Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1052 % |
|---|---|
| 2025-11-11 | 63.39 |
| 2025-11-10 | 63.03 |
| 2025-11-07 | 63.76 |
| 2025-11-06 | 63.39 |
| 2025-11-05 | 61.20 |
| 2025-11-04 | 61.56 |
| 2025-11-03 | 57.17 |
| 2025-10-31 | 55.70 |
| 2025-10-30 | 55.33 |
| 2025-10-28 | 54.97 |
| 2025-10-27 | 55.32 |
| 2025-10-24 | 54.26 |
| 2025-10-23 | 57.11 |
| 2025-10-22 | 56.04 |
| 2025-10-21 | 56.75 |
| 2025-10-20 | 58.17 |
| 2025-10-17 | 57.46 |
| 2025-10-16 | 57.82 |
| 2025-10-15 | 59.60 |
| 2025-10-14 | 58.17 |
| 2025-10-13 | 56.39 |
| 2025-10-10 | 55.32 |
| 2025-10-09 | 57.82 |
| 2025-10-08 | 53.19 |
| 2025-10-06 | 56.04 |
| 2025-10-03 | 56.04 |
| 2025-10-02 | 56.39 |
| 2025-09-30 | 63.16 |
| 2025-09-29 | 64.23 |
| 2025-09-26 | 63.16 |
| 2025-09-25 | 59.60 |
| 2025-09-24 | 61.74 |
| 2025-09-23 | 58.53 |
| 2025-09-22 | 57.11 |
| 2025-09-19 | 57.82 |
| 2025-09-18 | 54.97 |
| 2025-09-17 | 55.68 |
| 2025-09-16 | 55.32 |
| 2025-09-15 | 52.83 |
| 2025-09-12 | 50.69 |
| 2025-09-11 | 49.62 |
| 2025-09-10 | 53.54 |
| 2025-09-09 | 52.12 |
| 2025-09-08 | 52.83 |
| 2025-09-05 | 52.83 |
| 2025-09-04 | 52.12 |
| 2025-09-03 | 52.47 |
| 2025-09-02 | 51.05 |
| 2025-09-01 | 52.47 |
| 2025-08-29 | 52.83 |
| 2025-08-28 | 52.83 |
| 2025-08-27 | 51.05 |
| 2025-08-26 | 49.62 |
| 2025-08-25 | 50.34 |
| 2025-08-22 | 48.91 |
| 2025-08-21 | 49.98 |
| 2025-08-20 | 46.42 |
| 2025-08-19 | 45.71 |
| 2025-08-18 | 44.28 |
| 2025-08-15 | 37.16 |
| 2025-08-14 | 36.80 |
| 2025-08-13 | 37.16 |
| 2025-08-12 | 37.51 |
| 2025-08-11 | 34.66 |
| 2025-08-08 | 35.73 |
| 2025-08-07 | 35.02 |
| 2025-08-06 | 34.66 |
| 2025-08-05 | 35.37 |
| 2025-08-04 | 33.59 |
| 2025-08-01 | 34.31 |
| 2025-07-31 | 36.09 |
| 2025-07-30 | 37.51 |
| 2025-07-29 | 36.09 |
| 2025-07-28 | 35.37 |
| 2025-07-25 | 36.09 |
| 2025-07-24 | 37.16 |
| 2025-07-23 | 36.80 |
| 2025-07-22 | 36.44 |
| 2025-07-21 | 33.95 |
| 2025-07-18 | 33.95 |
| 2025-07-17 | 34.31 |
| 2025-07-16 | 34.31 |
| 2025-07-15 | 33.24 |
| 2025-07-14 | 33.95 |
| 2025-07-11 | 33.95 |
| 2025-07-10 | 32.52 |
| 2025-07-09 | 31.81 |
| 2025-07-08 | 31.81 |
| 2025-07-07 | 31.81 |
| 2025-07-04 | 31.46 |
| 2025-07-03 | 32.52 |
| 2025-07-02 | 32.88 |
| 2025-06-30 | 31.81 |
| 2025-06-27 | 32.52 |
| 2025-06-26 | 32.88 |
| 2025-06-25 | 32.52 |
| 2025-06-24 | 30.39 |
| 2025-06-23 | 29.67 |
| 2025-06-20 | 26.47 |
| 2025-06-19 | 28.61 |
| 2025-06-18 | 30.39 |
| 2025-06-17 | 30.39 |
| 2025-06-16 | 30.74 |
| 2025-06-13 | 30.05 |
| 2025-06-12 | 30.05 |
| 2025-06-11 | 29.37 |
| 2025-06-10 | 28.33 |
| 2025-06-09 | 26.61 |
| 2025-06-06 | 26.27 |
| 2025-06-05 | 24.89 |
| 2025-06-04 | 25.24 |
| 2025-06-03 | 24.55 |
| 2025-06-02 | 22.83 |
| 2025-05-30 | 23.86 |
| 2025-05-29 | 25.24 |
| 2025-05-28 | 24.21 |
| 2025-05-27 | 23.86 |
| 2025-05-26 | 23.52 |
| 2025-05-23 | 23.52 |
| 2025-05-22 | 24.21 |
| 2025-05-21 | 23.52 |
| 2025-05-20 | 22.14 |
| 2025-05-19 | 21.45 |
| 2025-05-16 | 21.45 |
| 2025-05-15 | 21.11 |
| 2025-05-14 | 21.80 |
| 2025-05-13 | 21.80 |
| 2025-05-12 | 21.11 |
| 2025-05-09 | 19.39 |
| 2025-05-08 | 19.04 |
| 2025-05-07 | 20.42 |
| 2025-05-06 | 21.11 |
| 2025-05-02 | 19.04 |
| 2025-04-30 | 18.36 |
| 2025-04-29 | 20.08 |
| 2025-04-28 | 19.73 |
| 2025-04-25 | 17.67 |
| 2025-04-24 | 17.32 |
| 2025-04-23 | 19.39 |
| 2025-04-22 | 18.36 |
| 2025-04-17 | 17.67 |
| 2025-04-16 | 16.64 |
| 2025-04-15 | 18.36 |
| 2025-04-14 | 18.01 |
| 2025-04-11 | 16.98 |
| 2025-04-10 | 16.64 |
| 2025-04-09 | 15.95 |
| 2025-04-08 | 15.26 |
| 2025-04-07 | 13.20 |
| 2025-04-03 | 24.21 |
| 2025-04-02 | 24.55 |
| 2025-04-01 | 24.21 |
| 2025-03-31 | 22.14 |
| 2025-03-28 | 23.86 |
| 2025-03-27 | 24.21 |
| 2025-03-26 | 23.86 |
| 2025-03-25 | 26.61 |
| 2025-03-24 | 29.71 |
| 2025-03-21 | 30.05 |
| 2025-03-20 | 30.40 |
| 2025-03-19 | 29.02 |
| 2025-03-18 | 28.33 |
| 2025-03-17 | 27.30 |
| 2025-03-14 | 26.96 |
| 2025-03-13 | 28.68 |
| 2025-03-12 | 30.40 |
| 2025-03-11 | 31.43 |
| 2025-03-10 | 30.05 |
| 2025-03-07 | 28.33 |
| 2025-03-06 | 29.71 |
| 2025-03-05 | 30.40 |
| 2025-03-04 | 25.93 |
| 2025-03-03 | 26.61 |
| 2025-02-28 | 25.93 |
| 2025-02-27 | 30.40 |
| 2025-02-26 | 28.68 |
| 2025-02-25 | 28.33 |
| 2025-02-24 | 30.40 |
| 2025-02-21 | 29.37 |
| 2025-02-20 | 29.37 |
| 2025-02-19 | 28.68 |
| 2025-02-18 | 31.77 |
| 2025-02-17 | 30.05 |
| 2025-02-14 | 27.99 |
| 2025-02-13 | 26.27 |
| 2025-02-12 | 27.99 |
| 2025-02-11 | 26.61 |
| 2025-02-10 | 25.24 |
| 2025-02-07 | 24.89 |
| 2025-02-06 | 25.24 |
| 2025-02-05 | 24.89 |
| 2025-02-04 | 25.58 |
| 2025-02-03 | 25.93 |
| 2025-01-28 | 25.93 |
| 2025-01-27 | 26.96 |
| 2025-01-24 | 25.58 |
| 2025-01-23 | 24.89 |
| 2025-01-22 | 24.55 |
| 2025-01-21 | 25.24 |
| 2025-01-20 | 27.30 |
| 2025-01-17 | 26.61 |
| 2025-01-16 | 26.61 |
| 2025-01-15 | 26.96 |
| 2025-01-14 | 26.27 |
| 2025-01-13 | 23.86 |
| 2025-01-10 | 25.58 |
| 2025-01-09 | 26.96 |
| 2025-01-08 | 26.27 |
| 2025-01-07 | 27.99 |
| 2025-01-06 | 30.40 |
| 2025-01-03 | 29.71 |
| 2025-01-02 | 30.40 |
| 2024-12-31 | 32.46 |
| 2024-12-30 | 36.59 |
| 2024-12-27 | 32.46 |
| 2024-12-24 | 29.37 |
| 2024-12-23 | 28.68 |
| 2024-12-20 | 27.99 |
| 2024-12-19 | 27.65 |
| 2024-12-18 | 27.30 |
| 2024-12-17 | 26.27 |
| 2024-12-16 | 27.30 |
| 2024-12-13 | 27.65 |
| 2024-12-12 | 28.33 |
| 2024-12-11 | 28.68 |
| 2024-12-10 | 29.02 |
| 2024-12-09 | 28.68 |
| 2024-12-06 | 28.33 |
| 2024-12-05 | 26.96 |
| 2024-12-04 | 28.33 |
| 2024-12-03 | 29.37 |
| 2024-12-02 | 29.37 |
| 2024-11-29 | 29.71 |
| 2024-11-28 | 27.30 |
| 2024-11-27 | 28.68 |
| 2024-11-26 | 26.61 |
| 2024-11-25 | 24.89 |
| 2024-11-22 | 24.89 |
| 2024-11-21 | 26.61 |
| 2024-11-20 | 25.58 |
| 2024-11-19 | 25.24 |
| 2024-11-18 | 25.24 |
| 2024-11-15 | 24.21 |
| 2024-11-14 | 24.55 |
| 2024-11-13 | 24.89 |
| 2024-11-12 | 25.58 |
| 2024-11-11 | 27.99 |
| 2024-11-08 | 27.99 |
| 2024-11-07 | 29.71 |
| 2024-11-06 | 29.37 |
| 2024-11-05 | 30.40 |
| 2024-11-04 | 28.33 |
| 2024-11-01 | 27.65 |
| 2024-10-31 | 27.30 |
| 2024-10-30 | 27.97 |
| 2024-10-29 | 26.97 |
| 2024-10-28 | 29.97 |
| 2024-10-25 | 27.30 |
| 2024-10-24 | 26.97 |
| 2024-10-23 | 28.64 |
| 2024-10-22 | 30.97 |
| 2024-10-21 | 30.63 |
| 2024-10-18 | 31.63 |
| 2024-10-17 | 27.30 |
| 2024-10-16 | 29.30 |
| 2024-10-15 | 24.97 |
| 2024-10-14 | 26.97 |
| 2024-10-10 | 26.30 |
| 2024-10-09 | 23.97 |
| 2024-10-08 | 27.64 |
| 2024-10-07 | 34.63 |
| 2024-10-04 | 29.97 |
| 2024-10-03 | 29.30 |
| 2024-10-02 | 30.63 |
| 2024-09-30 | 26.30 |
| 2024-09-27 | 24.64 |
| 2024-09-26 | 26.64 |
| 2024-09-25 | 23.30 |
| 2024-09-24 | 22.64 |
| 2024-09-23 | 20.97 |
| 2024-09-20 | 20.30 |
| 2024-09-19 | 20.64 |
| 2024-09-17 | 16.97 |
| 2024-09-16 | 15.64 |
| 2024-09-13 | 15.31 |
| 2024-09-12 | 14.31 |
| 2024-09-11 | 11.31 |
| 2024-09-10 | 13.31 |
| 2024-09-09 | 13.64 |
| 2024-09-05 | 15.64 |
| 2024-09-04 | 17.30 |
| 2024-09-03 | 19.64 |
