Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00275 | 1991-12-16 | 2019-06-28 | 2021-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0275 % |
|---|---|
| 2021-02-05 | -89.73 |
| 2021-02-04 | -89.73 |
| 2021-02-03 | -89.73 |
| 2021-02-02 | -89.73 |
| 2021-02-01 | -89.73 |
| 2021-01-29 | -89.73 |
| 2021-01-28 | -89.73 |
| 2021-01-27 | -89.73 |
| 2021-01-26 | -89.73 |
| 2021-01-25 | -89.73 |
| 2021-01-22 | -89.73 |
| 2021-01-21 | -89.73 |
| 2021-01-20 | -89.73 |
| 2021-01-19 | -89.73 |
| 2021-01-18 | -89.73 |
| 2021-01-15 | -89.73 |
| 2021-01-14 | -89.73 |
| 2021-01-13 | -89.73 |
| 2021-01-12 | -89.73 |
| 2021-01-11 | -89.73 |
| 2021-01-08 | -89.73 |
| 2021-01-07 | -89.73 |
| 2021-01-06 | -89.73 |
| 2021-01-05 | -89.73 |
| 2021-01-04 | -89.73 |
| 2020-12-31 | -89.73 |
| 2020-12-30 | -89.73 |
| 2020-12-29 | -89.73 |
| 2020-12-28 | -89.73 |
| 2020-12-24 | -89.73 |
| 2020-12-23 | -89.73 |
| 2020-12-22 | -89.73 |
| 2020-12-21 | -89.73 |
| 2020-12-18 | -89.73 |
| 2020-12-17 | -89.73 |
| 2020-12-16 | -89.73 |
| 2020-12-15 | -89.73 |
| 2020-12-14 | -89.73 |
| 2020-12-11 | -89.73 |
| 2020-12-10 | -89.73 |
| 2020-12-09 | -89.73 |
| 2020-12-08 | -89.73 |
| 2020-12-07 | -89.73 |
| 2020-12-04 | -89.73 |
| 2020-12-03 | -89.73 |
| 2020-12-02 | -89.73 |
| 2020-12-01 | -89.73 |
| 2020-11-30 | -89.73 |
| 2020-11-27 | -89.73 |
| 2020-11-26 | -89.73 |
| 2020-11-25 | -89.73 |
| 2020-11-24 | -89.73 |
| 2020-11-23 | -89.73 |
| 2020-11-20 | -89.73 |
| 2020-11-19 | -89.73 |
| 2020-11-18 | -89.73 |
| 2020-11-17 | -89.73 |
| 2020-11-16 | -89.73 |
| 2020-11-13 | -89.73 |
| 2020-11-12 | -89.73 |
| 2020-11-11 | -89.73 |
| 2020-11-10 | -89.73 |
| 2020-11-09 | -89.73 |
| 2020-11-06 | -89.73 |
| 2020-11-05 | -89.73 |
| 2020-11-04 | -89.73 |
| 2020-11-03 | -89.73 |
| 2020-11-02 | -89.73 |
| 2020-10-30 | -89.73 |
| 2020-10-29 | -89.73 |
| 2020-10-28 | -89.73 |
| 2020-10-27 | -89.73 |
| 2020-10-23 | -89.73 |
| 2020-10-22 | -89.73 |
| 2020-10-21 | -89.73 |
| 2020-10-20 | -89.73 |
| 2020-10-19 | -89.73 |
| 2020-10-16 | -89.73 |
| 2020-10-15 | -89.73 |
| 2020-10-14 | -89.73 |
| 2020-10-12 | -89.73 |
| 2020-10-09 | -89.73 |
| 2020-10-08 | -89.73 |
| 2020-10-07 | -89.73 |
| 2020-10-06 | -89.73 |
| 2020-10-05 | -89.73 |
| 2020-09-30 | -89.73 |
| 2020-09-29 | -89.73 |
| 2020-09-28 | -89.73 |
| 2020-09-25 | -89.73 |
| 2020-09-24 | -89.73 |
| 2020-09-23 | -89.73 |
| 2020-09-22 | -89.73 |
| 2020-09-21 | -89.73 |
| 2020-09-18 | -89.73 |
| 2020-09-17 | -89.73 |
| 2020-09-16 | -89.73 |
| 2020-09-15 | -89.73 |
| 2020-09-14 | -89.73 |
| 2020-09-11 | -89.73 |
| 2020-09-10 | -89.73 |
| 2020-09-09 | -89.73 |
| 2020-09-08 | -89.73 |
| 2020-09-07 | -89.73 |
| 2020-09-04 | -89.73 |
| 2020-09-03 | -89.73 |
| 2020-09-02 | -89.73 |
| 2020-09-01 | -89.73 |
| 2020-08-31 | -89.73 |
| 2020-08-28 | -89.73 |
| 2020-08-27 | -89.73 |
| 2020-08-26 | -89.73 |
| 2020-08-25 | -89.73 |
| 2020-08-24 | -89.73 |
| 2020-08-21 | -89.73 |
| 2020-08-20 | -89.73 |
| 2020-08-19 | -89.73 |
| 2020-08-18 | -89.73 |
| 2020-08-17 | -89.73 |
| 2020-08-14 | -89.73 |
| 2020-08-13 | -89.73 |
| 2020-08-12 | -89.73 |
| 2020-08-11 | -89.73 |
| 2020-08-10 | -89.73 |
| 2020-08-07 | -89.73 |
| 2020-08-06 | -89.73 |
| 2020-08-05 | -89.73 |
| 2020-08-04 | -89.73 |
| 2020-08-03 | -89.73 |
| 2020-07-31 | -89.73 |
| 2020-07-30 | -89.73 |
| 2020-07-29 | -89.73 |
| 2020-07-28 | -89.73 |
| 2020-07-27 | -89.73 |
| 2020-07-24 | -89.73 |
| 2020-07-23 | -89.73 |
| 2020-07-22 | -89.73 |
| 2020-07-21 | -89.73 |
| 2020-07-20 | -89.73 |
| 2020-07-17 | -89.73 |
| 2020-07-16 | -89.73 |
| 2020-07-15 | -89.73 |
| 2020-07-14 | -89.73 |
| 2020-07-13 | -89.73 |
