54.25 |
| 2018-06-29 | 54.25 |
| 2018-06-28 | 56.17 |
| 2018-06-27 | 52.55 |
| 2018-06-26 | 58.08 |
| 2018-06-25 | 56.17 |
| 2018-06-22 | 57.87 |
| 2018-06-21 | 57.23 |
| 2018-06-20 | 59.99 |
| 2018-06-19 | 57.44 |
| 2018-06-15 | 61.27 |
| 2018-06-14 | 62.12 |
| 2018-06-13 | 67.22 |
| 2018-06-12 | 68.70 |
| 2018-06-11 | 69.34 |
| 2018-06-08 | 70.40 |
| 2018-06-07 | 72.95 |
| 2018-06-06 | 68.92 |
| 2018-06-05 | 72.53 |
| 2018-06-04 | 75.29 |
| 2018-06-01 | 75.50 |
| 2018-05-31 | 75.29 |
| 2018-05-30 | 69.34 |
| 2018-05-29 | 69.77 |
| 2018-05-28 | 74.23 |
| 2018-05-25 | 69.98 |
| 2018-05-24 | 73.38 |
| 2018-05-23 | 69.55 |
| 2018-05-21 | 74.23 |
| 2018-05-18 | 75.29 |
| 2018-05-17 | 76.78 |
| 2018-05-16 | 76.78 |
| 2018-05-15 | 82.30 |
| 2018-05-14 | 99.30 |
| 2018-05-11 | 98.02 |
| 2018-05-10 | 90.37 |
| 2018-05-09 | 93.77 |
| 2018-05-08 | 88.46 |
| 2018-05-07 | 78.69 |
| 2018-05-04 | 79.75 |
| 2018-05-03 | 70.83 |
| 2018-05-02 | 70.81 |
| 2018-04-30 | 65.80 |
| 2018-04-27 | 66.01 |
| 2018-04-26 | 69.14 |
| 2018-04-25 | 72.07 |
| 2018-04-24 | 69.56 |
| 2018-04-23 | 69.35 |
| 2018-04-20 | 61.21 |
| 2018-04-19 | 65.17 |
| 2018-04-18 | 65.38 |
| 2018-04-17 | 67.47 |
| 2018-04-16 | 67.05 |
| 2018-04-13 | 65.38 |
| 2018-04-12 | 59.74 |
| 2018-04-11 | 66.22 |
| 2018-04-10 | 65.59 |
| 2018-04-09 | 62.46 |
| 2018-04-06 | 63.71 |
| 2018-04-04 | 58.07 |
| 2018-04-03 | 52.44 |
| 2018-03-29 | 51.39 |
| 2018-03-28 | 50.77 |
| 2018-03-27 | 52.23 |
| 2018-03-26 | 51.81 |
| 2018-03-23 | 49.93 |
| 2018-03-22 | 48.47 |
| 2018-03-21 | 45.96 |
| 2018-03-20 | 48.05 |
| 2018-03-19 | 49.93 |
| 2018-03-16 | 49.10 |
| 2018-03-15 | 51.81 |
| 2018-03-14 | 48.26 |
| 2018-03-13 | 54.11 |
| 2018-03-12 | 55.57 |
| 2018-03-09 | 35.31 |
| 2018-03-08 | 36.15 |
| 2018-03-07 | 33.43 |
| 2018-03-06 | 36.15 |
| 2018-03-05 | 33.64 |
| 2018-03-02 | 33.64 |
| 2018-03-01 | 34.90 |
| 2018-02-28 | 35.10 |
| 2018-02-27 | 36.36 |
| 2018-02-26 | 36.15 |
| 2018-02-23 | 38.03 |
| 2018-02-22 | 35.94 |
| 2018-02-21 | 33.85 |
| 2018-02-20 | 33.43 |
| 2018-02-15 | 32.81 |
| 2018-02-14 | 30.72 |
| 2018-02-13 | 31.14 |