| 2024-09-02 | 20.97 |
| 2024-08-30 | 18.97 |
| 2024-08-29 | 17.64 |
| 2024-08-28 | 18.30 |
| 2024-08-27 | 21.97 |
| 2024-08-26 | 19.97 |
| 2024-08-23 | 20.30 |
| 2024-08-22 | 20.64 |
| 2024-08-21 | 20.64 |
| 2024-08-20 | 19.64 |
| 2024-08-19 | 19.64 |
| 2024-08-16 | 16.30 |
| 2024-08-15 | 14.31 |
| 2024-08-14 | 16.64 |
| 2024-08-13 | 14.97 |
| 2024-08-12 | 14.31 |
| 2024-08-09 | 15.64 |
| 2024-08-08 | 11.97 |
| 2024-08-07 | 15.97 |
| 2024-08-06 | 19.30 |
| 2024-08-05 | 22.97 |
| 2024-08-02 | 24.64 |
| 2024-08-01 | 25.30 |
| 2024-07-31 | 24.64 |
| 2024-07-30 | 24.64 |
| 2024-07-29 | 27.97 |
| 2024-07-26 | 24.97 |
| 2024-07-25 | 24.97 |
| 2024-07-24 | 25.64 |
| 2024-07-23 | 25.97 |
| 2024-07-22 | 26.64 |
| 2024-07-19 | 24.97 |
| 2024-07-18 | 29.63 |
| 2024-07-17 | 27.97 |
| 2024-07-16 | 28.97 |
| 2024-07-15 | 30.97 |
| 2024-07-12 | 31.63 |
| 2024-07-11 | 30.63 |
| 2024-07-10 | 30.63 |
| 2024-07-09 | 30.97 |
| 2024-07-08 | 31.97 |
| 2024-07-05 | 35.97 |
| 2024-07-04 | 37.63 |
| 2024-07-03 | 37.30 |
| 2024-07-02 | 37.63 |
| 2024-06-28 | 35.30 |
| 2024-06-27 | 35.63 |
| 2024-06-26 | 36.97 |
| 2024-06-25 | 38.30 |
| 2024-06-24 | 38.97 |
| 2024-06-21 | 38.30 |
| 2024-06-20 | 37.97 |
| 2024-06-19 | 36.63 |
| 2024-06-18 | 36.30 |
| 2024-06-17 | 33.63 |
| 2024-06-14 | 32.63 |
| 2024-06-13 | 34.63 |
| 2024-06-12 | 32.63 |
| 2024-06-11 | 29.30 |
| 2024-06-07 | 32.97 |
| 2024-06-06 | 35.97 |
| 2024-06-05 | 37.30 |
| 2024-06-04 | 37.63 |
| 2024-06-03 | 37.63 |
| 2024-05-31 | 34.63 |
| 2024-05-30 | 35.30 |
| 2024-05-29 | 36.30 |
| 2024-05-28 | 39.97 |
| 2024-05-27 | 37.63 |
| 2024-05-24 | 33.97 |
| 2024-05-23 | 36.97 |
| 2024-05-22 | 37.29 |
| 2024-05-21 | 36.32 |
| 2024-05-20 | 36.65 |
| 2024-05-17 | 35.36 |
| 2024-05-16 | 35.04 |
| 2024-05-14 | 33.43 |
| 2024-05-13 | 37.29 |
| 2024-05-10 | 32.79 |
| 2024-05-09 | 27.64 |
| 2024-05-08 | 27.00 |
| 2024-05-07 | 26.68 |
| 2024-05-06 | 26.68 |
| 2024-05-03 | 24.43 |
| 2024-05-02 | 25.71 |
| 2024-04-30 | 25.39 |
| 2024-04-29 | 24.11 |
| 2024-04-26 | 24.11 |
| 2024-04-25 | 23.46 |
| 2024-04-24 | 23.46 |
| 2024-04-23 | 21.53 |
| 2024-04-22 | 22.50 |
| 2024-04-19 | 23.14 |
| 2024-04-18 | 23.46 |
| 2024-04-17 | 23.78 |
| 2024-04-16 | 22.50 |
| 2024-04-15 | 24.43 |
| 2024-04-12 | 23.46 |
| 2024-04-11 | 23.78 |
| 2024-04-10 | 25.07 |
| 2024-04-09 | 24.43 |
| 2024-04-08 | 22.18 |
| 2024-04-05 | 21.53 |
| 2024-04-03 | 23.46 |
| 2024-04-02 | 24.75 |
| 2024-03-28 | 23.46 |
| 2024-03-27 | 23.46 |
| 2024-03-26 | 23.46 |
| 2024-03-25 | 20.57 |
| 2024-03-22 | 20.25 |
| 2024-03-21 | 23.78 |
| 2024-03-20 | 22.18 |
| 2024-03-19 | 19.93 |
| 2024-03-18 | 21.86 |
| 2024-03-15 | 21.53 |
| 2024-03-14 | 23.78 |
| 2024-03-13 | 25.39 |
| 2024-03-12 | 25.71 |
| 2024-03-11 | 24.11 |
| 2024-03-08 | 26.03 |
| 2024-03-07 | 34.72 |
| 2024-03-06 | 36.32 |
| 2024-03-05 | 47.26 |
| 2024-03-04 | 45.33 |
| 2024-03-01 | 43.72 |
| 2024-02-29 | 43.40 |
| 2024-02-28 | 40.50 |
| 2024-02-27 | 39.86 |
| 2024-02-26 | 37.93 |
| 2024-02-23 | 41.47 |
| 2024-02-22 | 42.11 |
| 2024-02-21 | 41.15 |
| 2024-02-20 | 39.22 |
| 2024-02-19 | 37.93 |
| 2024-02-16 | 36.00 |
| 2024-02-15 | 33.75 |
| 2024-02-14 | 33.75 |
| 2024-02-09 | 37.29 |
| 2024-02-08 | 37.61 |
| 2024-02-07 | 37.93 |
| 2024-02-06 | 38.90 |
| 2024-02-05 | 40.82 |
| 2024-02-02 | 41.47 |
| 2024-02-01 | 34.72 |
| 2024-01-31 | 37.61 |
| 2024-01-30 | 36.97 |
| 2024-01-29 | 40.50 |
| 2024-01-26 | 39.22 |
| 2024-01-25 | 38.25 |
| 2024-01-24 | 37.29 |
| 2024-01-23 | 38.90 |
| 2024-01-22 | 34.72 |
| 2024-01-19 | 37.93 |
| 2024-01-18 | 40.18 |
| 2024-01-17 | 38.90 |
| 2024-01-16 | 41.15 |
| 2024-01-15 | 42.75 |
| 2024-01-12 | 38.25 |
| 2024-01-11 | 39.22 |
| 2024-01-10 | 38.90 |
| 2024-01-09 | 39.22 |
| 2024-01-08 | 38.57 |
| 2024-01-05 | 40.18 |
| 2024-01-04 | 44.36 |
| 2024-01-03 | 47.26 |
| 2024-01-02 | 44.04 |
| 2023-12-29 | 36.65 |
| 2023-12-28 | 38.25 |
| 2023-12-27 | 37.93 |
| 2023-12-22 | 36.32 |
| 2023-12-21 | 39.22 |
| 2023-12-20 | 39.22 |
| 2023-12-19 | 40.50 |
| 2023-12-18 | 40.18 |
| 2023-12-15 | 35.36 |
| 2023-12-14 | 33.75 |
| 2023-12-13 | 33.75 |
| 2023-12-12 | 36.32 |
| 2023-12-11 | 35.04 |
| 2023-12-08 | 37.61 |
| 2023-12-07 | 39.86 |
| 2023-12-06 | 42.43 |
| 2023-12-05 | 41.15 |
| 2023-12-04 | 37.29 |
| 2023-12-01 | 38.25 |
| 2023-11-30 | 36.32 |
| 2023-11-29 | 39.86 |
| 2023-11-28 | 37.93 |
| 2023-11-27 | 39.86 |
| 2023-11-24 | 38.25 |
| 2023-11-23 | 37.93 |
| 2023-11-22 | 39.54 |
| 2023-11-21 | 36.65 |
| 2023-11-20 | 34.72 |
| 2023-11-17 | 32.47 |
| 2023-11-16 | 32.79 |
| 2023-11-15 | 30.54 |
| 2023-11-14 | 28.93 |
| 2023-11-13 | 30.86 |
| 2023-11-10 | 30.21 |
| 2023-11-09 | 30.21 |
| 2023-11-08 | 31.18 |
| 2023-11-07 | 32.14 |
| 2023-11-06 | 30.21 |
| 2023-11-03 | 29.89 |
| 2023-11-02 | 27.64 |
| 2023-11-01 | 24.85 |
| 2023-10-31 | 25.16 |
| 2023-10-30 | 26.71 |
| 2023-10-27 | 23.00 |
| 2023-10-26 | 23.92 |
| 2023-10-25 | 21.45 |
| 2023-10-24 | 21.76 |
| 2023-10-20 | 21.76 |
| 2023-10-19 | 22.38 |
| 2023-10-18 | 23.31 |
| 2023-10-17 | 24.23 |
| 2023-10-16 | 25.47 |
| 2023-10-13 | 24.54 |
| 2023-10-12 | 25.78 |
| 2023-10-11 | 25.78 |
| 2023-10-10 | 25.47 |
| 2023-10-09 | 26.09 |
| 2023-10-06 | 23.31 |
| 2023-10-05 | 21.14 |
| 2023-10-04 | 20.83 |
| 2023-10-03 | 24.54 |
| 2023-09-29 | 28.57 |
| 2023-09-28 | 26.71 |
| 2023-09-27 | 26.71 |
| 2023-09-26 | 28.26 |
| 2023-09-25 | 30.12 |
| 2023-09-22 | 29.81 |
| 2023-09-21 | 31.98 |
| 2023-09-20 | 30.74 |
| 2023-09-19 | 32.91 |
| 2023-09-18 | 23.92 |
| 2023-09-15 | 23.61 |
| 2023-09-14 | 23.92 |
| 2023-09-13 | 21.76 |
| 2023-09-12 | 26.09 |
| 2023-09-11 | 27.95 |
| 2023-09-07 | 29.19 |
| 2023-09-06 | 29.50 |
| 2023-09-05 | 29.19 |
| 2023-09-04 | 26.09 |
| 2023-08-31 | 25.78 |
| 2023-08-30 | 27.02 |
| 2023-08-29 | 27.33 |
| 2023-08-28 | 27.02 |
| 2023-08-25 | 26.71 |
| 2023-08-24 | 25.16 |
| 2023-08-23 | 24.85 |
| 2023-08-22 | 24.54 |
| 2023-08-21 | 25.78 |
| 2023-08-18 | 27.64 |
| 2023-08-17 | 26.40 |
| 2023-08-16 | 25.78 |
| 2023-08-15 | 25.78 |
| 2023-08-14 | 26.71 |
| 2023-08-11 | 27.95 |
| 2023-08-10 | 28.88 |
| 2023-08-09 | 27.64 |
| 2023-08-08 | 27.95 |
| 2023-08-07 | 28.57 |
| 2023-08-04 | 28.88 |
| 2023-08-03 | 32.29 |
| 2023-08-02 | 31.36 |
| 2023-08-01 | 29.50 |
| 2023-07-31 | 30.74 |
| 2023-07-28 | 25.78 |
| 2023-07-27 | 23.92 |
| 2023-07-26 | 23.00 |
| 2023-07-25 | 25.47 |
| 2023-07-24 | 20.52 |
| 2023-07-21 | 22.07 |
| 2023-07-20 | 22.07 |
| 2023-07-19 | 22.07 |
| 2023-07-18 | 23.61 |
| 2023-07-14 | 22.38 |
| 2023-07-13 | 21.76 |
| 2023-07-12 | 22.38 |
| 2023-07-11 | 20.83 |
| 2023-07-10 | 20.52 |
| 2023-07-07 | 17.42 |
| 2023-07-06 | 20.21 |
| 2023-07-05 | 21.76 |
| 2023-07-04 | 23.61 |
| 2023-07-03 | 23.31 |
| 2023-06-30 | 20.21 |
| 2023-06-29 | 23.00 |
| 2023-06-28 | 17.73 |
| 2023-06-27 | 16.49 |
| 2023-06-26 | 13.08 |
| 2023-06-23 | 14.94 |