| 2020-07-10 | -89.73 |
| 2020-07-09 | -89.73 |
| 2020-07-08 | -89.73 |
| 2020-07-07 | -89.73 |
| 2020-07-06 | -89.73 |
| 2020-07-03 | -89.73 |
| 2020-07-02 | -89.73 |
| 2020-06-30 | -89.73 |
| 2020-06-29 | -89.73 |
| 2020-06-26 | -89.73 |
| 2020-06-24 | -89.73 |
| 2020-06-23 | -89.73 |
| 2020-06-22 | -89.73 |
| 2020-06-19 | -89.73 |
| 2020-06-18 | -89.73 |
| 2020-06-17 | -89.73 |
| 2020-06-16 | -89.73 |
| 2020-06-15 | -89.73 |
| 2020-06-12 | -89.73 |
| 2020-06-11 | -89.73 |
| 2020-06-10 | -89.73 |
| 2020-06-09 | -89.73 |
| 2020-06-08 | -89.73 |
| 2020-06-05 | -89.73 |
| 2020-06-04 | -89.73 |
| 2020-06-03 | -89.73 |
| 2020-06-02 | -89.73 |
| 2020-06-01 | -89.73 |
| 2020-05-29 | -89.73 |
| 2020-05-28 | -89.73 |
| 2020-05-27 | -89.73 |
| 2020-05-26 | -89.73 |
| 2020-05-25 | -89.73 |
| 2020-05-22 | -89.73 |
| 2020-05-21 | -89.73 |
| 2020-05-20 | -89.73 |
| 2020-05-19 | -89.73 |
| 2020-05-18 | -89.73 |
| 2020-05-15 | -89.73 |
| 2020-05-14 | -89.73 |
| 2020-05-13 | -89.73 |
| 2020-05-12 | -89.73 |
| 2020-05-11 | -89.73 |
| 2020-05-08 | -89.73 |
| 2020-05-07 | -89.73 |
| 2020-05-06 | -89.73 |
| 2020-05-05 | -89.73 |
| 2020-05-04 | -89.73 |
| 2020-04-29 | -89.73 |
| 2020-04-28 | -89.73 |
| 2020-04-27 | -89.73 |
| 2020-04-24 | -89.73 |
| 2020-04-23 | -89.73 |
| 2020-04-22 | -89.73 |
| 2020-04-21 | -89.73 |
| 2020-04-20 | -89.73 |
| 2020-04-17 | -89.73 |
| 2020-04-16 | -89.73 |
| 2020-04-15 | -89.73 |
| 2020-04-14 | -89.73 |
| 2020-04-09 | -89.73 |
| 2020-04-08 | -89.73 |
| 2020-04-07 | -89.73 |
| 2020-04-06 | -89.73 |
| 2020-04-03 | -89.73 |
| 2020-04-02 | -89.73 |
| 2020-04-01 | -89.73 |
| 2020-03-31 | -89.73 |
| 2020-03-30 | -89.73 |
| 2020-03-27 | -89.73 |
| 2020-03-26 | -89.73 |
| 2020-03-25 | -89.73 |
| 2020-03-24 | -89.73 |
| 2020-03-23 | -89.73 |
| 2020-03-20 | -89.73 |
| 2020-03-19 | -89.73 |
| 2020-03-18 | -89.73 |
| 2020-03-17 | -89.73 |
| 2020-03-16 | -89.73 |
| 2020-03-13 | -89.73 |
| 2020-03-12 | -89.73 |
| 2020-03-11 | -89.73 |
| 2020-03-10 | -89.73 |
| 2020-03-09 | -89.73 |
| 2020-03-06 | -89.73 |
| 2020-03-05 | -89.73 |
| 2020-03-04 | -89.73 |
| 2020-03-03 | -89.73 |
| 2020-03-02 | -89.73 |
| 2020-02-28 | -89.73 |
| 2020-02-27 | -89.73 |
| 2020-02-26 | -89.73 |
| 2020-02-25 | -89.73 |
| 2020-02-24 | -89.73 |
| 2020-02-21 | -89.73 |
| 2020-02-20 | -89.73 |
| 2020-02-19 | -89.73 |
| 2020-02-18 | -89.73 |
| 2020-02-17 | -89.73 |
| 2020-02-14 | -89.73 |
| 2020-02-13 | -89.73 |
| 2020-02-12 | -89.73 |
| 2020-02-11 | -89.73 |
| 2020-02-10 | -89.73 |
| 2020-02-07 | -89.73 |
| 2020-02-06 | -89.73 |
| 2020-02-05 | -89.73 |
| 2020-02-04 | -89.73 |
| 2020-02-03 | -89.73 |
| 2020-01-31 | -89.73 |
| 2020-01-30 | -89.73 |
| 2020-01-29 | -89.73 |
| 2020-01-24 | -89.73 |
| 2020-01-23 | -89.73 |
| 2020-01-22 | -89.73 |
| 2020-01-21 | -89.73 |
| 2020-01-20 | -89.73 |
| 2020-01-17 | -89.73 |
| 2020-01-16 | -89.73 |
| 2020-01-15 | -89.73 |
| 2020-01-14 | -89.73 |
| 2020-01-13 | -89.73 |
| 2020-01-10 | -89.73 |
| 2020-01-09 | -89.73 |
| 2020-01-08 | -89.73 |
| 2020-01-07 | -89.73 |
| 2020-01-06 | -89.73 |
| 2020-01-03 | -89.73 |
| 2020-01-02 | -89.73 |
| 2019-12-31 | -89.73 |
| 2019-12-30 | -89.73 |
| 2019-12-27 | -89.73 |
| 2019-12-24 | -89.73 |
| 2019-12-23 | -89.73 |
| 2019-12-20 | -89.73 |
| 2019-12-19 | -89.73 |
| 2019-12-18 | -89.73 |
| 2019-12-17 | -89.73 |
| 2019-12-16 | -89.73 |
| 2019-12-13 | -89.73 |
| 2019-12-12 | -89.73 |
| 2019-12-11 | -89.73 |
| 2019-12-10 | -89.73 |
| 2019-12-09 | -89.73 |
| 2019-12-06 | -89.73 |
| 2019-12-05 | -89.73 |
| 2019-12-04 | -89.73 |
| 2019-12-03 | -89.73 |
| 2019-12-02 | -89.73 |
| 2019-11-29 | -89.73 |