| 2018-02-12 | 29.47 |
| 2018-02-09 | 30.93 |
| 2018-02-08 | 33.85 |
| 2018-02-07 | 31.14 |
| 2018-02-06 | 30.30 |
| 2018-02-05 | 38.24 |
| 2018-02-02 | 36.15 |
| 2018-02-01 | 30.51 |
| 2018-01-31 | 33.43 |
| 2018-01-30 | 35.73 |
| 2018-01-29 | 34.27 |
| 2018-01-26 | 35.31 |
| 2018-01-25 | 39.49 |
| 2018-01-24 | 42.62 |
| 2018-01-23 | 42.41 |
| 2018-01-22 | 43.04 |
| 2018-01-19 | 37.61 |
| 2018-01-18 | 31.14 |
| 2018-01-17 | 26.33 |
| 2018-01-16 | 24.25 |
| 2018-01-15 | 25.08 |
| 2018-01-12 | 25.29 |
| 2018-01-11 | 24.66 |
| 2018-01-10 | 24.45 |
| 2018-01-09 | 25.08 |
| 2018-01-08 | 23.20 |
| 2018-01-05 | 22.16 |
| 2018-01-04 | 23.41 |
| 2018-01-03 | 23.62 |
| 2018-01-02 | 18.19 |
| 2017-12-29 | 18.19 |
| 2017-12-28 | 17.36 |
| 2017-12-27 | 17.56 |
| 2017-12-22 | 16.31 |
| 2017-12-21 | 16.73 |
| 2017-12-20 | 17.56 |
| 2017-12-19 | 16.52 |
| 2017-12-18 | 17.77 |
| 2017-12-15 | 16.52 |
| 2017-12-14 | 18.19 |
| 2017-12-13 | 20.90 |
| 2017-12-12 | 20.07 |
| 2017-12-11 | 17.15 |
| 2017-12-08 | 17.56 |
| 2017-12-07 | 15.06 |
| 2017-12-06 | 16.73 |
| 2017-12-05 | 14.43 |
| 2017-12-04 | 18.61 |
| 2017-12-01 | 13.81 |
| 2017-11-30 | 11.09 |
| 2017-11-29 | 10.05 |
| 2017-11-28 | 8.58 |
| 2017-11-27 | 10.05 |
| 2017-11-24 | 8.58 |
| 2017-11-23 | 8.17 |
| 2017-11-22 | 9.84 |
| 2017-11-21 | 7.54 |
| 2017-11-20 | 8.58 |
| 2017-11-17 | 7.75 |
| 2017-11-16 | 6.29 |
| 2017-11-15 | 5.24 |
| 2017-11-14 | 6.29 |
| 2017-11-13 | 8.38 |
| 2017-11-10 | 8.79 |
| 2017-11-09 | 11.72 |
| 2017-11-08 | 9.00 |
| 2017-11-07 | 12.13 |
| 2017-11-06 | 10.46 |
| 2017-11-03 | 11.30 |
| 2017-11-02 | 11.93 |
| 2017-11-01 | 12.13 |
| 2017-10-31 | 12.76 |
| 2017-10-30 | 14.22 |
| 2017-10-27 | 15.48 |
| 2017-10-26 | 12.97 |
| 2017-10-25 | 11.93 |
| 2017-10-24 | 12.97 |
| 2017-10-23 | 14.22 |
| 2017-10-20 | 13.39 |
| 2017-10-19 | 13.60 |
| 2017-10-18 | 15.68 |
| 2017-10-17 | 20.07 |
| 2017-10-16 | 21.32 |
| 2017-10-13 | 23.83 |
| 2017-10-12 | 26.54 |
| 2017-10-11 | 25.50 |
| 2017-10-10 | 22.16 |
| 2017-10-09 | 22.58 |
| 2017-10-06 | 20.49 |
| 2017-10-04 | 17.15 |
| 2017-10-03 | 18.61 |