| 2023-06-21 | 17.11 |
| 2023-06-20 | 17.73 |
| 2023-06-19 | 19.59 |
| 2023-06-16 | 20.21 |
| 2023-06-15 | 18.04 |
| 2023-06-14 | 18.34 |
| 2023-06-13 | 19.85 |
| 2023-06-12 | 19.55 |
| 2023-06-09 | 19.85 |
| 2023-06-08 | 19.25 |
| 2023-06-07 | 19.55 |
| 2023-06-06 | 15.93 |
| 2023-06-05 | 16.53 |
| 2023-06-02 | 14.42 |
| 2023-06-01 | 12.00 |
| 2023-05-31 | 12.30 |
| 2023-05-30 | 14.42 |
| 2023-05-29 | 16.53 |
| 2023-05-25 | 18.34 |
| 2023-05-24 | 20.15 |
| 2023-05-23 | 23.77 |
| 2023-05-22 | 26.49 |
| 2023-05-19 | 28.60 |
| 2023-05-18 | 30.11 |
| 2023-05-17 | 28.30 |
| 2023-05-16 | 31.32 |
| 2023-05-15 | 31.93 |
| 2023-05-12 | 32.83 |
| 2023-05-11 | 35.25 |
| 2023-05-10 | 35.85 |
| 2023-05-09 | 36.45 |
| 2023-05-08 | 35.85 |
| 2023-05-05 | 33.13 |
| 2023-05-04 | 32.83 |
| 2023-05-03 | 31.02 |
| 2023-05-02 | 32.83 |
| 2023-04-28 | 29.21 |
| 2023-04-27 | 28.30 |
| 2023-04-26 | 28.91 |
| 2023-04-25 | 28.91 |
| 2023-04-24 | 32.23 |
| 2023-04-21 | 33.43 |
| 2023-04-20 | 34.04 |
| 2023-04-19 | 34.34 |
| 2023-04-18 | 36.15 |
| 2023-04-17 | 35.25 |
| 2023-04-14 | 34.64 |
| 2023-04-13 | 35.85 |
| 2023-04-12 | 32.53 |
| 2023-04-11 | 31.32 |
| 2023-04-06 | 29.21 |
| 2023-04-04 | 27.40 |
| 2023-04-03 | 27.70 |
| 2023-03-31 | 25.59 |
| 2023-03-30 | 25.59 |
| 2023-03-29 | 25.89 |
| 2023-03-28 | 23.17 |
| 2023-03-27 | 24.38 |
| 2023-03-24 | 23.77 |
| 2023-03-23 | 24.38 |
| 2023-03-22 | 25.89 |
| 2023-03-21 | 24.68 |
| 2023-03-20 | 24.38 |
| 2023-03-17 | 25.59 |
| 2023-03-16 | 23.77 |
| 2023-03-15 | 26.19 |
| 2023-03-14 | 26.19 |
| 2023-03-13 | 31.02 |
| 2023-03-10 | 31.62 |
| 2023-03-09 | 26.19 |
| 2023-03-08 | 27.70 |
| 2023-03-07 | 31.62 |
| 2023-03-06 | 41.89 |
| 2023-03-03 | 41.28 |
| 2023-03-02 | 40.98 |
| 2023-03-01 | 37.36 |
| 2023-02-28 | 33.74 |
| 2023-02-27 | 31.93 |
| 2023-02-24 | 34.64 |
| 2023-02-23 | 35.85 |
| 2023-02-22 | 37.66 |
| 2023-02-21 | 34.04 |
| 2023-02-20 | 35.55 |
| 2023-02-17 | 34.64 |
| 2023-02-16 | 35.25 |
| 2023-02-15 | 34.64 |
| 2023-02-14 | 39.47 |
| 2023-02-13 | 40.68 |
| 2023-02-10 | 39.17 |
| 2023-02-09 | 39.47 |
| 2023-02-08 | 41.59 |
| 2023-02-07 | 40.68 |
| 2023-02-06 | 42.49 |
| 2023-02-03 | 46.11 |
| 2023-02-02 | 45.81 |
| 2023-02-01 | 42.79 |
| 2023-01-31 | 39.77 |
| 2023-01-30 | 39.77 |
| 2023-01-27 | 37.96 |
| 2023-01-26 | 38.26 |
| 2023-01-20 | 36.76 |
| 2023-01-19 | 35.55 |
| 2023-01-18 | 33.13 |
| 2023-01-17 | 32.53 |
| 2023-01-16 | 35.25 |
| 2023-01-13 | 35.25 |
| 2023-01-12 | 36.76 |
| 2023-01-11 | 32.83 |
| 2023-01-10 | 36.15 |
| 2023-01-09 | 37.66 |
| 2023-01-06 | 31.93 |
| 2023-01-05 | 31.62 |
| 2023-01-04 | 32.83 |
| 2023-01-03 | 30.72 |
| 2022-12-30 | 28.30 |
| 2022-12-29 | 29.21 |
| 2022-12-28 | 27.40 |
| 2022-12-23 | 25.28 |
| 2022-12-22 | 23.17 |
| 2022-12-21 | 22.87 |
| 2022-12-20 | 22.57 |
| 2022-12-19 | 21.96 |
| 2022-12-16 | 27.40 |
| 2022-12-15 | 22.87 |
| 2022-12-14 | 21.96 |
| 2022-12-13 | 23.17 |
| 2022-12-12 | 20.76 |
| 2022-12-09 | 22.87 |
| 2022-12-08 | 19.25 |
| 2022-12-07 | 16.23 |
| 2022-12-06 | 19.55 |
| 2022-12-05 | 16.53 |
| 2022-12-02 | 15.62 |
| 2022-12-01 | 12.91 |
| 2022-11-30 | 10.19 |
| 2022-11-29 | 5.66 |
| 2022-11-28 | 2.04 |
| 2022-11-25 | 4.45 |
| 2022-11-24 | 2.64 |
| 2022-11-23 | 0.83 |
| 2022-11-22 | -1.89 |
| 2022-11-21 | -2.49 |
| 2022-11-18 | -0.07 |
| 2022-11-17 | 0.83 |
| 2022-11-16 | -1.28 |
| 2022-11-15 | 2.04 |
| 2022-11-14 | -0.07 |
| 2022-11-11 | -2.79 |
| 2022-11-10 | -7.02 |
| 2022-11-09 | -4.91 |
| 2022-11-08 | -4.60 |
| 2022-11-07 | -2.49 |
| 2022-11-04 | -4.30 |
| 2022-11-03 | -7.92 |
| 2022-11-02 | -3.25 |
| 2022-11-01 | -7.63 |
| 2022-10-31 | -10.26 |
| 2022-10-28 | -5.59 |
| 2022-10-27 | -5.00 |
| 2022-10-26 | -5.59 |
| 2022-10-25 | -8.22 |
| 2022-10-24 | -8.51 |
| 2022-10-21 | -5.88 |
| 2022-10-20 | -9.09 |
| 2022-10-19 | -9.09 |
| 2022-10-18 | -6.17 |
| 2022-10-17 | -9.68 |
| 2022-10-14 | -11.72 |
| 2022-10-13 | -11.14 |
| 2022-10-12 | -10.26 |
| 2022-10-11 | -13.48 |
| 2022-10-10 | -13.48 |
| 2022-10-07 | -8.80 |
| 2022-10-06 | -5.29 |
| 2022-10-05 | -4.71 |
| 2022-10-03 | -7.92 |
| 2022-09-30 | -6.75 |
| 2022-09-29 | -8.80 |
| 2022-09-28 | -5.29 |
| 2022-09-27 | -2.37 |
| 2022-09-26 | -5.88 |
| 2022-09-23 | -6.46 |
| 2022-09-22 | 0.55 |
| 2022-09-21 | 3.77 |
| 2022-09-20 | 4.94 |
| 2022-09-19 | 3.18 |
| 2022-09-16 | 6.40 |
| 2022-09-15 | 7.86 |
| 2022-09-14 | 9.61 |
| 2022-09-13 | 9.61 |
| 2022-09-09 | 6.40 |
| 2022-09-08 | 3.48 |
| 2022-09-07 | 3.77 |
| 2022-09-06 | 6.11 |
| 2022-09-05 | 7.57 |
| 2022-09-02 | 8.74 |
| 2022-09-01 | 9.32 |
| 2022-08-31 | 9.91 |
| 2022-08-30 | 9.91 |
| 2022-08-29 | 11.08 |
| 2022-08-26 | 11.66 |
| 2022-08-25 | 11.08 |
| 2022-08-24 | 10.49 |
| 2022-08-23 | 11.66 |
| 2022-08-22 | 13.71 |
| 2022-08-19 | 13.12 |
| 2022-08-18 | 11.66 |
| 2022-08-17 | 11.66 |
| 2022-08-16 | 14.00 |
| 2022-08-15 | 13.71 |
| 2022-08-12 | 16.92 |
| 2022-08-11 | 14.58 |
| 2022-08-10 | 15.17 |
| 2022-08-09 | 25.40 |
| 2022-08-08 | 26.28 |
| 2022-08-05 | 26.86 |
| 2022-08-04 | 26.28 |
| 2022-08-03 | 24.81 |
| 2022-08-02 | 25.11 |
| 2022-08-01 | 28.03 |
| 2022-07-29 | 28.32 |
| 2022-07-28 | 29.20 |
| 2022-07-27 | 29.20 |
| 2022-07-26 | 29.20 |
| 2022-07-25 | 28.91 |
| 2022-07-22 | 29.49 |
| 2022-07-21 | 28.91 |
| 2022-07-20 | 30.08 |
| 2022-07-19 | 30.66 |
| 2022-07-18 | 29.78 |
| 2022-07-15 | 28.61 |
| 2022-07-14 | 31.83 |
| 2022-07-13 | 29.20 |
| 2022-07-12 | 30.66 |
| 2022-07-11 | 33.58 |
| 2022-07-08 | 34.17 |
| 2022-07-07 | 34.17 |
| 2022-07-06 | 34.17 |
| 2022-07-05 | 34.75 |
| 2022-07-04 | 32.71 |
| 2022-06-30 | 32.41 |
| 2022-06-29 | 31.54 |
| 2022-06-28 | 32.12 |
| 2022-06-27 | 30.66 |
| 2022-06-24 | 30.37 |
| 2022-06-23 | 30.08 |
| 2022-06-22 | 30.37 |
| 2022-06-21 | 30.66 |
| 2022-06-20 | 29.20 |
| 2022-06-17 | 29.49 |
| 2022-06-16 | 28.61 |
| 2022-06-15 | 28.91 |
| 2022-06-14 | 29.49 |
| 2022-06-13 | 30.37 |
| 2022-06-10 | 31.83 |
| 2022-06-09 | 30.66 |
| 2022-06-08 | 30.95 |
| 2022-06-07 | 30.95 |
| 2022-06-06 | 28.91 |
| 2022-06-02 | 34.75 |
| 2022-06-01 | 34.48 |
| 2022-05-31 | 30.46 |
| 2022-05-30 | 34.75 |
| 2022-05-27 | 33.14 |
| 2022-05-26 | 31.80 |
| 2022-05-25 | 32.34 |
| 2022-05-24 | 31.26 |
| 2022-05-23 | 32.87 |
| 2022-05-20 | 31.53 |
| 2022-05-19 | 30.73 |
| 2022-05-18 | 29.65 |
| 2022-05-17 | 30.46 |
| 2022-05-16 | 29.65 |
| 2022-05-13 | 28.85 |
| 2022-05-12 | 26.97 |
| 2022-05-11 | 28.85 |
| 2022-05-10 | 30.19 |
| 2022-05-06 | 30.73 |
| 2022-05-05 | 32.07 |
| 2022-05-04 | 32.87 |
| 2022-05-03 | 32.60 |
| 2022-04-29 | 35.02 |
| 2022-04-28 | 34.48 |
| 2022-04-27 | 33.95 |
| 2022-04-26 | 33.95 |
| 2022-04-25 | 34.22 |
| 2022-04-22 | 37.44 |
| 2022-04-21 | 37.97 |
| 2022-04-20 | 38.78 |
| 2022-04-19 | 40.93 |
| 2022-04-14 | 42.27 |
| 2022-04-13 | 40.93 |
| 2022-04-12 | 40.66 |
| 2022-04-11 | 39.85 |
| 2022-04-08 | 43.07 |
| 2022-04-07 | 42.27 |