| 2019-11-28 | -89.73 |
| 2019-11-27 | -89.73 |
| 2019-11-26 | -89.73 |
| 2019-11-25 | -89.73 |
| 2019-11-22 | -89.73 |
| 2019-11-21 | -89.73 |
| 2019-11-20 | -89.73 |
| 2019-11-19 | -89.73 |
| 2019-11-18 | -89.73 |
| 2019-11-15 | -89.73 |
| 2019-11-14 | -89.73 |
| 2019-11-13 | -89.73 |
| 2019-11-12 | -89.73 |
| 2019-11-11 | -89.73 |
| 2019-11-08 | -89.73 |
| 2019-11-07 | -89.73 |
| 2019-11-06 | -89.73 |
| 2019-11-05 | -89.73 |
| 2019-11-04 | -89.73 |
| 2019-11-01 | -89.73 |
| 2019-10-31 | -89.73 |
| 2019-10-30 | -89.73 |
| 2019-10-29 | -89.73 |
| 2019-10-28 | -89.73 |
| 2019-10-25 | -89.73 |
| 2019-10-24 | -89.73 |
| 2019-10-23 | -89.73 |
| 2019-10-22 | -89.73 |
| 2019-10-21 | -89.73 |
| 2019-10-18 | -89.73 |
| 2019-10-17 | -89.73 |
| 2019-10-16 | -89.73 |
| 2019-10-15 | -89.73 |
| 2019-10-14 | -89.73 |
| 2019-10-11 | -89.73 |
| 2019-10-10 | -89.73 |
| 2019-10-09 | -89.73 |
| 2019-10-08 | -89.73 |
| 2019-10-04 | -89.73 |
| 2019-10-03 | -89.73 |
| 2019-10-02 | -89.73 |
| 2019-09-30 | -89.73 |
| 2019-09-27 | -89.73 |
| 2019-09-26 | -89.73 |
| 2019-09-25 | -89.73 |
| 2019-09-24 | -89.73 |
| 2019-09-23 | -89.73 |
| 2019-09-20 | -89.73 |
| 2019-09-19 | -89.73 |
| 2019-09-18 | -89.73 |
| 2019-09-17 | -89.73 |
| 2019-09-16 | -89.73 |
| 2019-09-13 | -89.73 |
| 2019-09-12 | -89.73 |
| 2019-09-11 | -89.73 |
| 2019-09-10 | -89.73 |
| 2019-09-09 | -89.73 |
| 2019-09-06 | -89.73 |
| 2019-09-05 | -89.73 |
| 2019-09-04 | -89.73 |
| 2019-09-03 | -89.73 |
| 2019-09-02 | -89.73 |
| 2019-08-30 | -89.73 |
| 2019-08-29 | -89.73 |
| 2019-08-28 | -89.73 |
| 2019-08-27 | -89.73 |
| 2019-08-26 | -89.73 |
| 2019-08-23 | -89.73 |
| 2019-08-22 | -89.73 |
| 2019-08-21 | -89.73 |
| 2019-08-20 | -89.73 |
| 2019-08-19 | -89.73 |
| 2019-08-16 | -89.73 |
| 2019-08-15 | -89.73 |
| 2019-08-14 | -89.73 |
| 2019-08-13 | -89.73 |
| 2019-08-12 | -89.73 |
| 2019-08-09 | -89.73 |
| 2019-08-08 | -89.73 |
| 2019-08-07 | -89.73 |
| 2019-08-06 | -89.73 |
| 2019-08-05 | -89.73 |
| 2019-08-02 | -89.73 |
| 2019-08-01 | -89.73 |
| 2019-07-31 | -89.73 |
| 2019-07-30 | -89.73 |
| 2019-07-29 | -89.73 |
| 2019-07-26 | -89.73 |
| 2019-07-25 | -89.73 |
| 2019-07-24 | -89.73 |
| 2019-07-23 | -89.73 |
| 2019-07-22 | -89.73 |
| 2019-07-19 | -89.73 |
| 2019-07-18 | -89.73 |
| 2019-07-17 | -89.73 |
| 2019-07-16 | -89.73 |
| 2019-07-15 | -89.73 |
| 2019-07-12 | -89.73 |
| 2019-07-11 | -89.73 |
| 2019-07-10 | -89.73 |
| 2019-07-09 | -89.73 |
| 2019-07-08 | -89.73 |
| 2019-07-05 | -89.73 |
| 2019-07-04 | -89.73 |
| 2019-07-03 | -89.73 |
| 2019-07-02 | -89.73 |
| 2019-06-28 | -89.73 |
| 2019-06-27 | -89.93 |
| 2019-06-26 | -89.73 |
| 2019-06-25 | -89.34 |
| 2019-06-24 | -89.53 |
| 2019-06-21 | -89.53 |
| 2019-06-20 | -89.34 |
| 2019-06-19 | -89.34 |
| 2019-06-18 | -89.34 |
| 2019-06-17 | -89.53 |
| 2019-06-14 | -89.34 |
| 2019-06-13 | -89.14 |
| 2019-06-12 | -88.94 |
| 2019-06-11 | -88.74 |
| 2019-06-10 | -88.74 |
| 2019-06-06 | -88.74 |
| 2019-06-05 | -88.15 |
| 2019-06-04 | -88.15 |
| 2019-06-03 | -88.15 |
| 2019-05-31 | -88.15 |
| 2019-05-30 | -88.35 |
| 2019-05-29 | -87.56 |
| 2019-05-28 | -88.15 |
| 2019-05-27 | -88.74 |
| 2019-05-24 | -88.55 |
| 2019-05-23 | -88.55 |
| 2019-05-22 | -88.15 |
| 2019-05-21 | -88.15 |
| 2019-05-20 | -87.76 |
| 2019-05-17 | -88.15 |
| 2019-05-16 | -87.95 |
| 2019-05-15 | -87.76 |
| 2019-05-14 | -88.35 |
| 2019-05-10 | -88.15 |
| 2019-05-09 | -87.76 |
| 2019-05-08 | -88.94 |
| 2019-05-07 | -88.35 |
| 2019-05-06 | -88.15 |
| 2019-05-03 | -87.56 |
| 2019-05-02 | -87.56 |
| 2019-04-30 | -86.97 |
| 2019-04-29 | -87.16 |
| 2019-04-26 | -87.56 |
| 2019-04-25 | -85.39 |
| 2019-04-24 | -83.81 |