| 2017-09-29 | 13.60 |
| 2017-09-28 | 13.39 |
| 2017-09-27 | 8.58 |
| 2017-09-26 | 8.58 |
| 2017-09-25 | 7.96 |
| 2017-09-22 | 9.42 |
| 2017-09-21 | 9.63 |
| 2017-09-20 | 10.67 |
| 2017-09-19 | 9.42 |
| 2017-09-18 | 10.46 |
| 2017-09-15 | 8.58 |
| 2017-09-14 | 5.03 |
| 2017-09-13 | 4.62 |
| 2017-09-12 | 4.41 |
| 2017-09-11 | 0.44 |
| 2017-09-08 | 16.73 |
| 2017-09-07 | 15.68 |
| 2017-09-06 | 15.68 |
| 2017-09-05 | 16.10 |
| 2017-09-04 | 14.85 |
| 2017-09-01 | 19.44 |
| 2017-08-31 | 18.82 |
| 2017-08-30 | 20.28 |
| 2017-08-29 | 20.07 |
| 2017-08-28 | 22.99 |
| 2017-08-25 | 22.58 |
| 2017-08-24 | 21.32 |
| 2017-08-22 | 20.49 |
| 2017-08-21 | 19.65 |
| 2017-08-18 | 19.44 |
| 2017-08-17 | 22.16 |
| 2017-08-16 | 20.49 |
| 2017-08-15 | 19.23 |
| 2017-08-14 | 18.82 |
| 2017-08-11 | 20.07 |
| 2017-08-10 | 24.25 |
| 2017-08-09 | 20.90 |
| 2017-08-08 | 15.27 |
| 2017-08-07 | 17.15 |
| 2017-08-04 | 16.52 |
| 2017-08-03 | 16.10 |
| 2017-08-02 | 16.52 |
| 2017-08-01 | 15.06 |
| 2017-07-31 | 15.68 |
| 2017-07-28 | 17.15 |
| 2017-07-27 | 18.40 |
| 2017-07-26 | 16.94 |
| 2017-07-25 | 18.19 |
| 2017-07-24 | 17.77 |
| 2017-07-21 | 18.61 |
| 2017-07-20 | 16.52 |
| 2017-07-19 | 18.40 |
| 2017-07-18 | 17.77 |
| 2017-07-17 | 15.27 |
| 2017-07-14 | 18.19 |
| 2017-07-13 | 18.40 |
| 2017-07-12 | 15.89 |
| 2017-07-11 | 13.39 |
| 2017-07-10 | 11.30 |
| 2017-07-07 | 10.88 |
| 2017-07-06 | 13.18 |
| 2017-07-05 | 12.34 |
| 2017-07-04 | 16.73 |
| 2017-07-03 | 17.56 |
| 2017-06-30 | 21.32 |
| 2017-06-29 | 21.11 |
| 2017-06-28 | 20.70 |
| 2017-06-27 | 20.49 |
| 2017-06-26 | 19.65 |
| 2017-06-23 | 18.19 |
| 2017-06-22 | 18.19 |
| 2017-06-21 | 18.82 |
| 2017-06-20 | 19.65 |
| 2017-06-19 | 24.25 |
| 2017-06-16 | 21.11 |
| 2017-06-15 | 22.58 |
| 2017-06-14 | 20.70 |
| 2017-06-13 | 17.98 |
| 2017-06-12 | 18.40 |
| 2017-06-09 | 20.90 |
| 2017-06-08 | 23.62 |
| 2017-06-07 | 24.25 |
| 2017-06-06 | 26.13 |
| 2017-06-05 | 29.68 |
| 2017-06-02 | 29.54 |
| 2017-06-01 | 27.12 |
| 2017-05-31 | 32.78 |
| 2017-05-29 | 31.56 |
| 2017-05-26 | 32.78 |
| 2017-05-25 | 37.02 |
| 2017-05-24 | 36.82 |
| 2017-05-23 | 35.20 |