| 2022-04-06 | 44.95 |
| 2022-04-04 | 45.22 |
| 2022-04-01 | 43.61 |
| 2022-03-31 | 42.00 |
| 2022-03-30 | 41.73 |
| 2022-03-29 | 40.39 |
| 2022-03-28 | 39.32 |
| 2022-03-25 | 37.97 |
| 2022-03-24 | 37.71 |
| 2022-03-23 | 37.71 |
| 2022-03-22 | 38.78 |
| 2022-03-21 | 37.97 |
| 2022-03-18 | 37.71 |
| 2022-03-17 | 37.44 |
| 2022-03-16 | 35.83 |
| 2022-03-15 | 33.68 |
| 2022-03-14 | 40.12 |
| 2022-03-11 | 45.49 |
| 2022-03-10 | 39.85 |
| 2022-03-09 | 38.51 |
| 2022-03-08 | 29.12 |
| 2022-03-07 | 29.92 |
| 2022-03-04 | 30.99 |
| 2022-03-03 | 34.22 |
| 2022-03-02 | 32.60 |
| 2022-03-01 | 32.87 |
| 2022-02-28 | 30.19 |
| 2022-02-25 | 30.19 |
| 2022-02-24 | 31.26 |
| 2022-02-23 | 34.48 |
| 2022-02-22 | 36.09 |
| 2022-02-21 | 36.90 |
| 2022-02-18 | 37.44 |
| 2022-02-17 | 37.97 |
| 2022-02-16 | 37.71 |
| 2022-02-15 | 37.97 |
| 2022-02-14 | 36.90 |
| 2022-02-11 | 38.24 |
| 2022-02-10 | 39.05 |
| 2022-02-09 | 39.32 |
| 2022-02-08 | 37.17 |
| 2022-02-07 | 35.02 |
| 2022-02-04 | 28.04 |
| 2022-01-31 | 26.70 |
| 2022-01-28 | 25.36 |
| 2022-01-27 | 25.36 |
| 2022-01-26 | 26.70 |
| 2022-01-25 | 25.89 |
| 2022-01-24 | 27.77 |
| 2022-01-21 | 28.85 |
| 2022-01-20 | 28.85 |
| 2022-01-19 | 28.31 |
| 2022-01-18 | 26.97 |
| 2022-01-17 | 26.43 |
| 2022-01-14 | 28.31 |
| 2022-01-13 | 29.65 |
| 2022-01-12 | 28.58 |
| 2022-01-11 | 28.04 |
| 2022-01-10 | 27.50 |
| 2022-01-07 | 28.04 |
| 2022-01-06 | 26.70 |
| 2022-01-05 | 26.70 |
| 2022-01-04 | 28.04 |
| 2022-01-03 | 24.02 |
| 2021-12-31 | 24.02 |
| 2021-12-30 | 24.55 |
| 2021-12-29 | 24.02 |
| 2021-12-28 | 24.82 |
| 2021-12-24 | 23.21 |
| 2021-12-23 | 23.48 |
| 2021-12-22 | 22.40 |
| 2021-12-21 | 22.67 |
| 2021-12-20 | 22.67 |
| 2021-12-17 | 26.16 |
| 2021-12-16 | 26.97 |
| 2021-12-15 | 23.48 |
| 2021-12-14 | 23.21 |
| 2021-12-13 | 25.89 |
| 2021-12-10 | 26.16 |
| 2021-12-09 | 27.77 |
| 2021-12-08 | 27.77 |
| 2021-12-07 | 28.31 |
| 2021-12-06 | 25.89 |
| 2021-12-03 | 30.19 |
| 2021-12-02 | 30.19 |
| 2021-12-01 | 29.92 |
| 2021-11-30 | 29.92 |
| 2021-11-29 | 36.63 |
| 2021-11-26 | 37.71 |
| 2021-11-25 | 39.58 |
| 2021-11-24 | 35.02 |
| 2021-11-23 | 32.34 |
| 2021-11-22 | 29.92 |
| 2021-11-19 | 28.04 |
| 2021-11-18 | 28.85 |
| 2021-11-17 | 30.46 |
| 2021-11-16 | 30.19 |
| 2021-11-15 | 29.12 |
| 2021-11-12 | 28.58 |
| 2021-11-11 | 28.58 |
| 2021-11-10 | 27.24 |
| 2021-11-09 | 26.97 |
| 2021-11-08 | 27.50 |
| 2021-11-05 | 24.82 |
| 2021-11-04 | 25.89 |
| 2021-11-03 | 26.15 |
| 2021-11-02 | 26.15 |
| 2021-11-01 | 27.18 |
| 2021-10-29 | 28.21 |
| 2021-10-28 | 28.47 |
| 2021-10-27 | 30.01 |
| 2021-10-26 | 31.56 |
| 2021-10-25 | 32.07 |
| 2021-10-22 | 34.13 |
| 2021-10-21 | 35.42 |
| 2021-10-20 | 33.36 |
| 2021-10-19 | 35.16 |
| 2021-10-18 | 36.19 |
| 2021-10-15 | 35.68 |
| 2021-10-12 | 34.65 |
| 2021-10-11 | 32.07 |
| 2021-10-08 | 33.10 |
| 2021-10-07 | 32.59 |
| 2021-10-06 | 32.85 |
| 2021-10-05 | 30.79 |
| 2021-10-04 | 30.27 |
| 2021-09-30 | 33.36 |
| 2021-09-29 | 28.73 |
| 2021-09-28 | 30.01 |
| 2021-09-27 | 27.44 |
| 2021-09-24 | 25.89 |
| 2021-09-23 | 22.03 |
| 2021-09-21 | 17.40 |
| 2021-09-20 | 15.85 |
| 2021-09-17 | 15.85 |
| 2021-09-16 | 15.34 |
| 2021-09-15 | 18.17 |
| 2021-09-14 | 18.43 |
| 2021-09-13 | 21.26 |
| 2021-09-10 | 21.00 |
| 2021-09-09 | 20.49 |
| 2021-09-08 | 22.80 |
| 2021-09-07 | 20.49 |
| 2021-09-06 | 20.49 |
| 2021-09-03 | 18.94 |
| 2021-09-02 | 18.94 |
| 2021-09-01 | 18.69 |
| 2021-08-31 | 18.17 |
| 2021-08-30 | 18.94 |
| 2021-08-27 | 18.69 |
| 2021-08-26 | 18.94 |
| 2021-08-25 | 20.49 |
| 2021-08-24 | 19.46 |
| 2021-08-23 | 19.20 |
| 2021-08-20 | 17.91 |
| 2021-08-19 | 21.00 |
| 2021-08-18 | 22.55 |
| 2021-08-17 | 21.00 |
| 2021-08-16 | 21.00 |
| 2021-08-13 | 19.72 |
| 2021-08-12 | 17.14 |
| 2021-08-11 | 17.91 |
| 2021-08-10 | 6.33 |
| 2021-08-09 | 5.30 |
| 2021-08-06 | 5.56 |
| 2021-08-05 | 6.84 |
| 2021-08-04 | 7.36 |
| 2021-08-03 | 6.33 |
| 2021-08-02 | 6.59 |
| 2021-07-30 | 5.56 |
| 2021-07-29 | 7.87 |
| 2021-07-28 | 6.33 |
| 2021-07-27 | 7.36 |
| 2021-07-26 | 9.42 |
| 2021-07-23 | 11.73 |
| 2021-07-22 | 9.67 |
| 2021-07-21 | 9.16 |
| 2021-07-20 | 9.16 |
| 2021-07-19 | 10.19 |
| 2021-07-16 | 11.48 |
| 2021-07-15 | 10.70 |
| 2021-07-14 | 11.22 |
| 2021-07-13 | 12.25 |
| 2021-07-12 | 13.28 |
| 2021-07-09 | 14.57 |
| 2021-07-08 | 12.51 |
| 2021-07-07 | 14.05 |
| 2021-07-06 | 15.08 |
| 2021-07-05 | 14.57 |
| 2021-07-02 | 15.34 |
| 2021-06-30 | 15.85 |
| 2021-06-29 | 14.31 |
| 2021-06-28 | 13.54 |
| 2021-06-25 | 12.76 |
| 2021-06-24 | 14.31 |
| 2021-06-23 | 13.54 |
| 2021-06-22 | 13.28 |
| 2021-06-21 | 13.54 |
| 2021-06-18 | 15.60 |
| 2021-06-17 | 16.37 |
| 2021-06-16 | 17.66 |
| 2021-06-15 | 18.69 |
| 2021-06-11 | 18.69 |
| 2021-06-10 | 19.72 |
| 2021-06-09 | 18.94 |
| 2021-06-08 | 17.66 |
| 2021-06-07 | 17.40 |
| 2021-06-04 | 18.69 |
| 2021-06-03 | 19.19 |
| 2021-06-02 | 18.69 |
| 2021-06-01 | 19.95 |
| 2021-05-31 | 19.70 |
| 2021-05-28 | 21.22 |
| 2021-05-27 | 20.21 |
| 2021-05-26 | 20.97 |
| 2021-05-25 | 21.22 |
| 2021-05-24 | 21.73 |
| 2021-05-21 | 21.22 |
| 2021-05-20 | 21.73 |
| 2021-05-18 | 23.00 |
| 2021-05-17 | 19.70 |
| 2021-05-14 | 19.70 |
| 2021-05-13 | 20.21 |
| 2021-05-12 | 21.48 |
| 2021-05-11 | 21.48 |
| 2021-05-10 | 22.49 |
| 2021-05-07 | 20.46 |
| 2021-05-06 | 21.22 |
| 2021-05-05 | 21.22 |
| 2021-05-04 | 20.46 |
| 2021-05-03 | 20.46 |
| 2021-04-30 | 21.22 |
| 2021-04-29 | 20.71 |
| 2021-04-28 | 21.22 |
| 2021-04-27 | 21.98 |
| 2021-04-26 | 20.71 |
| 2021-04-23 | 23.25 |
| 2021-04-22 | 24.01 |
| 2021-04-21 | 23.76 |
| 2021-04-20 | 25.28 |
| 2021-04-19 | 24.77 |
| 2021-04-16 | 24.01 |
| 2021-04-15 | 21.98 |
| 2021-04-14 | 20.97 |
| 2021-04-13 | 20.97 |
| 2021-04-12 | 21.73 |
| 2021-04-09 | 21.22 |
| 2021-04-08 | 24.26 |
| 2021-04-07 | 24.52 |
| 2021-04-01 | 24.26 |
| 2021-03-31 | 24.52 |
| 2021-03-30 | 24.52 |
| 2021-03-29 | 22.49 |
| 2021-03-26 | 21.73 |
| 2021-03-25 | 20.46 |
| 2021-03-24 | 23.00 |
| 2021-03-23 | 26.80 |
| 2021-03-22 | 28.32 |
| 2021-03-19 | 27.56 |
| 2021-03-18 | 27.82 |
| 2021-03-17 | 27.56 |
| 2021-03-16 | 28.58 |
| 2021-03-15 | 29.34 |
| 2021-03-12 | 30.35 |
| 2021-03-11 | 30.86 |
| 2021-03-10 | 33.65 |
| 2021-03-09 | 40.50 |
| 2021-03-08 | 40.24 |
| 2021-03-05 | 39.48 |
| 2021-03-04 | 39.48 |
| 2021-03-03 | 38.97 |
| 2021-03-02 | 37.96 |
| 2021-03-01 | 42.02 |
| 2021-02-26 | 41.00 |
| 2021-02-25 | 40.75 |
| 2021-02-24 | 36.18 |
| 2021-02-23 | 37.45 |
| 2021-02-22 | 37.45 |
| 2021-02-19 | 34.66 |
| 2021-02-18 | 30.60 |
| 2021-02-17 | 31.11 |
| 2021-02-16 | 30.86 |
| 2021-02-11 | 29.84 |
| 2021-02-10 | 30.10 |
| 2021-02-09 | 30.35 |
| 2021-02-08 | 32.38 |
| 2021-02-05 | 30.60 |
| 2021-02-04 | 30.10 |
| 2021-02-03 | 31.37 |
| 2021-02-02 | 31.62 |
| 2021-02-01 | 32.13 |
| 2021-01-29 | 32.38 |
| 2021-01-28 | 31.87 |
| 2021-01-27 | 30.35 |
| 2021-01-26 | 30.10 |
| 2021-01-25 | 33.14 |