| 2019-04-23 | -79.46 |
| 2019-04-18 | -80.25 |
| 2019-04-17 | -79.46 |
| 2019-04-16 | -80.25 |
| 2019-04-15 | -81.04 |
| 2019-04-12 | -80.25 |
| 2019-04-11 | -81.04 |
| 2019-04-10 | -81.83 |
| 2019-04-09 | -81.83 |
| 2019-04-08 | -81.83 |
| 2019-04-04 | -81.04 |
| 2019-04-03 | -81.83 |
| 2019-04-02 | -81.83 |
| 2019-04-01 | -81.04 |
| 2019-03-29 | -81.83 |
| 2019-03-28 | -81.83 |
| 2019-03-27 | -81.04 |
| 2019-03-26 | -81.83 |
| 2019-03-25 | -82.62 |
| 2019-03-22 | -82.62 |
| 2019-03-21 | -81.83 |
| 2019-03-20 | -82.62 |
| 2019-03-19 | -81.04 |
| 2019-03-18 | -79.46 |
| 2019-03-15 | -79.46 |
| 2019-03-14 | -79.46 |
| 2019-03-13 | -79.46 |
| 2019-03-12 | -79.46 |
| 2019-03-11 | -80.25 |
| 2019-03-08 | -80.25 |
| 2019-03-07 | -79.46 |
| 2019-03-06 | -82.62 |
| 2019-03-05 | -81.83 |
| 2019-03-04 | -82.62 |
| 2019-03-01 | -81.83 |
| 2019-02-28 | -82.62 |
| 2019-02-27 | -82.62 |
| 2019-02-26 | -83.41 |
| 2019-02-25 | -83.41 |
| 2019-02-22 | -84.20 |
| 2019-02-21 | -84.20 |
| 2019-02-20 | -84.20 |
| 2019-02-19 | -84.20 |
| 2019-02-18 | -83.41 |
| 2019-02-15 | -84.99 |
| 2019-02-14 | -84.99 |
| 2019-02-13 | -84.20 |
| 2019-02-12 | -84.20 |
| 2019-02-11 | -84.20 |
| 2019-02-08 | -84.99 |
| 2019-02-04 | -84.20 |
| 2019-02-01 | -84.20 |
| 2019-01-31 | -84.20 |
| 2019-01-30 | -84.20 |
| 2019-01-29 | -84.99 |
| 2019-01-28 | -84.99 |
| 2019-01-25 | -84.20 |
| 2019-01-24 | -84.20 |
| 2019-01-23 | -84.20 |
| 2019-01-22 | -84.99 |
| 2019-01-21 | -84.20 |
| 2019-01-18 | -84.99 |
| 2019-01-17 | -84.20 |
| 2019-01-16 | -84.20 |
| 2019-01-15 | -84.20 |
| 2019-01-14 | -84.20 |
| 2019-01-11 | -84.20 |
| 2019-01-10 | -84.20 |
| 2019-01-09 | -84.20 |
| 2019-01-08 | -84.99 |
| 2019-01-07 | -84.99 |
| 2019-01-04 | -84.99 |
| 2019-01-03 | -85.78 |
| 2019-01-02 | -84.99 |
| 2018-12-31 | -84.99 |
| 2018-12-28 | -84.99 |
| 2018-12-27 | -84.99 |
| 2018-12-24 | -85.78 |
| 2018-12-21 | -84.99 |
| 2018-12-20 | -85.78 |
| 2018-12-19 | -84.99 |
| 2018-12-18 | -84.99 |
| 2018-12-17 | -84.99 |
| 2018-12-14 | -84.99 |
| 2018-12-13 | -84.99 |
| 2018-12-12 | -84.99 |
| 2018-12-11 | -84.20 |
| 2018-12-10 | -83.41 |
| 2018-12-07 | -82.62 |
| 2018-12-06 | -82.62 |
| 2018-12-05 | -83.41 |
| 2018-12-04 | -83.41 |
| 2018-12-03 | -82.62 |
| 2018-11-30 | -81.83 |
| 2018-11-29 | -82.62 |
| 2018-11-28 | -77.88 |
| 2018-11-27 | -84.99 |
| 2018-11-26 | -85.78 |
| 2018-11-23 | -85.78 |
| 2018-11-22 | -84.99 |
| 2018-11-21 | -85.78 |
| 2018-11-20 | -84.99 |
| 2018-11-19 | -84.99 |
| 2018-11-16 | -84.99 |
| 2018-11-15 | -84.99 |
| 2018-11-14 | -84.99 |
| 2018-11-13 | -85.78 |
| 2018-11-12 | -84.99 |
| 2018-11-09 | -85.78 |
| 2018-11-08 | -85.78 |
| 2018-11-07 | -85.78 |
| 2018-11-06 | -85.78 |
| 2018-11-05 | -85.78 |
| 2018-11-02 | -85.78 |
| 2018-11-01 | -84.99 |
| 2018-10-31 | -85.78 |
| 2018-10-30 | -85.78 |
| 2018-10-29 | -85.78 |
| 2018-10-26 | -85.78 |
| 2018-10-25 | -84.99 |
| 2018-10-24 | -84.99 |
| 2018-10-23 | -84.99 |
| 2018-10-22 | -84.99 |
| 2018-10-19 | -84.99 |
| 2018-10-18 | -85.78 |
| 2018-10-16 | -84.99 |
| 2018-10-15 | -85.78 |
| 2018-10-12 | -85.78 |
| 2018-10-11 | -85.78 |
| 2018-10-10 | -84.99 |
| 2018-10-09 | -84.99 |
| 2018-10-08 | -84.99 |
| 2018-10-05 | -84.99 |
| 2018-10-04 | -84.99 |
| 2018-10-03 | -84.20 |
| 2018-10-02 | -83.41 |
| 2018-09-28 | -84.20 |
| 2018-09-27 | -84.99 |
| 2018-09-26 | -84.20 |
| 2018-09-24 | -83.41 |
| 2018-09-21 | -82.62 |
| 2018-09-20 | -81.83 |
| 2018-09-19 | -81.83 |
| 2018-09-18 | -81.04 |
| 2018-09-17 | -80.25 |
| 2018-09-14 | -77.88 |
| 2018-09-13 | -77.88 |
| 2018-09-12 | -77.09 |
| 2018-09-11 | -77.09 |
| 2018-09-10 | -76.30 |