| 2017-05-22 | 37.42 |
| 2017-05-19 | 35.81 |
| 2017-05-18 | 34.19 |
| 2017-05-17 | 36.62 |
| 2017-05-16 | 36.82 |
| 2017-05-15 | 37.63 |
| 2017-05-12 | 38.03 |
| 2017-05-11 | 40.86 |
| 2017-05-10 | 41.06 |
| 2017-05-09 | 41.26 |
| 2017-05-08 | 44.50 |
| 2017-05-05 | 41.67 |
| 2017-05-04 | 42.88 |
| 2017-05-02 | 47.12 |
| 2017-04-28 | 47.53 |
| 2017-04-27 | 47.33 |
| 2017-04-26 | 41.87 |
| 2017-04-25 | 36.82 |
| 2017-04-24 | 34.39 |
| 2017-04-21 | 36.01 |
| 2017-04-20 | 37.42 |
| 2017-04-19 | 33.99 |
| 2017-04-18 | 34.19 |
| 2017-04-13 | 36.21 |
| 2017-04-12 | 40.25 |
| 2017-04-11 | 38.43 |
| 2017-04-10 | 38.23 |
| 2017-04-07 | 40.25 |
| 2017-04-06 | 40.46 |
| 2017-04-05 | 36.82 |
| 2017-04-03 | 35.81 |
| 2017-03-31 | 31.97 |
| 2017-03-30 | 30.15 |
| 2017-03-29 | 28.73 |
| 2017-03-28 | 24.69 |
| 2017-03-27 | 25.30 |
| 2017-03-24 | 24.69 |
| 2017-03-23 | 22.87 |
| 2017-03-22 | 21.46 |
| 2017-03-21 | 24.49 |
| 2017-03-20 | 26.11 |
| 2017-03-17 | 27.93 |
| 2017-03-16 | 25.70 |
| 2017-03-15 | 24.09 |
| 2017-03-14 | 22.07 |
| 2017-03-13 | 22.87 |
| 2017-03-10 | 22.67 |
| 2017-03-09 | 25.30 |
| 2017-03-08 | 28.53 |
| 2017-03-07 | 27.32 |
| 2017-03-06 | 27.32 |
| 2017-03-03 | 28.94 |
| 2017-03-02 | 32.78 |
| 2017-03-01 | 26.51 |
| 2017-02-28 | 19.64 |
| 2017-02-27 | 21.05 |
| 2017-02-24 | 23.28 |
| 2017-02-23 | 24.09 |
| 2017-02-22 | 22.87 |
| 2017-02-21 | 24.09 |
| 2017-02-20 | 27.12 |
| 2017-02-17 | 27.72 |
| 2017-02-16 | 30.35 |
| 2017-02-15 | 30.15 |
| 2017-02-14 | 30.76 |
| 2017-02-13 | 28.73 |
| 2017-02-10 | 30.96 |
| 2017-02-09 | 28.53 |
| 2017-02-08 | 26.31 |
| 2017-02-07 | 28.73 |
| 2017-02-06 | 27.52 |
| 2017-02-03 | 27.72 |
| 2017-02-02 | 28.13 |
| 2017-02-01 | 29.34 |
| 2017-01-27 | 30.55 |
| 2017-01-26 | 31.16 |
| 2017-01-25 | 30.55 |
| 2017-01-24 | 28.33 |
| 2017-01-23 | 29.14 |
| 2017-01-20 | 29.14 |
| 2017-01-19 | 27.52 |
| 2017-01-18 | 29.34 |
| 2017-01-17 | 33.38 |
| 2017-01-16 | 34.39 |
| 2017-01-13 | 29.34 |
| 2017-01-12 | 26.31 |
| 2017-01-11 | 17.42 |
| 2017-01-10 | 13.17 |
| 2017-01-09 | 11.15 |
| 2017-01-06 | 11.56 |
| 2017-01-05 | 10.75 |
| 2017-01-04 | 9.13 |
| 2017-01-03 | 8.73 |
| 2016-12-30 | 6.30 |
| 2016-12-29 | 7.92 |
| 2016-12-28 | 9.13 |
| 2016-12-23 | 9.74 |
| 2016-12-22 | 7.72 |
| 2016-12-21 | 9.74 |
| 2016-12-20 | 7.92 |
| 2016-12-19 | 6.10 |
| 2016-12-16 | 6.71 |
| 2016-12-15 | 6.30 |
| 2016-12-14 | 4.89 |
| 2016-12-13 | 3.67 |
| 2016-12-12 | 3.67 |
| 2016-12-09 | 3.88 |
| 2016-12-08 | 7.11 |
| 2016-12-07 | 6.10 |
| 2016-12-06 | 8.73 |
| 2016-12-05 | 9.33 |
| 2016-12-02 | 9.33 |
| 2016-12-01 | 11.15 |
| 2016-11-30 | 11.15 |
| 2016-11-29 | 10.55 |
| 2016-11-28 | 9.94 |
| 2016-11-25 | 9.13 |
| 2016-11-24 | 8.52 |
| 2016-11-23 | 10.75 |
| 2016-11-22 | 10.55 |
| 2016-11-21 | 8.32 |
| 2016-11-18 | 11.56 |
| 2016-11-17 | 10.75 |
| 2016-11-16 | 11.76 |
| 2016-11-15 | 7.72 |
| 2016-11-14 | 8.12 |
| 2016-11-11 | 8.73 |
| 2016-11-10 | 10.55 |
| 2016-11-09 | 5.70 |
| 2016-11-08 | 10.34 |
| 2016-11-07 | 8.32 |
| 2016-11-04 | 6.10 |
| 2016-11-03 | 7.11 |
| 2016-11-02 | 7.31 |
| 2016-11-01 | 10.34 |
| 2016-10-31 | 9.94 |
| 2016-10-28 | 12.16 |
| 2016-10-27 | 13.38 |
| 2016-10-26 | 12.57 |
| 2016-10-25 | 12.36 |
| 2016-10-24 | 9.94 |
| 2016-10-20 | 9.13 |
| 2016-10-19 | 7.11 |
| 2016-10-18 | 7.31 |
| 2016-10-17 | 4.28 |
| 2016-10-14 | 4.08 |
| 2016-10-13 | 2.06 |
| 2016-10-12 | 4.69 |
| 2016-10-11 | -1.78 |
| 2016-10-07 | -2.99 |
| 2016-10-06 | -1.58 |
| 2016-10-05 | 0.85 |
| 2016-10-04 | 2.26 |
| 2016-10-03 | 3.67 |
| 2016-09-30 | 0.24 |
| 2016-09-29 | 5.09 |
| 2016-09-28 | 5.90 |
| 2016-09-27 | 7.51 |
| 2016-09-26 | 12.36 |
| 2016-09-23 | 12.97 |
| 2016-09-22 | 10.34 |
| 2016-09-21 | 7.92 |
| 2016-09-20 | 4.69 |
| 2016-09-19 | -0.97 |
| 2016-09-15 | -1.58 |
| 2016-09-14 | -1.38 |
| 2016-09-13 | -0.97 |
| 2016-09-12 | -1.78 |
| 2016-09-09 | -2.19 |
| 2016-09-08 | -5.42 |
| 2016-09-07 | -6.03 |
| 2016-09-06 | -4.41 |
| 2016-09-05 | -3.40 |
| 2016-09-02 | -2.59 |
| 2016-09-01 | -3.80 |
| 2016-08-31 | -6.03 |
| 2016-08-30 | -3.40 |
| 2016-08-29 | -1.58 |
| 2016-08-26 | -12.09 |
| 2016-08-25 | -13.91 |
| 2016-08-24 | -14.31 |
| 2016-08-23 | -13.91 |
| 2016-08-22 | -11.48 |
| 2016-08-19 | -11.48 |
| 2016-08-18 | -9.06 |
| 2016-08-17 | -9.26 |
| 2016-08-16 | -6.83 |
| 2016-08-15 | -6.23 |
| 2016-08-12 | -7.84 |
| 2016-08-11 | -8.25 |
| 2016-08-10 | -9.06 |
| 2016-08-09 | -7.84 |
| 2016-08-08 | -7.24 |
| 2016-08-05 | -8.05 |
| 2016-08-04 | -7.84 |
| 2016-08-03 | -4.61 |
| 2016-08-01 | -1.58 |
| 2016-07-29 | -6.83 |
| 2016-07-28 | -4.21 |
| 2016-07-27 | -4.61 |
| 2016-07-26 | -5.02 |
| 2016-07-25 | -4.61 |
| 2016-07-22 | -3.20 |
| 2016-07-21 | -3.80 |
| 2016-07-20 | -6.43 |
| 2016-07-19 | -4.41 |
| 2016-07-18 | -2.19 |
| 2016-07-15 | -2.79 |
| 2016-07-14 | -2.99 |
| 2016-07-13 | -1.38 |
| 2016-07-12 | -2.19 |
| 2016-07-11 | -3.20 |
| 2016-07-08 | -3.60 |
| 2016-07-07 | -3.80 |
| 2016-07-06 | -0.97 |
| 2016-07-05 | 2.87 |
| 2016-07-04 | 3.27 |
| 2016-06-30 | -3.20 |
| 2016-06-29 | -4.41 |
| 2016-06-28 | -4.61 |
| 2016-06-27 | -2.39 |
| 2016-06-24 | 0.04 |
| 2016-06-23 | 3.67 |
| 2016-06-22 | 3.67 |
| 2016-06-21 | 5.29 |
| 2016-06-20 | 5.90 |
| 2016-06-17 | 5.70 |
| 2016-06-16 | 1.25 |
| 2016-06-15 | 4.48 |
| 2016-06-14 | 3.27 |
| 2016-06-13 | 5.09 |
| 2016-06-10 | 8.93 |
| 2016-06-08 | 7.92 |
| 2016-06-07 | 4.69 |
| 2016-06-06 | 5.49 |
| 2016-06-03 | 5.09 |
| 2016-06-02 | 4.89 |
| 2016-06-01 | 4.69 |
| 2016-05-31 | 3.07 |
| 2016-05-30 | 2.46 |
| 2016-05-27 | 4.48 |
| 2016-05-26 | 4.09 |
| 2016-05-25 | 3.90 |
| 2016-05-24 | 1.36 |
| 2016-05-23 | 2.73 |
| 2016-05-20 | 0.78 |
| 2016-05-19 | 2.14 |
| 2016-05-18 | 3.31 |
| 2016-05-17 | 6.04 |
| 2016-05-16 | 5.26 |
| 2016-05-13 | 3.51 |
| 2016-05-12 | 4.29 |
| 2016-05-11 | 5.85 |
| 2016-05-10 | 5.26 |
| 2016-05-09 | 3.90 |
| 2016-05-06 | 4.09 |
| 2016-05-05 | 2.92 |
| 2016-05-04 | 3.70 |
| 2016-05-03 | 3.12 |
| 2016-04-29 | 2.53 |
| 2016-04-28 | 2.34 |
| 2016-04-27 | -0.39 |
| 2016-04-26 | 2.53 |
| 2016-04-25 | 1.36 |
| 2016-04-22 | 1.17 |
| 2016-04-21 | 0.78 |
| 2016-04-20 | 1.36 |
| 2016-04-19 | 1.36 |
| 2016-04-18 | 0.58 |
| 2016-04-15 | 1.17 |
| 2016-04-14 | 0.78 |
| 2016-04-13 | -0.78 |
| 2016-04-12 | -6.43 |
| 2016-04-11 | -7.60 |
| 2016-04-08 | 0.00 |
Copyright & disclaimer, Privacy policy