| 2021-01-22 | 40.75 |
| 2021-01-21 | 31.11 |
| 2021-01-20 | 31.87 |
| 2021-01-19 | 32.63 |
| 2021-01-18 | 31.87 |
| 2021-01-15 | 32.63 |
| 2021-01-14 | 32.63 |
| 2021-01-13 | 33.14 |
| 2021-01-12 | 30.60 |
| 2021-01-11 | 29.84 |
| 2021-01-08 | 30.86 |
| 2021-01-07 | 32.38 |
| 2021-01-06 | 35.42 |
| 2021-01-05 | 31.11 |
| 2021-01-04 | 32.63 |
| 2020-12-31 | 33.90 |
| 2020-12-30 | 31.62 |
| 2020-12-29 | 30.10 |
| 2020-12-28 | 32.13 |
| 2020-12-24 | 23.76 |
| 2020-12-23 | 19.45 |
| 2020-12-22 | 20.21 |
| 2020-12-21 | 20.71 |
| 2020-12-18 | 20.71 |
| 2020-12-17 | 20.46 |
| 2020-12-16 | 21.48 |
| 2020-12-15 | 19.45 |
| 2020-12-14 | 20.46 |
| 2020-12-11 | 22.74 |
| 2020-12-10 | 22.24 |
| 2020-12-09 | 23.50 |
| 2020-12-08 | 23.50 |
| 2020-12-07 | 26.29 |
| 2020-12-04 | 26.29 |
| 2020-12-03 | 26.55 |
| 2020-12-02 | 26.55 |
| 2020-12-01 | 24.52 |
| 2020-11-30 | 24.52 |
| 2020-11-27 | 22.49 |
| 2020-11-26 | 19.95 |
| 2020-11-25 | 20.21 |
| 2020-11-24 | 20.71 |
| 2020-11-23 | 20.46 |
| 2020-11-20 | 23.00 |
| 2020-11-19 | 23.00 |
| 2020-11-18 | 24.01 |
| 2020-11-17 | 22.24 |
| 2020-11-16 | 22.24 |
| 2020-11-13 | 23.00 |
| 2020-11-12 | 21.22 |
| 2020-11-11 | 21.48 |
| 2020-11-10 | 17.42 |
| 2020-11-09 | 15.39 |
| 2020-11-06 | 15.14 |
| 2020-11-05 | 11.58 |
| 2020-11-04 | 10.57 |
| 2020-11-03 | 10.06 |
| 2020-11-02 | 9.81 |
| 2020-10-30 | 9.30 |
| 2020-10-29 | 13.36 |
| 2020-10-28 | 15.14 |
| 2020-10-27 | 14.63 |
| 2020-10-23 | 15.64 |
| 2020-10-22 | 15.90 |
| 2020-10-21 | 15.64 |
| 2020-10-20 | 16.40 |
| 2020-10-19 | 16.66 |
| 2020-10-16 | 16.40 |
| 2020-10-15 | 18.43 |
| 2020-10-14 | 19.19 |
| 2020-10-12 | 16.66 |
| 2020-10-09 | 18.18 |
| 2020-10-08 | 14.63 |
| 2020-10-07 | 16.40 |
| 2020-10-06 | 15.39 |
| 2020-10-05 | 14.63 |
| 2020-09-30 | 14.12 |
| 2020-09-29 | 14.63 |
| 2020-09-28 | 15.14 |
| 2020-09-25 | 13.11 |
| 2020-09-24 | 15.39 |
| 2020-09-23 | 17.16 |
| 2020-09-22 | 19.45 |
| 2020-09-21 | 23.00 |
| 2020-09-18 | 24.77 |
| 2020-09-17 | 22.74 |
| 2020-09-16 | 23.00 |
| 2020-09-15 | 24.01 |
| 2020-09-14 | 27.05 |
| 2020-09-11 | 20.46 |
| 2020-09-10 | 20.71 |
| 2020-09-09 | 19.19 |
| 2020-09-08 | 19.70 |
| 2020-09-07 | 20.97 |
| 2020-09-04 | 20.21 |
| 2020-09-03 | 23.50 |
| 2020-09-02 | 15.39 |
| 2020-09-01 | 14.63 |
| 2020-08-31 | 16.66 |
| 2020-08-28 | 18.18 |
| 2020-08-27 | 16.40 |
| 2020-08-26 | 17.16 |
| 2020-08-25 | 19.70 |
| 2020-08-24 | 21.48 |
| 2020-08-21 | 22.24 |
| 2020-08-20 | 23.50 |
| 2020-08-19 | 26.55 |
| 2020-08-18 | 27.05 |
| 2020-08-17 | 28.32 |
| 2020-08-14 | 29.84 |
| 2020-08-13 | 31.87 |
| 2020-08-12 | 26.80 |
| 2020-08-11 | 25.03 |
| 2020-08-10 | 24.77 |
| 2020-08-07 | 25.53 |
| 2020-08-06 | 26.55 |
| 2020-08-05 | 26.29 |
| 2020-08-04 | 27.05 |
| 2020-08-03 | 28.07 |
| 2020-07-31 | 24.77 |
| 2020-07-30 | 25.03 |
| 2020-07-29 | 20.97 |
| 2020-07-28 | 24.26 |
| 2020-07-27 | 24.77 |
| 2020-07-24 | 26.29 |
| 2020-07-23 | 28.58 |
| 2020-07-22 | 28.58 |
| 2020-07-21 | 29.08 |
| 2020-07-20 | 30.35 |
| 2020-07-17 | 28.83 |
| 2020-07-16 | 30.86 |
| 2020-07-15 | 31.62 |
| 2020-07-14 | 29.84 |
| 2020-07-13 | 30.60 |
| 2020-07-10 | 31.11 |
| 2020-07-09 | 32.63 |
| 2020-07-08 | 32.63 |
| 2020-07-07 | 34.16 |
| 2020-07-06 | 34.66 |
| 2020-07-03 | 33.39 |
| 2020-07-02 | 33.65 |
| 2020-06-30 | 37.20 |
| 2020-06-29 | 28.32 |
| 2020-06-26 | 30.10 |
| 2020-06-24 | 26.29 |
| 2020-06-23 | 26.04 |
| 2020-06-22 | 28.07 |
| 2020-06-19 | 28.07 |
| 2020-06-18 | 29.34 |
| 2020-06-17 | 28.83 |
| 2020-06-16 | 29.08 |
| 2020-06-15 | 26.80 |
| 2020-06-12 | 27.82 |
| 2020-06-11 | 30.60 |
| 2020-06-10 | 33.39 |
| 2020-06-09 | 36.69 |
| 2020-06-08 | 31.87 |
| 2020-06-05 | 30.10 |
| 2020-06-04 | 27.05 |
| 2020-06-03 | 24.77 |
| 2020-06-02 | 26.29 |
| 2020-06-01 | 25.53 |
| 2020-05-29 | 25.53 |
| 2020-05-28 | 27.97 |
| 2020-05-27 | 25.29 |
| 2020-05-26 | 23.83 |
| 2020-05-25 | 26.75 |
| 2020-05-22 | 24.80 |
| 2020-05-21 | 30.88 |
| 2020-05-20 | 31.37 |
| 2020-05-19 | 33.07 |
| 2020-05-18 | 29.91 |
| 2020-05-15 | 28.21 |
| 2020-05-14 | 30.88 |
| 2020-05-13 | 32.10 |
| 2020-05-12 | 31.61 |
| 2020-05-11 | 32.34 |
| 2020-05-08 | 34.53 |
| 2020-05-07 | 33.56 |
| 2020-05-06 | 28.94 |
| 2020-05-05 | 29.43 |
| 2020-05-04 | 34.05 |
| 2020-04-29 | 31.61 |
| 2020-04-28 | 22.86 |
| 2020-04-27 | 25.29 |
| 2020-04-24 | 12.64 |
| 2020-04-23 | 12.64 |
| 2020-04-22 | 13.61 |
| 2020-04-21 | 13.61 |
| 2020-04-20 | 14.83 |
| 2020-04-17 | 15.80 |
| 2020-04-16 | 14.10 |
| 2020-04-15 | 15.31 |
| 2020-04-14 | 19.69 |
| 2020-04-09 | 19.94 |
| 2020-04-08 | 13.61 |
| 2020-04-07 | 12.64 |
| 2020-04-06 | 9.96 |
| 2020-04-03 | 11.18 |
| 2020-04-02 | 9.96 |
| 2020-04-01 | 10.69 |
| 2020-03-31 | 15.07 |
| 2020-03-30 | 13.61 |
| 2020-03-27 | 17.75 |
| 2020-03-26 | 14.34 |
| 2020-03-25 | 14.34 |
| 2020-03-24 | 8.02 |
| 2020-03-23 | 2.66 |
| 2020-03-20 | 4.12 |
| 2020-03-19 | -0.98 |
| 2020-03-18 | 5.58 |
| 2020-03-17 | 8.50 |
| 2020-03-16 | 17.50 |
| 2020-03-13 | 21.15 |
| 2020-03-12 | 23.59 |
| 2020-03-11 | 30.16 |
| 2020-03-10 | 33.80 |
| 2020-03-09 | 37.94 |
| 2020-03-06 | 44.02 |
| 2020-03-05 | 47.91 |
| 2020-03-04 | 46.94 |
| 2020-03-03 | 47.67 |
| 2020-03-02 | 48.16 |
| 2020-02-28 | 47.18 |
| 2020-02-27 | 52.29 |
| 2020-02-26 | 53.02 |
| 2020-02-25 | 52.54 |
| 2020-02-24 | 55.21 |
| 2020-02-21 | 58.62 |
| 2020-02-20 | 61.30 |
| 2020-02-19 | 60.08 |
| 2020-02-18 | 60.57 |
| 2020-02-17 | 60.81 |
| 2020-02-14 | 67.62 |
| 2020-02-13 | 67.38 |
| 2020-02-12 | 66.16 |
| 2020-02-11 | 64.46 |
| 2020-02-10 | 63.73 |
| 2020-02-07 | 66.40 |
| 2020-02-06 | 68.59 |
| 2020-02-05 | 68.35 |
| 2020-02-04 | 65.19 |
| 2020-02-03 | 63.73 |
| 2020-01-31 | 65.19 |
| 2020-01-30 | 65.92 |
| 2020-01-29 | 67.13 |
| 2020-01-24 | 76.62 |
| 2020-01-23 | 77.35 |
| 2020-01-22 | 78.81 |
| 2020-01-21 | 77.11 |
| 2020-01-20 | 79.78 |
| 2020-01-17 | 79.78 |
| 2020-01-16 | 79.05 |
| 2020-01-15 | 75.41 |
| 2020-01-14 | 71.51 |
| 2020-01-13 | 66.89 |
| 2020-01-10 | 66.65 |
| 2020-01-09 | 68.11 |
| 2020-01-08 | 66.89 |
| 2020-01-07 | 66.40 |
| 2020-01-06 | 67.86 |
| 2020-01-03 | 69.32 |
| 2020-01-02 | 68.84 |
| 2019-12-31 | 68.59 |
| 2019-12-30 | 69.57 |
| 2019-12-27 | 68.35 |
| 2019-12-24 | 69.57 |
| 2019-12-23 | 69.81 |
| 2019-12-20 | 69.08 |
| 2019-12-19 | 70.78 |
| 2019-12-18 | 72.73 |
| 2019-12-17 | 73.95 |
| 2019-12-16 | 71.03 |
| 2019-12-13 | 69.08 |
| 2019-12-12 | 67.13 |
| 2019-12-11 | 66.65 |
| 2019-12-10 | 64.94 |
| 2019-12-09 | 66.40 |
| 2019-12-06 | 65.92 |
| 2019-12-05 | 65.67 |
| 2019-12-04 | 68.59 |
| 2019-12-03 | 67.86 |
| 2019-12-02 | 67.38 |
| 2019-11-29 | 66.40 |
| 2019-11-28 | 67.13 |
| 2019-11-27 | 70.05 |
| 2019-11-26 | 71.03 |
| 2019-11-25 | 70.05 |
| 2019-11-22 | 69.81 |
| 2019-11-21 | 70.30 |
| 2019-11-20 | 71.51 |
| 2019-11-19 | 71.76 |
| 2019-11-18 | 72.00 |
| 2019-11-15 | 68.35 |
| 2019-11-14 | 67.62 |
| 2019-11-13 | 71.76 |