| 2018-09-07 | -77.09 |
| 2018-09-06 | -78.67 |
| 2018-09-05 | -77.09 |
| 2018-09-04 | -73.14 |
| 2018-09-03 | -73.93 |
| 2018-08-31 | -73.93 |
| 2018-08-30 | -73.14 |
| 2018-08-29 | -71.56 |
| 2018-08-28 | -71.56 |
| 2018-08-27 | -71.56 |
| 2018-08-24 | -71.56 |
| 2018-08-23 | -71.56 |
| 2018-08-22 | -72.35 |
| 2018-08-21 | -72.35 |
| 2018-08-20 | -72.35 |
| 2018-08-17 | -71.56 |
| 2018-08-16 | -71.56 |
| 2018-08-15 | -70.77 |
| 2018-08-14 | -69.19 |
| 2018-08-13 | -68.40 |
| 2018-08-10 | -67.61 |
| 2018-08-09 | -69.98 |
| 2018-08-08 | -70.77 |
| 2018-08-07 | -71.56 |
| 2018-08-06 | -71.56 |
| 2018-08-03 | -70.77 |
| 2018-08-02 | -69.98 |
| 2018-08-01 | -67.61 |
| 2018-07-31 | -66.82 |
| 2018-07-30 | -66.82 |
| 2018-07-27 | -66.82 |
| 2018-07-26 | -66.82 |
| 2018-07-25 | -66.82 |
| 2018-07-24 | -66.03 |
| 2018-07-23 | -66.82 |
| 2018-07-20 | -66.82 |
| 2018-07-19 | -66.03 |
| 2018-07-18 | -66.03 |
| 2018-07-17 | -65.24 |
| 2018-07-16 | -65.24 |
| 2018-07-13 | -63.66 |
| 2018-07-12 | -61.29 |
| 2018-07-11 | -62.08 |
| 2018-07-10 | -61.29 |
| 2018-07-09 | -62.87 |
| 2018-07-06 | -62.08 |
| 2018-07-05 | -61.29 |
| 2018-07-04 | -60.50 |
| 2018-07-03 | -60.50 |
| 2018-06-29 | -58.13 |
| 2018-06-28 | -55.76 |
| 2018-06-27 | -52.60 |
| 2018-06-26 | -49.44 |
| 2018-06-25 | -45.49 |
| 2018-06-22 | -43.13 |
| 2018-06-21 | -43.92 |
| 2018-06-20 | -43.13 |
| 2018-06-19 | -43.92 |
| 2018-06-15 | -41.55 |
| 2018-06-14 | -41.55 |
| 2018-06-13 | -41.55 |
| 2018-06-12 | -40.76 |
| 2018-06-11 | -41.55 |
| 2018-06-08 | -40.76 |
| 2018-06-07 | -40.76 |
| 2018-06-06 | -39.97 |
| 2018-06-05 | -40.76 |
| 2018-06-04 | -40.76 |
| 2018-06-01 | -40.76 |
| 2018-05-31 | -42.34 |
| 2018-05-30 | -43.92 |
| 2018-05-29 | -42.34 |
| 2018-05-28 | -41.55 |
| 2018-05-25 | -41.55 |
| 2018-05-24 | -42.34 |
| 2018-05-23 | -39.97 |
| 2018-05-21 | -40.76 |
| 2018-05-18 | -40.76 |
| 2018-05-17 | -40.76 |
| 2018-05-16 | -39.97 |
| 2018-05-15 | -38.39 |
| 2018-05-14 | -36.81 |
| 2018-05-11 | -40.76 |
| 2018-05-10 | -40.76 |
| 2018-05-09 | -40.76 |
| 2018-05-08 | -39.18 |
| 2018-05-07 | -38.39 |
| 2018-05-04 | -38.39 |
| 2018-05-03 | -36.81 |
| 2018-05-02 | -40.76 |
| 2018-04-30 | -40.76 |
| 2018-04-27 | -42.34 |
| 2018-04-26 | -42.34 |
| 2018-04-25 | -42.34 |
| 2018-04-24 | -42.34 |
| 2018-04-23 | -42.34 |
| 2018-04-20 | -39.97 |
| 2018-04-19 | -38.39 |
| 2018-04-18 | -38.39 |
| 2018-04-17 | -39.18 |
| 2018-04-16 | -39.18 |
| 2018-04-13 | -36.81 |
| 2018-04-12 | -36.81 |
| 2018-04-11 | -35.23 |
| 2018-04-10 | -36.81 |
| 2018-04-09 | -36.81 |
| 2018-04-06 | -35.23 |
| 2018-04-04 | -34.44 |
| 2018-04-03 | -32.86 |
| 2018-03-29 | -32.86 |
| 2018-03-28 | -33.65 |
| 2018-03-27 | -31.28 |
| 2018-03-26 | -29.70 |
| 2018-03-23 | -29.70 |
| 2018-03-22 | -28.91 |
| 2018-03-21 | -26.54 |
| 2018-03-20 | -26.54 |
| 2018-03-19 | -27.33 |
| 2018-03-16 | -27.33 |
| 2018-03-15 | -26.54 |
| 2018-03-14 | -26.54 |
| 2018-03-13 | -26.54 |
| 2018-03-12 | -26.54 |
| 2018-03-09 | -27.33 |
| 2018-03-08 | -26.54 |
| 2018-03-07 | -27.33 |
| 2018-03-06 | -26.54 |
| 2018-03-05 | -28.12 |
| 2018-03-02 | -27.33 |
| 2018-03-01 | -25.75 |
| 2018-02-28 | -24.96 |
| 2018-02-27 | -24.17 |
| 2018-02-26 | -23.38 |
| 2018-02-23 | -21.01 |
| 2018-02-22 | -20.22 |
| 2018-02-21 | -24.17 |
| 2018-02-20 | -26.54 |
| 2018-02-15 | -28.12 |
| 2018-02-14 | -28.12 |
| 2018-02-13 | -28.12 |
| 2018-02-12 | -28.12 |
| 2018-02-09 | -28.91 |
| 2018-02-08 | -24.96 |
| 2018-02-07 | -24.17 |
| 2018-02-06 | -22.59 |
| 2018-02-05 | -19.43 |
| 2018-02-02 | -15.48 |
| 2018-02-01 | -17.06 |
| 2018-01-31 | -17.06 |
| 2018-01-30 | -15.48 |
| 2018-01-29 | -13.90 |
| 2018-01-26 | -13.90 |
| 2018-01-25 | -13.11 |
| 2018-01-24 | -11.53 |
| 2018-01-23 | -9.16 |
| 2018-01-22 | -11.53 |
| 2018-01-19 | -10.74 |
| 2018-01-18 | -10.74 |
| 2018-01-17 | -11.53 |
| 2018-01-16 | -9.95 |
| 2018-01-15 | -6.00 |
| 2018-01-12 | -5.21 |
| 2018-01-11 | -6.79 |
| 2018-01-10 | -4.42 |
| 2018-01-09 | -6.00 |
| 2018-01-08 | -6.79 |
| 2018-01-05 | -7.58 |
| 2018-01-04 | -11.53 |
| 2018-01-03 | -13.90 |
| 2018-01-02 | -16.27 |
| 2017-12-29 | -20.22 |
| 2017-12-28 | -19.43 |
| 2017-12-27 | -21.01 |
| 2017-12-22 | -20.22 |
| 2017-12-21 | -19.43 |
| 2017-12-20 | -18.64 |
| 2017-12-19 | -17.85 |
| 2017-12-18 | -21.01 |
| 2017-12-15 | -21.01 |
| 2017-12-14 | -21.01 |
| 2017-12-13 | -23.38 |
| 2017-12-12 | -23.38 |
| 2017-12-11 | -23.38 |
| 2017-12-08 | -24.17 |
| 2017-12-07 | -26.54 |
| 2017-12-06 | -25.75 |
| 2017-12-05 | -22.59 |
| 2017-12-04 | -19.43 |
| 2017-12-01 | -21.01 |
| 2017-11-30 | -21.01 |
| 2017-11-29 | -17.85 |
| 2017-11-28 | -17.85 |
| 2017-11-27 | -12.32 |
| 2017-11-24 | -12.32 |
| 2017-11-23 | -13.11 |
| 2017-11-22 | -16.27 |
| 2017-11-21 | -14.69 |
| 2017-11-20 | -12.32 |
| 2017-11-17 | -13.11 |
| 2017-11-16 | -12.32 |
| 2017-11-15 | -11.53 |
| 2017-11-14 | -9.16 |
| 2017-11-13 | -13.11 |
| 2017-11-10 | -1.26 |
| 2017-11-09 | -0.47 |
| 2017-11-08 | -19.43 |
| 2017-11-07 | -22.59 |
| 2017-11-06 | -24.17 |
| 2017-11-03 | -22.59 |
| 2017-11-02 | -22.59 |
| 2017-11-01 | -23.38 |
| 2017-10-31 | -23.38 |
| 2017-10-30 | -22.59 |
| 2017-10-27 | -21.80 |
| 2017-10-26 | -23.38 |
| 2017-10-25 | -21.80 |
| 2017-10-24 | -21.80 |
| 2017-10-23 | -21.80 |
| 2017-10-20 | -21.01 |
| 2017-10-19 | -21.01 |
| 2017-10-18 | -21.01 |
| 2017-10-17 | -21.01 |
| 2017-10-16 | -20.22 |
| 2017-10-13 | -21.01 |
| 2017-10-12 | -21.01 |
| 2017-10-11 | -19.43 |
| 2017-10-10 | -18.64 |
| 2017-10-09 | -18.64 |
| 2017-10-06 | -20.22 |
| 2017-10-04 | -20.22 |
| 2017-10-03 | -18.64 |
| 2017-09-29 | -19.43 |
| 2017-09-28 | -19.43 |
| 2017-09-27 | -17.85 |
| 2017-09-26 | -20.22 |
| 2017-09-25 | -21.01 |
| 2017-09-22 | -19.43 |
| 2017-09-21 | -17.06 |
| 2017-09-20 | -21.01 |
| 2017-09-19 | -21.01 |
| 2017-09-18 | -19.43 |
| 2017-09-15 | -21.80 |
| 2017-09-14 | -23.38 |
| 2017-09-13 | -24.96 |
| 2017-09-12 | -25.75 |
| 2017-09-11 | -21.80 |
| 2017-09-08 | -22.59 |
| 2017-09-07 | -21.80 |
| 2017-09-06 | -19.43 |
| 2017-09-05 | -21.80 |
| 2017-09-04 | -23.38 |
| 2017-09-01 | -20.22 |
| 2017-08-31 | -19.43 |
| 2017-08-30 | -19.43 |
| 2017-08-29 | -18.64 |
| 2017-08-28 | -19.43 |
| 2017-08-25 | -19.43 |
| 2017-08-24 | -18.64 |
| 2017-08-22 | -18.64 |
| 2017-08-21 | -16.27 |
| 2017-08-18 | -15.48 |
| 2017-08-17 | -14.69 |
| 2017-08-16 | -14.69 |
| 2017-08-15 | -14.69 |
| 2017-08-14 | -13.11 |
| 2017-08-11 | -13.11 |
| 2017-08-10 | -13.11 |
| 2017-08-09 | -13.90 |
| 2017-08-08 | -11.53 |
| 2017-08-07 | -9.16 |
| 2017-08-04 | -8.37 |
| 2017-08-03 | -6.79 |
| 2017-08-02 | -6.00 |
| 2017-08-01 | -10.74 |
| 2017-07-31 | -15.48 |
| 2017-07-28 | -17.85 |
| 2017-07-27 | -16.27 |
| 2017-07-26 | -15.48 |
| 2017-07-25 | -15.48 |
| 2017-07-24 | -14.69 |
| 2017-07-21 | -16.27 |
| 2017-07-20 | -17.85 |
| 2017-07-19 | -16.27 |
| 2017-07-18 | -16.27 |
| 2017-07-17 | -14.69 |
| 2017-07-14 | -11.53 |
| 2017-07-13 | -10.74 |
| 2017-07-12 | -10.74 |
| 2017-07-11 | -9.16 |
| 2017-07-10 | -10.74 |
| 2017-07-07 | -9.16 |
| 2017-07-06 | -9.95 |
| 2017-07-05 | -13.90 |
| 2017-07-04 | -11.53 |
| 2017-07-03 | 5.06 |
| 2017-06-30 | 17.70 |
| 2017-06-29 | 19.28 |
| 2017-06-28 | 16.91 |
| 2017-06-27 | 19.28 |
| 2017-06-26 | 22.44 |
| 2017-06-23 | 15.33 |
| 2017-06-22 | 13.75 |
| 2017-06-21 | 15.33 |