| 2019-11-12 | 74.43 |
| 2019-11-11 | 74.92 |
| 2019-11-08 | 76.86 |
| 2019-11-07 | 76.14 |
| 2019-11-06 | 75.66 |
| 2019-11-05 | 74.47 |
| 2019-11-04 | 78.03 |
| 2019-11-01 | 74.47 |
| 2019-10-31 | 71.86 |
| 2019-10-30 | 74.00 |
| 2019-10-29 | 72.10 |
| 2019-10-28 | 73.05 |
| 2019-10-25 | 72.34 |
| 2019-10-24 | 72.34 |
| 2019-10-23 | 71.86 |
| 2019-10-22 | 71.15 |
| 2019-10-21 | 73.76 |
| 2019-10-18 | 70.20 |
| 2019-10-17 | 65.45 |
| 2019-10-16 | 65.45 |
| 2019-10-15 | 65.69 |
| 2019-10-14 | 64.27 |
| 2019-10-11 | 62.13 |
| 2019-10-10 | 60.94 |
| 2019-10-09 | 61.42 |
| 2019-10-08 | 62.13 |
| 2019-10-04 | 61.66 |
| 2019-10-03 | 62.60 |
| 2019-10-02 | 61.18 |
| 2019-09-30 | 60.71 |
| 2019-09-27 | 58.81 |
| 2019-09-26 | 59.52 |
| 2019-09-25 | 56.91 |
| 2019-09-24 | 58.33 |
| 2019-09-23 | 61.42 |
| 2019-09-20 | 60.94 |
| 2019-09-19 | 64.03 |
| 2019-09-18 | 64.98 |
| 2019-09-17 | 58.33 |
| 2019-09-16 | 57.38 |
| 2019-09-13 | 55.48 |
| 2019-09-12 | 51.21 |
| 2019-09-11 | 51.69 |
| 2019-09-10 | 53.11 |
| 2019-09-09 | 50.97 |
| 2019-09-06 | 51.45 |
| 2019-09-05 | 50.97 |
| 2019-09-04 | 50.02 |
| 2019-09-03 | 49.31 |
| 2019-09-02 | 43.61 |
| 2019-08-30 | 44.56 |
| 2019-08-29 | 46.70 |
| 2019-08-28 | 40.77 |
| 2019-08-27 | 39.34 |
| 2019-08-26 | 37.68 |
| 2019-08-23 | 40.29 |
| 2019-08-22 | 41.00 |
| 2019-08-21 | 41.95 |
| 2019-08-20 | 42.43 |
| 2019-08-19 | 43.14 |
| 2019-08-16 | 40.53 |
| 2019-08-15 | 39.34 |
| 2019-08-14 | 38.15 |
| 2019-08-13 | 39.10 |
| 2019-08-12 | 42.66 |
| 2019-08-09 | 43.61 |
| 2019-08-08 | 44.56 |
| 2019-08-07 | 42.43 |
| 2019-08-06 | 38.87 |
| 2019-08-05 | 42.43 |
| 2019-08-02 | 44.80 |
| 2019-08-01 | 46.70 |
| 2019-07-31 | 47.89 |
| 2019-07-30 | 47.41 |
| 2019-07-29 | 47.17 |
| 2019-07-26 | 47.89 |
| 2019-07-25 | 49.31 |
| 2019-07-24 | 50.74 |
| 2019-07-23 | 50.50 |
| 2019-07-22 | 49.55 |
| 2019-07-19 | 50.74 |
| 2019-07-18 | 50.26 |
| 2019-07-17 | 52.40 |
| 2019-07-16 | 49.79 |
| 2019-07-15 | 47.89 |
| 2019-07-12 | 49.07 |
| 2019-07-11 | 49.55 |
| 2019-07-10 | 50.26 |
| 2019-07-09 | 50.50 |
| 2019-07-08 | 51.45 |
| 2019-07-05 | 50.50 |
| 2019-07-04 | 50.74 |
| 2019-07-03 | 50.50 |
| 2019-07-02 | 49.79 |
| 2019-06-28 | 51.45 |
| 2019-06-27 | 51.92 |
| 2019-06-26 | 52.87 |
| 2019-06-25 | 52.40 |
| 2019-06-24 | 50.97 |
| 2019-06-21 | 53.35 |
| 2019-06-20 | 48.36 |
| 2019-06-19 | 47.65 |
| 2019-06-18 | 46.70 |
| 2019-06-17 | 45.04 |
| 2019-06-14 | 45.99 |
| 2019-06-13 | 46.94 |
| 2019-06-12 | 45.51 |
| 2019-06-11 | 46.94 |
| 2019-06-10 | 48.12 |
| 2019-06-06 | 46.94 |
| 2019-06-05 | 45.75 |
| 2019-06-04 | 44.33 |
| 2019-06-03 | 46.23 |
| 2019-05-31 | 45.28 |
| 2019-05-30 | 42.90 |
| 2019-05-29 | 42.45 |
| 2019-05-28 | 43.82 |
| 2019-05-27 | 43.59 |
| 2019-05-24 | 41.76 |
| 2019-05-23 | 42.90 |
| 2019-05-22 | 43.36 |
| 2019-05-21 | 43.36 |
| 2019-05-20 | 43.82 |
| 2019-05-17 | 44.50 |
| 2019-05-16 | 46.55 |
| 2019-05-15 | 44.50 |
| 2019-05-14 | 41.99 |
| 2019-05-10 | 44.73 |
| 2019-05-09 | 44.27 |
| 2019-05-08 | 45.41 |
| 2019-05-07 | 46.55 |
| 2019-05-06 | 44.04 |
| 2019-05-03 | 45.87 |
| 2019-05-02 | 45.87 |
| 2019-04-30 | 45.87 |
| 2019-04-29 | 46.10 |
| 2019-04-26 | 46.10 |
| 2019-04-25 | 46.55 |
| 2019-04-24 | 47.01 |
| 2019-04-23 | 46.55 |
| 2019-04-18 | 47.92 |
| 2019-04-17 | 47.70 |
| 2019-04-16 | 48.15 |
| 2019-04-15 | 49.07 |
| 2019-04-12 | 48.15 |
| 2019-04-11 | 45.87 |
| 2019-04-10 | 47.24 |
| 2019-04-09 | 46.33 |
| 2019-04-08 | 46.10 |
| 2019-04-04 | 47.92 |
| 2019-04-03 | 47.01 |
| 2019-04-02 | 44.96 |
| 2019-04-01 | 45.87 |
| 2019-03-29 | 45.87 |
| 2019-03-28 | 45.87 |
| 2019-03-27 | 46.10 |
| 2019-03-26 | 47.01 |
| 2019-03-25 | 46.55 |
| 2019-03-22 | 47.92 |
| 2019-03-21 | 44.96 |
| 2019-03-20 | 44.50 |
| 2019-03-19 | 45.18 |
| 2019-03-18 | 43.82 |
| 2019-03-15 | 41.53 |
| 2019-03-14 | 41.08 |
| 2019-03-13 | 41.30 |
| 2019-03-12 | 41.30 |
| 2019-03-11 | 41.76 |
| 2019-03-08 | 41.30 |
| 2019-03-07 | 42.22 |
| 2019-03-06 | 42.45 |
| 2019-03-05 | 41.99 |
| 2019-03-04 | 41.53 |
| 2019-03-01 | 41.30 |
| 2019-02-28 | 39.48 |
| 2019-02-27 | 40.39 |
| 2019-02-26 | 40.85 |
| 2019-02-25 | 41.53 |
| 2019-02-22 | 40.39 |
| 2019-02-21 | 42.67 |
| 2019-02-20 | 44.50 |
| 2019-02-19 | 47.70 |
| 2019-02-18 | 42.22 |
| 2019-02-15 | 41.08 |
| 2019-02-14 | 40.85 |
| 2019-02-13 | 40.85 |
| 2019-02-12 | 39.25 |
| 2019-02-11 | 39.71 |
| 2019-02-08 | 40.85 |
| 2019-02-04 | 40.62 |
| 2019-02-01 | 39.48 |
| 2019-01-31 | 38.11 |
| 2019-01-30 | 36.74 |
| 2019-01-29 | 39.93 |
| 2019-01-28 | 37.88 |
| 2019-01-25 | 39.25 |
| 2019-01-24 | 38.79 |
| 2019-01-23 | 37.20 |
| 2019-01-22 | 35.60 |
| 2019-01-21 | 34.23 |
| 2019-01-18 | 34.91 |
| 2019-01-17 | 34.00 |
| 2019-01-16 | 33.77 |
| 2019-01-15 | 34.68 |
| 2019-01-14 | 34.23 |
| 2019-01-11 | 36.74 |
| 2019-01-10 | 34.46 |
| 2019-01-09 | 32.40 |
| 2019-01-08 | 31.94 |
| 2019-01-07 | 33.31 |
| 2019-01-04 | 31.49 |
| 2019-01-03 | 32.17 |
| 2019-01-02 | 33.54 |
| 2018-12-31 | 35.60 |
| 2018-12-28 | 34.68 |
| 2018-12-27 | 34.68 |
| 2018-12-24 | 33.77 |
| 2018-12-21 | 36.28 |
| 2018-12-20 | 32.63 |
| 2018-12-19 | 33.31 |
| 2018-12-18 | 33.31 |
| 2018-12-17 | 33.54 |
| 2018-12-14 | 34.68 |
| 2018-12-13 | 32.86 |
| 2018-12-12 | 34.23 |
| 2018-12-11 | 35.83 |
| 2018-12-10 | 34.46 |
| 2018-12-07 | 35.60 |
| 2018-12-06 | 36.28 |
| 2018-12-05 | 36.97 |
| 2018-12-04 | 38.11 |
| 2018-12-03 | 35.60 |
| 2018-11-30 | 33.77 |
| 2018-11-29 | 35.14 |
| 2018-11-28 | 35.83 |
| 2018-11-27 | 38.56 |
| 2018-11-26 | 36.05 |
| 2018-11-23 | 35.14 |
| 2018-11-22 | 36.05 |
| 2018-11-21 | 34.68 |
| 2018-11-20 | 35.83 |
| 2018-11-19 | 35.60 |
| 2018-11-16 | 36.74 |
| 2018-11-15 | 39.02 |
| 2018-11-14 | 35.37 |
| 2018-11-13 | 37.42 |
| 2018-11-12 | 36.51 |
| 2018-11-09 | 39.25 |
| 2018-11-08 | 43.36 |
| 2018-11-07 | 42.22 |
| 2018-11-06 | 42.67 |
| 2018-11-05 | 40.39 |
| 2018-11-02 | 39.25 |
| 2018-11-01 | 39.25 |
| 2018-10-31 | 43.59 |
| 2018-10-30 | 38.11 |
| 2018-10-29 | 37.42 |
| 2018-10-26 | 35.60 |
| 2018-10-25 | 29.89 |
| 2018-10-24 | 35.14 |
| 2018-10-23 | 30.12 |
| 2018-10-22 | 32.40 |
| 2018-10-19 | 31.72 |
| 2018-10-18 | 33.54 |
| 2018-10-16 | 31.49 |
| 2018-10-15 | 33.05 |
| 2018-10-12 | 32.16 |
| 2018-10-11 | 30.15 |
| 2018-10-10 | 33.71 |
| 2018-10-09 | 35.05 |
| 2018-10-08 | 38.39 |
| 2018-10-05 | 38.83 |
| 2018-10-04 | 38.83 |
| 2018-10-03 | 38.16 |
| 2018-10-02 | 38.39 |
| 2018-09-28 | 38.16 |
| 2018-09-27 | 37.50 |
| 2018-09-26 | 38.16 |
| 2018-09-24 | 34.16 |
| 2018-09-21 | 35.94 |
| 2018-09-20 | 36.38 |
| 2018-09-19 | 34.60 |
| 2018-09-18 | 34.60 |
| 2018-09-17 | 31.49 |
| 2018-09-14 | 33.49 |
| 2018-09-13 | 31.49 |
| 2018-09-12 | 33.49 |
| 2018-09-11 | 33.05 |
| 2018-09-10 | 34.60 |
| 2018-09-07 | 35.49 |
| 2018-09-06 | 33.05 |
| 2018-09-05 | 35.27 |
| 2018-09-04 | 35.49 |
| 2018-09-03 | 33.49 |
| 2018-08-31 | 35.72 |
| 2018-08-30 | 35.27 |
| 2018-08-29 | 37.94 |
| 2018-08-28 | 40.39 |
| 2018-08-27 | 41.94 |
| 2018-08-24 | 40.17 |
| 2018-08-23 | 38.61 |
| 2018-08-22 | 35.72 |
| 2018-08-21 | 33.49 |
| 2018-08-20 | 32.38 |
| 2018-08-17 | 33.05 |
| 2018-08-16 | 32.16 |
| 2018-08-15 | 31.27 |
| 2018-08-14 | 31.93 |
| 2018-08-13 | 32.16 |
| 2018-08-10 | 31.27 |
| 2018-08-09 | 29.71 |
| 2018-08-08 | 31.49 |
| 2018-08-07 | 30.82 |
| 2018-08-06 | 30.15 |
| 2018-08-03 | 29.26 |
| 2018-08-02 | 27.04 |
| 2018-08-01 | 28.15 |
| 2018-07-31 | 26.59 |
| 2018-07-30 | 31.49 |
| 2018-07-27 | 32.16 |
| 2018-07-26 | 32.38 |
| 2018-07-25 | 31.93 |
| 2018-07-24 | 32.16 |
| 2018-07-23 | 32.38 |
| 2018-07-20 | 32.16 |
| 2018-07-19 | 30.82 |
| 2018-07-18 | 32.16 |
| 2018-07-17 | 32.38 |
| 2018-07-16 | 32.60 |
| 2018-07-13 | 33.27 |
| 2018-07-12 | 31.27 |
| 2018-07-11 | 30.82 |
| 2018-07-10 | 31.04 |
| 2018-07-09 | 29.93 |
| 2018-07-06 | 26.82 |
| 2018-07-05 | 25.93 |
| 2018-07-04 | 26.82 |
| 2018-07-03 | 26.15 |
| 2018-06-29 | 27.26 |
| 2018-06-28 | 27.71 |
| 2018-06-27 | 29.93 |
| 2018-06-26 | 29.71 |
| 2018-06-25 | 30.60 |
| 2018-06-22 | 31.04 |
| 2018-06-21 | 31.04 |
| 2018-06-20 | 31.71 |
| 2018-06-19 | 33.05 |
| 2018-06-15 | 33.49 |
| 2018-06-14 | 33.94 |
| 2018-06-13 | 34.16 |
| 2018-06-12 | 33.71 |
| 2018-06-11 | 33.49 |
| 2018-06-08 | 33.94 |
| 2018-06-07 | 33.49 |
| 2018-06-06 | 35.49 |
| 2018-06-05 | 33.05 |
| 2018-06-04 | 32.60 |
| 2018-06-01 | 33.05 |
| 2018-05-31 | 32.38 |
| 2018-05-30 | 30.24 |
| 2018-05-29 | 33.66 |
| 2018-05-28 | 31.95 |
| 2018-05-25 | 30.24 |
| 2018-05-24 | 31.31 |
| 2018-05-23 | 30.45 |
| 2018-05-21 | 30.24 |
| 2018-05-18 | 27.67 |
| 2018-05-17 | 28.31 |
| 2018-05-16 | 29.17 |
| 2018-05-15 | 29.17 |
| 2018-05-14 | 28.52 |
| 2018-05-11 | 27.88 |
| 2018-05-10 | 27.88 |
| 2018-05-09 | 28.31 |
| 2018-05-08 | 28.52 |
| 2018-05-07 | 28.52 |
| 2018-05-04 | 27.45 |
| 2018-05-03 | 28.52 |
| 2018-05-02 | 27.67 |
| 2018-04-30 | 27.24 |
| 2018-04-27 | 26.81 |
| 2018-04-26 | 27.02 |
| 2018-04-25 | 28.52 |
| 2018-04-24 | 28.52 |
| 2018-04-23 | 28.74 |
| 2018-04-20 | 28.95 |
| 2018-04-19 | 28.74 |
| 2018-04-18 | 28.74 |
| 2018-04-17 | 27.67 |
| 2018-04-16 | 28.95 |
| 2018-04-13 | 28.95 |
| 2018-04-12 | 29.59 |
| 2018-04-11 | 28.95 |
| 2018-04-10 | 29.17 |
| 2018-04-09 | 29.17 |
| 2018-04-06 | 28.95 |
| 2018-04-04 | 28.52 |
| 2018-04-03 | 29.17 |
| 2018-03-29 | 29.38 |
| 2018-03-28 | 29.59 |
| 2018-03-27 | 30.24 |
| 2018-03-26 | 30.88 |
| 2018-03-23 | 28.95 |
| 2018-03-22 | 31.09 |
| 2018-03-21 | 30.88 |
| 2018-03-20 | 30.24 |
| 2018-03-19 | 29.59 |
| 2018-03-16 | 28.95 |
| 2018-03-15 | 30.45 |
| 2018-03-14 | 30.66 |
| 2018-03-13 | 30.45 |
| 2018-03-12 | 29.17 |
| 2018-03-09 | 28.95 |
| 2018-03-08 | 28.31 |
| 2018-03-07 | 28.31 |
| 2018-03-06 | 27.88 |
| 2018-03-05 | 26.59 |
| 2018-03-02 | 27.02 |
| 2018-03-01 | 25.95 |
| 2018-02-28 | 25.95 |
| 2018-02-27 | 26.81 |
| 2018-02-26 | 26.81 |
| 2018-02-23 | 27.02 |
| 2018-02-22 | 26.59 |
| 2018-02-21 | 25.74 |
| 2018-02-20 | 26.38 |
| 2018-02-15 | 25.31 |
| 2018-02-14 | 23.38 |
| 2018-02-13 | 21.67 |
| 2018-02-12 | 20.81 |
| 2018-02-09 | 20.17 |
| 2018-02-08 | 21.03 |
| 2018-02-07 | 20.17 |
| 2018-02-06 | 19.95 |
| 2018-02-05 | 22.74 |
| 2018-02-02 | 23.60 |
| 2018-02-01 | 23.17 |
| 2018-01-31 | 23.17 |
| 2018-01-30 | 24.45 |
| 2018-01-29 | 25.52 |
| 2018-01-26 | 25.52 |
| 2018-01-25 | 26.17 |
| 2018-01-24 | 24.24 |
| 2018-01-23 | 24.88 |
| 2018-01-22 | 24.24 |
| 2018-01-19 | 24.45 |
| 2018-01-18 | 24.67 |
| 2018-01-17 | 22.10 |
| 2018-01-16 | 21.45 |
| 2018-01-15 | 21.67 |
| 2018-01-12 | 20.60 |
| 2018-01-11 | 20.81 |
| 2018-01-10 | 22.31 |
| 2018-01-09 | 22.74 |
| 2018-01-08 | 23.17 |
| 2018-01-05 | 23.81 |
| 2018-01-04 | 23.38 |
| 2018-01-03 | 23.17 |
| 2018-01-02 | 22.74 |
| 2017-12-29 | 22.95 |
| 2017-12-28 | 22.10 |
| 2017-12-27 | 22.10 |
| 2017-12-22 | 21.24 |
| 2017-12-21 | 20.81 |
| 2017-12-20 | 19.10 |
| 2017-12-19 | 18.03 |
| 2017-12-18 | 17.38 |
| 2017-12-15 | 17.81 |
| 2017-12-14 | 18.24 |
| 2017-12-13 | 19.10 |
| 2017-12-12 | 19.74 |
| 2017-12-11 | 19.31 |
| 2017-12-08 | 18.67 |
| 2017-12-07 | 17.81 |
| 2017-12-06 | 18.67 |
| 2017-12-05 | 19.95 |
| 2017-12-04 | 20.60 |
| 2017-12-01 | 19.74 |
| 2017-11-30 | 21.24 |
| 2017-11-29 | 20.38 |
| 2017-11-28 | 19.95 |
| 2017-11-27 | 20.17 |
| 2017-11-24 | 20.17 |
| 2017-11-23 | 20.38 |
| 2017-11-22 | 22.10 |
| 2017-11-21 | 21.88 |
| 2017-11-20 | 21.24 |
| 2017-11-17 | 21.67 |
| 2017-11-16 | 22.10 |
| 2017-11-15 | 21.88 |
| 2017-11-14 | 22.52 |
| 2017-11-13 | 23.38 |
| 2017-11-10 | 23.38 |
| 2017-11-09 | 22.95 |
| 2017-11-08 | 22.52 |
| 2017-11-07 | 22.31 |
| 2017-11-06 | 21.45 |
| 2017-11-03 | 22.52 |
| 2017-11-02 | 22.31 |
| 2017-11-01 | 21.88 |
| 2017-10-31 | 22.52 |
| 2017-10-30 | 22.74 |
| 2017-10-27 | 21.88 |
| 2017-10-26 | 21.45 |
| 2017-10-25 | 20.60 |
| 2017-10-24 | 20.81 |
| 2017-10-23 | 21.03 |
| 2017-10-20 | 22.74 |
| 2017-10-19 | 21.67 |
| 2017-10-18 | 23.60 |
| 2017-10-17 | 23.60 |
| 2017-10-16 | 25.10 |
| 2017-10-13 | 24.45 |
| 2017-10-12 | 23.17 |
| 2017-10-11 | 24.01 |
| 2017-10-10 | 23.80 |
| 2017-10-09 | 23.38 |
| 2017-10-06 | 23.17 |
| 2017-10-04 | 22.33 |
| 2017-10-03 | 22.75 |
| 2017-09-29 | 22.96 |
| 2017-09-28 | 22.54 |
| 2017-09-27 | 22.12 |
| 2017-09-26 | 21.28 |
| 2017-09-25 | 22.12 |
| 2017-09-22 | 22.54 |
| 2017-09-21 | 21.49 |
| 2017-09-20 | 23.80 |
| 2017-09-19 | 24.21 |
| 2017-09-18 | 24.42 |
| 2017-09-15 | 24.42 |
| 2017-09-14 | 21.70 |
| 2017-09-13 | 22.75 |
| 2017-09-12 | 23.38 |
| 2017-09-11 | 23.80 |
| 2017-09-08 | 22.75 |
| 2017-09-07 | 24.01 |
| 2017-09-06 | 24.01 |
| 2017-09-05 | 23.38 |
| 2017-09-04 | 22.12 |
| 2017-09-01 | 23.80 |
| 2017-08-31 | 25.68 |
| 2017-08-30 | 26.73 |
| 2017-08-29 | 26.73 |
| 2017-08-28 | 24.84 |
| 2017-08-25 | 25.05 |
| 2017-08-24 | 23.38 |
| 2017-08-22 | 22.54 |
| 2017-08-21 | 21.28 |
| 2017-08-18 | 21.49 |
| 2017-08-17 | 22.12 |
| 2017-08-16 | 21.70 |
| 2017-08-15 | 21.49 |
| 2017-08-14 | 21.07 |
| 2017-08-11 | 18.56 |
| 2017-08-10 | 19.40 |
| 2017-08-09 | 20.65 |
| 2017-08-08 | 21.28 |
| 2017-08-07 | 21.07 |
| 2017-08-04 | 22.12 |
| 2017-08-03 | 21.28 |
| 2017-08-02 | 22.12 |
| 2017-08-01 | 22.96 |
| 2017-07-31 | 22.33 |
| 2017-07-28 | 20.03 |
| 2017-07-27 | 19.61 |
| 2017-07-26 | 19.61 |
| 2017-07-25 | 19.40 |
| 2017-07-24 | 18.56 |
| 2017-07-21 | 18.56 |
| 2017-07-20 | 17.72 |
| 2017-07-19 | 17.72 |
| 2017-07-18 | 17.51 |
| 2017-07-17 | 17.30 |
| 2017-07-14 | 17.51 |
| 2017-07-13 | 17.30 |
| 2017-07-12 | 17.30 |
| 2017-07-11 | 16.88 |
| 2017-07-10 | 16.88 |
| 2017-07-07 | 18.14 |
| 2017-07-06 | 18.35 |
| 2017-07-05 | 17.72 |
| 2017-07-04 | 16.88 |
| 2017-07-03 | 17.30 |
| 2017-06-30 | 17.30 |
| 2017-06-29 | 16.67 |
| 2017-06-28 | 17.93 |
| 2017-06-27 | 17.72 |
| 2017-06-26 | 17.93 |
| 2017-06-23 | 17.09 |
| 2017-06-22 | 17.72 |