| 2017-06-20 | 14.54 |
| 2017-06-19 | 15.33 |
| 2017-06-16 | 14.54 |
| 2017-06-15 | 17.70 |
| 2017-06-14 | 17.70 |
| 2017-06-13 | 20.86 |
| 2017-06-12 | 14.54 |
| 2017-06-09 | 19.28 |
| 2017-06-08 | 16.91 |
| 2017-06-07 | 14.54 |
| 2017-06-06 | 14.54 |
| 2017-06-05 | 14.54 |
| 2017-06-02 | 20.86 |
| 2017-06-01 | 21.65 |
| 2017-05-31 | 25.60 |
| 2017-05-29 | 28.76 |
| 2017-05-26 | 29.55 |
| 2017-05-25 | 30.34 |
| 2017-05-24 | 27.97 |
| 2017-05-23 | 31.13 |
| 2017-05-22 | 32.71 |
| 2017-05-19 | 28.76 |
| 2017-05-18 | 25.60 |
| 2017-05-17 | 32.71 |
| 2017-05-16 | 27.97 |
| 2017-05-15 | 36.66 |
| 2017-05-12 | 54.04 |
| 2017-05-11 | 65.88 |
| 2017-05-10 | 62.73 |
| 2017-05-09 | 61.15 |
| 2017-05-08 | 64.31 |
| 2017-05-05 | 65.88 |
| 2017-05-04 | 67.46 |
| 2017-05-02 | 58.78 |
| 2017-04-28 | 61.15 |
| 2017-04-27 | 61.94 |
| 2017-04-26 | 60.36 |
| 2017-04-25 | 62.73 |
| 2017-04-24 | 64.31 |
| 2017-04-21 | 60.36 |
| 2017-04-20 | 61.94 |
| 2017-04-19 | 64.31 |
| 2017-04-18 | 59.57 |
| 2017-04-13 | 63.52 |
| 2017-04-12 | 66.67 |
| 2017-04-11 | 67.46 |
| 2017-04-10 | 66.67 |
| 2017-04-07 | 68.25 |
| 2017-04-06 | 69.83 |
| 2017-04-05 | 76.15 |
| 2017-04-03 | 61.15 |
| 2017-03-31 | 62.73 |
| 2017-03-30 | 72.20 |
| 2017-03-29 | 72.99 |
| 2017-03-28 | 76.94 |
| 2017-03-27 | 79.31 |
| 2017-03-24 | 91.95 |
| 2017-03-23 | 91.16 |
| 2017-03-22 | 86.42 |
| 2017-03-21 | 77.73 |
| 2017-03-20 | 73.78 |
| 2017-03-17 | 73.78 |
| 2017-03-16 | 72.99 |
| 2017-03-15 | 69.83 |
| 2017-03-14 | 72.99 |
| 2017-03-13 | 76.15 |
| 2017-03-10 | 75.36 |
| 2017-03-09 | 76.94 |
| 2017-03-08 | 79.31 |
| 2017-03-07 | 79.31 |
| 2017-03-06 | 77.73 |
| 2017-03-03 | 87.21 |
| 2017-03-02 | 81.68 |
| 2017-03-01 | 65.88 |
| 2017-02-28 | 65.88 |
| 2017-02-27 | 60.36 |
| 2017-02-24 | 42.19 |
| 2017-02-23 | 42.98 |
| 2017-02-22 | 42.19 |
| 2017-02-21 | 44.56 |
| 2017-02-20 | 49.30 |
| 2017-02-17 | 39.82 |
| 2017-02-16 | 34.29 |
| 2017-02-15 | 38.24 |
| 2017-02-14 | 36.66 |
| 2017-02-13 | 42.98 |
| 2017-02-10 | 36.66 |
| 2017-02-09 | 43.77 |
| 2017-02-08 | 43.77 |
| 2017-02-07 | 47.72 |
| 2017-02-06 | 49.30 |
| 2017-02-03 | 54.83 |
| 2017-02-02 | 53.25 |
| 2017-02-01 | 54.04 |
| 2017-01-27 | 60.36 |
| 2017-01-26 | 57.99 |
| 2017-01-25 | 59.57 |
| 2017-01-24 | 66.67 |
| 2017-01-23 | 56.01 |
| 2017-01-20 | 57.99 |
| 2017-01-19 | 61.94 |
| 2017-01-18 | 63.91 |
| 2017-01-17 | 59.96 |
| 2017-01-16 | 54.04 |
| 2017-01-13 | 52.06 |
| 2017-01-12 | 52.06 |
| 2017-01-11 | 54.04 |
| 2017-01-10 | 54.04 |
| 2017-01-09 | 54.04 |
| 2017-01-06 | 57.99 |
| 2017-01-05 | 57.99 |
| 2017-01-04 | 57.99 |
| 2017-01-03 | 57.99 |
| 2016-12-30 | 56.01 |
| 2016-12-29 | 48.11 |
| 2016-12-28 | 48.11 |
| 2016-12-23 | 52.06 |
| 2016-12-22 | 56.01 |
| 2016-12-21 | 59.96 |
| 2016-12-20 | 57.99 |
| 2016-12-19 | 52.06 |
| 2016-12-16 | 61.94 |
| 2016-12-15 | 63.91 |
| 2016-12-14 | 65.88 |
| 2016-12-13 | 67.86 |
| 2016-12-12 | 67.86 |
| 2016-12-09 | 67.86 |
| 2016-12-08 | 69.83 |
| 2016-12-07 | 71.81 |
| 2016-12-06 | 73.78 |
| 2016-12-05 | 73.78 |
| 2016-12-02 | 73.78 |
| 2016-12-01 | 75.76 |
| 2016-11-30 | 77.73 |
| 2016-11-29 | 79.71 |
| 2016-11-28 | 71.81 |
| 2016-11-25 | 65.88 |
| 2016-11-24 | 63.91 |
| 2016-11-23 | 63.91 |
| 2016-11-22 | 65.88 |
| 2016-11-21 | 67.86 |
| 2016-11-18 | 67.86 |
| 2016-11-17 | 73.78 |
| 2016-11-16 | 59.96 |
| 2016-11-15 | 57.99 |
| 2016-11-14 | 65.88 |
| 2016-11-11 | 65.88 |
| 2016-11-10 | 67.86 |
| 2016-11-09 | 63.91 |
| 2016-11-08 | 65.88 |
| 2016-11-07 | 67.86 |
| 2016-11-04 | 73.78 |
| 2016-11-03 | 67.86 |
| 2016-11-02 | 63.91 |
| 2016-11-01 | 73.78 |
| 2016-10-31 | 71.81 |
| 2016-10-28 | 79.71 |
| 2016-10-27 | 87.61 |
| 2016-10-26 | 97.48 |
| 2016-10-25 | 101.43 |
| 2016-10-24 | 93.53 |
| 2016-10-20 | 93.53 |
| 2016-10-19 | 97.48 |
| 2016-10-18 | 101.43 |
| 2016-10-17 | 91.56 |
| 2016-10-14 | 95.51 |
| 2016-10-13 | 95.51 |
| 2016-10-12 | 109.33 |
| 2016-10-11 | 85.63 |
| 2016-10-07 | 79.71 |
| 2016-10-06 | 79.71 |
| 2016-10-05 | 77.73 |
| 2016-10-04 | 79.71 |
| 2016-10-03 | 75.76 |
| 2016-09-30 | 79.71 |
| 2016-09-29 | 73.78 |
| 2016-09-28 | 77.73 |
| 2016-09-27 | 79.71 |
| 2016-09-26 | 77.73 |
| 2016-09-23 | 83.66 |
| 2016-09-22 | 87.61 |
| 2016-09-21 | 93.53 |
| 2016-09-20 | 85.63 |
| 2016-09-19 | 87.61 |
| 2016-09-15 | 73.78 |
| 2016-09-14 | 75.76 |
| 2016-09-13 | 85.01 |
| 2016-09-12 | 75.76 |
| 2016-09-09 | 70.21 |
| 2016-09-08 | 60.96 |
| 2016-09-07 | 66.51 |
| 2016-09-06 | 55.41 |
| 2016-09-05 | 42.46 |
| 2016-09-02 | 33.21 |
| 2016-09-01 | 35.06 |
| 2016-08-31 | 36.91 |
| 2016-08-30 | 36.91 |
| 2016-08-29 | 36.91 |
| 2016-08-26 | 35.06 |
| 2016-08-25 | 35.06 |
| 2016-08-24 | 35.06 |
| 2016-08-23 | 35.06 |
| 2016-08-22 | 35.06 |
| 2016-08-19 | 35.06 |
| 2016-08-18 | 36.91 |
| 2016-08-17 | 27.66 |
| 2016-08-16 | 16.56 |
| 2016-08-15 | 18.41 |
| 2016-08-12 | 18.41 |
| 2016-08-11 | 16.56 |
| 2016-08-10 | 18.41 |
| 2016-08-09 | 18.41 |
| 2016-08-08 | 20.26 |
| 2016-08-05 | 22.11 |
| 2016-08-04 | 18.41 |
| 2016-08-03 | 18.41 |
| 2016-08-01 | 20.26 |
| 2016-07-29 | 22.11 |
| 2016-07-28 | 22.11 |
| 2016-07-27 | 22.11 |
| 2016-07-26 | 25.81 |
| 2016-07-25 | 23.96 |
| 2016-07-22 | 25.81 |
| 2016-07-21 | 27.66 |
| 2016-07-20 | 27.66 |
| 2016-07-19 | 20.26 |
| 2016-07-18 | 18.41 |
| 2016-07-15 | 18.41 |
| 2016-07-14 | 20.26 |
| 2016-07-13 | 18.41 |
| 2016-07-12 | 22.11 |
| 2016-07-11 | 18.41 |
| 2016-07-08 | 20.26 |
| 2016-07-07 | 18.41 |
| 2016-07-06 | 18.41 |
| 2016-07-05 | 23.96 |
| 2016-07-04 | 23.96 |
| 2016-06-30 | 23.96 |
| 2016-06-29 | 27.66 |
| 2016-06-28 | 27.66 |
| 2016-06-27 | 27.66 |
| 2016-06-24 | 29.51 |
| 2016-06-23 | 35.06 |
| 2016-06-22 | 33.21 |
| 2016-06-21 | 38.76 |
| 2016-06-20 | 29.51 |
| 2016-06-17 | 29.51 |
| 2016-06-16 | 29.51 |
| 2016-06-15 | 31.36 |
| 2016-06-14 | 33.21 |
| 2016-06-13 | 35.06 |
| 2016-06-10 | 38.76 |
| 2016-06-08 | 36.91 |
| 2016-06-07 | 29.51 |
| 2016-06-06 | 23.96 |
| 2016-06-03 | 23.96 |
| 2016-06-02 | 20.26 |
| 2016-06-01 | 27.66 |
| 2016-05-31 | 20.26 |
| 2016-05-30 | 20.26 |
| 2016-05-27 | 40.61 |
| 2016-05-26 | 42.46 |
| 2016-05-25 | 40.61 |
| 2016-05-24 | 27.66 |
| 2016-05-23 | 20.26 |
| 2016-05-20 | 22.11 |
| 2016-05-19 | 20.26 |
| 2016-05-18 | 20.26 |
| 2016-05-17 | 20.26 |
| 2016-05-16 | 22.11 |
| 2016-05-13 | 18.41 |
| 2016-05-12 | 22.11 |
| 2016-05-11 | 23.96 |
| 2016-05-10 | 31.36 |
| 2016-05-09 | 11.01 |
| 2016-05-06 | 7.31 |
| 2016-05-05 | 12.86 |
| 2016-05-04 | -0.09 |
| 2016-05-03 | 1.76 |
| 2016-04-29 | 1.76 |
| 2016-04-28 | 3.61 |
| 2016-04-27 | 5.46 |
| 2016-04-26 | 5.46 |
| 2016-04-25 | 5.46 |
| 2016-04-22 | 7.31 |
| 2016-04-21 | 1.76 |
| 2016-04-20 | -0.09 |
| 2016-04-19 | 1.76 |
| 2016-04-18 | 3.61 |
| 2016-04-15 | 3.61 |
| 2016-04-14 | -1.94 |
| 2016-04-13 | -0.09 |
| 2016-04-12 | 1.76 |
| 2016-04-11 | 1.76 |
| 2016-04-08 | 1.76 |
| 2016-04-07 | 3.61 |
| 2016-04-06 | 3.61 |
| 2016-04-05 | 3.61 |
| 2016-04-01 | 5.46 |
| 2016-03-31 | 5.46 |
| 2016-03-30 | -4.41 |
| 2016-03-29 | 0.00 |
| 2016-03-24 | 2.94 |
| 2016-03-23 | -5.88 |
| 2016-03-22 | -5.88 |
| 2016-03-21 | -2.94 |
| 2016-03-18 | -2.94 |
| 2016-03-17 | -2.94 |
| 2016-03-16 | -8.82 |
| 2016-03-15 | -2.94 |
| 2016-03-14 | 0.00 |
| 2016-03-11 | 0.00 |
| 2016-03-10 | 0.00 |
Copyright & disclaimer, Privacy policy