| 2017-06-21 | 18.14 |
| 2017-06-20 | 17.93 |
| 2017-06-19 | 17.51 |
| 2017-06-16 | 17.93 |
| 2017-06-15 | 18.14 |
| 2017-06-14 | 18.56 |
| 2017-06-13 | 17.72 |
| 2017-06-12 | 18.98 |
| 2017-06-09 | 19.82 |
| 2017-06-08 | 18.98 |
| 2017-06-07 | 18.98 |
| 2017-06-06 | 18.98 |
| 2017-06-05 | 20.23 |
| 2017-06-02 | 18.56 |
| 2017-06-01 | 18.77 |
| 2017-05-31 | 18.56 |
| 2017-05-29 | 18.35 |
| 2017-05-26 | 18.56 |
| 2017-05-25 | 17.72 |
| 2017-05-24 | 17.93 |
| 2017-05-23 | 18.14 |
| 2017-05-22 | 17.93 |
| 2017-05-19 | 17.30 |
| 2017-05-18 | 16.90 |
| 2017-05-17 | 17.50 |
| 2017-05-16 | 17.30 |
| 2017-05-15 | 18.52 |
| 2017-05-12 | 19.12 |
| 2017-05-11 | 21.14 |
| 2017-05-10 | 20.34 |
| 2017-05-09 | 18.92 |
| 2017-05-08 | 19.32 |
| 2017-05-05 | 19.73 |
| 2017-05-04 | 21.35 |
| 2017-05-02 | 21.14 |
| 2017-04-28 | 21.35 |
| 2017-04-27 | 21.75 |
| 2017-04-26 | 22.36 |
| 2017-04-25 | 22.36 |
| 2017-04-24 | 21.35 |
| 2017-04-21 | 22.16 |
| 2017-04-20 | 20.94 |
| 2017-04-19 | 20.13 |
| 2017-04-18 | 20.54 |
| 2017-04-13 | 21.35 |
| 2017-04-12 | 20.94 |
| 2017-04-11 | 18.72 |
| 2017-04-10 | 19.12 |
| 2017-04-07 | 19.93 |
| 2017-04-06 | 19.32 |
| 2017-04-05 | 20.34 |
| 2017-04-03 | 20.54 |
| 2017-03-31 | 21.55 |
| 2017-03-30 | 18.72 |
| 2017-03-29 | 19.32 |
| 2017-03-28 | 18.11 |
| 2017-03-27 | 17.50 |
| 2017-03-24 | 18.11 |
| 2017-03-23 | 16.09 |
| 2017-03-22 | 13.06 |
| 2017-03-21 | 15.89 |
| 2017-03-20 | 17.71 |
| 2017-03-17 | 15.89 |
| 2017-03-16 | 15.28 |
| 2017-03-15 | 14.27 |
| 2017-03-14 | 14.27 |
| 2017-03-13 | 13.66 |
| 2017-03-10 | 12.85 |
| 2017-03-09 | 12.65 |
| 2017-03-08 | 12.85 |
| 2017-03-07 | 10.02 |
| 2017-03-06 | 11.03 |
| 2017-03-03 | 10.83 |
| 2017-03-02 | 10.02 |
| 2017-03-01 | 10.22 |
| 2017-02-28 | 9.21 |
| 2017-02-27 | 9.82 |
| 2017-02-24 | 9.82 |
| 2017-02-23 | 10.83 |
| 2017-02-22 | 10.02 |
| 2017-02-21 | 9.21 |
| 2017-02-20 | 8.00 |
| 2017-02-17 | 9.01 |
| 2017-02-16 | 8.81 |
| 2017-02-15 | 9.01 |
| 2017-02-14 | 8.20 |
| 2017-02-13 | 5.17 |
| 2017-02-10 | 2.94 |
| 2017-02-09 | 1.93 |
| 2017-02-08 | 1.53 |
| 2017-02-07 | 0.11 |
| 2017-02-06 | -0.50 |
| 2017-02-03 | -0.90 |
| 2017-02-02 | -2.72 |
| 2017-02-01 | -1.10 |
| 2017-01-27 | -0.09 |
| 2017-01-26 | 0.11 |
| 2017-01-25 | 0.31 |
| 2017-01-24 | 0.92 |
| 2017-01-23 | 1.53 |
| 2017-01-20 | 0.72 |
| 2017-01-19 | 1.53 |
| 2017-01-18 | 2.34 |
| 2017-01-17 | 2.13 |
| 2017-01-16 | 0.92 |
| 2017-01-13 | 2.13 |
| 2017-01-12 | 0.72 |
| 2017-01-11 | -0.50 |
| 2017-01-10 | -0.29 |
| 2017-01-09 | 0.11 |
| 2017-01-06 | -0.09 |
| 2017-01-05 | 1.93 |
| 2017-01-04 | 2.74 |
| 2017-01-03 | -0.70 |
| 2016-12-30 | -1.71 |
| 2016-12-29 | -3.33 |
| 2016-12-28 | -3.12 |
| 2016-12-23 | -2.32 |
| 2016-12-22 | -1.91 |
| 2016-12-21 | -0.50 |
| 2016-12-20 | 2.13 |
| 2016-12-19 | 1.73 |
| 2016-12-16 | 4.97 |
| 2016-12-15 | 4.36 |
| 2016-12-14 | 6.38 |
| 2016-12-13 | 5.57 |
| 2016-12-12 | 6.99 |
| 2016-12-09 | 7.59 |
| 2016-12-08 | 8.61 |
| 2016-12-07 | 7.59 |
| 2016-12-06 | 7.59 |
| 2016-12-05 | 6.58 |
| 2016-12-02 | 6.18 |
| 2016-12-01 | 7.39 |
| 2016-11-30 | 6.79 |
| 2016-11-29 | 6.99 |
| 2016-11-28 | 8.20 |
| 2016-11-25 | 6.38 |
| 2016-11-24 | 6.79 |
| 2016-11-23 | 7.39 |
| 2016-11-22 | 8.00 |
| 2016-11-21 | 5.37 |
| 2016-11-18 | 4.36 |
| 2016-11-17 | 4.36 |
| 2016-11-16 | 5.37 |
| 2016-11-15 | 4.36 |
| 2016-11-14 | 5.57 |
| 2016-11-11 | 5.77 |
| 2016-11-10 | 7.39 |
| 2016-11-09 | 6.18 |
| 2016-11-08 | 8.40 |
| 2016-11-07 | 8.40 |
| 2016-11-04 | 8.61 |
| 2016-11-03 | 7.19 |
| 2016-11-02 | 7.39 |
| 2016-11-01 | 8.20 |
| 2016-10-31 | 7.59 |
| 2016-10-28 | 8.00 |
| 2016-10-27 | 8.81 |
| 2016-10-26 | 9.21 |
| 2016-10-25 | 10.43 |
| 2016-10-24 | 10.83 |
| 2016-10-20 | 8.81 |
| 2016-10-19 | 10.43 |
| 2016-10-18 | 10.83 |
| 2016-10-17 | 10.83 |
| 2016-10-14 | 10.63 |
| 2016-10-13 | 6.79 |
| 2016-10-12 | 9.41 |
| 2016-10-11 | 10.20 |
| 2016-10-07 | 10.60 |
| 2016-10-06 | 9.61 |
| 2016-10-05 | 8.62 |
| 2016-10-04 | 8.62 |
| 2016-10-03 | 7.64 |
| 2016-09-30 | 4.87 |
| 2016-09-29 | 6.45 |
| 2016-09-28 | 6.85 |
| 2016-09-27 | 7.64 |
| 2016-09-26 | 7.04 |
| 2016-09-23 | 7.24 |
| 2016-09-22 | 6.65 |
| 2016-09-21 | 6.65 |
| 2016-09-20 | 6.25 |
| 2016-09-19 | 6.45 |
| 2016-09-15 | 6.06 |
| 2016-09-14 | 3.29 |
| 2016-09-13 | 4.08 |
| 2016-09-12 | 5.27 |
| 2016-09-09 | 8.23 |
| 2016-09-08 | 8.62 |
| 2016-09-07 | 8.62 |
| 2016-09-06 | 8.23 |
| 2016-09-05 | 8.23 |
| 2016-09-02 | 8.23 |
| 2016-09-01 | 6.65 |
| 2016-08-31 | 6.25 |
| 2016-08-30 | 7.04 |
| 2016-08-29 | 6.06 |
| 2016-08-26 | 6.65 |
| 2016-08-25 | 6.25 |
| 2016-08-24 | 5.07 |
| 2016-08-23 | 5.27 |
| 2016-08-22 | 5.86 |
| 2016-08-19 | 4.87 |
| 2016-08-18 | 7.24 |
| 2016-08-17 | 6.65 |
| 2016-08-16 | 7.24 |
| 2016-08-15 | 6.06 |
| 2016-08-12 | 5.27 |
| 2016-08-11 | 4.87 |
| 2016-08-10 | 3.88 |
| 2016-08-09 | 4.87 |
| 2016-08-08 | 3.88 |
| 2016-08-05 | 4.48 |
| 2016-08-04 | 3.88 |
| 2016-08-03 | 2.70 |
| 2016-08-01 | 3.09 |
| 2016-07-29 | 1.71 |
| 2016-07-28 | 2.50 |
| 2016-07-27 | 1.51 |
| 2016-07-26 | 2.50 |
| 2016-07-25 | 2.11 |
| 2016-07-22 | 1.91 |
| 2016-07-21 | 2.30 |
| 2016-07-20 | 1.91 |
| 2016-07-19 | 2.11 |
| 2016-07-18 | 1.91 |
| 2016-07-15 | 1.91 |
| 2016-07-14 | 2.50 |
| 2016-07-13 | 1.91 |
| 2016-07-12 | 0.33 |
| 2016-07-11 | -0.86 |
| 2016-07-08 | -1.05 |
| 2016-07-07 | -1.05 |
| 2016-07-06 | -0.86 |
| 2016-07-05 | -0.66 |
| 2016-07-04 | -0.46 |
| 2016-06-30 | -1.65 |
| 2016-06-29 | -1.05 |
| 2016-06-28 | -1.65 |
| 2016-06-27 | -1.25 |
| 2016-06-24 | -1.45 |
| 2016-06-23 | 0.53 |
| 2016-06-22 | 0.33 |
| 2016-06-21 | -0.46 |
| 2016-06-20 | -1.25 |
| 2016-06-17 | -0.86 |
| 2016-06-16 | -0.66 |
| 2016-06-15 | -1.05 |
| 2016-06-14 | -0.46 |
| 2016-06-13 | -0.26 |
| 2016-06-10 | 1.91 |
| 2016-06-08 | 2.30 |
| 2016-06-07 | 2.90 |
| 2016-06-06 | 3.09 |
| 2016-06-03 | 2.11 |
| 2016-06-02 | 0.13 |
| 2016-06-01 | -0.66 |
| 2016-05-31 | -0.86 |
| 2016-05-30 | -0.86 |
| 2016-05-27 | -2.04 |
| 2016-05-26 | -1.25 |
| 2016-05-25 | -1.45 |
| 2016-05-24 | -1.25 |
| 2016-05-23 | -2.63 |
| 2016-05-20 | -4.02 |
| 2016-05-19 | -3.63 |
| 2016-05-18 | -4.21 |
| 2016-05-17 | -3.82 |
| 2016-05-16 | -2.87 |
| 2016-05-13 | -3.06 |
| 2016-05-12 | -1.91 |
| 2016-05-11 | -1.91 |
| 2016-05-10 | -3.63 |
| 2016-05-09 | -3.25 |
| 2016-05-06 | -4.78 |
| 2016-05-05 | -3.44 |
| 2016-05-04 | -3.82 |
| 2016-05-03 | -2.10 |
| 2016-04-29 | -0.38 |
| 2016-04-28 | -0.19 |
| 2016-04-27 | -1.72 |
| 2016-04-26 | -0.38 |
| 2016-04-25 | -0.19 |
| 2016-04-22 | 1.34 |
| 2016-04-21 | 2.68 |
| 2016-04-20 | 1.91 |
| 2016-04-19 | 3.06 |
| 2016-04-18 | 1.91 |
| 2016-04-15 | 2.29 |
| 2016-04-14 | 1.72 |
| 2016-04-13 | 2.29 |
| 2016-04-12 | 2.49 |
| 2016-04-11 | 2.49 |
| 2016-04-08 | 2.68 |
| 2016-04-07 | 2.49 |
| 2016-04-06 | 0.57 |
| 2016-04-05 | 0.38 |
| 2016-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy