Master Glory Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00275 | 1991-12-16 | 2019-06-28 | 2021-02-08 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-28 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 44,000 | 11,260 | 0.2559 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 44,000 | 0.2559 | 1.96% |
| 2019-06-27 | 0 | 0.255 | 0.255 | 0.270 | 0.250 | 0.265 | 1,132,520 | 290,864 | 0.2568 | 0.255 | 0.255 | 0.270 | 0.250 | 0.265 | 1,132,520 | 0.2568 | -1.92% |
| 2019-06-26 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.260 | 164,362 | 42,506 | 0.2586 | 0.260 | 0.260 | 0.275 | 0.260 | 0.260 | 164,362 | 0.2586 | -3.70% |
| 2019-06-25 | 0 | 0.270 | 0.260 | 0.275 | 0.260 | 0.275 | 195,222 | 52,506 | 0.2690 | 0.270 | 0.260 | 0.275 | 0.260 | 0.275 | 195,222 | 0.2690 | 1.89% |
| 2019-06-24 | 0 | 0.265 | 0.260 | 0.270 | 0.265 | 0.265 | 100,000 | 26,500 | 0.2650 | 0.265 | 0.260 | 0.270 | 0.265 | 0.265 | 100,000 | 0.2650 | 0.00% |
| 2019-06-21 | 0 | 0.265 | 0.260 | 0.280 | 0.265 | 0.265 | 82,802 | 21,914 | 0.2647 | 0.265 | 0.260 | 0.280 | 0.265 | 0.265 | 82,802 | 0.2647 | -1.85% |
| 2019-06-20 | 0 | 0.270 | 0.265 | 0.280 | 0.265 | 0.270 | 33,500 | 8,673 | 0.2589 | 0.270 | 0.265 | 0.280 | 0.265 | 0.270 | 33,500 | 0.2589 | 0.00% |
| 2019-06-19 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 370,868 | 99,065 | 0.2671 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 370,868 | 0.2671 | 0.00% |
| 2019-06-18 | 0 | 0.270 | 0.265 | 0.280 | 0.260 | 0.280 | 614,000 | 165,400 | 0.2694 | 0.270 | 0.265 | 0.280 | 0.260 | 0.280 | 614,000 | 0.2694 | 1.89% |
| 2019-06-17 | 0 | 0.265 | 0.265 | 0.280 | 0.265 | 0.265 | 145,000 | 38,375 | 0.2647 | 0.265 | 0.265 | 0.280 | 0.265 | 0.265 | 145,000 | 0.2647 | -1.85% |
| 2019-06-14 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 385,500 | 105,215 | 0.2729 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 385,500 | 0.2729 | -1.82% |
| 2019-06-13 | 0 | 0.275 | 0.275 | 0.295 | 0.275 | 0.275 | 30,002 | 8,250 | 0.2750 | 0.275 | 0.275 | 0.295 | 0.275 | 0.275 | 30,002 | 0.2750 | -1.79% |
| 2019-06-12 | 0 | 0.280 | 0.275 | 0.295 | 0.280 | 0.285 | 358,000 | 100,665 | 0.2812 | 0.280 | 0.275 | 0.295 | 0.280 | 0.285 | 358,000 | 0.2812 | -1.75% |
| 2019-06-11 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.290 | 400,225 | 115,559 | 0.2887 | 0.285 | 0.280 | 0.290 | 0.285 | 0.290 | 400,225 | 0.2887 | 0.00% |
| 2019-06-10 | 0 | 0.285 | 0.285 | 0.295 | - | - | 3,450 | 942 | 0.2730 | 0.285 | 0.285 | 0.295 | - | - | 3,450 | 0.2730 | 0.00% |
| 2019-06-06 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.295 | 439,501 | 127,802 | 0.2908 | 0.285 | 0.285 | 0.295 | 0.285 | 0.295 | 439,501 | 0.2908 | -5.00% |
| 2019-06-05 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 497,000 | 147,890 | 0.2976 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 497,000 | 0.2976 | 0.00% |
| 2019-06-04 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 528,000 | 157,220 | 0.2978 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 528,000 | 0.2978 | 0.00% |
| 2019-06-03 | 0 | 0.300 | 0.290 | 0.305 | - | - | 0 | 0 | - | 0.300 | 0.290 | 0.305 | - | - | 0 | - | 0.00% |
| 2019-05-31 | 0 | 0.300 | 0.290 | 0.305 | 0.290 | 0.305 | 238,500 | 71,157 | 0.2984 | 0.300 | 0.290 | 0.305 | 0.290 | 0.305 | 238,500 | 0.2984 | 1.69% |
| 2019-05-30 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.295 | 250,036 | 73,760 | 0.2950 | 0.295 | 0.295 | 0.305 | 0.295 | 0.295 | 250,036 | 0.2950 | -6.35% |
| 2019-05-29 | 0 | 0.315 | 0.300 | 0.315 | 0.290 | 0.320 | 532,500 | 161,212 | 0.3027 | 0.315 | 0.300 | 0.315 | 0.290 | 0.320 | 532,500 | 0.3027 | 5.00% |
| 2019-05-28 | 0 | 0.300 | 0.285 | 0.300 | 0.300 | 0.305 | 245,717 | 73,536 | 0.2993 | 0.300 | 0.285 | 0.300 | 0.300 | 0.305 | 245,717 | 0.2993 | 5.26% |
| 2019-05-27 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.285 | 589,100 | 167,687 | 0.2846 | 0.285 | 0.285 | 0.295 | 0.285 | 0.285 | 589,100 | 0.2846 | -1.72% |
| 2019-05-24 | 0 | 0.290 | 0.290 | 0.300 | 0.285 | 0.300 | 566,954 | 163,737 | 0.2888 | 0.290 | 0.290 | 0.300 | 0.285 | 0.300 | 566,954 | 0.2888 | 0.00% |
| 2019-05-23 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 570,000 | 165,800 | 0.2909 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 570,000 | 0.2909 | -3.33% |
| 2019-05-22 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.305 | 187,721 | 56,459 | 0.3008 | 0.300 | 0.295 | 0.300 | 0.300 | 0.305 | 187,721 | 0.3008 | 0.00% |
| 2019-05-21 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.315 | 311,000 | 95,425 | 0.3068 | 0.300 | 0.300 | 0.310 | 0.300 | 0.315 | 311,000 | 0.3068 | -3.23% |
| 2019-05-20 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 968,500 | 297,225 | 0.3069 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 968,500 | 0.3069 | 3.33% |
| 2019-05-17 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.305 | 375,600 | 113,084 | 0.3011 | 0.300 | 0.300 | 0.310 | 0.300 | 0.305 | 375,600 | 0.3011 | -1.64% |
| 2019-05-16 | 0 | 0.305 | 0.300 | 0.315 | 0.300 | 0.310 | 347,260 | 105,763 | 0.3046 | 0.305 | 0.300 | 0.315 | 0.300 | 0.310 | 347,260 | 0.3046 | -1.61% |
| 2019-05-15 | 0 | 0.310 | 0.305 | 0.315 | 0.295 | 0.315 | 758,500 | 230,564 | 0.3040 | 0.310 | 0.305 | 0.315 | 0.295 | 0.315 | 758,500 | 0.3040 | 5.08% |
| 2019-05-14 | 0 | 0.295 | 0.295 | 0.305 | 0.290 | 0.300 | 435,000 | 128,002 | 0.2943 | 0.295 | 0.295 | 0.305 | 0.290 | 0.300 | 435,000 | 0.2943 | -1.67% |
| 2019-05-10 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.315 | 729,350 | 222,125 | 0.3046 | 0.300 | 0.295 | 0.300 | 0.295 | 0.315 | 729,350 | 0.3046 | -3.23% |
| 2019-05-09 | 0 | 0.310 | 0.310 | 0.325 | 0.270 | 0.330 | 3,052,950 | 906,326 | 0.2969 | 0.310 | 0.310 | 0.325 | 0.270 | 0.330 | 3,052,950 | 0.2969 | 10.71% |
| 2019-05-08 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.295 | 4,501,509 | 1,235,924 | 0.2746 | 0.280 | 0.280 | 0.285 | 0.270 | 0.295 | 4,501,509 | 0.2746 | -5.08% |
| 2019-05-07 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.310 | 570,211 | 171,475 | 0.3007 | 0.295 | 0.295 | 0.305 | 0.295 | 0.310 | 570,211 | 0.3007 | -1.67% |
| 2019-05-06 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.320 | 2,024,439 | 613,147 | 0.3029 | 0.300 | 0.300 | 0.310 | 0.300 | 0.320 | 2,024,439 | 0.3029 | -4.76% |
| 2019-05-03 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.325 | 1,305,505 | 415,541 | 0.3183 | 0.315 | 0.315 | 0.320 | 0.310 | 0.325 | 1,305,505 | 0.3183 | 0.00% |
| 2019-05-02 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.330 | 929,501 | 297,065 | 0.3196 | 0.315 | 0.315 | 0.320 | 0.315 | 0.330 | 929,501 | 0.3196 | -4.55% |
| 2019-04-30 | 0 | 0.330 | 0.320 | 0.330 | 0.310 | 0.330 | 884,210 | 287,654 | 0.3253 | 0.330 | 0.320 | 0.330 | 0.310 | 0.330 | 884,210 | 0.3253 | 1.54% |
| 2019-04-29 | 0 | 0.325 | 0.325 | 0.330 | 0.305 | 0.335 | 2,931,201 | 942,813 | 0.3216 | 0.325 | 0.325 | 0.330 | 0.305 | 0.335 | 2,931,201 | 0.3216 | 3.17% |
| 2019-04-26 | 0 | 0.315 | 0.310 | 0.320 | 0.290 | 0.365 | 17,456,000 | 5,574,257 | 0.3193 | 0.315 | 0.310 | 0.320 | 0.290 | 0.365 | 17,456,000 | 0.3193 | -14.86% |
| 2019-04-25 | 0 | 0.370 | 0.365 | 0.375 | 0.370 | 0.410 | 6,852,500 | 2,626,537 | 0.3833 | 0.370 | 0.365 | 0.375 | 0.370 | 0.410 | 6,852,500 | 0.3833 | -9.76% |
| 2019-04-24 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.480 | 10,408,126 | 4,527,137 | 0.4350 | 0.410 | 0.410 | 0.420 | 0.410 | 0.480 | 10,408,126 | 0.4350 | -21.15% |
| 2019-04-23 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 42,154,054 | 1,057,734 | 0.0251 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 2,107,703 | 0.5018 | 4.00% |
| 2019-04-18 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 21,154,022 | 529,532 | 0.0250 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 1,057,701 | 0.5006 | -3.85% |
| 2019-04-17 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 33,829,524 | 849,420 | 0.0251 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 1,691,476 | 0.5022 | 4.00% |
| 2019-04-16 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.025 | 47,348,764 | 1,176,321 | 0.0248 | 0.500 | 0.500 | 0.520 | 0.480 | 0.500 | 2,367,438 | 0.4969 | 4.17% |
| 2019-04-15 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 47,474,164 | 1,184,734 | 0.0250 | 0.480 | 0.480 | 0.500 | 0.480 | 0.500 | 2,373,708 | 0.4991 | -4.00% |
| 2019-04-12 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 25,010,000 | 600,860 | 0.0240 | 0.500 | 0.480 | 0.500 | 0.480 | 0.500 | 1,250,500 | 0.4805 | 4.17% |
| 2019-04-11 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.025 | 72,890,000 | 1,749,780 | 0.0240 | 0.480 | 0.480 | 0.500 | 0.460 | 0.500 | 3,644,500 | 0.4801 | 4.35% |
| 2019-04-10 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.024 | 35,640,400 | 820,698 | 0.0230 | 0.460 | 0.460 | 0.480 | 0.440 | 0.480 | 1,782,020 | 0.4605 | 0.00% |
| 2019-04-09 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 39,200,510 | 903,009 | 0.0230 | 0.460 | 0.460 | 0.480 | 0.460 | 0.480 | 1,960,025 | 0.4607 | 0.00% |
| 2019-04-08 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 11,280,974 | 266,558 | 0.0236 | 0.460 | 0.460 | 0.480 | 0.460 | 0.480 | 564,049 | 0.4726 | -4.17% |
| 2019-04-04 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 11,064,290 | 262,696 | 0.0237 | 0.480 | 0.460 | 0.480 | 0.460 | 0.480 | 553,214 | 0.4749 | 4.35% |
| 2019-04-03 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 5,270,004 | 121,570 | 0.0231 | 0.460 | 0.460 | 0.480 | 0.460 | 0.480 | 263,500 | 0.4614 | 0.00% |
| 2019-04-02 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.024 | 50,804,000 | 1,169,756 | 0.0230 | 0.460 | 0.460 | 0.480 | 0.440 | 0.480 | 2,540,200 | 0.4605 | -4.17% |
| 2019-04-01 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 37,061,544 | 881,096 | 0.0238 | 0.480 | 0.460 | 0.480 | 0.460 | 0.480 | 1,853,077 | 0.4755 | 4.35% |
| 2019-03-29 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.024 | 20,070,000 | 460,880 | 0.0230 | 0.460 | 0.460 | 0.480 | 0.440 | 0.480 | 1,003,500 | 0.4593 | 0.00% |
| 2019-03-28 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.025 | 40,260,000 | 937,840 | 0.0233 | 0.460 | 0.460 | 0.480 | 0.460 | 0.500 | 2,013,000 | 0.4659 | -4.17% |
| 2019-03-27 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.026 | 79,481,386 | 1,952,238 | 0.0246 | 0.480 | 0.480 | 0.500 | 0.480 | 0.520 | 3,974,069 | 0.4912 | 4.35% |
| 2019-03-26 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 5,290,000 | 116,790 | 0.0221 | 0.460 | 0.440 | 0.460 | 0.440 | 0.460 | 264,500 | 0.4416 | 4.55% |
| 2019-03-25 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.023 | 32,310,000 | 710,030 | 0.0220 | 0.440 | 0.440 | 0.460 | 0.420 | 0.460 | 1,615,500 | 0.4395 | 0.00% |
| 2019-03-22 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 1,534,100 | 34,179 | 0.0223 | 0.440 | 0.440 | 0.460 | 0.440 | 0.460 | 76,705 | 0.4456 | -4.35% |
| 2019-03-21 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 36,060,000 | 796,690 | 0.0221 | 0.460 | 0.440 | 0.460 | 0.440 | 0.460 | 1,803,000 | 0.4419 | 4.55% |
| 2019-03-20 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.024 | 85,810,002 | 1,951,250 | 0.0227 | 0.440 | 0.440 | 0.460 | 0.440 | 0.480 | 4,290,500 | 0.4548 | -8.33% |
| 2019-03-19 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.026 | 14,840,000 | 370,140 | 0.0249 | 0.480 | 0.480 | 0.500 | 0.480 | 0.520 | 742,000 | 0.4988 | -7.69% |
| 2019-03-18 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 38,384,200 | 961,894 | 0.0251 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 1,919,210 | 0.5012 | 0.00% |
| 2019-03-15 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 34,992,000 | 887,040 | 0.0253 | 0.520 | 0.500 | 0.520 | 0.480 | 0.520 | 1,749,600 | 0.5070 | 0.00% |
| 2019-03-14 | 0 | 0.026 | 0.024 | 0.026 | 0.024 | 0.026 | 29,090,000 | 727,070 | 0.0250 | 0.520 | 0.480 | 0.520 | 0.480 | 0.520 | 1,454,500 | 0.4999 | 0.00% |
| 2019-03-13 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.027 | 80,106,810 | 2,029,436 | 0.0253 | 0.520 | 0.500 | 0.520 | 0.480 | 0.540 | 4,005,340 | 0.5067 | 0.00% |
| 2019-03-12 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.027 | 88,790,000 | 2,266,470 | 0.0255 | 0.520 | 0.500 | 0.520 | 0.480 | 0.540 | 4,439,500 | 0.5105 | 4.00% |
| 2019-03-11 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 87,610,000 | 2,116,070 | 0.0242 | 0.500 | 0.480 | 0.500 | 0.460 | 0.500 | 4,380,500 | 0.4831 | 0.00% |
| 2019-03-08 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.029 | 395,781,646 | 10,314,968 | 0.0261 | 0.500 | 0.480 | 0.500 | 0.460 | 0.580 | 19,789,082 | 0.5212 | -3.85% |
| 2019-03-07 | 0 | 0.026 | 0.025 | 0.026 | 0.021 | 0.027 | 801,581,416 | 19,157,360 | 0.0239 | 0.520 | 0.500 | 0.520 | 0.420 | 0.540 | 40,079,071 | 0.4780 | 18.18% |
| 2019-03-06 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 25,750,000 | 569,050 | 0.0221 | 0.440 | 0.420 | 0.440 | 0.420 | 0.460 | 1,287,500 | 0.4420 | -4.35% |
| 2019-03-05 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 27,260,000 | 603,170 | 0.0221 | 0.460 | 0.440 | 0.460 | 0.440 | 0.460 | 1,363,000 | 0.4425 | 4.55% |
| 2019-03-04 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.024 | 25,670,004 | 587,300 | 0.0229 | 0.440 | 0.440 | 0.460 | 0.440 | 0.480 | 1,283,500 | 0.4576 | -4.35% |
| 2019-03-01 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 58,580,000 | 1,307,460 | 0.0223 | 0.460 | 0.440 | 0.460 | 0.420 | 0.460 | 2,929,000 | 0.4464 | 4.55% |
| 2019-02-28 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.024 | 93,700,000 | 2,142,220 | 0.0229 | 0.440 | 0.440 | 0.460 | 0.420 | 0.480 | 4,685,000 | 0.4573 | 0.00% |
| 2019-02-27 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.024 | 134,846,500 | 3,001,770 | 0.0223 | 0.440 | 0.420 | 0.440 | 0.400 | 0.480 | 6,742,325 | 0.4452 | 4.76% |
| 2019-02-26 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 11,760,000 | 235,460 | 0.0200 | 0.420 | 0.400 | 0.420 | 0.400 | 0.420 | 588,000 | 0.4004 | 0.00% |
| 2019-02-25 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 19,070,412 | 384,415 | 0.0202 | 0.420 | 0.400 | 0.420 | 0.380 | 0.420 | 953,521 | 0.4032 | 5.00% |
| 2019-02-22 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 7,630,004 | 150,030 | 0.0197 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 381,500 | 0.3933 | 0.00% |
| 2019-02-21 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 12,440,474 | 245,606 | 0.0197 | 0.400 | 0.380 | 0.400 | 0.380 | 0.420 | 622,024 | 0.3948 | 0.00% |
| 2019-02-20 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 11,500,000 | 224,860 | 0.0196 | 0.400 | 0.380 | 0.400 | 0.380 | 0.420 | 575,000 | 0.3911 | 0.00% |
| 2019-02-19 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.021 | 18,130,000 | 361,980 | 0.0200 | 0.400 | 0.400 | 0.420 | 0.380 | 0.420 | 906,500 | 0.3993 | -4.76% |
| 2019-02-18 | 0 | 0.021 | 0.020 | 0.021 | 0.018 | 0.023 | 95,292,000 | 1,925,082 | 0.0202 | 0.420 | 0.400 | 0.420 | 0.360 | 0.460 | 4,764,600 | 0.4040 | 10.53% |
| 2019-02-15 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.019 | 8,520,004 | 161,880 | 0.0190 | 0.380 | 0.360 | 0.380 | 0.380 | 0.380 | 426,000 | 0.3800 | 0.00% |
| 2019-02-14 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 4,890,000 | 93,000 | 0.0190 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 244,500 | 0.3804 | -5.00% |
| 2019-02-13 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 44,370,022 | 825,190 | 0.0186 | 0.400 | 0.380 | 0.400 | 0.360 | 0.400 | 2,218,501 | 0.3720 | 0.00% |
| 2019-02-12 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 5,511,064 | 104,792 | 0.0190 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 275,553 | 0.3803 | 0.00% |
| 2019-02-11 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 8,020,000 | 157,450 | 0.0196 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 401,000 | 0.3926 | 5.26% |
| 2019-02-08 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 9,822,000 | 187,700 | 0.0191 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 491,100 | 0.3822 | -5.00% |
| 2019-02-04 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 965,064 | 18,406 | 0.0191 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 48,253 | 0.3814 | 0.00% |
| 2019-02-01 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 3,071,930 | 61,107 | 0.0199 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 153,596 | 0.3978 | 0.00% |
| 2019-01-31 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 8,897,790 | 169,963 | 0.0191 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 444,889 | 0.3820 | 0.00% |
| 2019-01-30 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 2,890,000 | 55,760 | 0.0193 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 144,500 | 0.3859 | 5.26% |
| 2019-01-29 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 10,480,000 | 199,370 | 0.0190 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 524,000 | 0.3805 | 0.00% |
| 2019-01-28 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 12,210,000 | 231,990 | 0.0190 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 610,500 | 0.3800 | -5.00% |
| 2019-01-25 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 8,080,012 | 153,740 | 0.0190 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 404,001 | 0.3805 | 0.00% |
| 2019-01-24 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 12,445,500 | 236,847 | 0.0190 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 622,275 | 0.3806 | 0.00% |
| 2019-01-23 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 10,670,000 | 202,970 | 0.0190 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 533,500 | 0.3804 | 5.26% |
| 2019-01-22 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 7,360,000 | 147,190 | 0.0200 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 368,000 | 0.4000 | -5.00% |
| 2019-01-21 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 3,350,000 | 63,950 | 0.0191 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 167,500 | 0.3818 | 5.26% |
| 2019-01-18 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 10,770,000 | 204,800 | 0.0190 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 538,500 | 0.3803 | -5.00% |
| 2019-01-17 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 12,390,000 | 235,760 | 0.0190 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 619,500 | 0.3806 | 0.00% |
| 2019-01-16 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 4,460,000 | 86,900 | 0.0195 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 223,000 | 0.3897 | 0.00% |
| 2019-01-15 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 10,540,454 | 203,708 | 0.0193 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 527,023 | 0.3865 | 0.00% |
| 2019-01-14 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 28,490,000 | 541,470 | 0.0190 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 1,424,500 | 0.3801 | 0.00% |
| 2019-01-11 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 7,600,000 | 144,540 | 0.0190 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 380,000 | 0.3804 | 0.00% |
| 2019-01-10 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 21,130,000 | 417,830 | 0.0198 | 0.400 | 0.380 | 0.400 | 0.380 | 0.420 | 1,056,500 | 0.3955 | 0.00% |
| 2019-01-09 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.023 | 165,525,040 | 3,406,070 | 0.0206 | 0.400 | 0.400 | 0.420 | 0.380 | 0.460 | 8,276,252 | 0.4115 | 5.26% |
| 2019-01-08 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.020 | 20,980,000 | 399,090 | 0.0190 | 0.380 | 0.360 | 0.380 | 0.380 | 0.400 | 1,049,000 | 0.3804 | 0.00% |
| 2019-01-07 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 9,590,000 | 182,270 | 0.0190 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 479,500 | 0.3801 | 0.00% |
| 2019-01-04 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 12,850,000 | 243,890 | 0.0190 | 0.380 | 0.360 | 0.380 | 0.360 | 0.380 | 642,500 | 0.3796 | 5.56% |
| 2019-01-03 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 4,640,000 | 85,530 | 0.0184 | 0.360 | 0.360 | 0.380 | 0.360 | 0.380 | 232,000 | 0.3687 | -5.26% |
| 2019-01-02 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 6,960,000 | 129,280 | 0.0186 | 0.380 | 0.360 | 0.380 | 0.360 | 0.380 | 348,000 | 0.3715 | 0.00% |
| 2018-12-31 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.019 | 8,060,000 | 153,140 | 0.0190 | 0.380 | 0.360 | 0.380 | 0.380 | 0.380 | 403,000 | 0.3800 | 0.00% |
| 2018-12-28 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 8,170,004 | 147,080 | 0.0180 | 0.380 | 0.360 | 0.380 | 0.360 | 0.380 | 408,500 | 0.3600 | 0.00% |
| 2018-12-27 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 7,320,006 | 137,140 | 0.0187 | 0.380 | 0.360 | 0.380 | 0.360 | 0.380 | 366,000 | 0.3747 | 5.56% |
| 2018-12-24 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 11,206,916 | 211,121 | 0.0188 | 0.360 | 0.360 | 0.380 | 0.360 | 0.380 | 560,346 | 0.3768 | -5.26% |
| 2018-12-21 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 8,901,600 | 169,020 | 0.0190 | 0.380 | 0.360 | 0.380 | 0.360 | 0.380 | 445,080 | 0.3798 | 5.56% |
| 2018-12-20 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 40,476,916 | 749,379 | 0.0185 | 0.360 | 0.360 | 0.380 | 0.360 | 0.380 | 2,023,846 | 0.3703 | -5.26% |
| 2018-12-19 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 7,844,556 | 149,023 | 0.0190 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 392,228 | 0.3799 | 0.00% |
| 2018-12-18 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 28,070,000 | 533,330 | 0.0190 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 1,403,500 | 0.3800 | 0.00% |
| 2018-12-17 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 10,570,014 | 200,830 | 0.0190 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 528,501 | 0.3800 | 0.00% |
| 2018-12-14 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 35,680,010 | 680,970 | 0.0191 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 1,784,000 | 0.3817 | 0.00% |
| 2018-12-13 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 9,680,000 | 183,960 | 0.0190 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 484,000 | 0.3801 | 0.00% |
| 2018-12-12 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.021 | 29,780,012 | 594,010 | 0.0199 | 0.380 | 0.380 | 0.400 | 0.380 | 0.420 | 1,489,001 | 0.3989 | -5.00% |
| 2018-12-11 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.022 | 118,820,000 | 2,439,210 | 0.0205 | 0.400 | 0.380 | 0.400 | 0.380 | 0.440 | 5,941,000 | 0.4106 | -4.76% |
| 2018-12-10 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 9,570,082 | 208,101 | 0.0217 | 0.420 | 0.420 | 0.440 | 0.420 | 0.440 | 478,504 | 0.4349 | -4.55% |
| 2018-12-07 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.024 | 105,830,000 | 2,384,120 | 0.0225 | 0.440 | 0.420 | 0.440 | 0.420 | 0.480 | 5,291,500 | 0.4506 | 0.00% |
| 2018-12-06 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 33,113,200 | 691,748 | 0.0209 | 0.440 | 0.420 | 0.440 | 0.400 | 0.440 | 1,655,660 | 0.4178 | 4.76% |
| 2018-12-05 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.023 | 127,730,008 | 2,717,110 | 0.0213 | 0.420 | 0.420 | 0.440 | 0.400 | 0.460 | 6,386,500 | 0.4254 | 0.00% |
| 2018-12-04 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 22,370,194 | 465,122 | 0.0208 | 0.420 | 0.400 | 0.420 | 0.400 | 0.420 | 1,118,510 | 0.4158 | -4.55% |
| 2018-12-03 | 0 | 0.022 | 0.021 | 0.022 | 0.019 | 0.022 | 179,760,000 | 3,655,770 | 0.0203 | 0.440 | 0.420 | 0.440 | 0.380 | 0.440 | 8,988,000 | 0.4067 | -4.35% |
| 2018-11-30 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 164,240,000 | 3,609,370 | 0.0220 | 0.460 | 0.440 | 0.460 | 0.420 | 0.460 | 8,212,000 | 0.4395 | 4.55% |
| 2018-11-29 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.029 | 615,517,188 | 14,977,758 | 0.0243 | 0.440 | 0.440 | 0.460 | 0.420 | 0.580 | 30,775,859 | 0.4867 | -21.43% |
| 2018-11-28 | 0 | 0.028 | 0.027 | 0.028 | 0.019 | 0.029 | 764,243,726 | 19,186,410 | 0.0251 | 0.560 | 0.540 | 0.560 | 0.380 | 0.580 | 38,212,186 | 0.5021 | 47.37% |
| 2018-11-27 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.019 | 18,934,000 | 359,536 | 0.0190 | 0.380 | 0.380 | 0.400 | 0.360 | 0.380 | 946,700 | 0.3798 | 5.56% |
| 2018-11-26 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 17,570,400 | 316,267 | 0.0180 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 878,520 | 0.3600 | 0.00% |
| 2018-11-23 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 8,964,006 | 169,934 | 0.0190 | 0.360 | 0.360 | 0.380 | 0.360 | 0.380 | 448,200 | 0.3791 | -5.26% |
| 2018-11-22 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 3,295,682 | 61,753 | 0.0187 | 0.380 | 0.360 | 0.380 | 0.360 | 0.380 | 164,784 | 0.3748 | 5.56% |
| 2018-11-21 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 6,193,814 | 116,748 | 0.0188 | 0.360 | 0.360 | 0.380 | 0.360 | 0.380 | 309,691 | 0.3770 | -5.26% |
| 2018-11-20 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 8,830,000 | 161,940 | 0.0183 | 0.380 | 0.360 | 0.380 | 0.360 | 0.380 | 441,500 | 0.3668 | 0.00% |
| 2018-11-19 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.019 | 1,090,004 | 20,610 | 0.0189 | 0.380 | 0.380 | 0.400 | 0.360 | 0.380 | 54,500 | 0.3782 | 0.00% |
| 2018-11-16 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.019 | 2,700,000 | 51,300 | 0.0190 | 0.380 | 0.360 | 0.380 | 0.380 | 0.380 | 135,000 | 0.3800 | 0.00% |
| 2018-11-15 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 19,930,004 | 374,340 | 0.0188 | 0.380 | 0.360 | 0.380 | 0.360 | 0.380 | 996,500 | 0.3757 | 0.00% |
| 2018-11-14 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 3,200,000 | 60,620 | 0.0189 | 0.380 | 0.360 | 0.380 | 0.360 | 0.380 | 160,000 | 0.3789 | 5.56% |
| 2018-11-13 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 2,794,000 | 50,840 | 0.0182 | 0.360 | 0.360 | 0.380 | 0.360 | 0.380 | 139,700 | 0.3639 | -5.26% |
| 2018-11-12 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 21,960,000 | 414,410 | 0.0189 | 0.380 | 0.360 | 0.380 | 0.360 | 0.380 | 1,098,000 | 0.3774 | 5.56% |
| 2018-11-09 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 10,947,754 | 203,020 | 0.0185 | 0.360 | 0.360 | 0.380 | 0.360 | 0.380 | 547,388 | 0.3709 | 0.00% |
| 2018-11-08 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 9,410,000 | 174,630 | 0.0186 | 0.360 | 0.360 | 0.380 | 0.360 | 0.380 | 470,500 | 0.3712 | 0.00% |
| 2018-11-07 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 10,110,000 | 182,980 | 0.0181 | 0.360 | 0.360 | 0.380 | 0.360 | 0.380 | 505,500 | 0.3620 | 0.00% |
| 2018-11-06 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 300,000 | 5,400 | 0.0180 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 15,000 | 0.3600 | 0.00% |
| 2018-11-05 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 8,540,000 | 156,040 | 0.0183 | 0.360 | 0.360 | 0.380 | 0.360 | 0.380 | 427,000 | 0.3654 | 0.00% |
| 2018-11-02 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 5,960,010 | 111,960 | 0.0188 | 0.360 | 0.360 | 0.380 | 0.360 | 0.380 | 298,000 | 0.3757 | -5.26% |
| 2018-11-01 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 37,149,514 | 700,464 | 0.0189 | 0.380 | 0.360 | 0.380 | 0.360 | 0.380 | 1,857,476 | 0.3771 | 5.56% |
| 2018-10-31 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 33,622,000 | 605,750 | 0.0180 | 0.360 | 0.360 | 0.380 | 0.340 | 0.380 | 1,681,100 | 0.3603 | 0.00% |
| 2018-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-26 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 43,910,018 | 832,450 | 0.0190 | 0.360 | 0.360 | 0.380 | 0.360 | 0.380 | 2,195,501 | 0.3792 | -5.26% |
| 2018-10-25 | 0 | 0.019 | 0.017 | 0.019 | 0.017 | 0.019 | 90,790,002 | 1,635,780 | 0.0180 | 0.380 | 0.340 | 0.380 | 0.340 | 0.380 | 4,539,500 | 0.3603 | 0.00% |
| 2018-10-24 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 25,040,000 | 474,320 | 0.0189 | 0.380 | 0.360 | 0.380 | 0.360 | 0.380 | 1,252,000 | 0.3788 | 0.00% |
| 2018-10-23 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 46,970,016 | 887,070 | 0.0189 | 0.380 | 0.360 | 0.380 | 0.360 | 0.400 | 2,348,501 | 0.3777 | 0.00% |
| 2018-10-22 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 13,590,000 | 244,860 | 0.0180 | 0.380 | 0.360 | 0.380 | 0.360 | 0.380 | 679,500 | 0.3604 | 0.00% |
| 2018-10-19 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 5,054,000 | 91,002 | 0.0180 | 0.380 | 0.360 | 0.380 | 0.360 | 0.380 | 252,700 | 0.3601 | 5.56% |
| 2018-10-18 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 23,490,000 | 417,590 | 0.0178 | 0.360 | 0.340 | 0.360 | 0.340 | 0.380 | 1,174,500 | 0.3555 | -5.26% |
| 2018-10-16 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 27,630,000 | 490,290 | 0.0177 | 0.380 | 0.360 | 0.380 | 0.340 | 0.380 | 1,381,500 | 0.3549 | 5.56% |
| 2018-10-15 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 8,410,000 | 144,580 | 0.0172 | 0.360 | 0.340 | 0.360 | 0.340 | 0.360 | 420,500 | 0.3438 | 0.00% |
| 2018-10-12 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 12,240,000 | 208,910 | 0.0171 | 0.360 | 0.340 | 0.360 | 0.320 | 0.360 | 612,000 | 0.3414 | 0.00% |
| 2018-10-11 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 72,018,030 | 1,233,648 | 0.0171 | 0.360 | 0.340 | 0.360 | 0.340 | 0.360 | 3,600,901 | 0.3426 | -5.26% |
| 2018-10-10 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.020 | 34,160,008 | 650,100 | 0.0190 | 0.380 | 0.380 | 0.400 | 0.360 | 0.400 | 1,708,000 | 0.3806 | 0.00% |
| 2018-10-09 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 19,740,000 | 373,350 | 0.0189 | 0.380 | 0.360 | 0.380 | 0.360 | 0.380 | 987,000 | 0.3783 | 0.00% |
| 2018-10-08 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 48,060,400 | 896,617 | 0.0187 | 0.380 | 0.360 | 0.380 | 0.360 | 0.400 | 2,403,020 | 0.3731 | 0.00% |
| 2018-10-05 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 131,260,000 | 2,370,150 | 0.0181 | 0.380 | 0.360 | 0.380 | 0.360 | 0.380 | 6,563,000 | 0.3611 | 0.00% |
| 2018-10-04 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 150,880,000 | 2,813,580 | 0.0186 | 0.380 | 0.360 | 0.380 | 0.360 | 0.400 | 7,544,000 | 0.3730 | -5.00% |
| 2018-10-03 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.021 | 116,667,000 | 2,343,214 | 0.0201 | 0.400 | 0.380 | 0.400 | 0.400 | 0.420 | 5,833,350 | 0.4017 | -4.76% |
| 2018-10-02 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.024 | 324,742,992 | 6,906,736 | 0.0213 | 0.420 | 0.400 | 0.420 | 0.400 | 0.480 | 16,237,150 | 0.4254 | 5.00% |
| 2018-09-28 | 0 | 0.020 | 0.020 | 0.021 | 0.017 | 0.021 | 98,265,670 | 1,922,305 | 0.0196 | 0.400 | 0.400 | 0.420 | 0.340 | 0.420 | 4,913,283 | 0.3912 | 5.26% |
| 2018-09-27 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 147,371,024 | 2,705,221 | 0.0184 | 0.380 | 0.360 | 0.380 | 0.360 | 0.380 | 7,368,551 | 0.3671 | -5.00% |
| 2018-09-26 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 123,940,000 | 2,417,460 | 0.0195 | 0.400 | 0.380 | 0.400 | 0.380 | 0.420 | 6,197,000 | 0.3901 | -4.76% |
| 2018-09-24 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 146,343,450 | 2,926,891 | 0.0200 | 0.420 | 0.400 | 0.420 | 0.380 | 0.420 | 7,317,172 | 0.4000 | -4.55% |
| 2018-09-21 | 0 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 227,840,000 | 4,752,960 | 0.0209 | 0.440 | 0.400 | 0.440 | 0.400 | 0.440 | 11,392,000 | 0.4172 | -4.35% |
| 2018-09-20 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 97,400,004 | 2,158,000 | 0.0222 | 0.460 | 0.440 | 0.460 | 0.420 | 0.460 | 4,870,000 | 0.4431 | 0.00% |
| 2018-09-19 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 160,011,200 | 3,700,351 | 0.0231 | 0.460 | 0.440 | 0.460 | 0.440 | 0.480 | 8,000,560 | 0.4625 | -4.17% |
| 2018-09-18 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.026 | 193,065,360 | 4,548,196 | 0.0236 | 0.480 | 0.480 | 0.500 | 0.460 | 0.520 | 9,653,268 | 0.4712 | -4.00% |
| 2018-09-17 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.027 | 163,842,018 | 4,179,987 | 0.0255 | 0.500 | 0.480 | 0.500 | 0.480 | 0.540 | 8,192,101 | 0.5102 | -10.71% |
| 2018-09-14 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 34,389,870 | 945,947 | 0.0275 | 0.560 | 0.540 | 0.560 | 0.540 | 0.580 | 1,719,493 | 0.5501 | 0.00% |
| 2018-09-13 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 22,564,470 | 629,268 | 0.0279 | 0.560 | 0.540 | 0.560 | 0.540 | 0.580 | 1,128,223 | 0.5578 | -3.45% |
| 2018-09-12 | 0 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 69,132,878 | 1,902,822 | 0.0275 | 0.580 | 0.540 | 0.580 | 0.540 | 0.580 | 3,456,644 | 0.5505 | 0.00% |
| 2018-09-11 | 0 | 0.029 | 0.027 | 0.029 | 0.028 | 0.030 | 51,528,800 | 1,475,941 | 0.0286 | 0.580 | 0.540 | 0.580 | 0.560 | 0.600 | 2,576,440 | 0.5729 | -3.33% |
| 2018-09-10 | 0 | 0.030 | 0.030 | 0.031 | 0.028 | 0.031 | 68,970,000 | 2,030,930 | 0.0294 | 0.600 | 0.600 | 0.620 | 0.560 | 0.620 | 3,448,500 | 0.5889 | 3.45% |
| 2018-09-07 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 56,621,200 | 1,559,866 | 0.0275 | 0.580 | 0.560 | 0.580 | 0.540 | 0.580 | 2,831,060 | 0.5510 | 7.41% |
| 2018-09-06 | 0 | 0.027 | 0.027 | 0.028 | 0.026 | 0.029 | 88,936,026 | 2,455,332 | 0.0276 | 0.540 | 0.540 | 0.560 | 0.520 | 0.580 | 4,446,801 | 0.5522 | -6.90% |
| 2018-09-05 | 0 | 0.029 | 0.028 | 0.029 | 0.026 | 0.031 | 226,473,410 | 6,507,482 | 0.0287 | 0.580 | 0.560 | 0.580 | 0.520 | 0.620 | 11,323,670 | 0.5747 | -14.71% |
| 2018-09-04 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.037 | 74,440,000 | 2,603,340 | 0.0350 | 0.680 | 0.660 | 0.680 | 0.640 | 0.740 | 3,722,000 | 0.6994 | 3.03% |
| 2018-09-03 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.035 | 6,208,194 | 204,435 | 0.0329 | 0.660 | 0.640 | 0.660 | 0.640 | 0.700 | 310,410 | 0.6586 | 0.00% |
| 2018-08-31 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.033 | 8,510,000 | 277,530 | 0.0326 | 0.660 | 0.640 | 0.660 | 0.620 | 0.660 | 425,500 | 0.6522 | -2.94% |
| 2018-08-30 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.035 | 13,650,000 | 465,310 | 0.0341 | 0.680 | 0.660 | 0.680 | 0.660 | 0.700 | 682,500 | 0.6818 | -5.56% |
| 2018-08-29 | 0 | 0.036 | 0.034 | 0.036 | 0.034 | 0.036 | 3,320,018 | 115,600 | 0.0348 | 0.720 | 0.680 | 0.720 | 0.680 | 0.720 | 166,001 | 0.6964 | 0.00% |
| 2018-08-28 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 4,690,000 | 165,810 | 0.0354 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 234,500 | 0.7071 | 0.00% |
| 2018-08-27 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 1,422,342 | 50,780 | 0.0357 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 71,117 | 0.7140 | 0.00% |
| 2018-08-24 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 2,350,000 | 83,580 | 0.0356 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 117,500 | 0.7113 | 0.00% |
| 2018-08-23 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.036 | 2,920,026 | 102,240 | 0.0350 | 0.720 | 0.700 | 0.720 | 0.680 | 0.720 | 146,001 | 0.7003 | 2.86% |
| 2018-08-22 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 3,682,120 | 125,813 | 0.0342 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 184,106 | 0.6834 | 0.00% |
| 2018-08-21 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 9,770,000 | 334,840 | 0.0343 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 488,500 | 0.6854 | 0.00% |
| 2018-08-20 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.037 | 13,540,000 | 476,350 | 0.0352 | 0.700 | 0.680 | 0.700 | 0.660 | 0.740 | 677,000 | 0.7036 | -2.78% |
| 2018-08-17 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.036 | 4,930,000 | 174,990 | 0.0355 | 0.720 | 0.700 | 0.720 | 0.680 | 0.720 | 246,500 | 0.7099 | 0.00% |
| 2018-08-16 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 12,200,018 | 430,990 | 0.0353 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 610,001 | 0.7065 | -2.70% |
| 2018-08-15 | 0 | 0.037 | 0.036 | 0.037 | 0.035 | 0.038 | 16,330,000 | 597,760 | 0.0366 | 0.740 | 0.720 | 0.740 | 0.700 | 0.760 | 816,500 | 0.7321 | -5.13% |
| 2018-08-14 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.040 | 13,580,002 | 526,880 | 0.0388 | 0.780 | 0.760 | 0.780 | 0.740 | 0.800 | 679,000 | 0.7760 | -2.50% |
| 2018-08-13 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 10,100,000 | 389,750 | 0.0386 | 0.800 | 0.780 | 0.800 | 0.760 | 0.800 | 505,000 | 0.7718 | -2.44% |
| 2018-08-10 | 0 | 0.041 | 0.039 | 0.041 | 0.037 | 0.041 | 27,090,006 | 1,055,330 | 0.0390 | 0.820 | 0.780 | 0.820 | 0.740 | 0.820 | 1,354,500 | 0.7791 | 7.89% |
| 2018-08-09 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.038 | 10,100,006 | 373,770 | 0.0370 | 0.760 | 0.740 | 0.760 | 0.720 | 0.760 | 505,000 | 0.7401 | 2.70% |
| 2018-08-08 | 0 | 0.037 | 0.036 | 0.037 | 0.035 | 0.037 | 12,564,062 | 448,337 | 0.0357 | 0.740 | 0.720 | 0.740 | 0.700 | 0.740 | 628,203 | 0.7137 | 2.78% |
| 2018-08-07 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 10,290,002 | 364,790 | 0.0355 | 0.720 | 0.700 | 0.720 | 0.700 | 0.740 | 514,500 | 0.7090 | 0.00% |
| 2018-08-06 | 0 | 0.036 | 0.034 | 0.036 | 0.034 | 0.038 | 44,810,000 | 1,606,900 | 0.0359 | 0.720 | 0.680 | 0.720 | 0.680 | 0.760 | 2,240,500 | 0.7172 | -2.70% |
| 2018-08-03 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.039 | 48,445,434 | 1,785,459 | 0.0369 | 0.740 | 0.720 | 0.740 | 0.720 | 0.780 | 2,422,272 | 0.7371 | -2.63% |
| 2018-08-02 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.040 | 30,800,000 | 1,173,220 | 0.0381 | 0.760 | 0.740 | 0.760 | 0.720 | 0.800 | 1,540,000 | 0.7618 | -7.32% |
| 2018-08-01 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 16,670,060 | 673,481 | 0.0404 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 833,503 | 0.8080 | -2.38% |
| 2018-07-31 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 8,713,794 | 359,592 | 0.0413 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 435,690 | 0.8253 | 0.00% |
| 2018-07-30 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 1,950,000 | 81,060 | 0.0416 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 97,500 | 0.8314 | 0.00% |
| 2018-07-27 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 8,990,002 | 377,610 | 0.0420 | 0.840 | 0.820 | 0.840 | 0.820 | 0.860 | 449,500 | 0.8401 | 0.00% |
| 2018-07-26 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 11,520,000 | 475,380 | 0.0413 | 0.840 | 0.820 | 0.840 | 0.820 | 0.860 | 576,000 | 0.8253 | 0.00% |
| 2018-07-25 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 4,260,002 | 179,110 | 0.0420 | 0.840 | 0.820 | 0.840 | 0.820 | 0.860 | 213,000 | 0.8409 | -2.33% |
| 2018-07-24 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.043 | 20,780,236 | 877,268 | 0.0422 | 0.860 | 0.840 | 0.860 | 0.840 | 0.860 | 1,039,012 | 0.8443 | 2.38% |
| 2018-07-23 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 7,845,052 | 327,436 | 0.0417 | 0.840 | 0.820 | 0.840 | 0.820 | 0.860 | 392,253 | 0.8348 | 0.00% |
| 2018-07-20 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.044 | 11,400,000 | 474,090 | 0.0416 | 0.840 | 0.840 | 0.860 | 0.820 | 0.880 | 570,000 | 0.8317 | -2.33% |
| 2018-07-19 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.044 | 1,520,000 | 65,350 | 0.0430 | 0.860 | 0.840 | 0.860 | 0.840 | 0.880 | 76,000 | 0.8599 | 0.00% |
| 2018-07-18 | 0 | 0.043 | 0.043 | 0.044 | 0.042 | 0.045 | 2,512,000 | 111,106 | 0.0442 | 0.860 | 0.860 | 0.880 | 0.840 | 0.900 | 125,600 | 0.8846 | -2.27% |
| 2018-07-17 | 0 | 0.044 | 0.042 | 0.044 | 0.041 | 0.045 | 9,600,000 | 401,150 | 0.0418 | 0.880 | 0.840 | 0.880 | 0.820 | 0.900 | 480,000 | 0.8357 | 0.00% |
| 2018-07-16 | 0 | 0.044 | 0.042 | 0.044 | 0.042 | 0.046 | 14,570,000 | 640,480 | 0.0440 | 0.880 | 0.840 | 0.880 | 0.840 | 0.920 | 728,500 | 0.8792 | -4.35% |
| 2018-07-13 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.049 | 9,550,000 | 441,000 | 0.0462 | 0.920 | 0.900 | 0.920 | 0.900 | 0.980 | 477,500 | 0.9236 | -6.12% |
| 2018-07-12 | 0 | 0.049 | 0.048 | 0.049 | 0.047 | 0.049 | 9,460,004 | 461,620 | 0.0488 | 0.980 | 0.960 | 0.980 | 0.940 | 0.980 | 473,000 | 0.9759 | 2.08% |
| 2018-07-11 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.048 | 1,020,002 | 47,830 | 0.0469 | 0.960 | 0.940 | 0.960 | 0.920 | 0.960 | 51,000 | 0.9378 | -2.04% |
| 2018-07-10 | 0 | 0.049 | 0.048 | 0.049 | 0.044 | 0.050 | 26,020,000 | 1,249,430 | 0.0480 | 0.980 | 0.960 | 0.980 | 0.880 | 1.000 | 1,301,000 | 0.9604 | 4.26% |
| 2018-07-09 | 0 | 0.047 | 0.046 | 0.047 | 0.044 | 0.049 | 12,831,000 | 603,837 | 0.0471 | 0.940 | 0.920 | 0.940 | 0.880 | 0.980 | 641,550 | 0.9412 | -2.08% |
| 2018-07-06 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.049 | 6,410,244 | 307,244 | 0.0479 | 0.960 | 0.940 | 0.960 | 0.940 | 0.980 | 320,512 | 0.9586 | -2.04% |
| 2018-07-05 | 0 | 0.049 | 0.048 | 0.049 | 0.047 | 0.050 | 29,470,294 | 1,464,507 | 0.0497 | 0.980 | 0.960 | 0.980 | 0.940 | 1.000 | 1,473,515 | 0.9939 | -2.00% |
| 2018-07-04 | 0 | 0.050 | 0.048 | 0.050 | 0.048 | 0.051 | 11,730,000 | 577,440 | 0.0492 | 1.000 | 0.960 | 1.000 | 0.960 | 1.020 | 586,500 | 0.9846 | 0.00% |
| 2018-07-03 | 0 | 0.050 | 0.049 | 0.050 | 0.047 | 0.053 | 24,484,846 | 1,202,594 | 0.0491 | 1.000 | 0.980 | 1.000 | 0.940 | 1.060 | 1,224,242 | 0.9823 | -5.66% |
| 2018-06-29 | 0 | 0.053 | 0.053 | 0.055 | 0.053 | 0.056 | 76,861,290 | 4,156,751 | 0.0541 | 1.060 | 1.060 | 1.100 | 1.060 | 1.120 | 3,843,064 | 1.0816 | -5.36% |
| 2018-06-28 | 0 | 0.056 | 0.055 | 0.056 | 0.054 | 0.060 | 25,520,000 | 1,426,690 | 0.0559 | 1.120 | 1.100 | 1.120 | 1.080 | 1.200 | 1,276,000 | 1.1181 | -6.67% |
| 2018-06-27 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.062 | 47,620,034 | 2,829,831 | 0.0594 | 1.200 | 1.180 | 1.200 | 1.160 | 1.240 | 2,381,002 | 1.1885 | -6.25% |
| 2018-06-26 | 0 | 0.064 | 0.063 | 0.064 | 0.062 | 0.068 | 27,240,000 | 1,754,960 | 0.0644 | 1.280 | 1.260 | 1.280 | 1.240 | 1.360 | 1,362,000 | 1.2885 | -7.25% |
| 2018-06-25 | 0 | 0.069 | 0.068 | 0.069 | 0.069 | 0.071 | 9,730,000 | 678,940 | 0.0698 | 1.380 | 1.360 | 1.380 | 1.380 | 1.420 | 486,500 | 1.3956 | -4.17% |
| 2018-06-22 | 0 | 0.072 | 0.071 | 0.072 | 0.069 | 0.073 | 10,457,086 | 737,484 | 0.0705 | 1.440 | 1.420 | 1.440 | 1.380 | 1.460 | 522,854 | 1.4105 | 1.41% |
| 2018-06-21 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.071 | 5,220,800 | 367,162 | 0.0703 | 1.420 | 1.400 | 1.420 | 1.400 | 1.420 | 261,040 | 1.4065 | -1.39% |
| 2018-06-20 | 0 | 0.072 | 0.070 | 0.072 | 0.070 | 0.073 | 8,400,000 | 596,440 | 0.0710 | 1.440 | 1.400 | 1.440 | 1.400 | 1.460 | 420,000 | 1.4201 | 1.41% |
| 2018-06-19 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.073 | 9,448,584 | 667,893 | 0.0707 | 1.420 | 1.400 | 1.420 | 1.400 | 1.460 | 472,429 | 1.4137 | -4.05% |
| 2018-06-15 | 0 | 0.074 | 0.073 | 0.074 | 0.073 | 0.075 | 7,650,616 | 565,858 | 0.0740 | 1.480 | 1.460 | 1.480 | 1.460 | 1.500 | 382,531 | 1.4792 | 0.00% |
| 2018-06-14 | 0 | 0.074 | 0.073 | 0.074 | 0.073 | 0.074 | 2,340,400 | 172,813 | 0.0738 | 1.480 | 1.460 | 1.480 | 1.460 | 1.480 | 117,020 | 1.4768 | 0.00% |
| 2018-06-13 | 0 | 0.074 | 0.073 | 0.074 | 0.074 | 0.075 | 9,026,874 | 672,107 | 0.0745 | 1.480 | 1.460 | 1.480 | 1.480 | 1.500 | 451,344 | 1.4891 | -1.33% |
| 2018-06-12 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.075 | 2,450,000 | 181,340 | 0.0740 | 1.500 | 1.480 | 1.500 | 1.480 | 1.500 | 122,500 | 1.4803 | 1.35% |
| 2018-06-11 | 0 | 0.074 | 0.073 | 0.074 | 0.073 | 0.075 | 4,940,016 | 364,261 | 0.0737 | 1.480 | 1.460 | 1.480 | 1.460 | 1.500 | 247,001 | 1.4747 | -1.33% |
| 2018-06-08 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.076 | 3,688,800 | 277,128 | 0.0751 | 1.500 | 1.480 | 1.500 | 1.480 | 1.520 | 184,440 | 1.5025 | 0.00% |
| 2018-06-07 | 0 | 0.075 | 0.074 | 0.075 | 0.075 | 0.077 | 10,950,886 | 830,122 | 0.0758 | 1.500 | 1.480 | 1.500 | 1.500 | 1.540 | 547,544 | 1.5161 | -1.32% |
| 2018-06-06 | 0 | 0.076 | 0.075 | 0.076 | 0.074 | 0.076 | 9,000,000 | 673,560 | 0.0748 | 1.520 | 1.500 | 1.520 | 1.480 | 1.520 | 450,000 | 1.4968 | 1.33% |
| 2018-06-05 | 0 | 0.075 | 0.075 | 0.076 | 0.074 | 0.076 | 4,596,430 | 345,378 | 0.0751 | 1.500 | 1.500 | 1.520 | 1.480 | 1.520 | 229,821 | 1.5028 | 0.00% |
| 2018-06-04 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.076 | 4,370,000 | 327,260 | 0.0749 | 1.500 | 1.480 | 1.500 | 1.480 | 1.520 | 218,500 | 1.4978 | 0.00% |
| 2018-06-01 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.079 | 43,430,000 | 3,346,800 | 0.0771 | 1.500 | 1.480 | 1.500 | 1.480 | 1.580 | 2,171,500 | 1.5412 | 2.74% |
| 2018-05-31 | 0 | 0.073 | 0.072 | 0.073 | 0.071 | 0.074 | 7,792,008 | 563,080 | 0.0723 | 1.460 | 1.440 | 1.460 | 1.420 | 1.480 | 389,600 | 1.4453 | 2.82% |
| 2018-05-30 | 0 | 0.071 | 0.071 | 0.072 | 0.070 | 0.072 | 4,360,000 | 308,870 | 0.0708 | 1.420 | 1.420 | 1.440 | 1.400 | 1.440 | 218,000 | 1.4168 | -2.74% |
| 2018-05-29 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.074 | 3,030,014 | 221,140 | 0.0730 | 1.460 | 1.440 | 1.460 | 1.440 | 1.480 | 151,501 | 1.4597 | -1.35% |
| 2018-05-28 | 0 | 0.074 | 0.073 | 0.074 | 0.073 | 0.074 | 5,760,000 | 422,150 | 0.0733 | 1.480 | 1.460 | 1.480 | 1.460 | 1.480 | 288,000 | 1.4658 | 0.00% |
| 2018-05-25 | 0 | 0.074 | 0.073 | 0.074 | 0.073 | 0.075 | 1,840,000 | 135,240 | 0.0735 | 1.480 | 1.460 | 1.480 | 1.460 | 1.500 | 92,000 | 1.4700 | 1.37% |
| 2018-05-24 | 0 | 0.073 | 0.073 | 0.075 | 0.073 | 0.075 | 2,949,604 | 217,488 | 0.0737 | 1.460 | 1.460 | 1.500 | 1.460 | 1.500 | 147,480 | 1.4747 | -3.95% |
| 2018-05-23 | 0 | 0.076 | 0.074 | 0.076 | 0.074 | 0.076 | 1,770,014 | 132,560 | 0.0749 | 1.520 | 1.480 | 1.520 | 1.480 | 1.520 | 88,501 | 1.4978 | 1.33% |
| 2018-05-21 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.077 | 25,193,062 | 1,904,734 | 0.0756 | 1.500 | 1.480 | 1.500 | 1.480 | 1.540 | 1,259,653 | 1.5121 | 0.00% |
| 2018-05-18 | 0 | 0.075 | 0.074 | 0.075 | 0.073 | 0.075 | 14,202,410 | 1,044,701 | 0.0736 | 1.500 | 1.480 | 1.500 | 1.460 | 1.500 | 710,120 | 1.4712 | 0.00% |
| 2018-05-17 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.075 | 9,480,000 | 702,120 | 0.0741 | 1.500 | 1.480 | 1.500 | 1.480 | 1.500 | 474,000 | 1.4813 | -1.32% |
| 2018-05-16 | 0 | 0.076 | 0.075 | 0.076 | 0.074 | 0.078 | 14,174,408 | 1,062,718 | 0.0750 | 1.520 | 1.500 | 1.520 | 1.480 | 1.560 | 708,720 | 1.4995 | -2.56% |
| 2018-05-15 | 0 | 0.078 | 0.077 | 0.078 | 0.077 | 0.080 | 9,281,620 | 726,706 | 0.0783 | 1.560 | 1.540 | 1.560 | 1.540 | 1.600 | 464,081 | 1.5659 | -2.50% |
| 2018-05-14 | 0 | 0.080 | 0.079 | 0.080 | 0.074 | 0.081 | 115,171,260 | 8,892,553 | 0.0772 | 1.600 | 1.580 | 1.600 | 1.480 | 1.620 | 5,758,563 | 1.5442 | 6.67% |
| 2018-05-11 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.075 | 4,720,262 | 350,446 | 0.0742 | 1.500 | 1.480 | 1.500 | 1.480 | 1.500 | 236,013 | 1.4849 | 0.00% |
| 2018-05-10 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.075 | 19,212,296 | 1,438,975 | 0.0749 | 1.500 | 1.480 | 1.500 | 1.480 | 1.500 | 960,615 | 1.4980 | 0.00% |
| 2018-05-09 | 0 | 0.075 | 0.074 | 0.075 | 0.075 | 0.077 | 4,011,626 | 301,294 | 0.0751 | 1.500 | 1.480 | 1.500 | 1.500 | 1.540 | 200,581 | 1.5021 | -2.60% |
| 2018-05-08 | 0 | 0.077 | 0.075 | 0.077 | 0.075 | 0.077 | 3,110,000 | 234,260 | 0.0753 | 1.540 | 1.500 | 1.540 | 1.500 | 1.540 | 155,500 | 1.5065 | -1.28% |
| 2018-05-07 | 0 | 0.078 | 0.075 | 0.078 | 0.075 | 0.078 | 6,790,000 | 517,930 | 0.0763 | 1.560 | 1.500 | 1.560 | 1.500 | 1.560 | 339,500 | 1.5256 | 0.00% |
| 2018-05-04 | 0 | 0.078 | 0.076 | 0.079 | 0.076 | 0.081 | 43,344,400 | 3,443,925 | 0.0795 | 1.560 | 1.520 | 1.580 | 1.520 | 1.620 | 2,167,220 | 1.5891 | -2.50% |
| 2018-05-03 | 0 | 0.080 | 0.079 | 0.080 | 0.074 | 0.082 | 52,570,010 | 4,007,860 | 0.0762 | 1.600 | 1.580 | 1.600 | 1.480 | 1.640 | 2,628,500 | 1.5248 | 6.67% |
| 2018-05-02 | 0 | 0.075 | 0.075 | 0.076 | 0.074 | 0.076 | 2,200,000 | 164,980 | 0.0750 | 1.500 | 1.500 | 1.520 | 1.480 | 1.520 | 110,000 | 1.4998 | 0.00% |
| 2018-04-30 | 0 | 0.075 | 0.073 | 0.074 | 0.071 | 0.076 | 5,170,022 | 381,751 | 0.0738 | 1.500 | 1.460 | 1.480 | 1.420 | 1.520 | 258,501 | 1.4768 | 2.74% |
| 2018-04-27 | 0 | 0.073 | 0.072 | 0.073 | 0.071 | 0.073 | 3,660,016 | 263,861 | 0.0721 | 1.460 | 1.440 | 1.460 | 1.420 | 1.460 | 183,001 | 1.4419 | 0.00% |
| 2018-04-26 | 0 | 0.073 | 0.071 | 0.073 | 0.071 | 0.073 | 7,150,002 | 515,690 | 0.0721 | 1.460 | 1.420 | 1.460 | 1.420 | 1.460 | 357,500 | 1.4425 | 0.00% |
| 2018-04-25 | 0 | 0.073 | 0.072 | 0.073 | 0.071 | 0.076 | 22,480,000 | 1,641,410 | 0.0730 | 1.460 | 1.440 | 1.460 | 1.420 | 1.520 | 1,124,000 | 1.4603 | 0.00% |
| 2018-04-24 | 0 | 0.073 | 0.073 | 0.075 | 0.072 | 0.076 | 65,136,040 | 4,809,678 | 0.0738 | 1.460 | 1.460 | 1.500 | 1.440 | 1.520 | 3,256,802 | 1.4768 | 0.00% |
| 2018-04-23 | 0 | 0.073 | 0.072 | 0.073 | 0.071 | 0.075 | 15,030,000 | 1,096,800 | 0.0730 | 1.460 | 1.440 | 1.460 | 1.420 | 1.500 | 751,500 | 1.4595 | -3.95% |
| 2018-04-20 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.077 | 3,510,000 | 265,820 | 0.0757 | 1.520 | 1.500 | 1.520 | 1.500 | 1.540 | 175,500 | 1.5146 | -2.56% |
| 2018-04-19 | 0 | 0.078 | 0.076 | 0.078 | 0.076 | 0.078 | 4,480,004 | 344,880 | 0.0770 | 1.560 | 1.520 | 1.560 | 1.520 | 1.560 | 224,000 | 1.5396 | 0.00% |
| 2018-04-18 | 0 | 0.078 | 0.076 | 0.078 | 0.073 | 0.078 | 10,110,028 | 764,291 | 0.0756 | 1.560 | 1.520 | 1.560 | 1.460 | 1.560 | 505,501 | 1.5119 | 1.30% |
| 2018-04-17 | 0 | 0.077 | 0.076 | 0.077 | 0.074 | 0.078 | 13,510,000 | 1,030,540 | 0.0763 | 1.540 | 1.520 | 1.540 | 1.480 | 1.560 | 675,500 | 1.5256 | 0.00% |
| 2018-04-16 | 0 | 0.077 | 0.076 | 0.077 | 0.076 | 0.078 | 8,004,000 | 616,318 | 0.0770 | 1.540 | 1.520 | 1.540 | 1.520 | 1.560 | 400,200 | 1.5400 | -3.75% |
| 2018-04-13 | 0 | 0.080 | 0.079 | 0.080 | 0.077 | 0.080 | 10,650,000 | 835,370 | 0.0784 | 1.600 | 1.580 | 1.600 | 1.540 | 1.600 | 532,500 | 1.5688 | 0.00% |
| 2018-04-12 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.082 | 12,474,002 | 999,850 | 0.0802 | 1.600 | 1.580 | 1.600 | 1.580 | 1.640 | 623,700 | 1.6031 | -2.44% |
| 2018-04-11 | 0 | 0.082 | 0.080 | 0.082 | 0.080 | 0.082 | 6,252,806 | 501,015 | 0.0801 | 1.640 | 1.600 | 1.640 | 1.600 | 1.640 | 312,640 | 1.6025 | 2.50% |
| 2018-04-10 | 0 | 0.080 | 0.079 | 0.080 | 0.078 | 0.082 | 6,253,680 | 502,852 | 0.0804 | 1.600 | 1.580 | 1.600 | 1.560 | 1.640 | 312,684 | 1.6082 | 0.00% |
| 2018-04-09 | 0 | 0.080 | 0.079 | 0.080 | 0.078 | 0.082 | 12,632,000 | 1,003,140 | 0.0794 | 1.600 | 1.580 | 1.600 | 1.560 | 1.640 | 631,600 | 1.5883 | -2.44% |
| 2018-04-06 | 0 | 0.082 | 0.081 | 0.082 | 0.082 | 0.083 | 7,007,206 | 577,010 | 0.0823 | 1.640 | 1.620 | 1.640 | 1.640 | 1.660 | 350,360 | 1.6469 | -1.20% |
| 2018-04-04 | 0 | 0.083 | 0.083 | 0.084 | 0.082 | 0.085 | 4,196,226 | 350,159 | 0.0834 | 1.660 | 1.660 | 1.680 | 1.640 | 1.700 | 209,811 | 1.6689 | -2.35% |
| 2018-04-03 | 0 | 0.085 | 0.083 | 0.085 | 0.082 | 0.085 | 3,670,000 | 305,220 | 0.0832 | 1.700 | 1.660 | 1.700 | 1.640 | 1.700 | 183,500 | 1.6633 | 0.00% |
| 2018-03-29 | 0 | 0.085 | 0.083 | 0.085 | 0.081 | 0.087 | 45,840,000 | 3,825,490 | 0.0835 | 1.700 | 1.660 | 1.700 | 1.620 | 1.740 | 2,292,000 | 1.6691 | 1.19% |
| 2018-03-28 | 0 | 0.084 | 0.083 | 0.086 | 0.084 | 0.086 | 13,904,008 | 1,181,786 | 0.0850 | 1.680 | 1.660 | 1.720 | 1.680 | 1.720 | 695,200 | 1.6999 | -3.45% |
| 2018-03-27 | 0 | 0.087 | 0.086 | 0.087 | 0.087 | 0.089 | 2,130,000 | 186,100 | 0.0874 | 1.740 | 1.720 | 1.740 | 1.740 | 1.780 | 106,500 | 1.7474 | -2.25% |
| 2018-03-26 | 0 | 0.089 | 0.087 | 0.089 | 0.086 | 0.089 | 12,359,600 | 1,074,948 | 0.0870 | 1.780 | 1.740 | 1.780 | 1.720 | 1.780 | 617,980 | 1.7395 | 0.00% |
| 2018-03-23 | 0 | 0.089 | 0.088 | 0.089 | 0.087 | 0.090 | 17,006,000 | 1,500,338 | 0.0882 | 1.780 | 1.760 | 1.780 | 1.740 | 1.800 | 850,300 | 1.7645 | -1.11% |
| 2018-03-22 | 0 | 0.090 | 0.089 | 0.090 | 0.089 | 0.092 | 16,480,000 | 1,483,640 | 0.0900 | 1.800 | 1.780 | 1.800 | 1.780 | 1.840 | 824,000 | 1.8005 | -3.23% |
| 2018-03-21 | 0 | 0.093 | 0.091 | 0.093 | 0.091 | 0.093 | 8,250,014 | 757,501 | 0.0918 | 1.860 | 1.820 | 1.860 | 1.820 | 1.860 | 412,501 | 1.8364 | 0.00% |
| 2018-03-20 | 0 | 0.093 | 0.092 | 0.093 | 0.090 | 0.093 | 6,190,000 | 564,380 | 0.0912 | 1.860 | 1.840 | 1.860 | 1.800 | 1.860 | 309,500 | 1.8235 | 1.09% |
| 2018-03-19 | 0 | 0.092 | 0.092 | 0.093 | 0.091 | 0.094 | 4,824,238 | 446,791 | 0.0926 | 1.840 | 1.840 | 1.860 | 1.820 | 1.880 | 241,212 | 1.8523 | 0.00% |
| 2018-03-16 | 0 | 0.092 | 0.092 | 0.093 | 0.092 | 0.094 | 2,682,588 | 249,775 | 0.0931 | 1.840 | 1.840 | 1.860 | 1.840 | 1.880 | 134,129 | 1.8622 | -1.08% |
| 2018-03-15 | 0 | 0.093 | 0.093 | 0.094 | 0.092 | 0.094 | 10,004,382 | 932,729 | 0.0932 | 1.860 | 1.860 | 1.880 | 1.840 | 1.880 | 500,219 | 1.8646 | 0.00% |
| 2018-03-14 | 0 | 0.093 | 0.092 | 0.093 | 0.092 | 0.093 | 5,080,020 | 470,211 | 0.0926 | 1.860 | 1.840 | 1.860 | 1.840 | 1.860 | 254,001 | 1.8512 | 0.00% |
| 2018-03-13 | 0 | 0.093 | 0.093 | 0.094 | 0.092 | 0.094 | 5,540,008 | 517,890 | 0.0935 | 1.860 | 1.860 | 1.880 | 1.840 | 1.880 | 277,000 | 1.8696 | 0.00% |
| 2018-03-12 | 0 | 0.093 | 0.093 | 0.095 | 0.092 | 0.095 | 7,860,018 | 735,171 | 0.0935 | 1.860 | 1.860 | 1.900 | 1.840 | 1.900 | 393,001 | 1.8707 | 1.09% |
| 2018-03-09 | 0 | 0.092 | 0.092 | 0.093 | 0.092 | 0.094 | 8,000,000 | 742,620 | 0.0928 | 1.840 | 1.840 | 1.860 | 1.840 | 1.880 | 400,000 | 1.8566 | -1.08% |
| 2018-03-08 | 0 | 0.093 | 0.093 | 0.095 | 0.091 | 0.095 | 15,720,000 | 1,460,570 | 0.0929 | 1.860 | 1.860 | 1.900 | 1.820 | 1.900 | 786,000 | 1.8582 | 1.09% |
| 2018-03-07 | 0 | 0.092 | 0.091 | 0.092 | 0.090 | 0.092 | 3,540,000 | 323,240 | 0.0913 | 1.840 | 1.820 | 1.840 | 1.800 | 1.840 | 177,000 | 1.8262 | -1.08% |
| 2018-03-06 | 0 | 0.093 | 0.092 | 0.093 | 0.091 | 0.093 | 3,480,000 | 320,180 | 0.0920 | 1.860 | 1.840 | 1.860 | 1.820 | 1.860 | 174,000 | 1.8401 | 2.20% |
| 2018-03-05 | 0 | 0.091 | 0.091 | 0.092 | 0.090 | 0.094 | 23,360,000 | 2,117,230 | 0.0906 | 1.820 | 1.820 | 1.840 | 1.800 | 1.880 | 1,168,000 | 1.8127 | -1.09% |
| 2018-03-02 | 0 | 0.092 | 0.092 | 0.093 | 0.091 | 0.095 | 6,610,000 | 614,000 | 0.0929 | 1.840 | 1.840 | 1.860 | 1.820 | 1.900 | 330,500 | 1.8578 | -2.13% |
| 2018-03-01 | 0 | 0.094 | 0.093 | 0.094 | 0.092 | 0.094 | 15,270,002 | 1,416,350 | 0.0928 | 1.880 | 1.860 | 1.880 | 1.840 | 1.880 | 763,500 | 1.8551 | -1.05% |
| 2018-02-28 | 0 | 0.095 | 0.094 | 0.095 | 0.093 | 0.096 | 8,111,500 | 763,440 | 0.0941 | 1.900 | 1.880 | 1.900 | 1.860 | 1.920 | 405,575 | 1.8824 | -1.04% |
| 2018-02-27 | 0 | 0.096 | 0.095 | 0.096 | 0.093 | 0.099 | 7,180,410 | 688,676 | 0.0959 | 1.920 | 1.900 | 1.920 | 1.860 | 1.980 | 359,020 | 1.9182 | -1.03% |
| 2018-02-26 | 0 | 0.097 | 0.096 | 0.097 | 0.095 | 0.098 | 10,488,014 | 1,010,491 | 0.0963 | 1.940 | 1.920 | 1.940 | 1.900 | 1.960 | 524,401 | 1.9269 | -3.00% |
| 2018-02-23 | 0 | 0.100 | 0.091 | 0.095 | 0.090 | 0.102 | 32,029,752 | 3,133,055 | 0.0978 | 2.000 | 1.820 | 1.900 | 1.800 | 2.040 | 1,601,488 | 1.9563 | -0.99% |
| 2018-02-22 | 0 | 0.101 | 0.099 | 0.101 | 0.093 | 0.102 | 30,308,140 | 2,995,497 | 0.0988 | 2.020 | 1.980 | 2.020 | 1.860 | 2.040 | 1,515,407 | 1.9767 | 5.21% |
| 2018-02-21 | 0 | 0.096 | 0.095 | 0.096 | 0.093 | 0.097 | 18,410,010 | 1,756,900 | 0.0954 | 1.920 | 1.900 | 1.920 | 1.860 | 1.940 | 920,500 | 1.9086 | 3.23% |
| 2018-02-20 | 0 | 0.093 | 0.091 | 0.093 | 0.091 | 0.093 | 5,032,854 | 459,485 | 0.0913 | 1.860 | 1.820 | 1.860 | 1.820 | 1.860 | 251,643 | 1.8259 | 2.20% |
| 2018-02-15 | 0 | 0.091 | 0.091 | 0.092 | 0.090 | 0.092 | 3,340,108 | 302,598 | 0.0906 | 1.820 | 1.820 | 1.840 | 1.800 | 1.840 | 167,005 | 1.8119 | 0.00% |
| 2018-02-14 | 0 | 0.091 | 0.091 | 0.092 | 0.090 | 0.093 | 9,599,010 | 872,384 | 0.0909 | 1.820 | 1.820 | 1.840 | 1.800 | 1.860 | 479,950 | 1.8177 | 0.00% |
| 2018-02-13 | 0 | 0.091 | 0.092 | 0.093 | 0.091 | 0.094 | 9,480,032 | 868,132 | 0.0916 | 1.820 | 1.840 | 1.860 | 1.820 | 1.880 | 474,002 | 1.8315 | 0.00% |
| 2018-02-12 | 0 | 0.091 | 0.091 | 0.092 | 0.090 | 0.093 | 11,162,140 | 1,016,255 | 0.0910 | 1.820 | 1.820 | 1.840 | 1.800 | 1.860 | 558,107 | 1.8209 | 1.11% |
| 2018-02-09 | 0 | 0.090 | 0.090 | 0.091 | 0.088 | 0.094 | 27,190,000 | 2,461,990 | 0.0905 | 1.800 | 1.800 | 1.820 | 1.760 | 1.880 | 1,359,500 | 1.8110 | -5.26% |
| 2018-02-08 | 0 | 0.095 | 0.095 | 0.096 | 0.092 | 0.097 | 25,996,916 | 2,465,202 | 0.0948 | 1.900 | 1.900 | 1.920 | 1.840 | 1.940 | 1,299,846 | 1.8965 | -1.04% |
| 2018-02-07 | 0 | 0.096 | 0.095 | 0.096 | 0.095 | 0.100 | 13,731,088 | 1,331,225 | 0.0969 | 1.920 | 1.900 | 1.920 | 1.900 | 2.000 | 686,554 | 1.9390 | -2.04% |
| 2018-02-06 | 0 | 0.098 | 0.096 | 0.098 | 0.090 | 0.103 | 29,235,344 | 2,805,426 | 0.0960 | 1.960 | 1.920 | 1.960 | 1.800 | 2.060 | 1,461,767 | 1.9192 | -3.92% |
| 2018-02-05 | 0 | 0.102 | 0.101 | 0.102 | 0.100 | 0.103 | 30,810,000 | 3,118,720 | 0.1012 | 2.040 | 2.020 | 2.040 | 2.000 | 2.060 | 1,540,500 | 2.0245 | -4.67% |
| 2018-02-02 | 0 | 0.107 | 0.106 | 0.107 | 0.104 | 0.108 | 8,330,006 | 880,340 | 0.1057 | 2.140 | 2.120 | 2.140 | 2.080 | 2.160 | 416,500 | 2.1137 | 1.90% |
| 2018-02-01 | 0 | 0.105 | 0.104 | 0.105 | 0.104 | 0.106 | 10,950,000 | 1,146,220 | 0.1047 | 2.100 | 2.080 | 2.100 | 2.080 | 2.120 | 547,500 | 2.0936 | 0.00% |
| 2018-01-31 | 0 | 0.105 | 0.104 | 0.105 | 0.103 | 0.106 | 15,416,000 | 1,611,620 | 0.1045 | 2.100 | 2.080 | 2.100 | 2.060 | 2.120 | 770,800 | 2.0908 | -1.87% |
| 2018-01-30 | 0 | 0.107 | 0.106 | 0.107 | 0.106 | 0.109 | 6,192,006 | 664,552 | 0.1073 | 2.140 | 2.120 | 2.140 | 2.120 | 2.180 | 309,600 | 2.1465 | -1.83% |
| 2018-01-29 | 0 | 0.109 | 0.108 | 0.109 | 0.107 | 0.111 | 34,022,266 | 3,686,703 | 0.1084 | 2.180 | 2.160 | 2.180 | 2.140 | 2.220 | 1,701,113 | 2.1672 | 0.00% |
| 2018-01-26 | 0 | 0.109 | 0.108 | 0.109 | 0.107 | 0.111 | 11,296,550 | 1,225,687 | 0.1085 | 2.180 | 2.160 | 2.180 | 2.140 | 2.220 | 564,827 | 2.1700 | -0.91% |
| 2018-01-25 | 0 | 0.110 | 0.109 | 0.110 | 0.108 | 0.111 | 8,151,806 | 889,876 | 0.1092 | 2.200 | 2.180 | 2.200 | 2.160 | 2.220 | 407,590 | 2.1833 | -1.79% |
| 2018-01-24 | 0 | 0.112 | 0.111 | 0.112 | 0.110 | 0.114 | 14,186,972 | 1,588,843 | 0.1120 | 2.240 | 2.220 | 2.240 | 2.200 | 2.280 | 709,349 | 2.2399 | -2.61% |
| 2018-01-23 | 0 | 0.115 | 0.115 | 0.116 | 0.106 | 0.117 | 58,085,414 | 6,421,595 | 0.1106 | 2.300 | 2.300 | 2.320 | 2.120 | 2.340 | 2,904,271 | 2.2111 | 2.68% |
| 2018-01-22 | 0 | 0.112 | 0.111 | 0.112 | 0.110 | 0.113 | 23,538,482 | 2,608,680 | 0.1108 | 2.240 | 2.220 | 2.240 | 2.200 | 2.260 | 1,176,924 | 2.2165 | -0.88% |
| 2018-01-19 | 0 | 0.113 | 0.112 | 0.113 | 0.110 | 0.113 | 17,253,604 | 1,926,768 | 0.1117 | 2.260 | 2.240 | 2.260 | 2.200 | 2.260 | 862,680 | 2.2335 | 0.00% |
| 2018-01-18 | 0 | 0.113 | 0.113 | 0.114 | 0.112 | 0.115 | 14,144,844 | 1,604,788 | 0.1135 | 2.260 | 2.260 | 2.280 | 2.240 | 2.300 | 707,242 | 2.2691 | 0.89% |
| 2018-01-17 | 0 | 0.112 | 0.112 | 0.113 | 0.112 | 0.114 | 20,740,000 | 2,334,070 | 0.1125 | 2.240 | 2.240 | 2.260 | 2.240 | 2.280 | 1,037,000 | 2.2508 | -1.75% |
| 2018-01-16 | 0 | 0.114 | 0.114 | 0.115 | 0.113 | 0.118 | 27,392,028 | 3,158,123 | 0.1153 | 2.280 | 2.280 | 2.300 | 2.260 | 2.360 | 1,369,601 | 2.3059 | -4.20% |
| 2018-01-15 | 0 | 0.119 | 0.118 | 0.119 | 0.116 | 0.120 | 17,891,352 | 2,106,901 | 0.1178 | 2.380 | 2.360 | 2.380 | 2.320 | 2.400 | 894,568 | 2.3552 | -0.83% |
| 2018-01-12 | 0 | 0.120 | 0.119 | 0.120 | 0.114 | 0.122 | 90,058,028 | 10,742,833 | 0.1193 | 2.400 | 2.380 | 2.400 | 2.280 | 2.440 | 4,502,901 | 2.3858 | 1.69% |
| 2018-01-11 | 0 | 0.118 | 0.117 | 0.118 | 0.117 | 0.122 | 26,580,006 | 3,151,000 | 0.1185 | 2.360 | 2.340 | 2.360 | 2.340 | 2.440 | 1,329,000 | 2.3710 | -2.48% |
| 2018-01-10 | 0 | 0.121 | 0.121 | 0.122 | 0.117 | 0.124 | 169,562,000 | 20,577,670 | 0.1214 | 2.420 | 2.420 | 2.440 | 2.340 | 2.480 | 8,478,100 | 2.4272 | 1.68% |
| 2018-01-09 | 0 | 0.119 | 0.118 | 0.119 | 0.115 | 0.120 | 55,484,000 | 6,519,844 | 0.1175 | 2.380 | 2.360 | 2.380 | 2.300 | 2.400 | 2,774,200 | 2.3502 | 0.85% |
| 2018-01-08 | 0 | 0.118 | 0.117 | 0.118 | 0.112 | 0.118 | 70,928,002 | 8,123,206 | 0.1145 | 2.360 | 2.340 | 2.360 | 2.240 | 2.360 | 3,546,400 | 2.2905 | 0.85% |
| 2018-01-05 | 0 | 0.117 | 0.116 | 0.117 | 0.112 | 0.118 | 107,450,514 | 12,396,014 | 0.1154 | 2.340 | 2.320 | 2.340 | 2.240 | 2.360 | 5,372,526 | 2.3073 | 4.46% |
| 2018-01-04 | 0 | 0.112 | 0.111 | 0.113 | 0.107 | 0.115 | 65,464,214 | 7,377,929 | 0.1127 | 2.240 | 2.220 | 2.260 | 2.140 | 2.300 | 3,273,211 | 2.2540 | 2.75% |
| 2018-01-03 | 0 | 0.109 | 0.108 | 0.109 | 0.104 | 0.111 | 67,402,000 | 7,306,903 | 0.1084 | 2.180 | 2.160 | 2.180 | 2.080 | 2.220 | 3,370,100 | 2.1682 | 2.83% |
| 2018-01-02 | 0 | 0.106 | 0.105 | 0.106 | 0.101 | 0.108 | 49,090,000 | 5,157,130 | 0.1051 | 2.120 | 2.100 | 2.120 | 2.020 | 2.160 | 2,454,500 | 2.1011 | 4.95% |
| 2017-12-29 | 0 | 0.101 | 0.101 | 0.102 | 0.101 | 0.104 | 26,786,470 | 2,735,017 | 0.1021 | 2.020 | 2.020 | 2.040 | 2.020 | 2.080 | 1,339,323 | 2.0421 | -0.98% |
| 2017-12-28 | 0 | 0.102 | 0.102 | 0.103 | 0.099 | 0.105 | 38,948,060 | 4,006,668 | 0.1029 | 2.040 | 2.040 | 2.060 | 1.980 | 2.100 | 1,947,403 | 2.0574 | 2.00% |
| 2017-12-27 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.101 | 9,070,346 | 904,831 | 0.0998 | 2.000 | 1.980 | 2.000 | 1.980 | 2.020 | 453,517 | 1.9951 | -0.99% |
| 2017-12-22 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.102 | 8,246,000 | 832,690 | 0.1010 | 2.020 | 2.000 | 2.020 | 2.000 | 2.040 | 412,300 | 2.0196 | -0.98% |
| 2017-12-21 | 0 | 0.102 | 0.101 | 0.102 | 0.101 | 0.102 | 7,670,000 | 777,710 | 0.1014 | 2.040 | 2.020 | 2.040 | 2.020 | 2.040 | 383,500 | 2.0279 | -0.97% |
| 2017-12-20 | 0 | 0.103 | 0.102 | 0.103 | 0.101 | 0.104 | 12,290,400 | 1,260,548 | 0.1026 | 2.060 | 2.040 | 2.060 | 2.020 | 2.080 | 614,520 | 2.0513 | -0.96% |
| 2017-12-19 | 0 | 0.104 | 0.103 | 0.104 | 0.099 | 0.104 | 37,340,000 | 3,822,360 | 0.1024 | 2.080 | 2.060 | 2.080 | 1.980 | 2.080 | 1,867,000 | 2.0473 | 4.00% |
| 2017-12-18 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.101 | 6,174,004 | 614,886 | 0.0996 | 2.000 | 1.980 | 2.000 | 1.960 | 2.020 | 308,700 | 1.9919 | 0.00% |
| 2017-12-15 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.101 | 8,290,008 | 825,610 | 0.0996 | 2.000 | 1.980 | 2.000 | 1.960 | 2.020 | 414,500 | 1.9918 | 0.00% |
| 2017-12-14 | 0 | 0.100 | 0.099 | 0.100 | 0.095 | 0.101 | 31,264,010 | 3,073,540 | 0.0983 | 2.000 | 1.980 | 2.000 | 1.900 | 2.020 | 1,563,200 | 1.9662 | 3.09% |
| 2017-12-13 | 0 | 0.097 | 0.096 | 0.097 | 0.094 | 0.097 | 8,050,002 | 773,120 | 0.0960 | 1.940 | 1.920 | 1.940 | 1.880 | 1.940 | 402,500 | 1.9208 | 0.00% |
| 2017-12-12 | 0 | 0.097 | 0.096 | 0.097 | 0.095 | 0.097 | 10,220,038 | 979,933 | 0.0959 | 1.940 | 1.920 | 1.940 | 1.900 | 1.940 | 511,002 | 1.9177 | 0.00% |
| 2017-12-11 | 0 | 0.097 | 0.096 | 0.097 | 0.094 | 0.097 | 16,592,000 | 1,591,274 | 0.0959 | 1.940 | 1.920 | 1.940 | 1.880 | 1.940 | 829,600 | 1.9181 | 1.04% |
| 2017-12-08 | 0 | 0.096 | 0.095 | 0.096 | 0.093 | 0.098 | 24,353,600 | 2,318,408 | 0.0952 | 1.920 | 1.900 | 1.920 | 1.860 | 1.960 | 1,217,680 | 1.9040 | 3.23% |
| 2017-12-07 | 0 | 0.093 | 0.092 | 0.093 | 0.092 | 0.094 | 25,175,446 | 2,341,784 | 0.0930 | 1.860 | 1.840 | 1.860 | 1.840 | 1.880 | 1,258,772 | 1.8604 | -1.06% |
| 2017-12-06 | 0 | 0.094 | 0.094 | 0.095 | 0.091 | 0.098 | 36,290,006 | 3,402,000 | 0.0937 | 1.880 | 1.880 | 1.900 | 1.820 | 1.960 | 1,814,500 | 1.8749 | -4.08% |
| 2017-12-05 | 0 | 0.098 | 0.097 | 0.098 | 0.097 | 0.101 | 23,340,024 | 2,289,422 | 0.0981 | 1.960 | 1.940 | 1.960 | 1.940 | 2.020 | 1,167,001 | 1.9618 | -3.92% |
| 2017-12-04 | 0 | 0.102 | 0.101 | 0.102 | 0.100 | 0.108 | 41,254,068 | 4,220,076 | 0.1023 | 2.040 | 2.020 | 2.040 | 2.000 | 2.160 | 2,062,703 | 2.0459 | 2.00% |
| 2017-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-30 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.103 | 24,425,512 | 2,448,977 | 0.1003 | 2.000 | 1.980 | 2.000 | 1.980 | 2.060 | 1,221,276 | 2.0053 | -3.85% |
| 2017-11-29 | 0 | 0.104 | 0.102 | 0.104 | 0.102 | 0.106 | 15,010,692 | 1,555,655 | 0.1036 | 2.080 | 2.040 | 2.080 | 2.040 | 2.120 | 750,535 | 2.0727 | 0.00% |
| 2017-11-28 | 0 | 0.104 | 0.103 | 0.104 | 0.098 | 0.107 | 89,431,782 | 8,991,559 | 0.1005 | 2.080 | 2.060 | 2.080 | 1.960 | 2.140 | 4,471,589 | 2.0108 | -6.31% |
| 2017-11-27 | 0 | 0.111 | 0.109 | 0.111 | 0.108 | 0.114 | 52,070,000 | 5,739,800 | 0.1102 | 2.220 | 2.180 | 2.220 | 2.160 | 2.280 | 2,603,500 | 2.2046 | 0.00% |
| 2017-11-24 | 0 | 0.111 | 0.111 | 0.112 | 0.109 | 0.114 | 37,700,112 | 4,203,411 | 0.1115 | 2.220 | 2.220 | 2.240 | 2.180 | 2.280 | 1,885,006 | 2.2299 | 0.91% |
| 2017-11-23 | 0 | 0.110 | 0.108 | 0.110 | 0.107 | 0.117 | 90,310,000 | 10,171,750 | 0.1126 | 2.200 | 2.160 | 2.200 | 2.140 | 2.340 | 4,515,500 | 2.2526 | 3.77% |
| 2017-11-22 | 0 | 0.106 | 0.105 | 0.106 | 0.104 | 0.109 | 24,592,002 | 2,611,910 | 0.1062 | 2.120 | 2.100 | 2.120 | 2.080 | 2.180 | 1,229,600 | 2.1242 | -1.85% |
| 2017-11-21 | 0 | 0.108 | 0.107 | 0.108 | 0.105 | 0.110 | 43,080,000 | 4,626,270 | 0.1074 | 2.160 | 2.140 | 2.160 | 2.100 | 2.200 | 2,154,000 | 2.1478 | -2.70% |
| 2017-11-20 | 0 | 0.111 | 0.110 | 0.111 | 0.108 | 0.112 | 24,120,222 | 2,645,291 | 0.1097 | 2.220 | 2.200 | 2.220 | 2.160 | 2.240 | 1,206,011 | 2.1934 | 0.91% |
| 2017-11-17 | 0 | 0.110 | 0.108 | 0.110 | 0.108 | 0.112 | 30,364,356 | 3,325,043 | 0.1095 | 2.200 | 2.160 | 2.200 | 2.160 | 2.240 | 1,518,218 | 2.1901 | -0.90% |
| 2017-11-16 | 0 | 0.111 | 0.109 | 0.111 | 0.108 | 0.114 | 41,688,802 | 4,624,296 | 0.1109 | 2.220 | 2.180 | 2.220 | 2.160 | 2.280 | 2,084,440 | 2.2185 | -0.89% |
| 2017-11-15 | 0 | 0.112 | 0.111 | 0.112 | 0.111 | 0.118 | 49,250,004 | 5,565,350 | 0.1130 | 2.240 | 2.220 | 2.240 | 2.220 | 2.360 | 2,462,500 | 2.2600 | -2.61% |
| 2017-11-14 | 0 | 0.115 | 0.114 | 0.115 | 0.107 | 0.119 | 119,630,008 | 13,738,020 | 0.1148 | 2.300 | 2.280 | 2.300 | 2.140 | 2.380 | 5,981,500 | 2.2968 | 4.55% |
| 2017-11-13 | 0 | 0.110 | 0.108 | 0.109 | 0.104 | 0.125 | 225,776,120 | 25,334,253 | 0.1122 | 2.200 | 2.160 | 2.180 | 2.080 | 2.500 | 11,288,806 | 2.2442 | -12.00% |
| 2017-11-10 | 0 | 0.125 | 0.124 | 0.125 | 0.116 | 0.130 | 247,420,472 | 30,812,537 | 0.1245 | 2.500 | 2.480 | 2.500 | 2.320 | 2.600 | 12,371,024 | 2.4907 | -0.79% |
| 2017-11-09 | 0 | 0.126 | 0.125 | 0.127 | 0.103 | 0.136 | 1,041,829,520 | 128,155,483 | 0.1230 | 2.520 | 2.500 | 2.540 | 2.060 | 2.720 | 52,091,476 | 2.4602 | 23.53% |
| 2017-11-08 | 0 | 0.102 | 0.102 | 0.103 | 0.096 | 0.105 | 50,790,302 | 5,117,407 | 0.1008 | 2.040 | 2.040 | 2.060 | 1.920 | 2.100 | 2,539,515 | 2.0151 | 4.08% |
| 2017-11-07 | 0 | 0.098 | 0.098 | 0.099 | 0.096 | 0.099 | 13,606,454 | 1,331,380 | 0.0978 | 1.960 | 1.960 | 1.980 | 1.920 | 1.980 | 680,323 | 1.9570 | 2.08% |
| 2017-11-06 | 0 | 0.096 | 0.096 | 0.097 | 0.096 | 0.098 | 11,008,030 | 1,065,878 | 0.0968 | 1.920 | 1.920 | 1.940 | 1.920 | 1.960 | 550,401 | 1.9365 | -2.04% |
| 2017-11-03 | 0 | 0.098 | 0.097 | 0.099 | 0.096 | 0.098 | 9,772,000 | 950,990 | 0.0973 | 1.960 | 1.940 | 1.980 | 1.920 | 1.960 | 488,600 | 1.9464 | 0.00% |
| 2017-11-02 | 0 | 0.098 | 0.097 | 0.098 | 0.096 | 0.098 | 10,130,000 | 975,840 | 0.0963 | 1.960 | 1.940 | 1.960 | 1.920 | 1.960 | 506,500 | 1.9266 | 1.03% |
| 2017-11-01 | 0 | 0.097 | 0.097 | 0.098 | 0.096 | 0.099 | 8,642,412 | 844,274 | 0.0977 | 1.940 | 1.940 | 1.960 | 1.920 | 1.980 | 432,121 | 1.9538 | 0.00% |
| 2017-10-31 | 0 | 0.097 | 0.096 | 0.097 | 0.096 | 0.098 | 8,631,483 | 834,363 | 0.0967 | 1.940 | 1.920 | 1.940 | 1.920 | 1.960 | 431,574 | 1.9333 | -1.02% |
| 2017-10-30 | 0 | 0.098 | 0.097 | 0.098 | 0.096 | 0.098 | 9,780,000 | 948,840 | 0.0970 | 1.960 | 1.940 | 1.960 | 1.920 | 1.960 | 489,000 | 1.9404 | -1.01% |
| 2017-10-27 | 0 | 0.099 | 0.098 | 0.100 | 0.096 | 0.099 | 10,210,000 | 998,310 | 0.0978 | 1.980 | 1.960 | 2.000 | 1.920 | 1.980 | 510,500 | 1.9556 | 2.06% |
| 2017-10-26 | 0 | 0.097 | 0.097 | 0.098 | 0.095 | 0.099 | 24,500,200 | 2,365,278 | 0.0965 | 1.940 | 1.940 | 1.960 | 1.900 | 1.980 | 1,225,010 | 1.9308 | -2.02% |
| 2017-10-25 | 0 | 0.099 | 0.098 | 0.099 | 0.097 | 0.099 | 9,014,364 | 881,137 | 0.0977 | 1.980 | 1.960 | 1.980 | 1.940 | 1.980 | 450,718 | 1.9550 | 0.00% |
| 2017-10-24 | 0 | 0.099 | 0.097 | 0.099 | 0.097 | 0.099 | 25,498,826 | 2,491,470 | 0.0977 | 1.980 | 1.940 | 1.980 | 1.940 | 1.980 | 1,274,941 | 1.9542 | 0.00% |
| 2017-10-23 | 0 | 0.099 | 0.098 | 0.099 | 0.098 | 0.100 | 13,920,002 | 1,376,470 | 0.0989 | 1.980 | 1.960 | 1.980 | 1.960 | 2.000 | 696,000 | 1.9777 | -1.00% |
| 2017-10-20 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.100 | 18,270,000 | 1,807,240 | 0.0989 | 2.000 | 1.980 | 2.000 | 1.960 | 2.000 | 913,500 | 1.9784 | 0.00% |
| 2017-10-19 | 0 | 0.100 | 0.098 | 0.100 | 0.098 | 0.101 | 31,350,006 | 3,104,960 | 0.0990 | 2.000 | 1.960 | 2.000 | 1.960 | 2.020 | 1,567,500 | 1.9808 | 0.00% |
| 2017-10-18 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.101 | 15,960,000 | 1,593,530 | 0.0998 | 2.000 | 1.980 | 2.000 | 1.980 | 2.020 | 798,000 | 1.9969 | 0.00% |
| 2017-10-17 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.100 | 11,864,000 | 1,184,536 | 0.0998 | 2.000 | 1.980 | 2.000 | 1.980 | 2.000 | 593,200 | 1.9969 | -0.99% |
| 2017-10-16 | 0 | 0.101 | 0.100 | 0.101 | 0.099 | 0.101 | 17,760,000 | 1,777,130 | 0.1001 | 2.020 | 2.000 | 2.020 | 1.980 | 2.020 | 888,000 | 2.0013 | 1.00% |
| 2017-10-13 | 0 | 0.100 | 0.100 | 0.101 | 0.098 | 0.101 | 27,000,000 | 2,685,470 | 0.0995 | 2.000 | 2.000 | 2.020 | 1.960 | 2.020 | 1,350,000 | 1.9892 | 0.00% |
| 2017-10-12 | 0 | 0.100 | 0.100 | 0.101 | 0.100 | 0.101 | 38,139,180 | 3,820,056 | 0.1002 | 2.000 | 2.000 | 2.020 | 2.000 | 2.020 | 1,906,959 | 2.0032 | -1.96% |
| 2017-10-11 | 0 | 0.102 | 0.100 | 0.101 | 0.100 | 0.103 | 26,910,000 | 2,725,810 | 0.1013 | 2.040 | 2.000 | 2.020 | 2.000 | 2.060 | 1,345,500 | 2.0259 | -0.97% |
| 2017-10-10 | 0 | 0.103 | 0.102 | 0.103 | 0.102 | 0.103 | 28,064,542 | 2,883,527 | 0.1027 | 2.060 | 2.040 | 2.060 | 2.040 | 2.060 | 1,403,227 | 2.0549 | 0.00% |
| 2017-10-09 | 0 | 0.103 | 0.102 | 0.103 | 0.100 | 0.103 | 33,026,088 | 3,361,970 | 0.1018 | 2.060 | 2.040 | 2.060 | 2.000 | 2.060 | 1,651,304 | 2.0359 | 1.98% |
| 2017-10-06 | 0 | 0.101 | 0.101 | 0.102 | 0.100 | 0.102 | 27,000,304 | 2,729,418 | 0.1011 | 2.020 | 2.020 | 2.040 | 2.000 | 2.040 | 1,350,015 | 2.0218 | 0.00% |
| 2017-10-04 | 0 | 0.101 | 0.101 | 0.102 | 0.101 | 0.103 | 16,915,848 | 1,720,980 | 0.1017 | 2.020 | 2.020 | 2.040 | 2.020 | 2.060 | 845,792 | 2.0348 | -1.94% |
| 2017-10-03 | 0 | 0.103 | 0.102 | 0.103 | 0.101 | 0.105 | 31,900,000 | 3,279,870 | 0.1028 | 2.060 | 2.040 | 2.060 | 2.020 | 2.100 | 1,595,000 | 2.0563 | 0.98% |
| 2017-09-29 | 0 | 0.102 | 0.101 | 0.102 | 0.101 | 0.103 | 11,950,008 | 1,213,190 | 0.1015 | 2.040 | 2.020 | 2.040 | 2.020 | 2.060 | 597,500 | 2.0304 | 0.00% |
| 2017-09-28 | 0 | 0.102 | 0.101 | 0.102 | 0.101 | 0.105 | 28,420,000 | 2,891,650 | 0.1017 | 2.040 | 2.020 | 2.040 | 2.020 | 2.100 | 1,421,000 | 2.0349 | -1.92% |
| 2017-09-27 | 0 | 0.104 | 0.103 | 0.104 | 0.100 | 0.106 | 63,500,000 | 6,552,780 | 0.1032 | 2.080 | 2.060 | 2.080 | 2.000 | 2.120 | 3,175,000 | 2.0639 | 2.97% |
| 2017-09-26 | 0 | 0.101 | 0.100 | 0.101 | 0.098 | 0.102 | 27,530,001 | 2,763,960 | 0.1004 | 2.020 | 2.000 | 2.020 | 1.960 | 2.040 | 1,376,500 | 2.0080 | 1.00% |
| 2017-09-25 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.102 | 60,940,004 | 6,096,450 | 0.1000 | 2.000 | 1.980 | 2.000 | 1.960 | 2.040 | 3,047,000 | 2.0008 | -1.96% |
| 2017-09-22 | 0 | 0.102 | 0.102 | 0.103 | 0.102 | 0.106 | 40,654,244 | 4,185,341 | 0.1029 | 2.040 | 2.040 | 2.060 | 2.040 | 2.120 | 2,032,712 | 2.0590 | -2.86% |
| 2017-09-21 | 0 | 0.105 | 0.104 | 0.105 | 0.098 | 0.108 | 227,680,000 | 23,829,850 | 0.1047 | 2.100 | 2.080 | 2.100 | 1.960 | 2.160 | 11,384,000 | 2.0933 | 5.00% |
| 2017-09-20 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.100 | 17,425,064 | 1,727,806 | 0.0992 | 2.000 | 1.980 | 2.000 | 1.960 | 2.000 | 871,253 | 1.9831 | 0.00% |
| 2017-09-19 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.103 | 28,420,002 | 2,848,480 | 0.1002 | 2.000 | 1.980 | 2.000 | 1.980 | 2.060 | 1,421,000 | 2.0046 | -1.96% |
| 2017-09-18 | 0 | 0.102 | 0.101 | 0.102 | 0.098 | 0.105 | 127,270,088 | 13,030,168 | 0.1024 | 2.040 | 2.020 | 2.040 | 1.960 | 2.100 | 6,363,504 | 2.0476 | 3.03% |
| 2017-09-15 | 0 | 0.099 | 0.099 | 0.100 | 0.095 | 0.100 | 45,342,026 | 4,393,572 | 0.0969 | 1.980 | 1.980 | 2.000 | 1.900 | 2.000 | 2,267,101 | 1.9380 | 2.06% |
| 2017-09-14 | 0 | 0.097 | 0.096 | 0.098 | 0.094 | 0.098 | 25,110,224 | 2,423,259 | 0.0965 | 1.940 | 1.920 | 1.960 | 1.880 | 1.960 | 1,255,511 | 1.9301 | 2.11% |
| 2017-09-13 | 0 | 0.095 | 0.094 | 0.096 | 0.094 | 0.096 | 31,736,826 | 3,015,765 | 0.0950 | 1.900 | 1.880 | 1.920 | 1.880 | 1.920 | 1,586,841 | 1.9005 | 1.06% |
| 2017-09-12 | 0 | 0.094 | 0.094 | 0.095 | 0.093 | 0.099 | 71,047,038 | 6,762,839 | 0.0952 | 1.880 | 1.880 | 1.900 | 1.860 | 1.980 | 3,552,352 | 1.9038 | -5.05% |
| 2017-09-11 | 0 | 0.099 | 0.098 | 0.099 | 0.096 | 0.099 | 31,062,000 | 3,027,954 | 0.0975 | 1.980 | 1.960 | 1.980 | 1.920 | 1.980 | 1,553,100 | 1.9496 | 1.02% |
| 2017-09-08 | 0 | 0.098 | 0.098 | 0.099 | 0.098 | 0.100 | 37,770,032 | 3,733,712 | 0.0989 | 1.960 | 1.960 | 1.980 | 1.960 | 2.000 | 1,888,502 | 1.9771 | -1.01% |
| 2017-09-07 | 0 | 0.099 | 0.098 | 0.099 | 0.098 | 0.103 | 64,680,000 | 6,442,840 | 0.0996 | 1.980 | 1.960 | 1.980 | 1.960 | 2.060 | 3,234,000 | 1.9922 | -2.94% |
| 2017-09-06 | 0 | 0.102 | 0.101 | 0.102 | 0.098 | 0.103 | 86,352,704 | 8,671,891 | 0.1004 | 2.040 | 2.020 | 2.040 | 1.960 | 2.060 | 4,317,635 | 2.0085 | 3.03% |
| 2017-09-05 | 0 | 0.099 | 0.099 | 0.100 | 0.097 | 0.101 | 122,684,000 | 12,131,770 | 0.0989 | 1.980 | 1.980 | 2.000 | 1.940 | 2.020 | 6,134,200 | 1.9777 | 2.06% |
| 2017-09-04 | 0 | 0.097 | 0.096 | 0.097 | 0.096 | 0.108 | 422,789,734 | 42,613,943 | 0.1008 | 1.940 | 1.920 | 1.940 | 1.920 | 2.160 | 21,139,487 | 2.0158 | -3.96% |
| 2017-09-01 | 0 | 0.101 | 0.100 | 0.101 | 0.099 | 0.112 | 550,770,926 | 57,993,630 | 0.1053 | 2.020 | 2.000 | 2.020 | 1.980 | 2.240 | 27,538,546 | 2.1059 | -0.98% |
| 2017-08-31 | 0 | 0.102 | 0.101 | 0.102 | 0.100 | 0.104 | 35,736,282 | 3,622,450 | 0.1014 | 2.040 | 2.020 | 2.040 | 2.000 | 2.080 | 1,786,814 | 2.0273 | 0.00% |
| 2017-08-30 | 0 | 0.102 | 0.101 | 0.102 | 0.101 | 0.103 | 14,302,000 | 1,462,954 | 0.1023 | 2.040 | 2.020 | 2.040 | 2.020 | 2.060 | 715,100 | 2.0458 | -0.97% |
| 2017-08-29 | 0 | 0.103 | 0.102 | 0.103 | 0.099 | 0.112 | 78,328,002 | 8,234,604 | 0.1051 | 2.060 | 2.040 | 2.060 | 1.980 | 2.240 | 3,916,400 | 2.1026 | 0.98% |
| 2017-08-28 | 0 | 0.102 | 0.101 | 0.102 | 0.101 | 0.105 | 19,371,084 | 1,983,583 | 0.1024 | 2.040 | 2.020 | 2.040 | 2.020 | 2.100 | 968,554 | 2.0480 | 0.00% |
| 2017-08-25 | 0 | 0.102 | 0.102 | 0.103 | 0.101 | 0.104 | 7,399,468 | 757,819 | 0.1024 | 2.040 | 2.040 | 2.060 | 2.020 | 2.080 | 369,973 | 2.0483 | -0.97% |
| 2017-08-24 | 0 | 0.103 | 0.101 | 0.103 | 0.101 | 0.105 | 23,360,000 | 2,386,990 | 0.1022 | 2.060 | 2.020 | 2.060 | 2.020 | 2.100 | 1,168,000 | 2.0437 | 0.00% |
| 2017-08-22 | 0 | 0.103 | 0.102 | 0.103 | 0.103 | 0.107 | 26,680,000 | 2,784,740 | 0.1044 | 2.060 | 2.040 | 2.060 | 2.060 | 2.140 | 1,334,000 | 2.0875 | -2.83% |
| 2017-08-21 | 0 | 0.106 | 0.105 | 0.107 | 0.106 | 0.109 | 19,400,000 | 2,077,980 | 0.1071 | 2.120 | 2.100 | 2.140 | 2.120 | 2.180 | 970,000 | 2.1422 | -0.93% |
| 2017-08-18 | 0 | 0.107 | 0.107 | 0.108 | 0.104 | 0.108 | 6,420,006 | 683,460 | 0.1065 | 2.140 | 2.140 | 2.160 | 2.080 | 2.160 | 321,000 | 2.1292 | -0.93% |
| 2017-08-17 | 0 | 0.108 | 0.107 | 0.108 | 0.106 | 0.110 | 11,455,200 | 1,232,560 | 0.1076 | 2.160 | 2.140 | 2.160 | 2.120 | 2.200 | 572,760 | 2.1520 | 0.00% |
| 2017-08-16 | 0 | 0.108 | 0.107 | 0.108 | 0.107 | 0.110 | 14,281,600 | 1,550,880 | 0.1086 | 2.160 | 2.140 | 2.160 | 2.140 | 2.200 | 714,080 | 2.1719 | 0.00% |
| 2017-08-15 | 0 | 0.108 | 0.108 | 0.109 | 0.106 | 0.111 | 13,900,006 | 1,498,710 | 0.1078 | 2.160 | 2.160 | 2.180 | 2.120 | 2.220 | 695,000 | 2.1564 | -1.82% |
| 2017-08-14 | 0 | 0.110 | 0.108 | 0.109 | 0.108 | 0.113 | 19,770,000 | 2,178,840 | 0.1102 | 2.200 | 2.160 | 2.180 | 2.160 | 2.260 | 988,500 | 2.2042 | 0.00% |
| 2017-08-11 | 0 | 0.110 | 0.109 | 0.110 | 0.106 | 0.114 | 29,701,816 | 3,258,789 | 0.1097 | 2.200 | 2.180 | 2.200 | 2.120 | 2.280 | 1,485,091 | 2.1943 | 0.00% |
| 2017-08-10 | 0 | 0.110 | 0.109 | 0.110 | 0.104 | 0.124 | 344,607,868 | 40,227,527 | 0.1167 | 2.200 | 2.180 | 2.200 | 2.080 | 2.480 | 17,230,393 | 2.3347 | 0.92% |
| 2017-08-09 | 0 | 0.109 | 0.108 | 0.109 | 0.108 | 0.112 | 20,750,036 | 2,273,503 | 0.1096 | 2.180 | 2.160 | 2.180 | 2.160 | 2.240 | 1,037,502 | 2.1913 | -2.68% |
| 2017-08-08 | 0 | 0.112 | 0.112 | 0.113 | 0.112 | 0.115 | 12,300,000 | 1,389,190 | 0.1129 | 2.240 | 2.240 | 2.260 | 2.240 | 2.300 | 615,000 | 2.2588 | -2.61% |
| 2017-08-07 | 0 | 0.115 | 0.115 | 0.116 | 0.113 | 0.119 | 14,070,200 | 1,623,361 | 0.1154 | 2.300 | 2.300 | 2.320 | 2.260 | 2.380 | 703,510 | 2.3075 | -0.86% |
| 2017-08-04 | 0 | 0.116 | 0.115 | 0.116 | 0.114 | 0.120 | 22,380,000 | 2,588,080 | 0.1156 | 2.320 | 2.300 | 2.320 | 2.280 | 2.400 | 1,119,000 | 2.3129 | -1.69% |
| 2017-08-03 | 0 | 0.118 | 0.117 | 0.118 | 0.116 | 0.130 | 166,352,394 | 20,558,154 | 0.1236 | 2.360 | 2.340 | 2.360 | 2.320 | 2.600 | 8,317,620 | 2.4716 | -0.84% |
| 2017-08-02 | 0 | 0.119 | 0.119 | 0.120 | 0.111 | 0.120 | 60,772,844 | 7,125,009 | 0.1172 | 2.380 | 2.380 | 2.400 | 2.220 | 2.400 | 3,038,642 | 2.3448 | 5.31% |
| 2017-08-01 | 0 | 0.113 | 0.113 | 0.114 | 0.107 | 0.114 | 32,182,322 | 3,583,869 | 0.1114 | 2.260 | 2.260 | 2.280 | 2.140 | 2.280 | 1,609,116 | 2.2272 | 5.61% |
| 2017-07-31 | 0 | 0.107 | 0.106 | 0.107 | 0.104 | 0.113 | 21,410,870 | 2,310,057 | 0.1079 | 2.140 | 2.120 | 2.140 | 2.080 | 2.260 | 1,070,543 | 2.1578 | 2.88% |
| 2017-07-28 | 0 | 0.104 | 0.104 | 0.105 | 0.100 | 0.106 | 10,437,546 | 1,077,588 | 0.1032 | 2.080 | 2.080 | 2.100 | 2.000 | 2.120 | 521,877 | 2.0648 | -1.89% |
| 2017-07-27 | 0 | 0.106 | 0.105 | 0.106 | 0.104 | 0.107 | 5,614,000 | 588,520 | 0.1048 | 2.120 | 2.100 | 2.120 | 2.080 | 2.140 | 280,700 | 2.0966 | -0.93% |
| 2017-07-26 | 0 | 0.107 | 0.105 | 0.107 | 0.104 | 0.108 | 10,500,002 | 1,111,400 | 0.1058 | 2.140 | 2.100 | 2.140 | 2.080 | 2.160 | 525,000 | 2.1170 | 0.00% |
| 2017-07-25 | 0 | 0.107 | 0.107 | 0.109 | 0.106 | 0.108 | 6,950,100 | 747,910 | 0.1076 | 2.140 | 2.140 | 2.180 | 2.120 | 2.160 | 347,505 | 2.1522 | -0.93% |
| 2017-07-24 | 0 | 0.108 | 0.107 | 0.108 | 0.106 | 0.108 | 5,280,800 | 566,217 | 0.1072 | 2.160 | 2.140 | 2.160 | 2.120 | 2.160 | 264,040 | 2.1444 | 1.89% |
| 2017-07-21 | 0 | 0.106 | 0.106 | 0.108 | 0.104 | 0.108 | 13,960,000 | 1,474,420 | 0.1056 | 2.120 | 2.120 | 2.160 | 2.080 | 2.160 | 698,000 | 2.1123 | 1.92% |
| 2017-07-20 | 0 | 0.104 | 0.103 | 0.104 | 0.102 | 0.105 | 14,887,226 | 1,541,282 | 0.1035 | 2.080 | 2.060 | 2.080 | 2.040 | 2.100 | 744,361 | 2.0706 | -1.89% |
| 2017-07-19 | 0 | 0.106 | 0.104 | 0.106 | 0.103 | 0.106 | 17,750,000 | 1,855,830 | 0.1046 | 2.120 | 2.080 | 2.120 | 2.060 | 2.120 | 887,500 | 2.0911 | 0.00% |
| 2017-07-18 | 0 | 0.106 | 0.105 | 0.107 | 0.105 | 0.108 | 13,110,088 | 1,388,808 | 0.1059 | 2.120 | 2.100 | 2.140 | 2.100 | 2.160 | 655,504 | 2.1187 | -1.85% |
| 2017-07-17 | 0 | 0.108 | 0.108 | 0.109 | 0.105 | 0.114 | 21,852,002 | 2,355,204 | 0.1078 | 2.160 | 2.160 | 2.180 | 2.100 | 2.280 | 1,092,600 | 2.1556 | -3.57% |
| 2017-07-14 | 0 | 0.112 | 0.110 | 0.112 | 0.110 | 0.112 | 9,275,600 | 1,025,836 | 0.1106 | 2.240 | 2.200 | 2.240 | 2.200 | 2.240 | 463,780 | 2.2119 | -0.88% |
| 2017-07-13 | 0 | 0.113 | 0.112 | 0.113 | 0.110 | 0.113 | 11,140,048 | 1,241,474 | 0.1114 | 2.260 | 2.240 | 2.260 | 2.200 | 2.260 | 557,002 | 2.2288 | 0.00% |
| 2017-07-12 | 0 | 0.113 | 0.111 | 0.113 | 0.112 | 0.115 | 10,603,208 | 1,194,350 | 0.1126 | 2.260 | 2.220 | 2.260 | 2.240 | 2.300 | 530,160 | 2.2528 | -1.74% |
| 2017-07-11 | 0 | 0.115 | 0.114 | 0.115 | 0.109 | 0.115 | 20,325,758 | 2,274,682 | 0.1119 | 2.300 | 2.280 | 2.300 | 2.180 | 2.300 | 1,016,288 | 2.2382 | 1.77% |
| 2017-07-10 | 0 | 0.113 | 0.112 | 0.113 | 0.112 | 0.115 | 16,560,000 | 1,867,910 | 0.1128 | 2.260 | 2.240 | 2.260 | 2.240 | 2.300 | 828,000 | 2.2559 | -1.74% |
| 2017-07-07 | 0 | 0.115 | 0.114 | 0.116 | 0.110 | 0.117 | 30,730,010 | 3,494,521 | 0.1137 | 2.300 | 2.280 | 2.320 | 2.200 | 2.340 | 1,536,500 | 2.2743 | 0.88% |
| 2017-07-06 | 0 | 0.114 | 0.114 | 0.115 | 0.110 | 0.121 | 53,709,000 | 6,236,130 | 0.1161 | 2.280 | 2.280 | 2.300 | 2.200 | 2.420 | 2,685,450 | 2.3222 | 4.59% |
| 2017-07-05 | 0 | 0.109 | 0.108 | 0.109 | 0.105 | 0.114 | 33,133,374 | 3,604,344 | 0.1088 | 2.180 | 2.160 | 2.180 | 2.100 | 2.280 | 1,656,669 | 2.1757 | -2.68% |
| 2017-07-04 | 0 | 0.112 | 0.111 | 0.112 | 0.090 | 0.136 | 327,769,636 | 35,389,253 | 0.1080 | 2.240 | 2.220 | 2.240 | 1.800 | 2.720 | 16,388,482 | 2.1594 | -15.79% |
| 2017-07-03 | 0 | 0.133 | 0.132 | 0.133 | 0.132 | 0.148 | 114,656,178 | 16,125,425 | 0.1406 | 2.660 | 2.640 | 2.660 | 2.640 | 2.960 | 5,732,809 | 2.8128 | -10.74% |
| 2017-06-30 | 0 | 0.149 | 0.148 | 0.149 | 0.147 | 0.166 | 201,960,000 | 31,238,380 | 0.1547 | 2.980 | 2.960 | 2.980 | 2.940 | 3.320 | 10,098,000 | 3.0935 | -1.32% |
| 2017-06-29 | 0 | 0.151 | 0.150 | 0.151 | 0.148 | 0.156 | 67,928,810 | 10,286,421 | 0.1514 | 3.020 | 3.000 | 3.020 | 2.960 | 3.120 | 3,396,440 | 3.0286 | 2.03% |
| 2017-06-28 | 0 | 0.148 | 0.147 | 0.148 | 0.144 | 0.149 | 22,370,012 | 3,269,331 | 0.1461 | 2.960 | 2.940 | 2.960 | 2.880 | 2.980 | 1,118,501 | 2.9230 | -1.99% |
| 2017-06-27 | 0 | 0.151 | 0.151 | 0.152 | 0.143 | 0.159 | 55,344,404 | 8,285,691 | 0.1497 | 3.020 | 3.020 | 3.040 | 2.860 | 3.180 | 2,767,220 | 2.9942 | -2.58% |
| 2017-06-26 | 0 | 0.155 | 0.154 | 0.156 | 0.146 | 0.160 | 147,530,818 | 23,049,341 | 0.1562 | 3.100 | 3.080 | 3.120 | 2.920 | 3.200 | 7,376,541 | 3.1247 | 6.16% |
| 2017-06-23 | 0 | 0.146 | 0.145 | 0.146 | 0.144 | 0.147 | 6,930,014 | 1,008,991 | 0.1456 | 2.920 | 2.900 | 2.920 | 2.880 | 2.940 | 346,501 | 2.9119 | 1.39% |
| 2017-06-22 | 0 | 0.144 | 0.143 | 0.144 | 0.143 | 0.148 | 32,140,002 | 4,654,310 | 0.1448 | 2.880 | 2.860 | 2.880 | 2.860 | 2.960 | 1,607,000 | 2.8963 | -1.37% |
| 2017-06-21 | 0 | 0.146 | 0.145 | 0.146 | 0.143 | 0.146 | 5,812,800 | 840,870 | 0.1447 | 2.920 | 2.900 | 2.920 | 2.860 | 2.920 | 290,640 | 2.8932 | 0.69% |
| 2017-06-20 | 0 | 0.145 | 0.144 | 0.145 | 0.143 | 0.147 | 11,420,008 | 1,653,451 | 0.1448 | 2.900 | 2.880 | 2.900 | 2.860 | 2.940 | 571,000 | 2.8957 | -0.68% |
| 2017-06-19 | 0 | 0.146 | 0.144 | 0.146 | 0.143 | 0.146 | 8,914,002 | 1,286,924 | 0.1444 | 2.920 | 2.880 | 2.920 | 2.860 | 2.920 | 445,700 | 2.8874 | 0.69% |
| 2017-06-16 | 0 | 0.145 | 0.144 | 0.145 | 0.143 | 0.149 | 12,770,354 | 1,849,019 | 0.1448 | 2.900 | 2.880 | 2.900 | 2.860 | 2.980 | 638,518 | 2.8958 | -2.68% |
| 2017-06-15 | 0 | 0.149 | 0.147 | 0.149 | 0.146 | 0.150 | 9,900,000 | 1,455,800 | 0.1471 | 2.980 | 2.940 | 2.980 | 2.920 | 3.000 | 495,000 | 2.9410 | 0.00% |
| 2017-06-14 | 0 | 0.149 | 0.148 | 0.149 | 0.147 | 0.153 | 8,725,024 | 1,301,103 | 0.1491 | 2.980 | 2.960 | 2.980 | 2.940 | 3.060 | 436,251 | 2.9825 | -2.61% |
| 2017-06-13 | 0 | 0.153 | 0.152 | 0.153 | 0.145 | 0.158 | 29,420,222 | 4,479,052 | 0.1522 | 3.060 | 3.040 | 3.060 | 2.900 | 3.160 | 1,471,011 | 3.0449 | 5.52% |
| 2017-06-12 | 0 | 0.145 | 0.145 | 0.146 | 0.143 | 0.150 | 14,330,000 | 2,088,330 | 0.1457 | 2.900 | 2.900 | 2.920 | 2.860 | 3.000 | 716,500 | 2.9146 | -3.97% |
| 2017-06-09 | 0 | 0.151 | 0.149 | 0.150 | 0.146 | 0.151 | 14,070,102 | 2,088,994 | 0.1485 | 3.020 | 2.980 | 3.000 | 2.920 | 3.020 | 703,505 | 2.9694 | 2.03% |
| 2017-06-08 | 0 | 0.148 | 0.148 | 0.149 | 0.143 | 0.151 | 14,760,250 | 2,174,765 | 0.1473 | 2.960 | 2.960 | 2.980 | 2.860 | 3.020 | 738,012 | 2.9468 | 2.07% |
| 2017-06-07 | 0 | 0.145 | 0.144 | 0.145 | 0.143 | 0.146 | 14,690,208 | 2,115,238 | 0.1440 | 2.900 | 2.880 | 2.900 | 2.860 | 2.920 | 734,510 | 2.8798 | 0.00% |
| 2017-06-06 | 0 | 0.145 | 0.144 | 0.145 | 0.143 | 0.149 | 24,046,776 | 3,483,560 | 0.1449 | 2.900 | 2.880 | 2.900 | 2.860 | 2.980 | 1,202,339 | 2.8973 | 0.00% |
| 2017-06-05 | 0 | 0.145 | 0.144 | 0.145 | 0.142 | 0.155 | 36,047,314 | 5,290,959 | 0.1468 | 2.900 | 2.880 | 2.900 | 2.840 | 3.100 | 1,802,366 | 2.9356 | -5.23% |
| 2017-06-02 | 0 | 0.153 | 0.152 | 0.153 | 0.151 | 0.157 | 18,750,918 | 2,884,478 | 0.1538 | 3.060 | 3.040 | 3.060 | 3.020 | 3.140 | 937,546 | 3.0766 | -0.65% |
| 2017-06-01 | 0 | 0.154 | 0.153 | 0.154 | 0.151 | 0.159 | 23,100,030 | 3,593,484 | 0.1556 | 3.080 | 3.060 | 3.080 | 3.020 | 3.180 | 1,155,001 | 3.1112 | -3.14% |
| 2017-05-31 | 0 | 0.159 | 0.158 | 0.159 | 0.157 | 0.166 | 20,182,336 | 3,253,383 | 0.1612 | 3.180 | 3.160 | 3.180 | 3.140 | 3.320 | 1,009,117 | 3.2240 | -2.45% |
| 2017-05-29 | 0 | 0.163 | 0.163 | 0.164 | 0.162 | 0.167 | 17,860,222 | 2,925,414 | 0.1638 | 3.260 | 3.260 | 3.280 | 3.240 | 3.340 | 893,011 | 3.2759 | -0.61% |
| 2017-05-26 | 0 | 0.164 | 0.164 | 0.165 | 0.162 | 0.168 | 12,882,010 | 2,122,019 | 0.1647 | 3.280 | 3.280 | 3.300 | 3.240 | 3.360 | 644,100 | 3.2945 | -0.61% |
| 2017-05-25 | 0 | 0.165 | 0.164 | 0.165 | 0.159 | 0.166 | 18,500,008 | 3,012,241 | 0.1628 | 3.300 | 3.280 | 3.300 | 3.180 | 3.320 | 925,000 | 3.2565 | 1.85% |
| 2017-05-24 | 0 | 0.162 | 0.160 | 0.162 | 0.158 | 0.166 | 12,620,000 | 2,031,230 | 0.1610 | 3.240 | 3.200 | 3.240 | 3.160 | 3.320 | 631,000 | 3.2191 | -2.41% |
| 2017-05-23 | 0 | 0.166 | 0.164 | 0.166 | 0.161 | 0.170 | 19,495,998 | 3,214,565 | 0.1649 | 3.320 | 3.280 | 3.320 | 3.220 | 3.400 | 974,800 | 3.2977 | -1.19% |
| 2017-05-22 | 0 | 0.168 | 0.167 | 0.169 | 0.155 | 0.174 | 69,746,122 | 11,511,619 | 0.1651 | 3.360 | 3.340 | 3.380 | 3.100 | 3.480 | 3,487,306 | 3.3010 | 3.07% |
| 2017-05-19 | 0 | 0.163 | 0.162 | 0.163 | 0.158 | 0.165 | 23,294,830 | 3,773,149 | 0.1620 | 3.260 | 3.240 | 3.260 | 3.160 | 3.300 | 1,164,741 | 3.2395 | 2.52% |
| 2017-05-18 | 0 | 0.159 | 0.158 | 0.159 | 0.157 | 0.167 | 25,990,002 | 4,188,770 | 0.1612 | 3.180 | 3.160 | 3.180 | 3.140 | 3.340 | 1,299,500 | 3.2234 | -5.36% |
| 2017-05-17 | 0 | 0.168 | 0.167 | 0.168 | 0.152 | 0.169 | 80,189,018 | 12,906,152 | 0.1609 | 3.360 | 3.340 | 3.360 | 3.040 | 3.380 | 4,009,451 | 3.2189 | 3.70% |
| 2017-05-16 | 0 | 0.162 | 0.160 | 0.161 | 0.161 | 0.181 | 80,784,100 | 13,719,058 | 0.1698 | 3.240 | 3.200 | 3.220 | 3.220 | 3.620 | 4,039,205 | 3.3965 | -6.36% |
| 2017-05-15 | 0 | 0.173 | 0.172 | 0.173 | 0.173 | 0.195 | 93,844,572 | 16,898,136 | 0.1801 | 3.460 | 3.440 | 3.460 | 3.460 | 3.900 | 4,692,229 | 3.6013 | -11.28% |
| 2017-05-12 | 0 | 0.195 | 0.194 | 0.195 | 0.194 | 0.218 | 173,933,582 | 35,707,775 | 0.2053 | 3.900 | 3.880 | 3.900 | 3.880 | 4.360 | 8,696,679 | 4.1059 | -7.14% |
| 2017-05-11 | 0 | 0.210 | 0.210 | 0.211 | 0.203 | 0.215 | 109,161,324 | 22,926,717 | 0.2100 | 4.200 | 4.200 | 4.220 | 4.060 | 4.300 | 5,458,066 | 4.2005 | 1.94% |
| 2017-05-10 | 0 | 0.206 | 0.205 | 0.206 | 0.202 | 0.210 | 40,974,950 | 8,420,942 | 0.2055 | 4.120 | 4.100 | 4.120 | 4.040 | 4.200 | 2,048,747 | 4.1103 | 0.98% |
| 2017-05-09 | 0 | 0.204 | 0.203 | 0.204 | 0.200 | 0.210 | 35,380,002 | 7,206,520 | 0.2037 | 4.080 | 4.060 | 4.080 | 4.000 | 4.200 | 1,769,000 | 4.0738 | -1.92% |
| 2017-05-08 | 0 | 0.208 | 0.207 | 0.208 | 0.206 | 0.215 | 40,262,016 | 8,467,077 | 0.2103 | 4.160 | 4.140 | 4.160 | 4.120 | 4.300 | 2,013,101 | 4.2060 | -0.95% |
| 2017-05-05 | 0 | 0.210 | 0.209 | 0.210 | 0.206 | 0.219 | 88,690,000 | 18,901,690 | 0.2131 | 4.200 | 4.180 | 4.200 | 4.120 | 4.380 | 4,434,500 | 4.2624 | -0.94% |
| 2017-05-04 | 0 | 0.212 | 0.211 | 0.212 | 0.198 | 0.215 | 61,830,054 | 12,970,630 | 0.2098 | 4.240 | 4.220 | 4.240 | 3.960 | 4.300 | 3,091,503 | 4.1956 | 5.47% |
| 2017-05-02 | 0 | 0.201 | 0.201 | 0.202 | 0.200 | 0.205 | 6,840,000 | 1,382,640 | 0.2021 | 4.020 | 4.020 | 4.040 | 4.000 | 4.100 | 342,000 | 4.0428 | -1.47% |
| 2017-04-28 | 0 | 0.204 | 0.202 | 0.204 | 0.201 | 0.205 | 10,510,014 | 2,127,472 | 0.2024 | 4.080 | 4.040 | 4.080 | 4.020 | 4.100 | 525,501 | 4.0485 | -0.49% |
| 2017-04-27 | 0 | 0.205 | 0.203 | 0.205 | 0.201 | 0.206 | 9,584,700 | 1,948,321 | 0.2033 | 4.100 | 4.060 | 4.100 | 4.020 | 4.120 | 479,235 | 4.0655 | 0.99% |
| 2017-04-26 | 0 | 0.203 | 0.201 | 0.203 | 0.199 | 0.206 | 20,772,100 | 4,206,770 | 0.2025 | 4.060 | 4.020 | 4.060 | 3.980 | 4.120 | 1,038,605 | 4.0504 | -1.46% |
| 2017-04-25 | 0 | 0.206 | 0.205 | 0.206 | 0.204 | 0.209 | 20,521,708 | 4,214,089 | 0.2053 | 4.120 | 4.100 | 4.120 | 4.080 | 4.180 | 1,026,085 | 4.1070 | -0.96% |
| 2017-04-24 | 0 | 0.208 | 0.206 | 0.208 | 0.201 | 0.215 | 65,302,112 | 13,566,784 | 0.2078 | 4.160 | 4.120 | 4.160 | 4.020 | 4.300 | 3,265,106 | 4.1551 | 2.46% |
| 2017-04-21 | 0 | 0.203 | 0.202 | 0.203 | 0.202 | 0.205 | 7,750,000 | 1,575,200 | 0.2033 | 4.060 | 4.040 | 4.060 | 4.040 | 4.100 | 387,500 | 4.0650 | -0.98% |
| 2017-04-20 | 0 | 0.205 | 0.204 | 0.205 | 0.203 | 0.210 | 11,910,002 | 2,452,720 | 0.2059 | 4.100 | 4.080 | 4.100 | 4.060 | 4.200 | 595,500 | 4.1188 | -1.44% |
| 2017-04-19 | 0 | 0.208 | 0.206 | 0.208 | 0.198 | 0.210 | 14,360,000 | 2,932,822 | 0.2042 | 4.160 | 4.120 | 4.160 | 3.960 | 4.200 | 718,000 | 4.0847 | 2.97% |
| 2017-04-18 | 0 | 0.202 | 0.200 | 0.201 | 0.200 | 0.211 | 19,520,000 | 3,979,900 | 0.2039 | 4.040 | 4.000 | 4.020 | 4.000 | 4.220 | 976,000 | 4.0778 | -2.42% |
| 2017-04-13 | 0 | 0.207 | 0.206 | 0.207 | 0.205 | 0.213 | 21,250,100 | 4,405,540 | 0.2073 | 4.140 | 4.120 | 4.140 | 4.100 | 4.260 | 1,062,505 | 4.1464 | -1.90% |
| 2017-04-12 | 0 | 0.211 | 0.210 | 0.211 | 0.209 | 0.218 | 30,954,002 | 6,558,750 | 0.2119 | 4.220 | 4.200 | 4.220 | 4.180 | 4.360 | 1,547,700 | 4.2377 | -0.47% |
| 2017-04-11 | 0 | 0.212 | 0.211 | 0.212 | 0.208 | 0.217 | 44,402,000 | 9,415,520 | 0.2121 | 4.240 | 4.220 | 4.240 | 4.160 | 4.340 | 2,220,100 | 4.2410 | 0.47% |
| 2017-04-10 | 0 | 0.211 | 0.210 | 0.211 | 0.208 | 0.212 | 22,550,000 | 4,742,140 | 0.2103 | 4.220 | 4.200 | 4.220 | 4.160 | 4.240 | 1,127,500 | 4.2059 | -0.94% |
| 2017-04-07 | 0 | 0.213 | 0.212 | 0.214 | 0.208 | 0.216 | 30,730,006 | 6,509,841 | 0.2118 | 4.260 | 4.240 | 4.280 | 4.160 | 4.320 | 1,536,500 | 4.2368 | -0.93% |
| 2017-04-06 | 0 | 0.215 | 0.213 | 0.215 | 0.213 | 0.232 | 69,978,000 | 15,602,770 | 0.2230 | 4.300 | 4.260 | 4.300 | 4.260 | 4.640 | 3,498,900 | 4.4593 | -3.59% |
| 2017-04-05 | 0 | 0.223 | 0.223 | 0.224 | 0.204 | 0.238 | 138,816,400 | 31,085,135 | 0.2239 | 4.460 | 4.460 | 4.480 | 4.080 | 4.760 | 6,940,820 | 4.4786 | 9.31% |
| 2017-04-03 | 0 | 0.204 | 0.203 | 0.204 | 0.198 | 0.206 | 15,089,514 | 3,073,451 | 0.2037 | 4.080 | 4.060 | 4.080 | 3.960 | 4.120 | 754,476 | 4.0736 | -0.97% |
| 2017-03-31 | 0 | 0.206 | 0.205 | 0.206 | 0.204 | 0.219 | 51,984,649 | 10,858,709 | 0.2089 | 4.120 | 4.100 | 4.120 | 4.080 | 4.380 | 2,599,232 | 4.1777 | -5.50% |
| 2017-03-30 | 0 | 0.218 | 0.217 | 0.218 | 0.216 | 0.223 | 17,062,134 | 3,735,196 | 0.2189 | 4.360 | 4.340 | 4.360 | 4.320 | 4.460 | 853,107 | 4.3783 | -0.46% |
| 2017-03-29 | 0 | 0.219 | 0.219 | 0.220 | 0.213 | 0.227 | 50,601,602 | 11,109,329 | 0.2195 | 4.380 | 4.380 | 4.400 | 4.260 | 4.540 | 2,530,080 | 4.3909 | -2.23% |
| 2017-03-28 | 0 | 0.224 | 0.223 | 0.224 | 0.222 | 0.232 | 39,674,020 | 8,978,634 | 0.2263 | 4.480 | 4.460 | 4.480 | 4.440 | 4.640 | 1,983,701 | 4.5262 | -1.32% |
| 2017-03-27 | 0 | 0.227 | 0.226 | 0.228 | 0.223 | 0.246 | 80,306,000 | 18,536,712 | 0.2308 | 4.540 | 4.520 | 4.560 | 4.460 | 4.920 | 4,015,300 | 4.6165 | -6.58% |
| 2017-03-24 | 0 | 0.243 | 0.241 | 0.243 | 0.239 | 0.255 | 171,744,950 | 42,518,171 | 0.2476 | 4.860 | 4.820 | 4.860 | 4.780 | 5.100 | 8,587,247 | 4.9513 | 0.41% |
| 2017-03-23 | 0 | 0.242 | 0.242 | 0.243 | 0.235 | 0.243 | 76,100,676 | 18,171,086 | 0.2388 | 4.840 | 4.840 | 4.860 | 4.700 | 4.860 | 3,805,034 | 4.7755 | 2.54% |
| 2017-03-22 | 0 | 0.236 | 0.235 | 0.236 | 0.229 | 0.243 | 117,390,304 | 27,680,269 | 0.2358 | 4.720 | 4.700 | 4.720 | 4.580 | 4.860 | 5,869,515 | 4.7159 | 4.89% |
| 2017-03-21 | 0 | 0.225 | 0.224 | 0.225 | 0.219 | 0.227 | 20,870,256 | 4,644,164 | 0.2225 | 4.500 | 4.480 | 4.500 | 4.380 | 4.540 | 1,043,513 | 4.4505 | 2.27% |
| 2017-03-20 | 0 | 0.220 | 0.218 | 0.220 | 0.218 | 0.225 | 26,393,002 | 5,817,500 | 0.2204 | 4.400 | 4.360 | 4.400 | 4.360 | 4.500 | 1,319,650 | 4.4084 | 0.00% |
| 2017-03-17 | 0 | 0.220 | 0.218 | 0.220 | 0.217 | 0.228 | 34,440,192 | 7,646,550 | 0.2220 | 4.400 | 4.360 | 4.400 | 4.340 | 4.560 | 1,722,010 | 4.4405 | 0.46% |
| 2017-03-16 | 0 | 0.219 | 0.217 | 0.219 | 0.215 | 0.223 | 10,380,968 | 2,273,024 | 0.2190 | 4.380 | 4.340 | 4.380 | 4.300 | 4.460 | 519,048 | 4.3792 | 1.86% |
| 2017-03-15 | 0 | 0.215 | 0.213 | 0.215 | 0.213 | 0.221 | 11,610,000 | 2,510,890 | 0.2163 | 4.300 | 4.260 | 4.300 | 4.260 | 4.420 | 580,500 | 4.3254 | -1.83% |
| 2017-03-14 | 0 | 0.219 | 0.218 | 0.219 | 0.218 | 0.229 | 23,224,384 | 5,155,144 | 0.2220 | 4.380 | 4.360 | 4.380 | 4.360 | 4.580 | 1,161,219 | 4.4394 | -1.79% |
| 2017-03-13 | 0 | 0.223 | 0.222 | 0.223 | 0.221 | 0.227 | 14,451,622 | 3,237,524 | 0.2240 | 4.460 | 4.440 | 4.460 | 4.420 | 4.540 | 722,581 | 4.4805 | 0.45% |
| 2017-03-10 | 0 | 0.222 | 0.220 | 0.222 | 0.220 | 0.227 | 9,650,060 | 2,141,522 | 0.2219 | 4.440 | 4.400 | 4.440 | 4.400 | 4.540 | 482,503 | 4.4384 | -0.89% |
| 2017-03-09 | 0 | 0.224 | 0.223 | 0.224 | 0.218 | 0.228 | 24,297,238 | 5,424,780 | 0.2233 | 4.480 | 4.460 | 4.480 | 4.360 | 4.560 | 1,214,862 | 4.4653 | -1.32% |
| 2017-03-08 | 0 | 0.227 | 0.225 | 0.227 | 0.225 | 0.238 | 52,603,498 | 12,209,380 | 0.2321 | 4.540 | 4.500 | 4.540 | 4.500 | 4.760 | 2,630,175 | 4.6420 | 0.00% |
| 2017-03-07 | 0 | 0.227 | 0.226 | 0.228 | 0.210 | 0.230 | 48,526,562 | 10,660,380 | 0.2197 | 4.540 | 4.520 | 4.560 | 4.200 | 4.600 | 2,426,328 | 4.3936 | 0.89% |
| 2017-03-06 | 0 | 0.225 | 0.223 | 0.225 | 0.223 | 0.245 | 67,871,096 | 15,765,064 | 0.2323 | 4.500 | 4.460 | 4.500 | 4.460 | 4.900 | 3,393,555 | 4.6456 | -5.06% |
| 2017-03-03 | 0 | 0.237 | 0.237 | 0.238 | 0.224 | 0.245 | 129,680,550 | 30,791,550 | 0.2374 | 4.740 | 4.740 | 4.760 | 4.480 | 4.900 | 6,484,027 | 4.7488 | 3.04% |
| 2017-03-02 | 0 | 0.230 | 0.231 | 0.232 | 0.210 | 0.237 | 207,850,708 | 47,097,638 | 0.2266 | 4.600 | 4.620 | 4.640 | 4.200 | 4.740 | 10,392,535 | 4.5319 | 9.52% |
| 2017-03-01 | 0 | 0.210 | 0.208 | 0.210 | 0.206 | 0.213 | 39,060,014 | 8,168,192 | 0.2091 | 4.200 | 4.160 | 4.200 | 4.120 | 4.260 | 1,953,001 | 4.1824 | 0.00% |
| 2017-02-28 | 0 | 0.210 | 0.209 | 0.210 | 0.201 | 0.216 | 108,205,932 | 22,611,464 | 0.2090 | 4.200 | 4.180 | 4.200 | 4.020 | 4.320 | 5,410,297 | 4.1793 | 3.45% |
| 2017-02-27 | 0 | 0.203 | 0.203 | 0.204 | 0.180 | 0.204 | 85,098,000 | 16,541,490 | 0.1944 | 4.060 | 4.060 | 4.080 | 3.600 | 4.080 | 4,254,900 | 3.8876 | 12.78% |
| 2017-02-24 | 0 | 0.180 | 0.179 | 0.181 | 0.179 | 0.183 | 11,500,000 | 2,082,880 | 0.1811 | 3.600 | 3.580 | 3.620 | 3.580 | 3.660 | 575,000 | 3.6224 | -0.55% |
| 2017-02-23 | 0 | 0.181 | 0.180 | 0.181 | 0.178 | 0.184 | 11,293,202 | 2,039,704 | 0.1806 | 3.620 | 3.600 | 3.620 | 3.560 | 3.680 | 564,660 | 3.6123 | 0.56% |
| 2017-02-22 | 0 | 0.180 | 0.179 | 0.181 | 0.177 | 0.186 | 22,270,012 | 4,046,372 | 0.1817 | 3.600 | 3.580 | 3.620 | 3.540 | 3.720 | 1,113,501 | 3.6339 | -1.64% |
| 2017-02-21 | 0 | 0.183 | 0.182 | 0.183 | 0.182 | 0.190 | 31,992,017 | 5,962,053 | 0.1864 | 3.660 | 3.640 | 3.660 | 3.640 | 3.800 | 1,599,601 | 3.7272 | -3.17% |
| 2017-02-20 | 0 | 0.189 | 0.188 | 0.189 | 0.179 | 0.192 | 67,987,204 | 12,632,513 | 0.1858 | 3.780 | 3.760 | 3.780 | 3.580 | 3.840 | 3,399,360 | 3.7161 | 6.78% |
| 2017-02-17 | 0 | 0.177 | 0.176 | 0.177 | 0.164 | 0.178 | 42,780,152 | 7,270,848 | 0.1700 | 3.540 | 3.520 | 3.540 | 3.280 | 3.560 | 2,139,008 | 3.3992 | 4.12% |
| 2017-02-16 | 0 | 0.170 | 0.169 | 0.170 | 0.168 | 0.175 | 21,726,098 | 3,701,859 | 0.1704 | 3.400 | 3.380 | 3.400 | 3.360 | 3.500 | 1,086,305 | 3.4078 | -2.86% |
| 2017-02-15 | 0 | 0.175 | 0.173 | 0.174 | 0.171 | 0.177 | 14,742,274 | 2,555,043 | 0.1733 | 3.500 | 3.460 | 3.480 | 3.420 | 3.540 | 737,114 | 3.4663 | 1.16% |
| 2017-02-14 | 0 | 0.173 | 0.173 | 0.175 | 0.173 | 0.182 | 21,366,726 | 3,759,791 | 0.1760 | 3.460 | 3.460 | 3.500 | 3.460 | 3.640 | 1,068,336 | 3.5193 | -4.42% |
| 2017-02-13 | 0 | 0.181 | 0.181 | 0.182 | 0.171 | 0.183 | 23,477,094 | 4,203,461 | 0.1790 | 3.620 | 3.620 | 3.640 | 3.420 | 3.660 | 1,173,855 | 3.5809 | 4.62% |
| 2017-02-10 | 0 | 0.173 | 0.171 | 0.173 | 0.172 | 0.182 | 44,391,222 | 7,837,382 | 0.1766 | 3.460 | 3.420 | 3.460 | 3.440 | 3.640 | 2,219,561 | 3.5311 | -4.95% |
| 2017-02-09 | 0 | 0.182 | 0.182 | 0.183 | 0.182 | 0.186 | 11,339,600 | 2,079,228 | 0.1834 | 3.640 | 3.640 | 3.660 | 3.640 | 3.720 | 566,980 | 3.6672 | 0.00% |
| 2017-02-08 | 0 | 0.182 | 0.182 | 0.183 | 0.180 | 0.185 | 21,013,750 | 3,825,468 | 0.1820 | 3.640 | 3.640 | 3.660 | 3.600 | 3.700 | 1,050,687 | 3.6409 | -2.67% |
| 2017-02-07 | 0 | 0.187 | 0.187 | 0.188 | 0.185 | 0.191 | 10,385,808 | 1,937,855 | 0.1866 | 3.740 | 3.740 | 3.760 | 3.700 | 3.820 | 519,290 | 3.7317 | -1.06% |
| 2017-02-06 | 0 | 0.189 | 0.188 | 0.189 | 0.188 | 0.196 | 11,750,000 | 2,239,900 | 0.1906 | 3.780 | 3.760 | 3.780 | 3.760 | 3.920 | 587,500 | 3.8126 | -3.57% |
| 2017-02-03 | 0 | 0.196 | 0.193 | 0.196 | 0.190 | 0.197 | 11,629,463 | 2,238,971 | 0.1925 | 3.920 | 3.860 | 3.920 | 3.800 | 3.940 | 581,473 | 3.8505 | 1.03% |
| 2017-02-02 | 0 | 0.194 | 0.193 | 0.194 | 0.191 | 0.195 | 6,550,902 | 1,262,356 | 0.1927 | 3.880 | 3.860 | 3.880 | 3.820 | 3.900 | 327,545 | 3.8540 | -0.51% |
| 2017-02-01 | 0 | 0.195 | 0.194 | 0.195 | 0.193 | 0.203 | 9,790,000 | 1,915,150 | 0.1956 | 3.900 | 3.880 | 3.900 | 3.860 | 4.060 | 489,500 | 3.9125 | -3.94% |
| 2017-01-27 | 0 | 0.203 | 0.200 | 0.203 | 0.198 | 0.203 | 1,220,106 | 245,520 | 0.2012 | 4.060 | 4.000 | 4.060 | 3.960 | 4.060 | 61,005 | 4.0246 | 1.50% |
| 2017-01-26 | 0 | 0.200 | 0.200 | 0.201 | 0.198 | 0.203 | 26,350,001 | 5,267,910 | 0.1999 | 4.000 | 4.000 | 4.020 | 3.960 | 4.060 | 1,317,500 | 3.9984 | -0.99% |
| 2017-01-25 | 0 | 0.202 | 0.201 | 0.202 | 0.200 | 0.211 | 11,290,250 | 2,293,700 | 0.2032 | 4.040 | 4.020 | 4.040 | 4.000 | 4.220 | 564,512 | 4.0632 | -4.27% |
| 2017-01-24 | 0 | 0.211 | 0.209 | 0.211 | 0.199 | 0.214 | 50,683,594 | 10,622,078 | 0.2096 | 4.220 | 4.180 | 4.220 | 3.980 | 4.280 | 2,534,180 | 4.1915 | 6.84% |
| 2017-01-23 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.410 | 22,771,281 | 9,010,981 | 0.3957 | 3.950 | 3.900 | 3.950 | 3.800 | 4.100 | 2,277,128 | 3.9572 | -1.25% |
| 2017-01-20 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.410 | 15,353,922 | 6,205,203 | 0.4041 | 4.000 | 3.950 | 4.000 | 4.000 | 4.100 | 1,535,392 | 4.0414 | -2.44% |
| 2017-01-19 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 5,995,634 | 2,452,036 | 0.4090 | 4.100 | 4.050 | 4.100 | 4.050 | 4.150 | 599,563 | 4.0897 | -1.20% |
| 2017-01-18 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.425 | 26,820,056 | 11,088,921 | 0.4135 | 4.150 | 4.100 | 4.150 | 4.050 | 4.250 | 2,682,006 | 4.1346 | 2.47% |
| 2017-01-17 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.415 | 11,878,013 | 4,820,255 | 0.4058 | 4.050 | 4.000 | 4.050 | 3.900 | 4.150 | 1,187,801 | 4.0581 | 3.85% |
| 2017-01-16 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 1,828,000 | 707,795 | 0.3872 | 3.900 | 3.850 | 3.900 | 3.800 | 3.900 | 182,800 | 3.8720 | 1.30% |
| 2017-01-13 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 3,115,107 | 1,195,789 | 0.3839 | 3.850 | 3.800 | 3.850 | 3.800 | 3.900 | 311,511 | 3.8387 | 0.00% |
| 2017-01-12 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 2,420,001 | 924,400 | 0.3820 | 3.850 | 3.800 | 3.850 | 3.800 | 3.900 | 242,000 | 3.8198 | -1.28% |
| 2017-01-11 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 3,937,858 | 1,519,711 | 0.3859 | 3.900 | 3.800 | 3.900 | 3.800 | 3.900 | 393,786 | 3.8592 | 0.00% |
| 2017-01-10 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.395 | 5,051,000 | 1,965,330 | 0.3891 | 3.900 | 3.900 | 3.950 | 3.850 | 3.950 | 505,100 | 3.8910 | 0.00% |
| 2017-01-09 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.405 | 1,455,000 | 575,375 | 0.3954 | 3.900 | 3.900 | 3.950 | 3.900 | 4.050 | 145,500 | 3.9545 | -2.50% |
| 2017-01-06 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 1,600,004 | 639,651 | 0.3998 | 4.000 | 3.950 | 4.000 | 3.950 | 4.000 | 160,000 | 3.9978 | 0.00% |
| 2017-01-05 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 3,831,097 | 1,527,416 | 0.3987 | 4.000 | 3.950 | 4.000 | 3.950 | 4.050 | 383,110 | 3.9869 | 0.00% |
| 2017-01-04 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.415 | 6,461,376 | 2,620,256 | 0.4055 | 4.000 | 3.950 | 4.000 | 3.950 | 4.150 | 646,138 | 4.0553 | 0.00% |
| 2017-01-03 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 12,490,000 | 4,934,100 | 0.3950 | 4.000 | 3.950 | 4.000 | 3.900 | 4.000 | 1,249,000 | 3.9504 | 1.27% |
| 2016-12-30 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.400 | 8,280,003 | 3,252,751 | 0.3928 | 3.950 | 3.900 | 3.950 | 3.800 | 4.000 | 828,000 | 3.9284 | 5.33% |
| 2016-12-29 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.380 | 2,540,005 | 955,751 | 0.3763 | 3.750 | 3.750 | 3.800 | 3.750 | 3.800 | 254,000 | 3.7628 | 0.00% |
| 2016-12-28 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.385 | 22,561,334 | 8,460,613 | 0.3750 | 3.750 | 3.700 | 3.750 | 3.700 | 3.850 | 2,256,133 | 3.7500 | -2.60% |
| 2016-12-23 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.395 | 3,100,250 | 1,202,841 | 0.3880 | 3.850 | 3.850 | 3.900 | 3.850 | 3.950 | 310,025 | 3.8798 | -2.53% |
| 2016-12-22 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.405 | 4,080,005 | 1,607,651 | 0.3940 | 3.950 | 3.900 | 3.950 | 3.900 | 4.050 | 408,000 | 3.9403 | -2.47% |
| 2016-12-21 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 3,370,031 | 1,357,311 | 0.4028 | 4.050 | 4.000 | 4.050 | 3.950 | 4.050 | 337,003 | 4.0276 | 1.25% |
| 2016-12-20 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 5,330,023 | 2,113,508 | 0.3965 | 4.000 | 3.950 | 4.000 | 3.900 | 4.000 | 533,002 | 3.9653 | 3.90% |
| 2016-12-19 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.405 | 7,563,099 | 2,975,427 | 0.3934 | 3.850 | 3.850 | 3.900 | 3.850 | 4.050 | 756,310 | 3.9341 | -6.10% |
| 2016-12-16 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.415 | 30,460,156 | 12,457,010 | 0.4090 | 4.100 | 4.050 | 4.100 | 4.000 | 4.150 | 3,046,016 | 4.0896 | -1.20% |
| 2016-12-15 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.415 | 3,679,998 | 1,515,349 | 0.4118 | 4.150 | 4.100 | 4.150 | 4.100 | 4.150 | 368,000 | 4.1178 | -1.19% |
| 2016-12-14 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.435 | 8,473,023 | 3,591,609 | 0.4239 | 4.200 | 4.150 | 4.200 | 4.150 | 4.350 | 847,302 | 4.2389 | -1.18% |
| 2016-12-13 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.425 | 5,210,001 | 2,169,750 | 0.4165 | 4.250 | 4.200 | 4.250 | 4.150 | 4.250 | 521,000 | 4.1646 | 0.00% |
| 2016-12-12 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.440 | 11,922,202 | 5,078,607 | 0.4260 | 4.250 | 4.200 | 4.250 | 4.150 | 4.400 | 1,192,220 | 4.2598 | 0.00% |
| 2016-12-09 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 5,075,050 | 2,143,770 | 0.4224 | 4.250 | 4.200 | 4.250 | 4.200 | 4.300 | 507,505 | 4.2241 | -1.16% |
| 2016-12-08 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.435 | 5,374,800 | 2,287,210 | 0.4255 | 4.300 | 4.200 | 4.300 | 4.200 | 4.350 | 537,480 | 4.2554 | -1.15% |
| 2016-12-07 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.440 | 4,603,518 | 1,989,544 | 0.4322 | 4.350 | 4.300 | 4.350 | 4.250 | 4.400 | 460,352 | 4.3218 | -1.14% |
| 2016-12-06 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.445 | 8,566,073 | 3,718,790 | 0.4341 | 4.400 | 4.350 | 4.400 | 4.300 | 4.450 | 856,607 | 4.3413 | 0.00% |
| 2016-12-05 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.455 | 10,652,054 | 4,723,182 | 0.4434 | 4.400 | 4.350 | 4.400 | 4.350 | 4.550 | 1,065,205 | 4.4341 | 0.00% |
| 2016-12-02 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.445 | 8,191,313 | 3,589,865 | 0.4383 | 4.400 | 4.350 | 4.400 | 4.350 | 4.450 | 819,131 | 4.3825 | -1.12% |
| 2016-12-01 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.455 | 12,679,283 | 5,653,948 | 0.4459 | 4.450 | 4.400 | 4.450 | 4.400 | 4.550 | 1,267,928 | 4.4592 | -1.11% |
| 2016-11-30 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.470 | 33,316,858 | 15,230,026 | 0.4571 | 4.500 | 4.450 | 4.500 | 4.450 | 4.700 | 3,331,686 | 4.5713 | -1.10% |
| 2016-11-29 | 0 | 0.455 | 0.455 | 0.460 | 0.445 | 0.485 | 99,516,571 | 45,919,803 | 0.4614 | 4.550 | 4.550 | 4.600 | 4.450 | 4.850 | 9,951,657 | 4.6143 | 4.60% |
| 2016-11-28 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.440 | 31,540,250 | 13,569,203 | 0.4302 | 4.350 | 4.300 | 4.350 | 4.200 | 4.400 | 3,154,025 | 4.3022 | 3.57% |
| 2016-11-25 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.430 | 24,726,077 | 10,406,270 | 0.4209 | 4.200 | 4.150 | 4.200 | 4.150 | 4.300 | 2,472,608 | 4.2086 | 1.20% |
| 2016-11-24 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.415 | 8,970,000 | 3,685,950 | 0.4109 | 4.150 | 4.050 | 4.150 | 4.050 | 4.150 | 897,000 | 4.1092 | 0.00% |
| 2016-11-23 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 4,767,004 | 1,974,966 | 0.4143 | 4.150 | 4.100 | 4.150 | 4.100 | 4.200 | 476,700 | 4.1430 | -1.19% |
| 2016-11-22 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.425 | 7,007,544 | 2,916,203 | 0.4162 | 4.200 | 4.150 | 4.200 | 4.100 | 4.250 | 700,754 | 4.1615 | -1.18% |
| 2016-11-21 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 6,540,078 | 2,788,531 | 0.4264 | 4.250 | 4.200 | 4.250 | 4.200 | 4.300 | 654,008 | 4.2638 | 0.00% |
| 2016-11-18 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.445 | 33,526,378 | 14,277,652 | 0.4259 | 4.250 | 4.200 | 4.250 | 4.100 | 4.450 | 3,352,638 | 4.2586 | -3.41% |
| 2016-11-17 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.470 | 86,173,290 | 38,666,244 | 0.4487 | 4.400 | 4.350 | 4.400 | 4.300 | 4.700 | 8,617,329 | 4.4870 | 8.64% |
| 2016-11-16 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.410 | 9,083,591 | 3,645,646 | 0.4013 | 4.050 | 4.000 | 4.050 | 3.900 | 4.100 | 908,359 | 4.0134 | 1.25% |
| 2016-11-15 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.415 | 13,817,209 | 5,537,245 | 0.4007 | 4.000 | 3.900 | 4.000 | 3.900 | 4.150 | 1,381,721 | 4.0075 | -4.76% |
| 2016-11-14 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.420 | 4,304,884 | 1,783,747 | 0.4144 | 4.200 | 4.150 | 4.200 | 4.100 | 4.200 | 430,488 | 4.1435 | 0.00% |
| 2016-11-11 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.425 | 3,236,103 | 1,338,941 | 0.4138 | 4.200 | 4.150 | 4.200 | 4.100 | 4.250 | 323,610 | 4.1375 | -1.18% |
| 2016-11-10 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.435 | 6,010,000 | 2,542,650 | 0.4231 | 4.250 | 4.200 | 4.250 | 4.150 | 4.350 | 601,000 | 4.2307 | 2.41% |
| 2016-11-09 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.425 | 11,890,000 | 4,864,700 | 0.4091 | 4.150 | 4.100 | 4.150 | 4.000 | 4.250 | 1,189,000 | 4.0914 | -1.19% |
| 2016-11-08 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.430 | 2,800,020 | 1,181,908 | 0.4221 | 4.200 | 4.150 | 4.200 | 4.150 | 4.300 | 280,002 | 4.2211 | -1.18% |
| 2016-11-07 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.440 | 5,180,001 | 2,217,450 | 0.4281 | 4.250 | 4.200 | 4.250 | 4.200 | 4.400 | 518,000 | 4.2808 | -3.41% |
| 2016-11-04 | 0 | 0.440 | 0.435 | 0.440 | 0.420 | 0.445 | 10,740,000 | 4,666,700 | 0.4345 | 4.400 | 4.350 | 4.400 | 4.200 | 4.450 | 1,074,000 | 4.3452 | 3.53% |
| 2016-11-03 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.440 | 14,238,090 | 6,058,513 | 0.4255 | 4.250 | 4.200 | 4.250 | 4.100 | 4.400 | 1,423,809 | 4.2551 | 2.41% |
| 2016-11-02 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.430 | 15,530,009 | 6,440,003 | 0.4147 | 4.150 | 4.100 | 4.150 | 4.050 | 4.300 | 1,553,001 | 4.1468 | -5.68% |
| 2016-11-01 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.445 | 8,000,770 | 3,508,219 | 0.4385 | 4.400 | 4.300 | 4.400 | 4.300 | 4.450 | 800,077 | 4.3849 | 1.15% |
| 2016-10-31 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.455 | 16,754,000 | 7,370,170 | 0.4399 | 4.350 | 4.300 | 4.350 | 4.250 | 4.550 | 1,675,400 | 4.3991 | -4.40% |
| 2016-10-28 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.475 | 16,660,029 | 7,585,552 | 0.4553 | 4.550 | 4.500 | 4.550 | 4.450 | 4.750 | 1,666,003 | 4.5531 | -4.21% |
| 2016-10-27 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.510 | 17,983,048 | 8,551,023 | 0.4755 | 4.750 | 4.700 | 4.750 | 4.600 | 5.100 | 1,798,305 | 4.7550 | -5.00% |
| 2016-10-26 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 7,049,003 | 3,529,021 | 0.5006 | 5.000 | 4.950 | 5.000 | 4.950 | 5.100 | 704,900 | 5.0064 | -1.96% |
| 2016-10-25 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 18,544,206 | 9,235,494 | 0.4980 | 5.100 | 5.000 | 5.100 | 4.900 | 5.100 | 1,854,421 | 4.9803 | 4.08% |
| 2016-10-24 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 6,716,002 | 3,285,970 | 0.4893 | 4.900 | 4.850 | 4.900 | 4.850 | 4.950 | 671,600 | 4.8927 | 0.00% |
| 2016-10-20 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.510 | 16,499,214 | 8,164,680 | 0.4949 | 4.900 | 4.850 | 4.900 | 4.850 | 5.100 | 1,649,921 | 4.9485 | -2.00% |
| 2016-10-19 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.520 | 15,431,515 | 7,729,874 | 0.5009 | 5.000 | 4.950 | 5.000 | 4.950 | 5.200 | 1,543,151 | 5.0091 | -1.96% |
| 2016-10-18 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.510 | 27,991,285 | 13,886,851 | 0.4961 | 5.100 | 5.000 | 5.100 | 4.800 | 5.100 | 2,799,128 | 4.9611 | 5.15% |
| 2016-10-17 | 0 | 0.485 | 0.480 | 0.490 | 0.475 | 0.495 | 19,244,602 | 9,343,062 | 0.4855 | 4.850 | 4.800 | 4.900 | 4.750 | 4.950 | 1,924,460 | 4.8549 | -2.02% |
| 2016-10-14 | 0 | 0.495 | 0.490 | 0.495 | 0.480 | 0.510 | 27,583,840 | 13,688,872 | 0.4963 | 4.950 | 4.900 | 4.950 | 4.800 | 5.100 | 2,758,384 | 4.9626 | 0.00% |
| 2016-10-13 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.550 | 78,152,203 | 40,822,571 | 0.5223 | 4.950 | 4.900 | 4.950 | 4.900 | 5.500 | 7,815,220 | 5.2235 | -6.60% |
| 2016-10-12 | 0 | 0.530 | 0.520 | 0.530 | 0.465 | 0.530 | 130,474,178 | 66,060,818 | 0.5063 | 5.300 | 5.200 | 5.300 | 4.650 | 5.300 | 13,047,418 | 5.0631 | 12.77% |
| 2016-10-11 | 0 | 0.470 | 0.465 | 0.470 | 0.455 | 0.475 | 21,014,600 | 9,743,930 | 0.4637 | 4.700 | 4.650 | 4.700 | 4.550 | 4.750 | 2,101,460 | 4.6367 | 3.30% |
| 2016-10-07 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.460 | 4,040,869 | 1,828,013 | 0.4524 | 4.550 | 4.500 | 4.550 | 4.500 | 4.600 | 404,087 | 4.5238 | 0.00% |
| 2016-10-06 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.470 | 9,945,800 | 4,576,502 | 0.4601 | 4.550 | 4.550 | 4.600 | 4.500 | 4.700 | 994,580 | 4.6014 | 1.11% |
| 2016-10-05 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 2,518,901 | 1,131,327 | 0.4491 | 4.500 | 4.450 | 4.500 | 4.450 | 4.550 | 251,890 | 4.4914 | -1.10% |
| 2016-10-04 | 0 | 0.455 | 0.445 | 0.455 | 0.440 | 0.455 | 3,236,038 | 1,450,146 | 0.4481 | 4.550 | 4.450 | 4.550 | 4.400 | 4.550 | 323,604 | 4.4812 | 2.25% |
| 2016-10-03 | 0 | 0.445 | 0.445 | 0.455 | 0.445 | 0.465 | 7,306,000 | 3,304,010 | 0.4522 | 4.450 | 4.450 | 4.550 | 4.450 | 4.650 | 730,600 | 4.5223 | -2.20% |
| 2016-09-30 | 0 | 0.455 | 0.455 | 0.460 | 0.415 | 0.460 | 28,779,402 | 12,587,552 | 0.4374 | 4.550 | 4.550 | 4.600 | 4.150 | 4.600 | 2,877,940 | 4.3738 | 3.41% |
| 2016-09-29 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.455 | 9,740,000 | 4,316,400 | 0.4432 | 4.400 | 4.350 | 4.400 | 4.350 | 4.550 | 974,000 | 4.4316 | -2.22% |
| 2016-09-28 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.460 | 8,369,609 | 3,774,523 | 0.4510 | 4.500 | 4.450 | 4.500 | 4.450 | 4.600 | 836,961 | 4.5098 | -1.10% |
| 2016-09-27 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.460 | 8,472,691 | 3,851,459 | 0.4546 | 4.550 | 4.500 | 4.550 | 4.500 | 4.600 | 847,269 | 4.5457 | 1.11% |
| 2016-09-26 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.470 | 15,647,001 | 7,185,230 | 0.4592 | 4.500 | 4.500 | 4.550 | 4.450 | 4.700 | 1,564,700 | 4.5921 | -3.23% |
| 2016-09-23 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.480 | 10,934,000 | 5,119,650 | 0.4682 | 4.650 | 4.600 | 4.650 | 4.600 | 4.800 | 1,093,400 | 4.6823 | -2.11% |
| 2016-09-22 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.510 | 43,474,009 | 21,017,969 | 0.4835 | 4.750 | 4.700 | 4.750 | 4.650 | 5.100 | 4,347,401 | 4.8346 | -3.06% |
| 2016-09-21 | 0 | 0.490 | 0.485 | 0.490 | 0.460 | 0.500 | 59,764,114 | 28,906,644 | 0.4837 | 4.900 | 4.850 | 4.900 | 4.600 | 5.000 | 5,976,411 | 4.8368 | 4.26% |
| 2016-09-20 | 0 | 0.470 | 0.465 | 0.470 | 0.455 | 0.475 | 13,935,001 | 6,415,200 | 0.4604 | 4.700 | 4.650 | 4.700 | 4.550 | 4.750 | 1,393,500 | 4.6037 | -1.05% |
| 2016-09-19 | 0 | 0.475 | 0.470 | 0.475 | 0.440 | 0.475 | 28,416,600 | 13,123,411 | 0.4618 | 4.750 | 4.700 | 4.750 | 4.400 | 4.750 | 2,841,660 | 4.6182 | 7.95% |
| 2016-09-15 | 0 | 0.440 | 0.435 | 0.440 | 0.405 | 0.450 | 39,393,800 | 16,884,239 | 0.4286 | 4.400 | 4.350 | 4.400 | 4.050 | 4.500 | 3,939,380 | 4.2860 | -1.12% |
| 2016-09-14 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.500 | 35,552,000 | 17,022,960 | 0.4788 | 4.450 | 4.403 | 4.450 | 4.356 | 4.684 | 3,794,876 | 4.4858 | -5.00% |
| 2016-09-13 | 0 | 0.500 | 0.495 | 0.500 | 0.480 | 0.510 | 58,961,246 | 29,333,808 | 0.4975 | 4.684 | 4.637 | 4.684 | 4.497 | 4.778 | 6,293,616 | 4.6609 | 5.26% |
| 2016-09-12 | 0 | 0.475 | 0.470 | 0.475 | 0.440 | 0.485 | 22,297,600 | 10,345,258 | 0.4640 | 4.450 | 4.403 | 4.450 | 4.122 | 4.544 | 2,380,081 | 4.3466 | 3.26% |
| 2016-09-09 | 0 | 0.460 | 0.455 | 0.460 | 0.435 | 0.475 | 28,497,703 | 13,147,832 | 0.4614 | 4.309 | 4.263 | 4.309 | 4.075 | 4.450 | 3,041,890 | 4.3223 | 5.75% |
| 2016-09-08 | 0 | 0.435 | 0.430 | 0.440 | 0.435 | 0.455 | 25,265,758 | 11,119,668 | 0.4401 | 4.075 | 4.028 | 4.122 | 4.075 | 4.263 | 2,696,907 | 4.1231 | -3.33% |
| 2016-09-07 | 0 | 0.450 | 0.445 | 0.450 | 0.430 | 0.460 | 322,396,076 | 143,495,720 | 0.4451 | 4.216 | 4.169 | 4.216 | 4.028 | 4.309 | 34,413,064 | 4.1698 | 7.14% |
| 2016-09-06 | 0 | 0.420 | 0.415 | 0.420 | 0.380 | 0.420 | 39,878,735 | 16,237,129 | 0.4072 | 3.935 | 3.888 | 3.935 | 3.560 | 3.935 | 4,256,719 | 3.8145 | 9.09% |
| 2016-09-05 | 0 | 0.385 | 0.380 | 0.390 | 0.360 | 0.410 | 39,962,632 | 15,642,720 | 0.3914 | 3.607 | 3.560 | 3.654 | 3.373 | 3.841 | 4,265,674 | 3.6671 | 6.94% |
| 2016-09-02 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 1,389,200 | 502,964 | 0.3621 | 3.373 | 3.373 | 3.419 | 3.373 | 3.466 | 148,285 | 3.3919 | -1.37% |
| 2016-09-01 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 5,400,086 | 1,947,929 | 0.3607 | 3.419 | 3.373 | 3.419 | 3.326 | 3.419 | 576,414 | 3.3794 | -1.35% |
| 2016-08-31 | 0 | 0.370 | 0.360 | 0.370 | 0.365 | 0.375 | 6,840,566 | 2,518,045 | 0.3681 | 3.466 | 3.373 | 3.466 | 3.419 | 3.513 | 730,173 | 3.4486 | 0.00% |
| 2016-08-30 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 2,376,000 | 878,850 | 0.3699 | 3.466 | 3.419 | 3.466 | 3.419 | 3.466 | 253,618 | 3.4653 | 0.00% |
| 2016-08-29 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 2,165,002 | 790,725 | 0.3652 | 3.466 | 3.419 | 3.466 | 3.373 | 3.466 | 231,096 | 3.4216 | 1.37% |
| 2016-08-26 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 2,209,592 | 805,107 | 0.3644 | 3.419 | 3.419 | 3.466 | 3.373 | 3.466 | 235,855 | 3.4136 | 0.00% |
| 2016-08-25 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 12,440,032 | 4,540,011 | 0.3650 | 3.419 | 3.373 | 3.419 | 3.373 | 3.466 | 1,327,869 | 3.4190 | 0.00% |
| 2016-08-24 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.375 | 8,516,400 | 3,138,786 | 0.3686 | 3.419 | 3.419 | 3.466 | 3.373 | 3.513 | 909,054 | 3.4528 | 0.00% |
| 2016-08-23 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.370 | 5,210,000 | 1,897,740 | 0.3642 | 3.419 | 3.373 | 3.466 | 3.373 | 3.466 | 556,124 | 3.4124 | 0.00% |
| 2016-08-22 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.380 | 12,340,002 | 4,588,800 | 0.3719 | 3.419 | 3.419 | 3.466 | 3.419 | 3.560 | 1,317,191 | 3.4838 | 0.00% |
| 2016-08-19 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.370 | 7,888,000 | 2,879,570 | 0.3651 | 3.419 | 3.373 | 3.466 | 3.373 | 3.466 | 841,978 | 3.4200 | -1.35% |
| 2016-08-18 | 0 | 0.370 | 0.365 | 0.375 | 0.350 | 0.380 | 36,933,320 | 13,490,974 | 0.3653 | 3.466 | 3.419 | 3.513 | 3.279 | 3.560 | 3,942,321 | 3.4221 | 7.25% |
| 2016-08-17 | 0 | 0.345 | 0.340 | 0.345 | 0.310 | 0.350 | 11,160,240 | 3,731,609 | 0.3344 | 3.232 | 3.185 | 3.232 | 2.904 | 3.279 | 1,191,262 | 3.1325 | 9.52% |
| 2016-08-16 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 2,400,294 | 757,423 | 0.3156 | 2.951 | 2.951 | 2.998 | 2.951 | 2.998 | 256,211 | 2.9562 | -1.56% |
| 2016-08-15 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 2,773,003 | 892,400 | 0.3218 | 2.998 | 2.998 | 3.045 | 2.951 | 3.045 | 295,995 | 3.0149 | 0.00% |
| 2016-08-12 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 2,899,837 | 917,716 | 0.3165 | 2.998 | 2.951 | 2.998 | 2.951 | 2.998 | 309,533 | 2.9648 | 1.59% |
| 2016-08-11 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 5,820,000 | 1,852,050 | 0.3182 | 2.951 | 2.951 | 2.998 | 2.951 | 2.998 | 621,236 | 2.9812 | -1.56% |
| 2016-08-10 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 5,006,060 | 1,589,893 | 0.3176 | 2.998 | 2.951 | 2.998 | 2.951 | 3.045 | 534,355 | 2.9754 | 0.00% |
| 2016-08-09 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.325 | 3,174,611 | 1,021,286 | 0.3217 | 2.998 | 2.951 | 2.998 | 2.998 | 3.045 | 338,863 | 3.0139 | -1.54% |
| 2016-08-08 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.330 | 3,213,005 | 1,049,481 | 0.3266 | 3.045 | 2.998 | 3.092 | 3.045 | 3.092 | 342,961 | 3.0601 | -1.52% |
| 2016-08-05 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 15,622,211 | 5,116,715 | 0.3275 | 3.092 | 3.045 | 3.092 | 2.998 | 3.138 | 1,667,539 | 3.0684 | 3.13% |
| 2016-08-04 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 2,405,146 | 772,344 | 0.3211 | 2.998 | 2.951 | 2.998 | 2.951 | 3.045 | 256,729 | 3.0084 | 0.00% |
| 2016-08-03 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 7,606,300 | 2,433,471 | 0.3199 | 2.998 | 2.951 | 2.998 | 2.951 | 3.045 | 811,908 | 2.9972 | -1.54% |
| 2016-08-01 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 9,231,444 | 2,958,695 | 0.3205 | 3.045 | 2.998 | 3.045 | 2.951 | 3.092 | 985,379 | 3.0026 | -1.52% |
| 2016-07-29 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 3,810,210 | 1,235,213 | 0.3242 | 3.092 | 2.998 | 3.092 | 2.998 | 3.092 | 406,708 | 3.0371 | 0.00% |
| 2016-07-28 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 4,509,400 | 1,472,617 | 0.3266 | 3.092 | 3.045 | 3.092 | 3.045 | 3.092 | 481,340 | 3.0594 | 0.00% |
| 2016-07-27 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.335 | 8,943,001 | 2,955,895 | 0.3305 | 3.092 | 3.092 | 3.138 | 3.045 | 3.138 | 954,590 | 3.0965 | -2.94% |
| 2016-07-26 | 0 | 0.340 | 0.330 | 0.335 | 0.325 | 0.340 | 13,854,201 | 4,577,397 | 0.3304 | 3.185 | 3.092 | 3.138 | 3.045 | 3.185 | 1,478,819 | 3.0953 | 1.49% |
| 2016-07-25 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.345 | 3,180,010 | 1,068,103 | 0.3359 | 3.138 | 3.092 | 3.138 | 3.138 | 3.232 | 339,439 | 3.1467 | -1.47% |
| 2016-07-22 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 840,000 | 285,650 | 0.3401 | 3.185 | 3.185 | 3.232 | 3.138 | 3.232 | 89,663 | 3.1858 | -1.45% |
| 2016-07-21 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 5,325,400 | 1,845,053 | 0.3465 | 3.232 | 3.185 | 3.232 | 3.185 | 3.279 | 568,442 | 3.2458 | 0.00% |
| 2016-07-20 | 0 | 0.345 | 0.340 | 0.345 | 0.320 | 0.350 | 9,337,302 | 3,137,043 | 0.3360 | 3.232 | 3.185 | 3.232 | 2.998 | 3.279 | 996,678 | 3.1475 | 6.15% |
| 2016-07-19 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 2,800,032 | 906,659 | 0.3238 | 3.045 | 2.998 | 3.045 | 2.998 | 3.045 | 298,880 | 3.0335 | 1.56% |
| 2016-07-18 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 3,790,060 | 1,196,667 | 0.3157 | 2.998 | 2.951 | 2.998 | 2.904 | 2.998 | 404,557 | 2.9580 | 0.00% |
| 2016-07-15 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 886,027 | 282,408 | 0.3187 | 2.998 | 2.998 | 3.045 | 2.951 | 3.045 | 94,576 | 2.9860 | -1.54% |
| 2016-07-14 | 0 | 0.325 | 0.315 | 0.325 | 0.320 | 0.325 | 1,606,000 | 514,915 | 0.3206 | 3.045 | 2.951 | 3.045 | 2.998 | 3.045 | 171,427 | 3.0037 | 1.56% |
| 2016-07-13 | 0 | 0.320 | 0.320 | 0.325 | 0.305 | 0.330 | 3,960,000 | 1,271,550 | 0.3211 | 2.998 | 2.998 | 3.045 | 2.857 | 3.092 | 422,697 | 3.0082 | -3.03% |
| 2016-07-12 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.330 | 3,821,116 | 1,231,985 | 0.3224 | 3.092 | 2.998 | 3.092 | 2.951 | 3.092 | 407,872 | 3.0205 | 3.13% |
| 2016-07-11 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.325 | 2,275,004 | 729,951 | 0.3209 | 2.998 | 2.951 | 2.998 | 2.998 | 3.045 | 242,838 | 3.0059 | -1.54% |
| 2016-07-08 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 1,810,003 | 579,600 | 0.3202 | 3.045 | 2.998 | 3.045 | 2.951 | 3.045 | 193,203 | 3.0000 | 1.56% |
| 2016-07-07 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 1,750,008 | 559,652 | 0.3198 | 2.998 | 2.951 | 2.998 | 2.951 | 2.998 | 186,799 | 2.9960 | 0.00% |
| 2016-07-06 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.330 | 9,810,000 | 3,115,650 | 0.3176 | 2.998 | 2.951 | 2.998 | 2.904 | 3.092 | 1,047,135 | 2.9754 | -4.48% |
| 2016-07-05 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 33,100,000 | 11,080,300 | 0.3348 | 3.138 | 3.092 | 3.138 | 3.092 | 3.185 | 3,533,146 | 3.1361 | 0.00% |
| 2016-07-04 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 6,230,000 | 2,087,450 | 0.3351 | 3.138 | 3.138 | 3.185 | 3.092 | 3.185 | 665,000 | 3.1390 | 0.00% |
| 2016-06-30 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.345 | 6,383,015 | 2,143,654 | 0.3358 | 3.138 | 3.092 | 3.138 | 3.092 | 3.232 | 681,333 | 3.1463 | -2.90% |
| 2016-06-29 | 0 | 0.345 | 0.340 | 0.345 | 0.325 | 0.345 | 10,380,034 | 3,515,710 | 0.3387 | 3.232 | 3.185 | 3.232 | 3.045 | 3.232 | 1,107,981 | 3.1731 | 0.00% |
| 2016-06-28 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 5,310,000 | 1,822,800 | 0.3433 | 3.232 | 3.185 | 3.232 | 3.185 | 3.232 | 566,798 | 3.2160 | 0.00% |
| 2016-06-27 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 644,000 | 224,090 | 0.3480 | 3.232 | 3.232 | 3.279 | 3.232 | 3.279 | 68,742 | 3.2599 | -1.43% |
| 2016-06-24 | 0 | 0.350 | 0.340 | 0.350 | 0.325 | 0.360 | 14,900,000 | 5,044,400 | 0.3386 | 3.279 | 3.185 | 3.279 | 3.045 | 3.373 | 1,590,449 | 3.1717 | -4.11% |
| 2016-06-23 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 7,300,008 | 2,677,002 | 0.3667 | 3.419 | 3.373 | 3.419 | 3.373 | 3.466 | 779,214 | 3.4355 | 1.39% |
| 2016-06-22 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.375 | 6,519,926 | 2,373,416 | 0.3640 | 3.373 | 3.373 | 3.419 | 3.373 | 3.513 | 695,947 | 3.4103 | -4.00% |
| 2016-06-21 | 0 | 0.375 | 0.370 | 0.375 | 0.345 | 0.385 | 16,796,957 | 6,233,569 | 0.3711 | 3.513 | 3.466 | 3.513 | 3.232 | 3.607 | 1,792,934 | 3.4767 | 7.14% |
| 2016-06-20 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 1,940,000 | 680,100 | 0.3506 | 3.279 | 3.279 | 3.326 | 3.279 | 3.326 | 207,079 | 3.2843 | 0.00% |
| 2016-06-17 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 2,526,591 | 888,980 | 0.3518 | 3.279 | 3.279 | 3.326 | 3.279 | 3.326 | 269,692 | 3.2963 | 0.00% |
| 2016-06-16 | 0 | 0.350 | 0.345 | 0.355 | 0.345 | 0.360 | 5,483,200 | 1,924,468 | 0.3510 | 3.279 | 3.232 | 3.326 | 3.232 | 3.373 | 585,285 | 3.2881 | -1.41% |
| 2016-06-15 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.365 | 4,010,906 | 1,420,484 | 0.3542 | 3.326 | 3.326 | 3.373 | 3.279 | 3.419 | 428,130 | 3.3179 | -1.39% |
| 2016-06-14 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 20,328,000 | 7,315,145 | 0.3599 | 3.373 | 3.326 | 3.373 | 3.279 | 3.373 | 2,169,843 | 3.3713 | -1.37% |
| 2016-06-13 | 0 | 0.365 | 0.355 | 0.365 | 0.350 | 0.365 | 9,957,000 | 3,528,810 | 0.3544 | 3.419 | 3.326 | 3.419 | 3.279 | 3.419 | 1,062,826 | 3.3202 | -2.67% |
| 2016-06-10 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.385 | 31,043,600 | 11,503,740 | 0.3706 | 3.513 | 3.419 | 3.513 | 3.419 | 3.607 | 3,313,643 | 3.4716 | 1.35% |
| 2016-06-08 | 0 | 0.370 | 0.365 | 0.370 | 0.350 | 0.370 | 21,781,958 | 7,832,915 | 0.3596 | 3.466 | 3.419 | 3.466 | 3.279 | 3.466 | 2,325,040 | 3.3689 | 5.71% |
| 2016-06-07 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.350 | 15,983,090 | 5,522,322 | 0.3455 | 3.279 | 3.232 | 3.279 | 3.138 | 3.279 | 1,706,060 | 3.2369 | 4.48% |
| 2016-06-06 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 4,018,000 | 1,340,530 | 0.3336 | 3.138 | 3.138 | 3.185 | 3.092 | 3.185 | 428,888 | 3.1256 | 0.00% |
| 2016-06-03 | 0 | 0.335 | 0.335 | 0.340 | 0.325 | 0.340 | 9,918,402 | 3,294,412 | 0.3322 | 3.138 | 3.138 | 3.185 | 3.045 | 3.185 | 1,058,706 | 3.1117 | 3.08% |
| 2016-06-02 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.345 | 8,528,093 | 2,851,909 | 0.3344 | 3.045 | 3.045 | 3.092 | 3.045 | 3.232 | 910,302 | 3.1329 | -5.80% |
| 2016-06-01 | 0 | 0.345 | 0.335 | 0.345 | 0.320 | 0.350 | 15,114,204 | 5,130,974 | 0.3395 | 3.232 | 3.138 | 3.232 | 2.998 | 3.279 | 1,613,314 | 3.1804 | 6.15% |
| 2016-05-31 | 0 | 0.325 | 0.320 | 0.325 | 0.295 | 0.330 | 33,169,330 | 10,283,489 | 0.3100 | 3.045 | 2.998 | 3.045 | 2.764 | 3.092 | 3,540,546 | 2.9045 | 0.00% |
| 2016-05-30 | 0 | 0.325 | 0.325 | 0.330 | 0.295 | 0.375 | 70,750,837 | 22,854,755 | 0.3230 | 3.045 | 3.045 | 3.092 | 2.764 | 3.513 | 7,552,056 | 3.0263 | -14.47% |
| 2016-05-27 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 15,305,654 | 5,781,825 | 0.3778 | 3.560 | 3.513 | 3.560 | 3.466 | 3.607 | 1,633,750 | 3.5390 | -1.30% |
| 2016-05-26 | 0 | 0.385 | 0.375 | 0.385 | 0.370 | 0.385 | 17,320,695 | 6,531,814 | 0.3771 | 3.607 | 3.513 | 3.607 | 3.466 | 3.607 | 1,848,838 | 3.5329 | 1.32% |
| 2016-05-25 | 0 | 0.380 | 0.375 | 0.380 | 0.340 | 0.385 | 71,346,200 | 26,129,551 | 0.3662 | 3.560 | 3.513 | 3.560 | 3.185 | 3.607 | 7,615,606 | 3.4311 | 10.14% |
| 2016-05-24 | 0 | 0.345 | 0.340 | 0.345 | 0.325 | 0.350 | 26,813,800 | 9,127,437 | 0.3404 | 3.232 | 3.185 | 3.232 | 3.045 | 3.279 | 2,862,147 | 3.1890 | 6.15% |
| 2016-05-23 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 8,842,200 | 2,897,421 | 0.3277 | 3.045 | 3.045 | 3.092 | 3.045 | 3.092 | 943,830 | 3.0699 | -1.52% |
| 2016-05-20 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.335 | 8,421,000 | 2,764,485 | 0.3283 | 3.092 | 3.092 | 3.138 | 3.045 | 3.138 | 898,871 | 3.0755 | 1.54% |
| 2016-05-19 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 9,285,000 | 3,044,675 | 0.3279 | 3.045 | 3.045 | 3.092 | 3.045 | 3.138 | 991,096 | 3.0720 | 0.00% |
| 2016-05-18 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.350 | 31,699,600 | 10,508,997 | 0.3315 | 3.045 | 3.045 | 3.092 | 2.951 | 3.279 | 3,383,665 | 3.1058 | 0.00% |
| 2016-05-17 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 9,531,161 | 3,107,957 | 0.3261 | 3.045 | 3.045 | 3.092 | 3.045 | 3.092 | 1,017,371 | 3.0549 | -1.52% |
| 2016-05-16 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.350 | 23,245,225 | 7,769,123 | 0.3342 | 3.092 | 3.045 | 3.092 | 3.045 | 3.279 | 2,481,232 | 3.1312 | 3.13% |
| 2016-05-13 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.335 | 10,962,883 | 3,526,784 | 0.3217 | 2.998 | 2.951 | 2.998 | 2.904 | 3.138 | 1,170,195 | 3.0138 | -3.03% |
| 2016-05-12 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.345 | 37,339,601 | 12,213,420 | 0.3271 | 3.092 | 3.045 | 3.092 | 2.951 | 3.232 | 3,985,688 | 3.0643 | -1.49% |
| 2016-05-11 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.365 | 61,697,305 | 21,286,098 | 0.3450 | 3.138 | 3.138 | 3.185 | 3.092 | 3.419 | 6,585,667 | 3.2322 | -5.63% |
| 2016-05-10 | 0 | 0.355 | 0.350 | 0.355 | 0.295 | 0.355 | 99,623,553 | 32,912,725 | 0.3304 | 3.326 | 3.279 | 3.326 | 2.764 | 3.326 | 10,633,975 | 3.0951 | 18.33% |
| 2016-05-09 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.310 | 114,613,941 | 34,442,345 | 0.3005 | 2.811 | 2.811 | 2.857 | 2.717 | 2.904 | 12,234,072 | 2.8153 | 3.45% |
| 2016-05-06 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.325 | 52,331,544 | 15,768,462 | 0.3013 | 2.717 | 2.717 | 2.764 | 2.670 | 3.045 | 5,585,951 | 2.8229 | -4.92% |
| 2016-05-05 | 0 | 0.305 | 0.305 | 0.310 | 0.255 | 0.310 | 90,792,024 | 24,982,042 | 0.2752 | 2.857 | 2.857 | 2.904 | 2.389 | 2.904 | 9,691,283 | 2.5778 | 12.96% |
| 2016-05-04 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 29,013,093 | 7,797,343 | 0.2688 | 2.529 | 2.483 | 2.529 | 2.436 | 2.576 | 3,096,903 | 2.5178 | -1.82% |
| 2016-05-03 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.280 | 36,862,000 | 10,119,490 | 0.2745 | 2.576 | 2.576 | 2.623 | 2.483 | 2.623 | 3,934,708 | 2.5719 | 0.00% |
| 2016-04-29 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.285 | 41,301,603 | 11,427,898 | 0.2767 | 2.576 | 2.576 | 2.623 | 2.483 | 2.670 | 4,408,598 | 2.5922 | -1.79% |
| 2016-04-28 | 0 | 0.280 | 0.265 | 0.275 | 0.265 | 0.285 | 9,120,009 | 2,478,502 | 0.2718 | 2.623 | 2.483 | 2.576 | 2.483 | 2.670 | 973,484 | 2.5460 | -1.75% |
| 2016-04-27 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 3,448,000 | 967,980 | 0.2807 | 2.670 | 2.623 | 2.670 | 2.576 | 2.670 | 368,045 | 2.6301 | 0.00% |
| 2016-04-26 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 6,563,767 | 1,828,414 | 0.2786 | 2.670 | 2.623 | 2.670 | 2.576 | 2.717 | 700,627 | 2.6097 | 0.00% |
| 2016-04-25 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 13,630,123 | 3,893,689 | 0.2857 | 2.670 | 2.670 | 2.717 | 2.623 | 2.764 | 1,454,901 | 2.6763 | -1.72% |
| 2016-04-22 | 0 | 0.290 | 0.285 | 0.295 | 0.280 | 0.305 | 27,476,915 | 8,019,696 | 0.2919 | 2.717 | 2.670 | 2.764 | 2.623 | 2.857 | 2,932,929 | 2.7344 | 5.45% |
| 2016-04-21 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.280 | 9,069,579 | 2,490,720 | 0.2746 | 2.576 | 2.529 | 2.623 | 2.529 | 2.623 | 968,101 | 2.5728 | 1.85% |
| 2016-04-20 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 4,552,709 | 1,252,546 | 0.2751 | 2.529 | 2.529 | 2.576 | 2.529 | 2.623 | 485,963 | 2.5774 | -1.82% |
| 2016-04-19 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.285 | 4,620,560 | 1,269,265 | 0.2747 | 2.576 | 2.529 | 2.623 | 2.529 | 2.670 | 493,206 | 2.5735 | -1.79% |
| 2016-04-18 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.295 | 6,045,870 | 1,692,465 | 0.2799 | 2.623 | 2.576 | 2.623 | 2.529 | 2.764 | 645,346 | 2.6226 | 0.00% |
| 2016-04-15 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.290 | 11,488,821 | 3,154,842 | 0.2746 | 2.623 | 2.576 | 2.623 | 2.483 | 2.717 | 1,226,335 | 2.5726 | 5.66% |
| 2016-04-14 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 5,819,702 | 1,544,326 | 0.2654 | 2.483 | 2.483 | 2.529 | 2.483 | 2.529 | 621,204 | 2.4860 | -1.85% |
| 2016-04-13 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 10,215,900 | 2,751,764 | 0.2694 | 2.529 | 2.483 | 2.529 | 2.483 | 2.576 | 1,090,461 | 2.5235 | -1.82% |
| 2016-04-12 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 1,507,873 | 418,526 | 0.2776 | 2.576 | 2.576 | 2.623 | 2.576 | 2.670 | 160,953 | 2.6003 | 0.00% |
| 2016-04-11 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 2,363,006 | 648,826 | 0.2746 | 2.576 | 2.576 | 2.623 | 2.529 | 2.623 | 252,231 | 2.5723 | 0.00% |
| 2016-04-08 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 1,466,643 | 406,899 | 0.2774 | 2.576 | 2.576 | 2.623 | 2.576 | 2.623 | 156,552 | 2.5991 | -1.79% |
| 2016-04-07 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 2,365,456 | 659,264 | 0.2787 | 2.623 | 2.576 | 2.623 | 2.576 | 2.670 | 252,492 | 2.6110 | 0.00% |
| 2016-04-06 | 0 | 0.280 | 0.275 | 0.285 | 0.270 | 0.285 | 1,378,036 | 382,369 | 0.2775 | 2.623 | 2.576 | 2.670 | 2.529 | 2.670 | 147,094 | 2.5995 | 0.00% |
| 2016-04-05 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.285 | 2,644,320 | 739,044 | 0.2795 | 2.623 | 2.529 | 2.623 | 2.529 | 2.670 | 282,259 | 2.6183 | -1.75% |
| 2016-04-01 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 2,571,013 | 721,398 | 0.2806 | 2.670 | 2.623 | 2.670 | 2.576 | 2.670 | 274,434 | 2.6287 | 0.00% |
| 2016-03-31 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.300 | 12,305,201 | 3,533,294 | 0.2871 | 2.670 | 2.670 | 2.717 | 2.576 | 2.811 | 1,313,477 | 2.6900 | 10.32% |
| 2016-03-30 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.350 | 9,443,516 | 3,094,594 | 0.3277 | 2.420 | 2.383 | 2.420 | 2.383 | 2.606 | 1,268,149 | 2.4402 | -4.41% |
| 2016-03-29 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.039 | 88,896,795 | 3,177,352 | 0.0357 | 2.532 | 2.532 | 2.606 | 2.532 | 2.904 | 1,193,775 | 2.6616 | -2.86% |
| 2016-03-24 | 0 | 0.035 | 0.035 | 0.036 | 0.032 | 0.044 | 348,673,777 | 13,639,472 | 0.0391 | 2.606 | 2.606 | 2.681 | 2.383 | 3.277 | 4,682,263 | 2.9130 | 9.37% |
| 2016-03-23 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 34,646,000 | 1,120,786 | 0.0323 | 2.383 | 2.383 | 2.457 | 2.383 | 2.457 | 465,253 | 2.4090 | 0.00% |
| 2016-03-22 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 9,742,494 | 317,566 | 0.0326 | 2.383 | 2.383 | 2.457 | 2.383 | 2.457 | 130,830 | 2.4273 | -3.03% |
| 2016-03-21 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 12,352,362 | 402,601 | 0.0326 | 2.457 | 2.383 | 2.457 | 2.383 | 2.457 | 165,877 | 2.4271 | 0.00% |
| 2016-03-18 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.034 | 10,742,968 | 346,493 | 0.0323 | 2.457 | 2.383 | 2.457 | 2.383 | 2.532 | 144,265 | 2.4018 | 0.00% |
| 2016-03-17 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.034 | 43,560,200 | 1,387,519 | 0.0319 | 2.457 | 2.383 | 2.457 | 2.308 | 2.532 | 584,960 | 2.3720 | 6.45% |
| 2016-03-16 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.033 | 35,475,000 | 1,129,085 | 0.0318 | 2.308 | 2.308 | 2.383 | 2.308 | 2.457 | 476,386 | 2.3701 | -6.06% |
| 2016-03-15 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.034 | 14,088,226 | 467,503 | 0.0332 | 2.457 | 2.383 | 2.457 | 2.383 | 2.532 | 189,188 | 2.4711 | -2.94% |
| 2016-03-14 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.036 | 15,304,066 | 523,273 | 0.0342 | 2.532 | 2.457 | 2.532 | 2.457 | 2.681 | 205,515 | 2.5462 | 0.00% |
| 2016-03-11 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 7,490,000 | 256,940 | 0.0343 | 2.532 | 2.532 | 2.606 | 2.532 | 2.606 | 100,582 | 2.5545 | 0.00% |
| 2016-03-10 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.036 | 23,430,725 | 808,671 | 0.0345 | 2.532 | 2.532 | 2.606 | 2.532 | 2.681 | 314,646 | 2.5701 | -5.56% |
| 2016-03-09 | 0 | 0.036 | 0.035 | 0.036 | 0.033 | 0.040 | 124,746,048 | 4,611,261 | 0.0370 | 2.681 | 2.606 | 2.681 | 2.457 | 2.979 | 1,675,187 | 2.7527 | 9.09% |
| 2016-03-08 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.035 | 33,440,459 | 1,120,819 | 0.0335 | 2.457 | 2.457 | 2.532 | 2.457 | 2.606 | 449,065 | 2.4959 | -5.71% |
| 2016-03-07 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.035 | 12,122,560 | 415,039 | 0.0342 | 2.606 | 2.606 | 2.681 | 2.532 | 2.606 | 162,791 | 2.5495 | 0.00% |
| 2016-03-04 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.036 | 28,930,246 | 1,018,177 | 0.0352 | 2.606 | 2.606 | 2.681 | 2.532 | 2.681 | 388,498 | 2.6208 | -2.78% |
| 2016-03-03 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.037 | 15,960,000 | 573,890 | 0.0360 | 2.681 | 2.681 | 2.755 | 2.606 | 2.755 | 214,323 | 2.6777 | 2.86% |
| 2016-03-02 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.038 | 67,444,000 | 2,433,540 | 0.0361 | 2.606 | 2.606 | 2.681 | 2.532 | 2.830 | 905,691 | 2.6869 | -7.89% |
| 2016-03-01 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.040 | 60,330,133 | 2,292,514 | 0.0380 | 2.830 | 2.755 | 2.830 | 2.681 | 2.979 | 810,160 | 2.8297 | -5.00% |
| 2016-02-29 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.042 | 56,890,055 | 2,277,941 | 0.0400 | 2.979 | 2.979 | 3.053 | 2.904 | 3.128 | 763,964 | 2.9817 | -2.44% |
| 2016-02-26 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.045 | 83,550,000 | 3,569,580 | 0.0427 | 3.053 | 3.053 | 3.128 | 2.979 | 3.351 | 1,121,974 | 3.1815 | 2.50% |
| 2016-02-25 | 0 | 0.040 | 0.040 | 0.041 | 0.038 | 0.047 | 229,496,780 | 9,756,758 | 0.0425 | 2.979 | 2.979 | 3.053 | 2.830 | 3.500 | 3,081,861 | 3.1659 | 2.56% |
| 2016-02-24 | 0 | 0.039 | 0.038 | 0.039 | 0.032 | 0.039 | 52,729,117 | 1,898,013 | 0.0360 | 2.904 | 2.830 | 2.904 | 2.383 | 2.904 | 708,088 | 2.6805 | 18.18% |
| 2016-02-23 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.034 | 31,030,008 | 1,021,220 | 0.0329 | 2.457 | 2.383 | 2.457 | 2.383 | 2.532 | 416,695 | 2.4508 | 0.00% |
| 2016-02-22 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.034 | 26,747,992 | 883,135 | 0.0330 | 2.457 | 2.383 | 2.457 | 2.383 | 2.532 | 359,193 | 2.4587 | 0.00% |
| 2016-02-19 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 10,360,000 | 337,600 | 0.0326 | 2.457 | 2.383 | 2.457 | 2.383 | 2.457 | 139,122 | 2.4266 | 0.00% |
| 2016-02-18 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.033 | 36,444,000 | 1,178,650 | 0.0323 | 2.457 | 2.383 | 2.457 | 2.308 | 2.457 | 489,398 | 2.4084 | 3.12% |
| 2016-02-17 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 13,880,035 | 441,820 | 0.0318 | 2.383 | 2.308 | 2.383 | 2.308 | 2.457 | 186,392 | 2.3704 | -3.03% |
| 2016-02-16 | 0 | 0.033 | 0.031 | 0.032 | 0.031 | 0.033 | 14,872,000 | 474,576 | 0.0319 | 2.457 | 2.308 | 2.383 | 2.308 | 2.457 | 199,713 | 2.3763 | 3.12% |
| 2016-02-15 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 21,440,000 | 673,400 | 0.0314 | 2.383 | 2.308 | 2.383 | 2.308 | 2.457 | 287,913 | 2.3389 | 0.00% |
| 2016-02-12 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.034 | 20,030,000 | 637,190 | 0.0318 | 2.383 | 2.308 | 2.383 | 2.308 | 2.532 | 268,978 | 2.3689 | -3.03% |
| 2016-02-11 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.034 | 37,556,800 | 1,243,090 | 0.0331 | 2.457 | 2.383 | 2.457 | 2.383 | 2.532 | 504,342 | 2.4648 | -8.33% |
| 2016-02-05 | 0 | 0.036 | 0.034 | 0.036 | 0.034 | 0.036 | 10,640,063 | 372,967 | 0.0351 | 2.681 | 2.532 | 2.681 | 2.532 | 2.681 | 142,883 | 2.6103 | 0.00% |
| 2016-02-04 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 25,758,450 | 923,493 | 0.0359 | 2.681 | 2.606 | 2.681 | 2.606 | 2.755 | 345,905 | 2.6698 | 2.86% |
| 2016-02-03 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.035 | 21,180,167 | 723,384 | 0.0342 | 2.606 | 2.532 | 2.606 | 2.457 | 2.606 | 284,424 | 2.5433 | -2.78% |
| 2016-02-02 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 11,772,668 | 421,546 | 0.0358 | 2.681 | 2.606 | 2.681 | 2.606 | 2.755 | 158,093 | 2.6665 | -2.70% |
| 2016-02-01 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 18,325,816 | 672,503 | 0.0367 | 2.755 | 2.681 | 2.755 | 2.681 | 2.755 | 246,093 | 2.7327 | -2.63% |
| 2016-01-29 | 0 | 0.038 | 0.037 | 0.038 | 0.035 | 0.040 | 89,968,488 | 3,324,034 | 0.0369 | 2.830 | 2.755 | 2.830 | 2.606 | 2.979 | 1,208,167 | 2.7513 | 0.00% |
| 2016-01-28 | 0 | 0.038 | 0.037 | 0.038 | 0.031 | 0.038 | 248,667,801 | 8,768,271 | 0.0353 | 2.830 | 2.755 | 2.830 | 2.308 | 2.830 | 3,339,305 | 2.6258 | 18.75% |
| 2016-01-27 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.034 | 177,071,634 | 5,617,226 | 0.0317 | 2.383 | 2.308 | 2.383 | 2.234 | 2.532 | 2,377,856 | 2.3623 | -5.88% |
| 2016-01-26 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.053 | 521,467,000 | 18,410,000 | 0.0353 | 2.532 | 2.457 | 2.532 | 2.383 | 3.947 | 7,002,665 | 2.6290 | -57.50% |
| 2016-01-25 | 0 | 0.080 | 0.080 | 0.082 | 0.079 | 0.080 | 2,485,533 | 198,304 | 0.0798 | 5.957 | 5.957 | 6.106 | 5.883 | 5.957 | 33,378 | 5.9412 | 0.00% |
| 2016-01-22 | 0 | 0.080 | 0.079 | 0.080 | 0.076 | 0.080 | 1,880,000 | 146,130 | 0.0777 | 5.957 | 5.883 | 5.957 | 5.659 | 5.957 | 25,246 | 5.7882 | 5.26% |
| 2016-01-21 | 0 | 0.076 | 0.076 | 0.077 | 0.076 | 0.084 | 7,480,779 | 580,026 | 0.0775 | 5.659 | 5.659 | 5.734 | 5.659 | 6.255 | 100,458 | 5.7738 | -2.56% |
| 2016-01-20 | 0 | 0.078 | 0.078 | 0.079 | 0.078 | 0.080 | 5,580,851 | 438,820 | 0.0786 | 5.808 | 5.808 | 5.883 | 5.808 | 5.957 | 74,944 | 5.8553 | -7.14% |
| 2016-01-19 | 0 | 0.084 | 0.081 | 0.084 | 0.078 | 0.084 | 8,000,061 | 641,064 | 0.0801 | 6.255 | 6.032 | 6.255 | 5.808 | 6.255 | 107,431 | 5.9672 | 6.33% |
| 2016-01-18 | 0 | 0.079 | 0.079 | 0.080 | 0.078 | 0.082 | 10,280,186 | 824,352 | 0.0802 | 5.883 | 5.883 | 5.957 | 5.808 | 6.106 | 138,050 | 5.9714 | -5.95% |
| 2016-01-15 | 0 | 0.084 | 0.084 | 0.085 | 0.084 | 0.087 | 1,640,000 | 138,660 | 0.0845 | 6.255 | 6.255 | 6.330 | 6.255 | 6.479 | 22,023 | 6.2961 | -2.33% |
| 2016-01-14 | 0 | 0.086 | 0.085 | 0.086 | 0.082 | 0.086 | 3,424,001 | 290,922 | 0.0850 | 6.404 | 6.330 | 6.404 | 6.106 | 6.404 | 45,980 | 6.3271 | -1.15% |
| 2016-01-13 | 0 | 0.087 | 0.086 | 0.087 | 0.085 | 0.089 | 2,514,000 | 216,902 | 0.0863 | 6.479 | 6.404 | 6.479 | 6.330 | 6.628 | 33,760 | 6.4248 | 1.16% |
| 2016-01-12 | 0 | 0.086 | 0.086 | 0.089 | 0.085 | 0.089 | 4,540,497 | 393,849 | 0.0867 | 6.404 | 6.404 | 6.628 | 6.330 | 6.628 | 60,973 | 6.4594 | -3.37% |
| 2016-01-11 | 0 | 0.089 | 0.085 | 0.089 | 0.084 | 0.090 | 4,160,000 | 364,830 | 0.0877 | 6.628 | 6.330 | 6.628 | 6.255 | 6.702 | 55,864 | 6.5307 | -2.20% |
| 2016-01-08 | 0 | 0.091 | 0.090 | 0.091 | 0.088 | 0.091 | 7,794,000 | 698,560 | 0.0896 | 6.776 | 6.702 | 6.776 | 6.553 | 6.776 | 104,664 | 6.6743 | 1.11% |
| 2016-01-07 | 0 | 0.090 | 0.089 | 0.091 | 0.088 | 0.096 | 32,060,024 | 2,895,901 | 0.0903 | 6.702 | 6.628 | 6.776 | 6.553 | 7.149 | 430,527 | 6.7264 | -6.25% |
| 2016-01-06 | 0 | 0.096 | 0.096 | 0.098 | 0.096 | 0.097 | 1,130,268 | 109,453 | 0.0968 | 7.149 | 7.149 | 7.298 | 7.149 | 7.223 | 15,178 | 7.2112 | -1.03% |
| 2016-01-05 | 0 | 0.097 | 0.097 | 0.099 | 0.096 | 0.099 | 5,150,000 | 499,360 | 0.0970 | 7.223 | 7.223 | 7.372 | 7.149 | 7.372 | 69,158 | 7.2205 | 0.00% |
| 2016-01-04 | 0 | 0.097 | 0.097 | 0.098 | 0.096 | 0.104 | 13,890,160 | 1,370,433 | 0.0987 | 7.223 | 7.223 | 7.298 | 7.149 | 7.745 | 186,528 | 7.3471 | -2.02% |
| 2015-12-31 | 0 | 0.099 | 0.098 | 0.100 | 0.098 | 0.100 | 4,190,000 | 416,780 | 0.0995 | 7.372 | 7.298 | 7.447 | 7.298 | 7.447 | 56,267 | 7.4072 | 1.02% |
| 2015-12-30 | 0 | 0.098 | 0.097 | 0.098 | 0.097 | 0.098 | 3,620,000 | 353,260 | 0.0976 | 7.298 | 7.223 | 7.298 | 7.223 | 7.298 | 48,612 | 7.2669 | -1.01% |
| 2015-12-29 | 0 | 0.099 | 0.098 | 0.099 | 0.098 | 0.099 | 1,340,003 | 132,360 | 0.0988 | 7.372 | 7.298 | 7.372 | 7.298 | 7.372 | 17,995 | 7.3555 | 1.02% |
| 2015-12-28 | 0 | 0.098 | 0.098 | 0.099 | 0.098 | 0.099 | 3,950,010 | 387,950 | 0.0982 | 7.298 | 7.298 | 7.372 | 7.298 | 7.372 | 53,044 | 7.3138 | -1.01% |
| 2015-12-24 | 0 | 0.099 | 0.098 | 0.099 | 0.097 | 0.099 | 5,671,500 | 555,448 | 0.0979 | 7.372 | 7.298 | 7.372 | 7.223 | 7.372 | 76,161 | 7.2930 | 2.06% |
| 2015-12-23 | 0 | 0.097 | 0.096 | 0.097 | 0.094 | 0.098 | 23,370,000 | 2,246,520 | 0.0961 | 7.223 | 7.149 | 7.223 | 7.000 | 7.298 | 313,831 | 7.1584 | -1.02% |
| 2015-12-22 | 0 | 0.098 | 0.097 | 0.098 | 0.097 | 0.099 | 7,200,000 | 705,820 | 0.0980 | 7.298 | 7.223 | 7.298 | 7.223 | 7.372 | 96,687 | 7.3000 | 0.00% |
| 2015-12-21 | 0 | 0.098 | 0.097 | 0.098 | 0.096 | 0.101 | 25,878,592 | 2,519,103 | 0.0973 | 7.298 | 7.223 | 7.298 | 7.149 | 7.521 | 347,518 | 7.2488 | -4.85% |
| 2015-12-18 | 0 | 0.103 | 0.103 | 0.105 | 0.102 | 0.106 | 1,600,000 | 164,990 | 0.1031 | 7.670 | 7.670 | 7.819 | 7.596 | 7.893 | 21,486 | 7.6789 | -2.83% |
| 2015-12-17 | 0 | 0.106 | 0.105 | 0.106 | 0.103 | 0.106 | 2,330,000 | 245,340 | 0.1053 | 7.893 | 7.819 | 7.893 | 7.670 | 7.893 | 31,289 | 7.8411 | 3.92% |
| 2015-12-16 | 0 | 0.102 | 0.102 | 0.103 | 0.101 | 0.103 | 2,033,564 | 208,055 | 0.1023 | 7.596 | 7.596 | 7.670 | 7.521 | 7.670 | 27,308 | 7.6188 | 0.99% |
| 2015-12-15 | 0 | 0.101 | 0.101 | 0.102 | 0.099 | 0.102 | 8,030,186 | 808,516 | 0.1007 | 7.521 | 7.521 | 7.596 | 7.372 | 7.596 | 107,836 | 7.4977 | 1.00% |
| 2015-12-14 | 0 | 0.100 | 0.099 | 0.101 | 0.096 | 0.101 | 15,840,048 | 1,565,334 | 0.0988 | 7.447 | 7.372 | 7.521 | 7.149 | 7.521 | 212,712 | 7.3589 | -1.96% |
| 2015-12-11 | 0 | 0.102 | 0.101 | 0.104 | 0.101 | 0.109 | 16,534,011 | 1,727,581 | 0.1045 | 7.596 | 7.521 | 7.745 | 7.521 | 8.117 | 222,032 | 7.7808 | -4.67% |
| 2015-12-10 | 0 | 0.107 | 0.107 | 0.110 | 0.106 | 0.113 | 13,560,000 | 1,477,160 | 0.1089 | 7.968 | 7.968 | 8.191 | 7.893 | 8.415 | 182,094 | 8.1121 | -2.73% |
| 2015-12-09 | 0 | 0.110 | 0.109 | 0.110 | 0.109 | 0.111 | 7,024,000 | 770,390 | 0.1097 | 8.191 | 8.117 | 8.191 | 8.117 | 8.266 | 94,324 | 8.1675 | 0.92% |
| 2015-12-08 | 0 | 0.109 | 0.109 | 0.111 | 0.107 | 0.113 | 16,701,005 | 1,826,275 | 0.1094 | 8.117 | 8.117 | 8.266 | 7.968 | 8.415 | 224,274 | 8.1430 | -3.54% |
| 2015-12-07 | 0 | 0.113 | 0.111 | 0.112 | 0.108 | 0.120 | 20,210,000 | 2,249,490 | 0.1113 | 8.415 | 8.266 | 8.340 | 8.042 | 8.936 | 271,396 | 8.2886 | -3.42% |
| 2015-12-04 | 0 | 0.117 | 0.115 | 0.116 | 0.114 | 0.121 | 21,430,000 | 2,500,700 | 0.1167 | 8.713 | 8.564 | 8.638 | 8.489 | 9.010 | 287,779 | 8.6897 | -4.88% |
| 2015-12-03 | 0 | 0.123 | 0.120 | 0.123 | 0.118 | 0.125 | 8,993,637 | 1,089,395 | 0.1211 | 9.159 | 8.936 | 9.159 | 8.787 | 9.308 | 120,774 | 9.0201 | 0.00% |
| 2015-12-02 | 0 | 0.123 | 0.122 | 0.124 | 0.122 | 0.138 | 47,926,020 | 6,286,780 | 0.1312 | 9.159 | 9.085 | 9.234 | 9.085 | 10.28 | 643,588 | 9.7683 | -1.60% |
| 2015-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 9.308 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 9.308 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 9.308 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 9.308 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 9.308 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 9.308 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 9.308 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 9.308 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-19 | 0 | 0.125 | 0.125 | 0.127 | 0.124 | 0.127 | 1,600,000 | 200,690 | 0.1254 | 9.308 | 9.308 | 9.457 | 9.234 | 9.457 | 21,486 | 9.3405 | 0.81% |
| 2015-11-18 | 0 | 0.124 | 0.123 | 0.124 | 0.123 | 0.127 | 6,370,054 | 791,166 | 0.1242 | 9.234 | 9.159 | 9.234 | 9.159 | 9.457 | 85,542 | 9.2489 | -3.13% |
| 2015-11-17 | 0 | 0.128 | 0.127 | 0.128 | 0.125 | 0.129 | 2,430,132 | 307,115 | 0.1264 | 9.532 | 9.457 | 9.532 | 9.308 | 9.606 | 32,634 | 9.4110 | 0.79% |
| 2015-11-16 | 0 | 0.127 | 0.122 | 0.127 | 0.122 | 0.127 | 5,440,003 | 671,870 | 0.1235 | 9.457 | 9.085 | 9.457 | 9.085 | 9.457 | 73,053 | 9.1971 | 0.79% |
| 2015-11-13 | 0 | 0.126 | 0.126 | 0.127 | 0.125 | 0.129 | 2,900,000 | 365,210 | 0.1259 | 9.383 | 9.383 | 9.457 | 9.308 | 9.606 | 38,943 | 9.3780 | -2.33% |
| 2015-11-12 | 0 | 0.129 | 0.128 | 0.129 | 0.125 | 0.129 | 3,555,252 | 454,580 | 0.1279 | 9.606 | 9.532 | 9.606 | 9.308 | 9.606 | 47,743 | 9.5215 | 3.20% |
| 2015-11-11 | 0 | 0.125 | 0.125 | 0.128 | 0.124 | 0.126 | 2,150,033 | 268,843 | 0.1250 | 9.308 | 9.308 | 9.532 | 9.234 | 9.383 | 28,872 | 9.3114 | -0.79% |
| 2015-11-10 | 0 | 0.126 | 0.125 | 0.126 | 0.124 | 0.129 | 3,500,000 | 439,650 | 0.1256 | 9.383 | 9.308 | 9.383 | 9.234 | 9.606 | 47,001 | 9.3541 | -1.56% |
| 2015-11-09 | 0 | 0.128 | 0.127 | 0.129 | 0.126 | 0.129 | 4,040,587 | 514,539 | 0.1273 | 9.532 | 9.457 | 9.606 | 9.383 | 9.606 | 54,260 | 9.4828 | -0.78% |
| 2015-11-06 | 0 | 0.129 | 0.128 | 0.129 | 0.128 | 0.130 | 3,834,106 | 494,092 | 0.1289 | 9.606 | 9.532 | 9.606 | 9.532 | 9.681 | 51,487 | 9.5964 | 0.00% |
| 2015-11-05 | 0 | 0.129 | 0.129 | 0.131 | 0.129 | 0.131 | 2,780,022 | 360,092 | 0.1295 | 9.606 | 9.606 | 9.755 | 9.606 | 9.755 | 37,332 | 9.6456 | 0.00% |
| 2015-11-04 | 0 | 0.129 | 0.129 | 0.130 | 0.128 | 0.130 | 11,743,289 | 1,516,355 | 0.1291 | 9.606 | 9.606 | 9.681 | 9.532 | 9.681 | 157,698 | 9.6156 | -0.77% |
| 2015-11-03 | 0 | 0.130 | 0.129 | 0.131 | 0.130 | 0.131 | 7,620,028 | 991,003 | 0.1301 | 9.681 | 9.606 | 9.755 | 9.681 | 9.755 | 102,328 | 9.6846 | 0.00% |
| 2015-11-02 | 0 | 0.130 | 0.130 | 0.131 | 0.125 | 0.131 | 8,530,050 | 1,097,785 | 0.1287 | 9.681 | 9.681 | 9.755 | 9.308 | 9.755 | 114,548 | 9.5836 | 1.56% |
| 2015-10-30 | 0 | 0.128 | 0.128 | 0.129 | 0.126 | 0.131 | 2,970,000 | 382,010 | 0.1286 | 9.532 | 9.532 | 9.606 | 9.383 | 9.755 | 39,883 | 9.5782 | -0.78% |
| 2015-10-29 | 0 | 0.129 | 0.128 | 0.129 | 0.127 | 0.133 | 10,020,000 | 1,303,010 | 0.1300 | 9.606 | 9.532 | 9.606 | 9.457 | 9.904 | 134,556 | 9.6837 | -3.01% |
| 2015-10-28 | 0 | 0.133 | 0.132 | 0.133 | 0.130 | 0.137 | 7,709,037 | 1,024,733 | 0.1329 | 9.904 | 9.830 | 9.904 | 9.681 | 10.20 | 103,523 | 9.8986 | 1.53% |
| 2015-10-27 | 0 | 0.131 | 0.129 | 0.133 | 0.130 | 0.135 | 11,920,000 | 1,579,350 | 0.1325 | 9.755 | 9.606 | 9.904 | 9.681 | 10.05 | 160,071 | 9.8666 | -4.38% |
| 2015-10-26 | 0 | 0.137 | 0.136 | 0.137 | 0.136 | 0.141 | 5,050,000 | 700,960 | 0.1388 | 10.20 | 10.13 | 10.20 | 10.13 | 10.50 | 67,815 | 10.336 | -3.52% |
| 2015-10-23 | 0 | 0.142 | 0.141 | 0.143 | 0.139 | 0.146 | 5,301,500 | 756,891 | 0.1428 | 10.57 | 10.50 | 10.65 | 10.35 | 10.87 | 71,193 | 10.632 | -0.70% |
| 2015-10-22 | 0 | 0.143 | 0.142 | 0.143 | 0.140 | 0.145 | 4,450,000 | 634,080 | 0.1425 | 10.65 | 10.57 | 10.65 | 10.43 | 10.80 | 59,758 | 10.611 | -2.72% |
| 2015-10-20 | 0 | 0.147 | 0.147 | 0.149 | 0.145 | 0.151 | 4,610,001 | 680,460 | 0.1476 | 10.95 | 10.95 | 11.10 | 10.80 | 11.24 | 61,907 | 10.992 | -2.00% |
| 2015-10-19 | 0 | 0.150 | 0.148 | 0.151 | 0.142 | 0.151 | 8,980,025 | 1,336,573 | 0.1488 | 11.17 | 11.02 | 11.24 | 10.57 | 11.24 | 120,591 | 11.084 | 4.17% |
| 2015-10-16 | 0 | 0.144 | 0.144 | 0.148 | 0.143 | 0.148 | 3,300,000 | 476,890 | 0.1445 | 10.72 | 10.72 | 11.02 | 10.65 | 11.02 | 44,315 | 10.761 | -0.69% |
| 2015-10-15 | 0 | 0.145 | 0.145 | 0.147 | 0.142 | 0.147 | 8,810,000 | 1,274,060 | 0.1446 | 10.80 | 10.80 | 10.95 | 10.57 | 10.95 | 118,308 | 10.769 | -1.36% |
| 2015-10-14 | 0 | 0.147 | 0.146 | 0.148 | 0.146 | 0.149 | 9,450,158 | 1,392,662 | 0.1474 | 10.95 | 10.87 | 11.02 | 10.87 | 11.10 | 126,904 | 10.974 | -2.00% |
| 2015-10-13 | 0 | 0.150 | 0.149 | 0.150 | 0.137 | 0.152 | 37,644,053 | 5,540,299 | 0.1472 | 11.17 | 11.10 | 11.17 | 10.20 | 11.32 | 505,514 | 10.960 | 8.70% |
| 2015-10-12 | 0 | 0.138 | 0.137 | 0.139 | 0.136 | 0.140 | 10,792,907 | 1,496,153 | 0.1386 | 10.28 | 10.20 | 10.35 | 10.13 | 10.43 | 144,936 | 10.323 | 0.73% |
| 2015-10-09 | 0 | 0.137 | 0.137 | 0.138 | 0.135 | 0.141 | 18,214,168 | 2,526,601 | 0.1387 | 10.20 | 10.20 | 10.28 | 10.05 | 10.50 | 244,594 | 10.330 | 3.01% |
| 2015-10-08 | 0 | 0.133 | 0.133 | 0.135 | 0.132 | 0.135 | 5,010,005 | 668,540 | 0.1334 | 9.904 | 9.904 | 10.05 | 9.830 | 10.05 | 67,278 | 9.9369 | -2.21% |
| 2015-10-07 | 0 | 0.136 | 0.136 | 0.137 | 0.131 | 0.137 | 19,711,588 | 2,626,570 | 0.1333 | 10.13 | 10.13 | 10.20 | 9.755 | 10.20 | 264,703 | 9.9227 | 0.00% |
| 2015-10-06 | 0 | 0.136 | 0.135 | 0.136 | 0.121 | 0.136 | 44,384,048 | 5,708,987 | 0.1286 | 10.13 | 10.05 | 10.13 | 9.010 | 10.13 | 596,024 | 9.5785 | 12.40% |
| 2015-10-05 | 0 | 0.121 | 0.120 | 0.121 | 0.119 | 0.122 | 8,180,160 | 983,467 | 0.1202 | 9.010 | 8.936 | 9.010 | 8.862 | 9.085 | 109,850 | 8.9529 | 1.68% |
| 2015-10-02 | 0 | 0.119 | 0.117 | 0.119 | 0.115 | 0.120 | 12,150,010 | 1,424,691 | 0.1173 | 8.862 | 8.713 | 8.862 | 8.564 | 8.936 | 163,160 | 8.7319 | 0.00% |
| 2015-09-30 | 0 | 0.119 | 0.119 | 0.120 | 0.115 | 0.119 | 4,560,000 | 537,480 | 0.1179 | 8.862 | 8.862 | 8.936 | 8.564 | 8.862 | 61,235 | 8.7773 | 5.31% |
| 2015-09-29 | 0 | 0.113 | 0.113 | 0.116 | 0.113 | 0.119 | 5,250,000 | 605,770 | 0.1154 | 8.415 | 8.415 | 8.638 | 8.415 | 8.862 | 70,501 | 8.5923 | -5.83% |
| 2015-09-25 | 0 | 0.120 | 0.120 | 0.121 | 0.119 | 0.121 | 3,010,000 | 359,700 | 0.1195 | 8.936 | 8.936 | 9.010 | 8.862 | 9.010 | 40,421 | 8.8989 | 0.00% |
| 2015-09-24 | 0 | 0.120 | 0.120 | 0.121 | 0.120 | 0.121 | 3,500,000 | 422,530 | 0.1207 | 8.936 | 8.936 | 9.010 | 8.936 | 9.010 | 47,001 | 8.9899 | -1.64% |
| 2015-09-23 | 0 | 0.122 | 0.121 | 0.122 | 0.120 | 0.124 | 7,280,000 | 882,040 | 0.1212 | 9.085 | 9.010 | 9.085 | 8.936 | 9.234 | 97,762 | 9.0224 | -3.17% |
| 2015-09-22 | 0 | 0.126 | 0.126 | 0.127 | 0.124 | 0.127 | 6,800,920 | 852,718 | 0.1254 | 9.383 | 9.383 | 9.457 | 9.234 | 9.457 | 91,328 | 9.3369 | 0.80% |
| 2015-09-21 | 0 | 0.125 | 0.123 | 0.126 | 0.122 | 0.125 | 6,070,636 | 749,103 | 0.1234 | 9.308 | 9.159 | 9.383 | 9.085 | 9.308 | 81,521 | 9.1891 | 0.81% |
| 2015-09-18 | 0 | 0.124 | 0.124 | 0.125 | 0.124 | 0.126 | 5,430,004 | 677,090 | 0.1247 | 9.234 | 9.234 | 9.308 | 9.234 | 9.383 | 72,918 | 9.2856 | -0.80% |
| 2015-09-17 | 0 | 0.125 | 0.123 | 0.125 | 0.123 | 0.127 | 4,940,006 | 616,290 | 0.1248 | 9.308 | 9.159 | 9.308 | 9.159 | 9.457 | 66,338 | 9.2901 | 0.00% |
| 2015-09-16 | 0 | 0.125 | 0.125 | 0.127 | 0.124 | 0.127 | 8,040,000 | 1,012,560 | 0.1259 | 9.308 | 9.308 | 9.457 | 9.234 | 9.457 | 107,967 | 9.3784 | 1.63% |
| 2015-09-15 | 0 | 0.123 | 0.123 | 0.124 | 0.123 | 0.126 | 6,800,132 | 847,125 | 0.1246 | 9.159 | 9.159 | 9.234 | 9.159 | 9.383 | 91,317 | 9.2767 | 0.00% |
| 2015-09-14 | 0 | 0.123 | 0.123 | 0.125 | 0.123 | 0.130 | 9,290,250 | 1,168,298 | 0.1258 | 9.159 | 9.159 | 9.308 | 9.159 | 9.681 | 124,757 | 9.3646 | -1.60% |
| 2015-09-11 | 0 | 0.125 | 0.124 | 0.126 | 0.122 | 0.129 | 15,670,000 | 1,972,780 | 0.1259 | 9.308 | 9.234 | 9.383 | 9.085 | 9.606 | 210,429 | 9.3750 | 5.04% |
| 2015-09-10 | 0 | 0.119 | 0.119 | 0.120 | 0.117 | 0.120 | 7,997,431 | 945,487 | 0.1182 | 8.862 | 8.862 | 8.936 | 8.713 | 8.936 | 107,396 | 8.8038 | -2.46% |
| 2015-09-09 | 0 | 0.122 | 0.121 | 0.122 | 0.118 | 0.123 | 22,760,000 | 2,747,250 | 0.1207 | 9.085 | 9.010 | 9.085 | 8.787 | 9.159 | 305,639 | 8.9885 | 5.17% |
| 2015-09-08 | 0 | 0.116 | 0.115 | 0.116 | 0.112 | 0.117 | 13,572,003 | 1,559,552 | 0.1149 | 8.638 | 8.564 | 8.638 | 8.340 | 8.713 | 182,255 | 8.5570 | 0.87% |
| 2015-09-07 | 0 | 0.125 | 0.125 | 0.126 | 0.120 | 0.128 | 16,532,992 | 2,052,816 | 0.1242 | 8.564 | 8.564 | 8.632 | 8.221 | 8.769 | 241,324 | 8.5065 | 4.17% |
| 2015-09-04 | 0 | 0.120 | 0.120 | 0.122 | 0.118 | 0.122 | 11,450,000 | 1,366,370 | 0.1193 | 8.221 | 8.221 | 8.358 | 8.084 | 8.358 | 167,130 | 8.1755 | -0.83% |
| 2015-09-02 | 0 | 0.121 | 0.121 | 0.122 | 0.118 | 0.123 | 16,864,257 | 2,019,894 | 0.1198 | 8.290 | 8.290 | 8.358 | 8.084 | 8.427 | 246,159 | 8.2056 | 0.00% |
| 2015-09-01 | 0 | 0.121 | 0.121 | 0.123 | 0.121 | 0.125 | 10,472,016 | 1,281,247 | 0.1223 | 8.290 | 8.290 | 8.427 | 8.290 | 8.564 | 152,855 | 8.3821 | 0.00% |
| 2015-08-31 | 0 | 0.121 | 0.121 | 0.122 | 0.120 | 0.123 | 6,850,000 | 834,140 | 0.1218 | 8.290 | 8.290 | 8.358 | 8.221 | 8.427 | 99,986 | 8.3426 | -2.42% |
| 2015-08-28 | 0 | 0.124 | 0.123 | 0.124 | 0.124 | 0.132 | 27,320,061 | 3,469,887 | 0.1270 | 8.495 | 8.427 | 8.495 | 8.495 | 9.043 | 398,777 | 8.7013 | -3.88% |
| 2015-08-27 | 0 | 0.129 | 0.129 | 0.130 | 0.120 | 0.131 | 26,640,000 | 3,309,060 | 0.1242 | 8.838 | 8.838 | 8.906 | 8.221 | 8.975 | 388,851 | 8.5098 | 8.40% |
| 2015-08-26 | 0 | 0.119 | 0.117 | 0.119 | 0.114 | 0.122 | 20,510,000 | 2,413,420 | 0.1177 | 8.153 | 8.016 | 8.153 | 7.810 | 8.358 | 299,374 | 8.0616 | 0.85% |
| 2015-08-25 | 0 | 0.118 | 0.118 | 0.119 | 0.110 | 0.125 | 41,434,000 | 4,845,290 | 0.1169 | 8.084 | 8.084 | 8.153 | 7.536 | 8.564 | 604,791 | 8.0115 | 3.51% |
| 2015-08-24 | 0 | 0.114 | 0.114 | 0.116 | 0.114 | 0.121 | 35,337,000 | 4,115,978 | 0.1165 | 7.810 | 7.810 | 7.947 | 7.810 | 8.290 | 515,796 | 7.9798 | -10.24% |
| 2015-08-21 | 0 | 0.127 | 0.126 | 0.127 | 0.125 | 0.130 | 34,830,000 | 4,399,620 | 0.1263 | 8.701 | 8.632 | 8.701 | 8.564 | 8.906 | 508,396 | 8.6539 | -4.51% |
| 2015-08-20 | 0 | 0.133 | 0.131 | 0.133 | 0.128 | 0.137 | 44,880,300 | 5,901,847 | 0.1315 | 9.112 | 8.975 | 9.112 | 8.769 | 9.386 | 655,095 | 9.0091 | -4.32% |
| 2015-08-19 | 0 | 0.139 | 0.139 | 0.140 | 0.137 | 0.145 | 46,522,350 | 6,517,703 | 0.1401 | 9.523 | 9.523 | 9.591 | 9.386 | 9.934 | 679,063 | 9.5981 | -5.44% |
| 2015-08-18 | 0 | 0.147 | 0.146 | 0.148 | 0.145 | 0.154 | 38,184,000 | 5,720,654 | 0.1498 | 10.07 | 10.00 | 10.14 | 9.934 | 10.55 | 557,353 | 10.264 | -3.92% |
| 2015-08-17 | 0 | 0.153 | 0.152 | 0.154 | 0.152 | 0.157 | 11,250,019 | 1,728,092 | 0.1536 | 10.48 | 10.41 | 10.55 | 10.41 | 10.76 | 164,211 | 10.524 | -0.65% |
| 2015-08-14 | 0 | 0.154 | 0.154 | 0.155 | 0.153 | 0.156 | 23,378,000 | 3,607,736 | 0.1543 | 10.55 | 10.55 | 10.62 | 10.48 | 10.69 | 341,237 | 10.573 | -0.65% |
| 2015-08-13 | 0 | 0.155 | 0.154 | 0.155 | 0.154 | 0.160 | 32,680,001 | 5,075,020 | 0.1553 | 10.62 | 10.55 | 10.62 | 10.55 | 10.96 | 477,014 | 10.639 | -1.90% |
| 2015-08-12 | 0 | 0.158 | 0.156 | 0.159 | 0.156 | 0.162 | 31,666,000 | 5,035,190 | 0.1590 | 10.82 | 10.69 | 10.89 | 10.69 | 11.10 | 462,213 | 10.894 | -3.07% |
| 2015-08-11 | 0 | 0.163 | 0.162 | 0.164 | 0.162 | 0.169 | 23,447,532 | 3,878,436 | 0.1654 | 11.17 | 11.10 | 11.24 | 11.10 | 11.58 | 342,252 | 11.332 | -0.61% |
| 2015-08-10 | 0 | 0.164 | 0.164 | 0.165 | 0.162 | 0.166 | 20,562,084 | 3,382,797 | 0.1645 | 11.24 | 11.24 | 11.30 | 11.10 | 11.37 | 300,134 | 11.271 | 1.23% |
| 2015-08-07 | 0 | 0.162 | 0.161 | 0.163 | 0.159 | 0.165 | 25,305,126 | 4,111,584 | 0.1625 | 11.10 | 11.03 | 11.17 | 10.89 | 11.30 | 369,366 | 11.131 | 1.25% |
| 2015-08-06 | 0 | 0.160 | 0.159 | 0.160 | 0.159 | 0.163 | 22,181,000 | 3,549,584 | 0.1600 | 10.96 | 10.89 | 10.96 | 10.89 | 11.17 | 323,765 | 10.963 | -1.23% |
| 2015-08-05 | 0 | 0.162 | 0.161 | 0.162 | 0.160 | 0.165 | 21,058,535 | 3,402,011 | 0.1616 | 11.10 | 11.03 | 11.10 | 10.96 | 11.30 | 307,381 | 11.068 | -0.61% |
| 2015-08-04 | 0 | 0.163 | 0.163 | 0.164 | 0.156 | 0.165 | 25,872,991 | 4,157,236 | 0.1607 | 11.17 | 11.17 | 11.24 | 10.69 | 11.30 | 377,655 | 11.008 | 1.24% |
| 2015-08-03 | 0 | 0.161 | 0.161 | 0.162 | 0.160 | 0.169 | 55,262,001 | 9,032,118 | 0.1634 | 11.03 | 11.03 | 11.10 | 10.96 | 11.58 | 806,632 | 11.197 | -4.73% |
| 2015-07-31 | 0 | 0.169 | 0.168 | 0.169 | 0.168 | 0.171 | 26,100,000 | 4,435,240 | 0.1699 | 11.58 | 11.51 | 11.58 | 11.51 | 11.72 | 380,969 | 11.642 | -0.59% |
| 2015-07-30 | 0 | 0.170 | 0.169 | 0.170 | 0.169 | 0.177 | 46,905,992 | 8,046,280 | 0.1715 | 11.65 | 11.58 | 11.65 | 11.58 | 12.13 | 684,663 | 11.752 | -2.30% |
| 2015-07-29 | 0 | 0.174 | 0.172 | 0.174 | 0.168 | 0.176 | 74,010,048 | 12,706,667 | 0.1717 | 11.92 | 11.78 | 11.92 | 11.51 | 12.06 | 1,080,288 | 11.762 | 4.19% |
| 2015-07-28 | 0 | 0.167 | 0.167 | 0.168 | 0.162 | 0.172 | 85,479,006 | 14,303,180 | 0.1673 | 11.44 | 11.44 | 11.51 | 11.10 | 11.78 | 1,247,694 | 11.464 | 0.00% |
| 2015-07-27 | 0 | 0.167 | 0.166 | 0.167 | 0.165 | 0.182 | 193,680,007 | 33,205,671 | 0.1714 | 11.44 | 11.37 | 11.44 | 11.30 | 12.47 | 2,827,050 | 11.746 | -8.74% |
| 2015-07-24 | 0 | 0.183 | 0.182 | 0.183 | 0.175 | 0.188 | 312,894,592 | 57,306,612 | 0.1831 | 12.54 | 12.47 | 12.54 | 11.99 | 12.88 | 4,567,165 | 12.548 | 2.81% |
| 2015-07-23 | 0 | 0.178 | 0.178 | 0.179 | 0.174 | 0.180 | 207,676,304 | 36,646,053 | 0.1765 | 12.19 | 12.19 | 12.26 | 11.92 | 12.33 | 3,031,347 | 12.089 | 1.14% |
| 2015-07-22 | 0 | 0.176 | 0.176 | 0.177 | 0.172 | 0.186 | 846,454,001 | 150,498,806 | 0.1778 | 12.06 | 12.06 | 12.13 | 11.78 | 12.74 | 12,355,264 | 12.181 | 1.73% |
| 2015-07-21 | 0 | 0.173 | 0.173 | 0.174 | 0.170 | 0.192 | 443,107,928 | 79,150,053 | 0.1786 | 11.85 | 11.85 | 11.92 | 11.65 | 13.15 | 6,467,824 | 12.238 | -10.36% |
| 2015-07-20 | 0 | 0.193 | 0.191 | 0.192 | 0.182 | 0.207 | 140,476,320 | 27,532,579 | 0.1960 | 13.22 | 13.09 | 13.15 | 12.47 | 14.18 | 2,050,462 | 13.427 | -9.81% |
| 2015-07-17 | 0 | 0.214 | 0.213 | 0.214 | 0.208 | 0.229 | 19,552,315 | 4,175,191 | 0.2135 | 14.66 | 14.59 | 14.66 | 14.25 | 15.69 | 285,395 | 14.629 | -6.55% |
| 2015-07-16 | 0 | 0.229 | 0.229 | 0.230 | 0.226 | 0.239 | 25,318,000 | 5,880,796 | 0.2323 | 15.69 | 15.69 | 15.76 | 15.48 | 16.37 | 369,554 | 15.913 | -1.29% |
| 2015-07-15 | 0 | 0.232 | 0.231 | 0.234 | 0.201 | 0.238 | 47,277,270 | 10,469,719 | 0.2215 | 15.89 | 15.83 | 16.03 | 13.77 | 16.31 | 690,083 | 15.172 | 13.73% |
| 2015-07-14 | 0 | 0.204 | 0.204 | 0.206 | 0.195 | 0.217 | 21,794,086 | 4,471,636 | 0.2052 | 13.98 | 13.98 | 14.11 | 13.36 | 14.87 | 318,117 | 14.057 | 5.70% |
| 2015-07-13 | 0 | 0.193 | 0.190 | 0.194 | 0.188 | 0.199 | 15,507,151 | 3,011,723 | 0.1942 | 13.22 | 13.02 | 13.29 | 12.88 | 13.63 | 226,350 | 13.306 | 6.04% |
| 2015-07-10 | 0 | 0.182 | 0.181 | 0.182 | 0.175 | 0.187 | 15,198,154 | 2,766,965 | 0.1821 | 12.47 | 12.40 | 12.47 | 11.99 | 12.81 | 221,840 | 12.473 | 3.41% |
| 2015-07-09 | 0 | 0.176 | 0.172 | 0.176 | 0.160 | 0.188 | 41,677,040 | 7,018,049 | 0.1684 | 12.06 | 11.78 | 12.06 | 10.96 | 12.88 | 608,339 | 11.536 | 6.02% |
| 2015-07-08 | 0 | 0.166 | 0.161 | 0.166 | 0.150 | 0.170 | 20,761,995 | 3,319,881 | 0.1599 | 11.37 | 11.03 | 11.37 | 10.28 | 11.65 | 303,052 | 10.955 | -6.21% |
| 2015-07-07 | 0 | 0.177 | 0.166 | 0.177 | 0.162 | 0.179 | 10,234,245 | 1,740,377 | 0.1701 | 12.13 | 11.37 | 12.13 | 11.10 | 12.26 | 149,384 | 11.650 | 0.57% |
| 2015-07-06 | 0 | 0.176 | 0.176 | 0.177 | 0.165 | 0.198 | 8,988,028 | 1,551,076 | 0.1726 | 12.06 | 12.06 | 12.13 | 11.30 | 13.56 | 131,194 | 11.823 | -4.35% |
| 2015-07-03 | 0 | 0.184 | 0.183 | 0.191 | 0.176 | 0.194 | 7,313,629 | 1,353,490 | 0.1851 | 12.61 | 12.54 | 13.09 | 12.06 | 13.29 | 106,753 | 12.679 | -6.12% |
| 2015-07-02 | 0 | 0.196 | 0.193 | 0.196 | 0.188 | 0.212 | 23,729,660 | 4,790,108 | 0.2019 | 13.43 | 13.22 | 13.43 | 12.88 | 14.52 | 346,370 | 13.829 | 4.26% |
| 2015-06-30 | 0 | 0.188 | 0.188 | 0.189 | 0.180 | 0.200 | 14,273,876 | 2,706,852 | 0.1896 | 12.88 | 12.88 | 12.95 | 12.33 | 13.70 | 208,349 | 12.992 | -5.53% |
| 2015-06-29 | 0 | 0.199 | 0.199 | 0.203 | 0.194 | 0.211 | 9,203,548 | 1,853,539 | 0.2014 | 13.63 | 13.63 | 13.91 | 13.29 | 14.46 | 134,340 | 13.797 | -6.13% |
| 2015-06-26 | 0 | 0.212 | 0.211 | 0.212 | 0.207 | 0.222 | 11,030,006 | 2,340,205 | 0.2122 | 14.52 | 14.46 | 14.52 | 14.18 | 15.21 | 160,999 | 14.535 | -4.50% |
| 2015-06-25 | 0 | 0.222 | 0.220 | 0.223 | 0.221 | 0.227 | 4,107,281 | 921,228 | 0.2243 | 15.21 | 15.07 | 15.28 | 15.14 | 15.55 | 59,952 | 15.366 | -0.45% |
| 2015-06-24 | 0 | 0.223 | 0.220 | 0.223 | 0.220 | 0.238 | 5,575,092 | 1,251,207 | 0.2244 | 15.28 | 15.07 | 15.28 | 15.07 | 16.31 | 81,377 | 15.375 | -0.89% |
| 2015-06-23 | 0 | 0.225 | 0.222 | 0.225 | 0.217 | 0.230 | 8,856,794 | 1,998,099 | 0.2256 | 15.41 | 15.21 | 15.41 | 14.87 | 15.76 | 129,278 | 15.456 | 3.21% |
| 2015-06-22 | 0 | 0.218 | 0.218 | 0.219 | 0.211 | 0.225 | 6,366,461 | 1,371,219 | 0.2154 | 14.94 | 14.94 | 15.00 | 14.46 | 15.41 | 92,928 | 14.756 | -2.24% |
| 2015-06-19 | 0 | 0.223 | 0.223 | 0.225 | 0.219 | 0.285 | 83,718,678 | 20,558,706 | 0.2456 | 15.28 | 15.28 | 15.41 | 15.00 | 19.53 | 1,222,000 | 16.824 | 2.03% |
| 2015-06-18 | 0 | 0.570 | 0.550 | 0.560 | 0.415 | 0.590 | 75,567,774 | 38,974,175 | 0.5158 | 14.97 | 14.45 | 14.71 | 10.90 | 15.50 | 2,876,516 | 13.549 | 33.80% |
| 2015-06-17 | 0 | 0.213 | 0.213 | 0.214 | 0.207 | 0.215 | 15,762,144 | 3,326,516 | 0.2110 | 11.19 | 11.19 | 11.24 | 10.88 | 11.30 | 299,996 | 11.089 | 1.91% |
| 2015-06-16 | 0 | 0.209 | 0.209 | 0.210 | 0.208 | 0.215 | 9,720,207 | 2,045,366 | 0.2104 | 10.98 | 10.98 | 11.03 | 10.93 | 11.30 | 185,002 | 11.056 | -1.88% |
| 2015-06-15 | 0 | 0.213 | 0.209 | 0.213 | 0.204 | 0.215 | 13,725,388 | 2,881,033 | 0.2099 | 11.19 | 10.98 | 11.19 | 10.72 | 11.30 | 261,231 | 11.029 | 1.43% |
| 2015-06-12 | 0 | 0.210 | 0.209 | 0.213 | 0.199 | 0.218 | 17,236,257 | 3,572,228 | 0.2073 | 11.03 | 10.98 | 11.19 | 10.46 | 11.45 | 328,052 | 10.889 | -3.23% |
| 2015-06-11 | 0 | 0.217 | 0.217 | 0.218 | 0.217 | 0.224 | 6,435,644 | 1,404,377 | 0.2182 | 11.40 | 11.40 | 11.45 | 11.40 | 11.77 | 122,488 | 11.465 | 0.00% |
| 2015-06-10 | 0 | 0.217 | 0.216 | 0.220 | 0.215 | 0.226 | 10,046,945 | 2,202,468 | 0.2192 | 11.40 | 11.35 | 11.56 | 11.30 | 11.87 | 191,220 | 11.518 | -1.81% |
| 2015-06-09 | 0 | 0.221 | 0.216 | 0.221 | 0.214 | 0.240 | 28,871,887 | 6,365,990 | 0.2205 | 11.61 | 11.35 | 11.61 | 11.24 | 12.61 | 549,510 | 11.585 | -5.15% |
| 2015-06-08 | 0 | 0.233 | 0.231 | 0.233 | 0.229 | 0.245 | 7,952,383 | 1,854,199 | 0.2332 | 12.24 | 12.14 | 12.24 | 12.03 | 12.87 | 151,355 | 12.251 | -1.69% |
| 2015-06-05 | 0 | 0.237 | 0.237 | 0.239 | 0.234 | 0.242 | 4,800,007 | 1,144,863 | 0.2385 | 12.45 | 12.45 | 12.56 | 12.29 | 12.71 | 91,357 | 12.532 | -2.07% |
| 2015-06-04 | 0 | 0.242 | 0.242 | 0.243 | 0.238 | 0.246 | 7,422,636 | 1,799,783 | 0.2425 | 12.71 | 12.71 | 12.77 | 12.50 | 12.93 | 141,273 | 12.740 | 2.11% |
| 2015-06-03 | 0 | 0.237 | 0.237 | 0.241 | 0.237 | 0.246 | 11,622,451 | 2,803,911 | 0.2412 | 12.45 | 12.45 | 12.66 | 12.45 | 12.93 | 221,206 | 12.676 | -2.47% |
| 2015-06-02 | 0 | 0.243 | 0.241 | 0.243 | 0.230 | 0.243 | 20,274,453 | 4,758,692 | 0.2347 | 12.77 | 12.66 | 12.77 | 12.08 | 12.77 | 385,877 | 12.332 | 2.53% |
| 2015-06-01 | 0 | 0.237 | 0.234 | 0.237 | 0.220 | 0.255 | 25,653,285 | 6,127,778 | 0.2389 | 12.45 | 12.29 | 12.45 | 11.56 | 13.40 | 488,251 | 12.550 | 0.42% |
| 2015-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 12.40 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-28 | 0 | 0.236 | 0.234 | 0.237 | 0.232 | 0.247 | 14,501,622 | 3,471,848 | 0.2394 | 12.40 | 12.29 | 12.45 | 12.19 | 12.98 | 276,005 | 12.579 | -2.07% |
| 2015-05-27 | 0 | 0.241 | 0.241 | 0.243 | 0.241 | 0.249 | 12,794,987 | 3,136,034 | 0.2451 | 12.66 | 12.66 | 12.77 | 12.66 | 13.08 | 243,523 | 12.878 | -2.82% |
| 2015-05-26 | 0 | 0.248 | 0.247 | 0.249 | 0.240 | 0.255 | 21,240,192 | 5,272,018 | 0.2482 | 13.03 | 12.98 | 13.08 | 12.61 | 13.40 | 404,258 | 13.041 | -2.75% |
| 2015-05-22 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 7,770,579 | 1,973,211 | 0.2539 | 13.40 | 13.14 | 13.40 | 13.14 | 13.66 | 147,895 | 13.342 | 2.00% |
| 2015-05-21 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.265 | 7,933,964 | 2,039,085 | 0.2570 | 13.14 | 13.14 | 13.40 | 13.14 | 13.92 | 151,005 | 13.503 | -5.66% |
| 2015-05-20 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.275 | 11,951,393 | 3,136,696 | 0.2625 | 13.92 | 13.66 | 13.92 | 13.40 | 14.45 | 227,467 | 13.790 | -3.64% |
| 2015-05-19 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.280 | 25,698,716 | 6,983,479 | 0.2717 | 14.45 | 14.19 | 14.45 | 13.92 | 14.71 | 489,116 | 14.278 | 1.85% |
| 2015-05-18 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 22,589,843 | 6,014,223 | 0.2662 | 14.19 | 13.92 | 14.19 | 13.66 | 14.19 | 429,945 | 13.988 | 1.89% |
| 2015-05-15 | 0 | 0.265 | 0.260 | 0.265 | 0.242 | 0.265 | 36,446,648 | 9,368,616 | 0.2571 | 13.92 | 13.66 | 13.92 | 12.71 | 13.92 | 693,678 | 13.506 | 9.50% |
| 2015-05-14 | 0 | 0.242 | 0.242 | 0.243 | 0.240 | 0.247 | 9,062,091 | 2,214,921 | 0.2444 | 12.71 | 12.71 | 12.77 | 12.61 | 12.98 | 172,476 | 12.842 | 0.83% |
| 2015-05-13 | 0 | 0.240 | 0.238 | 0.240 | 0.235 | 0.244 | 7,405,941 | 1,775,182 | 0.2397 | 12.61 | 12.50 | 12.61 | 12.35 | 12.82 | 140,955 | 12.594 | -0.41% |
| 2015-05-12 | 0 | 0.241 | 0.240 | 0.241 | 0.239 | 0.246 | 10,453,086 | 2,529,874 | 0.2420 | 12.66 | 12.61 | 12.66 | 12.56 | 12.93 | 198,950 | 12.716 | -2.43% |
| 2015-05-11 | 0 | 0.247 | 0.245 | 0.247 | 0.244 | 0.255 | 10,298,295 | 2,544,527 | 0.2471 | 12.98 | 12.87 | 12.98 | 12.82 | 13.40 | 196,004 | 12.982 | -1.20% |
| 2015-05-08 | 0 | 0.250 | 0.249 | 0.250 | 0.238 | 0.255 | 13,056,111 | 3,175,990 | 0.2433 | 13.14 | 13.08 | 13.14 | 12.50 | 13.40 | 248,493 | 12.781 | 0.40% |
| 2015-05-07 | 0 | 0.249 | 0.242 | 0.249 | 0.240 | 0.265 | 21,112,953 | 5,330,181 | 0.2525 | 13.08 | 12.71 | 13.08 | 12.61 | 13.92 | 401,836 | 13.265 | -4.23% |
| 2015-05-06 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.275 | 16,234,196 | 4,302,649 | 0.2650 | 13.66 | 13.66 | 13.92 | 13.66 | 14.45 | 308,980 | 13.925 | 0.00% |
| 2015-05-05 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.285 | 25,486,486 | 6,874,529 | 0.2697 | 13.66 | 13.66 | 13.92 | 13.40 | 14.97 | 485,076 | 14.172 | -3.70% |
| 2015-05-04 | 0 | 0.270 | 0.265 | 0.270 | 0.250 | 0.280 | 67,187,891 | 17,770,924 | 0.2645 | 14.19 | 13.92 | 14.19 | 13.14 | 14.71 | 1,278,766 | 13.897 | 9.76% |
| 2015-04-30 | 0 | 0.246 | 0.245 | 0.246 | 0.225 | 0.250 | 56,265,691 | 13,631,216 | 0.2423 | 12.93 | 12.87 | 12.93 | 11.82 | 13.14 | 1,070,887 | 12.729 | 8.85% |
| 2015-04-29 | 0 | 0.226 | 0.226 | 0.227 | 0.224 | 0.233 | 20,119,281 | 4,599,806 | 0.2286 | 11.87 | 11.87 | 11.93 | 11.77 | 12.24 | 382,924 | 12.012 | -0.44% |
| 2015-04-28 | 0 | 0.227 | 0.226 | 0.228 | 0.221 | 0.232 | 19,996,491 | 4,536,425 | 0.2269 | 11.93 | 11.87 | 11.98 | 11.61 | 12.19 | 380,587 | 11.920 | 2.25% |
| 2015-04-27 | 0 | 0.222 | 0.221 | 0.223 | 0.206 | 0.240 | 93,546,648 | 21,023,239 | 0.2247 | 11.66 | 11.61 | 11.72 | 10.82 | 12.61 | 1,780,444 | 11.808 | 6.73% |
| 2015-04-24 | 0 | 0.208 | 0.208 | 0.209 | 0.203 | 0.210 | 14,683,275 | 3,030,818 | 0.2064 | 10.93 | 10.93 | 10.98 | 10.67 | 11.03 | 279,462 | 10.845 | 2.46% |
| 2015-04-23 | 0 | 0.203 | 0.203 | 0.204 | 0.203 | 0.212 | 21,236,336 | 4,398,521 | 0.2071 | 10.67 | 10.67 | 10.72 | 10.67 | 11.14 | 404,185 | 10.882 | 0.00% |
| 2015-04-22 | 0 | 0.203 | 0.203 | 0.204 | 0.202 | 0.206 | 23,533,006 | 4,793,384 | 0.2037 | 10.67 | 10.67 | 10.72 | 10.61 | 10.82 | 447,896 | 10.702 | 1.00% |
| 2015-04-21 | 0 | 0.201 | 0.200 | 0.202 | 0.196 | 0.203 | 10,929,000 | 2,181,208 | 0.1996 | 10.56 | 10.51 | 10.61 | 10.30 | 10.67 | 208,008 | 10.486 | 1.52% |
| 2015-04-20 | 0 | 0.198 | 0.198 | 0.199 | 0.197 | 0.209 | 32,896,651 | 6,626,818 | 0.2014 | 10.40 | 10.40 | 10.46 | 10.35 | 10.98 | 626,112 | 10.584 | -3.88% |
| 2015-04-17 | 0 | 0.206 | 0.206 | 0.207 | 0.205 | 0.217 | 18,953,890 | 3,984,889 | 0.2102 | 10.82 | 10.82 | 10.88 | 10.77 | 11.40 | 360,743 | 11.046 | -1.90% |
| 2015-04-16 | 0 | 0.210 | 0.210 | 0.211 | 0.207 | 0.219 | 57,680,608 | 12,291,943 | 0.2131 | 11.03 | 11.03 | 11.09 | 10.88 | 11.51 | 1,097,817 | 11.197 | 3.96% |
| 2015-04-15 | 0 | 0.202 | 0.201 | 0.203 | 0.192 | 0.206 | 63,809,541 | 12,840,890 | 0.2012 | 10.61 | 10.56 | 10.67 | 10.09 | 10.82 | 1,214,467 | 10.573 | 5.21% |
| 2015-04-14 | 0 | 0.192 | 0.192 | 0.193 | 0.185 | 0.198 | 59,734,585 | 11,459,973 | 0.1918 | 10.09 | 10.09 | 10.14 | 9.720 | 10.40 | 1,136,910 | 10.080 | 4.35% |
| 2015-04-13 | 0 | 0.184 | 0.184 | 0.185 | 0.176 | 0.188 | 111,659,947 | 20,361,817 | 0.1824 | 9.668 | 9.668 | 9.720 | 9.247 | 9.878 | 2,125,189 | 9.5812 | -7.07% |
| 2015-04-10 | 0 | 0.198 | 0.196 | 0.198 | 0.195 | 0.240 | 196,215,349 | 40,212,079 | 0.2049 | 10.40 | 10.30 | 10.40 | 10.25 | 12.61 | 3,734,506 | 10.768 | -36.13% |
| 2015-04-09 | 0 | 0.310 | 0.305 | 0.310 | 0.290 | 0.310 | 11,137,762 | 3,376,704 | 0.3032 | 16.29 | 16.03 | 16.29 | 15.24 | 16.29 | 211,982 | 15.929 | 3.33% |
| 2015-04-08 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.310 | 9,350,465 | 2,841,242 | 0.3039 | 15.76 | 15.76 | 16.03 | 15.24 | 16.29 | 177,964 | 15.965 | 5.26% |
| 2015-04-02 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 1,485,057 | 430,285 | 0.2897 | 14.97 | 14.97 | 15.24 | 14.97 | 15.50 | 28,265 | 15.223 | 0.00% |
| 2015-04-01 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 5,004,000 | 1,443,640 | 0.2885 | 14.97 | 14.97 | 15.24 | 14.97 | 15.50 | 95,240 | 15.158 | -3.39% |
| 2015-03-31 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 2,362,340 | 705,505 | 0.2986 | 15.50 | 15.50 | 15.76 | 15.50 | 16.03 | 44,962 | 15.691 | 0.00% |
| 2015-03-30 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 3,115,351 | 908,649 | 0.2917 | 15.50 | 15.50 | 15.76 | 15.24 | 15.76 | 59,294 | 15.325 | 1.72% |
| 2015-03-27 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 4,094,334 | 1,197,133 | 0.2924 | 15.24 | 15.24 | 15.50 | 14.97 | 15.76 | 77,926 | 15.362 | -4.92% |
| 2015-03-26 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 7,522,830 | 2,316,926 | 0.3080 | 16.03 | 15.76 | 16.03 | 15.76 | 16.55 | 143,180 | 16.182 | 0.00% |
| 2015-03-25 | 0 | 0.305 | 0.305 | 0.310 | 0.280 | 0.310 | 6,704,201 | 1,996,214 | 0.2978 | 16.03 | 16.03 | 16.29 | 14.71 | 16.29 | 127,599 | 15.644 | 7.02% |
| 2015-03-24 | 0 | 0.285 | 0.280 | 0.290 | 0.275 | 0.285 | 5,316,168 | 1,500,923 | 0.2823 | 14.97 | 14.71 | 15.24 | 14.45 | 14.97 | 101,181 | 14.834 | 3.64% |
| 2015-03-23 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 1,184,230 | 330,479 | 0.2791 | 14.45 | 14.45 | 14.71 | 14.45 | 14.71 | 22,539 | 14.662 | -1.79% |
| 2015-03-20 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 2,344,546 | 647,136 | 0.2760 | 14.71 | 14.45 | 14.71 | 14.45 | 14.71 | 44,623 | 14.502 | 1.82% |
| 2015-03-19 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 6,910,720 | 1,903,333 | 0.2754 | 14.45 | 14.19 | 14.45 | 14.19 | 14.71 | 131,530 | 14.471 | -1.79% |
| 2015-03-18 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 6,648,000 | 1,860,820 | 0.2799 | 14.71 | 14.45 | 14.71 | 14.45 | 14.97 | 126,529 | 14.707 | 0.00% |
| 2015-03-17 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 8,392,220 | 2,352,698 | 0.2803 | 14.71 | 14.45 | 14.71 | 14.45 | 14.97 | 159,727 | 14.730 | -1.75% |
| 2015-03-16 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 2,064,000 | 593,700 | 0.2876 | 14.97 | 14.97 | 15.24 | 14.97 | 15.50 | 39,283 | 15.113 | -1.72% |
| 2015-03-13 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 388,000 | 114,020 | 0.2939 | 15.24 | 14.97 | 15.24 | 14.97 | 15.50 | 7,385 | 15.440 | -1.69% |
| 2015-03-12 | 0 | 0.295 | 0.290 | 0.300 | 0.285 | 0.295 | 2,088,000 | 604,280 | 0.2894 | 15.50 | 15.24 | 15.76 | 14.97 | 15.50 | 39,740 | 15.206 | 1.72% |
| 2015-03-11 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 2,568,000 | 743,080 | 0.2894 | 15.24 | 14.97 | 15.24 | 14.97 | 15.24 | 48,876 | 15.203 | 0.00% |
| 2015-03-10 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.295 | 7,520,792 | 2,149,385 | 0.2858 | 15.24 | 15.24 | 15.50 | 14.71 | 15.50 | 143,141 | 15.016 | 1.75% |
| 2015-03-09 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.300 | 4,768,000 | 1,368,040 | 0.2869 | 14.97 | 14.71 | 14.97 | 14.71 | 15.76 | 90,748 | 15.075 | -3.39% |
| 2015-03-06 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 9,576,000 | 2,849,060 | 0.2975 | 15.50 | 15.50 | 15.76 | 15.50 | 16.03 | 182,257 | 15.632 | -3.28% |
| 2015-03-05 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 6,860,027 | 2,085,747 | 0.3040 | 16.03 | 15.76 | 16.03 | 15.76 | 16.03 | 130,565 | 15.975 | 1.67% |
| 2015-03-04 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 4,088,000 | 1,245,480 | 0.3047 | 15.76 | 15.76 | 16.03 | 15.76 | 16.03 | 77,806 | 16.008 | -1.64% |
| 2015-03-03 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 16,726,000 | 5,032,660 | 0.3009 | 16.03 | 15.76 | 16.03 | 15.50 | 16.03 | 318,341 | 15.809 | 0.00% |
| 2015-03-02 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 12,952,000 | 3,959,300 | 0.3057 | 16.03 | 15.76 | 16.03 | 15.76 | 16.29 | 246,511 | 16.061 | -1.61% |
| 2015-02-27 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 9,904,249 | 3,076,432 | 0.3106 | 16.29 | 16.03 | 16.29 | 16.03 | 16.55 | 188,504 | 16.320 | 0.00% |
| 2015-02-26 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 26,306,472 | 8,230,859 | 0.3129 | 16.29 | 16.29 | 16.55 | 16.29 | 16.81 | 500,683 | 16.439 | -1.59% |
| 2015-02-25 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.350 | 77,637,191 | 25,765,076 | 0.3319 | 16.55 | 16.29 | 16.55 | 16.03 | 18.39 | 1,477,645 | 17.437 | -3.08% |
| 2015-02-24 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.345 | 10,625,000 | 3,527,305 | 0.3320 | 17.08 | 17.08 | 17.34 | 16.81 | 18.13 | 202,222 | 17.443 | 1.56% |
| 2015-02-23 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 376,000 | 118,460 | 0.3151 | 16.81 | 16.55 | 16.81 | 16.55 | 16.81 | 7,156 | 16.553 | 0.00% |
| 2015-02-18 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 1,832,000 | 579,680 | 0.3164 | 16.81 | 16.55 | 16.81 | 16.29 | 16.81 | 34,868 | 16.625 | 0.00% |
| 2015-02-17 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 500,054 | 159,275 | 0.3185 | 16.81 | 16.55 | 16.81 | 16.55 | 16.81 | 9,517 | 16.735 | 0.00% |
| 2015-02-16 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 2,924,000 | 941,540 | 0.3220 | 16.81 | 16.81 | 17.08 | 16.55 | 17.08 | 55,652 | 16.918 | 0.00% |
| 2015-02-13 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 1,335,172 | 424,411 | 0.3179 | 16.81 | 16.55 | 16.81 | 16.55 | 16.81 | 25,412 | 16.701 | 0.00% |
| 2015-02-12 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 2,012,000 | 635,100 | 0.3157 | 16.81 | 16.55 | 16.81 | 16.29 | 16.81 | 38,294 | 16.585 | 0.00% |
| 2015-02-11 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.330 | 6,016,644 | 1,939,073 | 0.3223 | 16.81 | 16.81 | 17.08 | 16.55 | 17.34 | 114,513 | 16.933 | -1.54% |
| 2015-02-10 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.340 | 18,980,392 | 6,237,460 | 0.3286 | 17.08 | 16.81 | 17.08 | 16.81 | 17.86 | 361,248 | 17.266 | 3.17% |
| 2015-02-09 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.340 | 6,052,250 | 1,930,415 | 0.3190 | 16.55 | 16.55 | 16.81 | 16.29 | 17.86 | 115,191 | 16.758 | 3.28% |
| 2015-02-06 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.315 | 884,532 | 271,636 | 0.3071 | 16.03 | 16.03 | 16.29 | 15.76 | 16.55 | 16,835 | 16.135 | -3.17% |
| 2015-02-05 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 1,556,000 | 488,440 | 0.3139 | 16.55 | 16.29 | 16.55 | 16.29 | 16.55 | 29,615 | 16.493 | 0.00% |
| 2015-02-04 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.315 | 444,000 | 139,860 | 0.3150 | 16.55 | 16.55 | 16.81 | 16.55 | 16.55 | 8,451 | 16.550 | 0.00% |
| 2015-02-03 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 792,000 | 249,640 | 0.3152 | 16.55 | 16.55 | 16.81 | 16.29 | 16.81 | 15,074 | 16.561 | 1.61% |
| 2015-02-02 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 1,057,097 | 330,518 | 0.3127 | 16.29 | 16.29 | 16.55 | 16.29 | 16.81 | 20,119 | 16.428 | -1.59% |
| 2015-01-30 | 0 | 0.315 | 0.310 | 0.320 | 0.315 | 0.320 | 1,196,000 | 377,740 | 0.3158 | 16.55 | 16.29 | 16.81 | 16.55 | 16.81 | 22,763 | 16.594 | -1.56% |
| 2015-01-29 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 1,028,070 | 325,541 | 0.3167 | 16.81 | 16.55 | 16.81 | 16.55 | 16.81 | 19,567 | 16.637 | 1.59% |
| 2015-01-28 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.315 | 654,384 | 206,094 | 0.3149 | 16.55 | 16.55 | 16.81 | 16.55 | 16.55 | 12,455 | 16.548 | -1.56% |
| 2015-01-27 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 776,000 | 241,540 | 0.3113 | 16.81 | 16.29 | 16.81 | 16.29 | 16.81 | 14,769 | 16.354 | 0.00% |
| 2015-01-26 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.320 | 2,690,072 | 850,690 | 0.3162 | 16.81 | 16.81 | 17.08 | 16.55 | 16.81 | 51,199 | 16.615 | -3.03% |
| 2015-01-23 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 3,215,834 | 1,047,170 | 0.3256 | 17.34 | 16.81 | 17.34 | 16.81 | 17.34 | 61,206 | 17.109 | 0.00% |
| 2015-01-22 | 0 | 0.330 | 0.320 | 0.330 | 0.325 | 0.330 | 840,076 | 273,482 | 0.3255 | 17.34 | 16.81 | 17.34 | 17.08 | 17.34 | 15,989 | 17.104 | 0.00% |
| 2015-01-21 | 0 | 0.330 | 0.315 | 0.330 | 0.315 | 0.330 | 4,096,212 | 1,310,124 | 0.3198 | 17.34 | 16.55 | 17.34 | 16.55 | 17.34 | 77,962 | 16.805 | 0.00% |
| 2015-01-20 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 831,362 | 269,479 | 0.3241 | 17.34 | 16.81 | 17.34 | 16.81 | 17.34 | 15,823 | 17.031 | 0.00% |
| 2015-01-19 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 2,180,000 | 703,900 | 0.3229 | 17.34 | 16.81 | 17.34 | 16.81 | 17.34 | 41,491 | 16.965 | 0.00% |
| 2015-01-16 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 1,656,000 | 538,160 | 0.3250 | 17.34 | 17.08 | 17.34 | 16.81 | 17.34 | 31,518 | 17.075 | 0.00% |
| 2015-01-15 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 438,284 | 141,136 | 0.3220 | 17.34 | 16.81 | 17.34 | 16.81 | 17.34 | 8,342 | 16.919 | 0.00% |
| 2015-01-14 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 564,245 | 183,793 | 0.3257 | 17.34 | 17.08 | 17.34 | 17.08 | 17.34 | 10,739 | 17.114 | 0.00% |
| 2015-01-13 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 288,000 | 94,100 | 0.3267 | 17.34 | 17.08 | 17.34 | 17.08 | 17.34 | 5,481 | 17.167 | 1.54% |
| 2015-01-12 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.335 | 1,700,933 | 562,008 | 0.3304 | 17.08 | 17.08 | 17.34 | 16.81 | 17.60 | 32,373 | 17.360 | -1.52% |
| 2015-01-09 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.330 | 832,293 | 271,550 | 0.3263 | 17.34 | 17.34 | 17.60 | 17.08 | 17.34 | 15,841 | 17.142 | 0.00% |
| 2015-01-08 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.330 | 860,027 | 283,808 | 0.3300 | 17.34 | 17.34 | 17.60 | 17.34 | 17.34 | 16,369 | 17.339 | 0.00% |
| 2015-01-07 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.330 | 1,536,093 | 505,048 | 0.3288 | 17.34 | 17.34 | 17.60 | 17.08 | 17.34 | 29,236 | 17.275 | 1.54% |
| 2015-01-06 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.325 | 552,779 | 179,253 | 0.3243 | 17.08 | 17.08 | 17.34 | 16.81 | 17.08 | 10,521 | 17.038 | -1.52% |
| 2015-01-05 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 523,305 | 171,351 | 0.3274 | 17.34 | 17.08 | 17.34 | 17.08 | 17.60 | 9,960 | 17.204 | -2.94% |
| 2015-01-02 | 0 | 0.340 | 0.330 | 0.340 | 0.320 | 0.340 | 602,000 | 196,350 | 0.3262 | 17.86 | 17.34 | 17.86 | 16.81 | 17.86 | 11,458 | 17.137 | 4.62% |
| 2014-12-31 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.325 | 384,000 | 124,520 | 0.3243 | 17.08 | 16.81 | 17.34 | 16.81 | 17.08 | 7,309 | 17.038 | 0.00% |
| 2014-12-30 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.325 | 859,112 | 279,178 | 0.3250 | 17.08 | 17.08 | 17.34 | 17.08 | 17.08 | 16,351 | 17.074 | 0.00% |
| 2014-12-29 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.340 | 2,017,303 | 658,363 | 0.3264 | 17.08 | 17.08 | 17.34 | 16.81 | 17.86 | 38,395 | 17.147 | -1.52% |
| 2014-12-24 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.330 | 308,042 | 101,652 | 0.3300 | 17.34 | 17.34 | 17.86 | 17.34 | 17.34 | 5,863 | 17.338 | 0.00% |
| 2014-12-23 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 612,415 | 200,168 | 0.3269 | 17.34 | 17.08 | 17.34 | 17.08 | 17.34 | 11,656 | 17.173 | 1.54% |
| 2014-12-22 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 1,492,264 | 487,481 | 0.3267 | 17.08 | 17.08 | 17.34 | 17.08 | 17.34 | 28,402 | 17.164 | 0.00% |
| 2014-12-19 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 1,664,444 | 547,297 | 0.3288 | 17.08 | 17.08 | 17.34 | 17.08 | 17.34 | 31,679 | 17.276 | -4.41% |
| 2014-12-18 | 0 | 0.340 | 0.325 | 0.340 | 0.320 | 0.340 | 3,088,125 | 1,019,228 | 0.3300 | 17.86 | 17.08 | 17.86 | 16.81 | 17.86 | 58,775 | 17.341 | 4.62% |
| 2014-12-17 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.335 | 2,636,255 | 862,818 | 0.3273 | 17.08 | 17.08 | 17.34 | 16.81 | 17.60 | 50,175 | 17.196 | -2.99% |
| 2014-12-16 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 1,100,093 | 366,249 | 0.3329 | 17.60 | 17.60 | 17.86 | 17.34 | 17.86 | 20,938 | 17.492 | -1.47% |
| 2014-12-15 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.340 | 664,319 | 220,558 | 0.3320 | 17.86 | 17.60 | 17.86 | 17.08 | 17.86 | 12,644 | 17.444 | -1.45% |
| 2014-12-12 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.345 | 1,104,134 | 373,202 | 0.3380 | 18.13 | 17.86 | 18.13 | 17.34 | 18.13 | 21,015 | 17.759 | 2.99% |
| 2014-12-11 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.345 | 2,067,175 | 682,344 | 0.3301 | 17.60 | 17.60 | 17.86 | 17.34 | 18.13 | 39,344 | 17.343 | 0.00% |
| 2014-12-10 | 0 | 0.335 | 0.335 | 0.340 | 0.325 | 0.340 | 1,222,461 | 408,707 | 0.3343 | 17.60 | 17.60 | 17.86 | 17.08 | 17.86 | 23,267 | 17.566 | 3.08% |
| 2014-12-09 | 0 | 0.325 | 0.325 | 0.335 | 0.320 | 0.345 | 15,793,806 | 5,224,757 | 0.3308 | 17.08 | 17.08 | 17.60 | 16.81 | 18.13 | 300,599 | 17.381 | -5.80% |
| 2014-12-08 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.355 | 2,805,997 | 982,134 | 0.3500 | 18.13 | 18.13 | 18.39 | 18.13 | 18.65 | 53,406 | 18.390 | -1.43% |
| 2014-12-05 | 0 | 0.350 | 0.350 | 0.365 | 0.350 | 0.370 | 1,889,384 | 679,320 | 0.3595 | 18.39 | 18.39 | 19.18 | 18.39 | 19.44 | 35,960 | 18.891 | -5.41% |
| 2014-12-04 | 0 | 0.370 | 0.365 | 0.370 | 0.340 | 0.375 | 15,784,496 | 5,680,303 | 0.3599 | 19.44 | 19.18 | 19.44 | 17.86 | 19.70 | 300,421 | 18.908 | 4.23% |
| 2014-12-03 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.360 | 6,884,000 | 2,439,340 | 0.3543 | 18.65 | 18.13 | 18.65 | 18.13 | 18.91 | 131,021 | 18.618 | -4.05% |
| 2014-12-02 | 0 | 0.370 | 0.360 | 0.370 | 0.320 | 0.370 | 10,108,090 | 3,509,008 | 0.3471 | 19.44 | 18.91 | 19.44 | 16.81 | 19.44 | 192,384 | 18.240 | 10.45% |
| 2014-12-01 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.350 | 12,176,288 | 4,085,351 | 0.3355 | 17.60 | 17.34 | 17.60 | 17.34 | 18.39 | 231,748 | 17.628 | -4.29% |
| 2014-11-28 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.370 | 4,067,095 | 1,418,394 | 0.3487 | 18.39 | 18.39 | 18.65 | 18.13 | 19.44 | 77,408 | 18.324 | -1.41% |
| 2014-11-27 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.365 | 2,608,111 | 924,996 | 0.3547 | 18.65 | 18.39 | 18.65 | 18.39 | 19.18 | 49,639 | 18.634 | 2.90% |
| 2014-11-26 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.350 | 3,391,200 | 1,177,780 | 0.3473 | 18.13 | 18.13 | 18.65 | 18.13 | 18.39 | 64,544 | 18.248 | 0.00% |
| 2014-11-25 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.355 | 2,068,081 | 727,326 | 0.3517 | 18.13 | 18.13 | 18.39 | 18.13 | 18.65 | 39,361 | 18.478 | -2.82% |
| 2014-11-24 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.370 | 3,437,130 | 1,229,984 | 0.3579 | 18.65 | 18.65 | 18.91 | 18.65 | 19.44 | 65,418 | 18.802 | -1.39% |
| 2014-11-21 | 0 | 0.360 | 0.355 | 0.365 | 0.355 | 0.380 | 4,926,036 | 1,801,737 | 0.3658 | 18.91 | 18.65 | 19.18 | 18.65 | 19.97 | 93,756 | 19.217 | -4.00% |
| 2014-11-20 | 0 | 0.375 | 0.370 | 0.375 | 0.345 | 0.380 | 21,712,013 | 7,991,424 | 0.3681 | 19.70 | 19.44 | 19.70 | 18.13 | 19.97 | 413,238 | 19.339 | 7.14% |
| 2014-11-19 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 4,596,156 | 1,597,931 | 0.3477 | 18.39 | 18.13 | 18.39 | 17.86 | 18.65 | 87,477 | 18.267 | 1.45% |
| 2014-11-18 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 4,795,606 | 1,645,147 | 0.3431 | 18.13 | 18.13 | 18.39 | 17.86 | 18.39 | 91,273 | 18.024 | 1.47% |
| 2014-11-17 | 0 | 0.340 | 0.345 | 0.350 | 0.335 | 0.355 | 6,538,000 | 2,245,110 | 0.3434 | 17.86 | 18.13 | 18.39 | 17.60 | 18.65 | 124,436 | 18.042 | -1.45% |
| 2014-11-14 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 10,698,308 | 3,679,160 | 0.3439 | 18.13 | 18.13 | 18.39 | 17.86 | 18.39 | 203,618 | 18.069 | 0.00% |
| 2014-11-13 | 0 | 0.345 | 0.345 | 0.350 | 0.330 | 0.355 | 22,608,164 | 7,828,912 | 0.3463 | 18.13 | 18.13 | 18.39 | 17.34 | 18.65 | 430,294 | 18.194 | 1.47% |
| 2014-11-12 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.355 | 37,742,964 | 12,865,958 | 0.3409 | 17.86 | 17.86 | 18.13 | 17.60 | 18.65 | 718,350 | 17.910 | -4.23% |
| 2014-11-11 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.365 | 40,664,019 | 14,332,566 | 0.3525 | 18.65 | 18.39 | 18.65 | 18.13 | 19.18 | 773,946 | 18.519 | -2.74% |
| 2014-11-10 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.450 | 122,404,013 | 47,379,124 | 0.3871 | 19.18 | 18.91 | 19.18 | 18.65 | 23.64 | 2,329,678 | 20.337 | -15.12% |
| 2014-11-07 | 0 | 0.430 | 0.425 | 0.430 | 0.410 | 0.460 | 50,953,342 | 22,175,914 | 0.4352 | 22.59 | 22.33 | 22.59 | 21.54 | 24.17 | 969,779 | 22.867 | -3.37% |
| 2014-11-06 | 0 | 0.445 | 0.445 | 0.450 | 0.430 | 0.485 | 157,804,296 | 71,519,889 | 0.4532 | 23.38 | 23.38 | 23.64 | 22.59 | 25.48 | 3,003,440 | 23.813 | 3.49% |
| 2014-11-05 | 0 | 0.430 | 0.425 | 0.430 | 0.360 | 0.475 | 132,088,649 | 58,534,945 | 0.4431 | 22.59 | 22.33 | 22.59 | 18.91 | 24.96 | 2,514,002 | 23.284 | 6.17% |
| 2014-11-04 | 0 | 0.405 | 0.400 | 0.405 | 0.355 | 0.405 | 12,610,919 | 4,919,728 | 0.3901 | 21.28 | 21.02 | 21.28 | 18.65 | 21.28 | 240,020 | 20.497 | 12.50% |
| 2014-11-03 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.360 | 220,166 | 79,256 | 0.3600 | 18.91 | 18.65 | 18.91 | 18.91 | 18.91 | 4,190 | 18.914 | 0.00% |
| 2014-10-31 | 0 | 0.360 | 0.355 | 0.370 | 0.360 | 0.370 | 665,489 | 242,558 | 0.3645 | 18.91 | 18.65 | 19.44 | 18.91 | 19.44 | 12,666 | 19.150 | -1.37% |
| 2014-10-30 | 0 | 0.365 | 0.360 | 0.370 | - | - | 935 | 318 | 0.3401 | 19.18 | 18.91 | 19.44 | - | - | 18 | 17.870 | 0.00% |
| 2014-10-29 | 0 | 0.365 | 0.360 | 0.370 | 0.365 | 0.370 | 108,592 | 39,661 | 0.3652 | 19.18 | 18.91 | 19.44 | 19.18 | 19.44 | 2,067 | 19.190 | -3.95% |
| 2014-10-28 | 0 | 0.380 | 0.370 | 0.380 | 0.365 | 0.380 | 8,020,000 | 2,953,620 | 0.3683 | 19.97 | 19.44 | 19.97 | 19.18 | 19.97 | 152,642 | 19.350 | 4.11% |
| 2014-10-27 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 346,871 | 126,736 | 0.3654 | 19.18 | 19.18 | 19.44 | 18.91 | 19.44 | 6,602 | 19.197 | 0.00% |
| 2014-10-24 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.370 | 914,000 | 328,660 | 0.3596 | 19.18 | 18.91 | 19.18 | 18.39 | 19.44 | 17,396 | 18.893 | 4.29% |
| 2014-10-23 | 0 | 0.350 | 0.345 | 0.360 | 0.350 | 0.365 | 1,119,774 | 398,163 | 0.3556 | 18.39 | 18.13 | 18.91 | 18.39 | 19.18 | 21,312 | 18.682 | -2.78% |
| 2014-10-22 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.380 | 1,561,694 | 563,158 | 0.3606 | 18.91 | 18.65 | 18.91 | 18.65 | 19.97 | 29,723 | 18.947 | 0.00% |
| 2014-10-21 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.365 | 1,072,757 | 388,677 | 0.3623 | 18.91 | 18.65 | 18.91 | 18.91 | 19.18 | 20,417 | 19.037 | -2.70% |
| 2014-10-20 | 0 | 0.370 | 0.360 | 0.370 | 0.370 | 0.370 | 200,079 | 74,027 | 0.3700 | 19.44 | 18.91 | 19.44 | 19.44 | 19.44 | 3,808 | 19.440 | 1.37% |
| 2014-10-17 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.370 | 1,092,192 | 402,027 | 0.3681 | 19.18 | 19.18 | 19.70 | 19.18 | 19.44 | 20,787 | 19.340 | -2.67% |
| 2014-10-16 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 7,302,443 | 2,737,995 | 0.3749 | 19.70 | 19.44 | 19.70 | 19.44 | 19.97 | 138,985 | 19.700 | -1.32% |
| 2014-10-15 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.390 | 36,188,358 | 13,833,185 | 0.3823 | 19.97 | 19.97 | 20.23 | 19.70 | 20.49 | 688,762 | 20.084 | 2.70% |
| 2014-10-14 | 0 | 0.370 | 0.375 | 0.380 | 0.370 | 0.385 | 1,798,118 | 677,162 | 0.3766 | 19.44 | 19.70 | 19.97 | 19.44 | 20.23 | 34,223 | 19.787 | -3.90% |
| 2014-10-13 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.385 | 1,791,995 | 671,990 | 0.3750 | 20.23 | 19.70 | 20.23 | 19.70 | 20.23 | 34,106 | 19.703 | 1.32% |
| 2014-10-10 | 0 | 0.380 | 0.375 | 0.390 | 0.375 | 0.380 | 1,017,029 | 386,410 | 0.3799 | 19.97 | 19.70 | 20.49 | 19.70 | 19.97 | 19,357 | 19.962 | -2.56% |
| 2014-10-09 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.400 | 294,950 | 115,451 | 0.3914 | 20.49 | 20.23 | 20.49 | 20.49 | 21.02 | 5,614 | 20.566 | 0.00% |
| 2014-10-08 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.400 | 1,352,336 | 521,239 | 0.3854 | 20.49 | 19.97 | 20.49 | 19.70 | 21.02 | 25,739 | 20.251 | 2.63% |
| 2014-10-07 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.380 | 1,404,225 | 531,361 | 0.3784 | 19.97 | 19.97 | 20.23 | 19.70 | 19.97 | 26,726 | 19.882 | -2.56% |
| 2014-10-06 | 0 | 0.390 | 0.390 | 0.395 | 0.370 | 0.395 | 4,956,613 | 1,880,474 | 0.3794 | 20.49 | 20.49 | 20.75 | 19.44 | 20.75 | 94,338 | 19.933 | 1.30% |
| 2014-10-03 | 0 | 0.385 | 0.380 | 0.390 | 0.370 | 0.385 | 1,902,502 | 716,260 | 0.3765 | 20.23 | 19.97 | 20.49 | 19.44 | 20.23 | 36,210 | 19.781 | 1.32% |
| 2014-09-30 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.395 | 2,771,409 | 1,062,527 | 0.3834 | 19.97 | 19.70 | 19.97 | 19.70 | 20.75 | 52,747 | 20.144 | -5.00% |
| 2014-09-29 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.410 | 4,752,066 | 1,889,225 | 0.3976 | 21.02 | 20.75 | 21.02 | 20.23 | 21.54 | 90,445 | 20.888 | -4.76% |
| 2014-09-26 | 0 | 0.420 | 0.405 | 0.420 | 0.380 | 0.420 | 8,415,765 | 3,378,731 | 0.4015 | 22.07 | 21.28 | 22.07 | 19.97 | 22.07 | 160,175 | 21.094 | 7.69% |
| 2014-09-25 | 0 | 0.390 | 0.380 | 0.390 | 0.370 | 0.390 | 4,697,000 | 1,782,145 | 0.3794 | 20.49 | 19.97 | 20.49 | 19.44 | 20.49 | 89,397 | 19.935 | 6.85% |
| 2014-09-24 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.385 | 1,352,000 | 507,360 | 0.3753 | 19.18 | 19.18 | 19.70 | 19.18 | 20.23 | 25,732 | 19.717 | 0.00% |
| 2014-09-23 | 0 | 0.365 | 0.365 | 0.375 | - | - | 5 | 1 | 0.2000 | 19.18 | 19.18 | 19.70 | - | - | 0 | 10.508 | 0.00% |
| 2014-09-22 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.375 | 596,000 | 220,580 | 0.3701 | 19.18 | 19.18 | 19.70 | 19.18 | 19.70 | 11,343 | 19.446 | -5.19% |
| 2014-09-19 | 0 | 0.385 | 0.385 | 0.390 | 0.365 | 0.390 | 2,432,492 | 931,457 | 0.3829 | 20.23 | 20.23 | 20.49 | 19.18 | 20.49 | 46,297 | 20.119 | 0.00% |
| 2014-09-18 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.390 | 202,000 | 76,400 | 0.3782 | 20.23 | 19.97 | 20.23 | 19.70 | 20.49 | 3,845 | 19.872 | -1.28% |
| 2014-09-17 | 0 | 0.390 | 0.380 | 0.395 | 0.385 | 0.390 | 888,807 | 345,110 | 0.3883 | 20.49 | 19.97 | 20.75 | 20.23 | 20.49 | 16,916 | 20.401 | 0.00% |
| 2014-09-16 | 0 | 0.390 | 0.380 | 0.390 | 0.385 | 0.395 | 756,039 | 294,654 | 0.3897 | 20.49 | 19.97 | 20.49 | 20.23 | 20.75 | 14,389 | 20.477 | 1.30% |
| 2014-09-15 | 0 | 0.385 | 0.385 | 0.390 | 0.370 | 0.380 | 581,094 | 218,533 | 0.3761 | 20.23 | 20.23 | 20.49 | 19.44 | 19.97 | 11,060 | 19.759 | -1.28% |
| 2014-09-12 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.400 | 3,568,631 | 1,403,673 | 0.3933 | 20.49 | 20.49 | 20.75 | 20.23 | 21.02 | 67,921 | 20.666 | 0.00% |
| 2014-09-11 | 0 | 0.390 | 0.390 | 0.395 | 0.380 | 0.390 | 5,813,295 | 2,243,786 | 0.3860 | 20.49 | 20.49 | 20.75 | 19.97 | 20.49 | 110,643 | 20.280 | 4.00% |
| 2014-09-10 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.385 | 4,704,600 | 1,756,476 | 0.3734 | 19.70 | 19.70 | 19.97 | 19.18 | 20.23 | 89,541 | 19.616 | 4.17% |
| 2014-09-08 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 1,894,154 | 716,203 | 0.3781 | 18.91 | 18.67 | 18.91 | 18.67 | 19.16 | 38,054 | 18.821 | -2.56% |
| 2014-09-05 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.395 | 2,901,112 | 1,125,892 | 0.3881 | 19.41 | 18.91 | 19.41 | 18.91 | 19.66 | 58,284 | 19.318 | -2.50% |
| 2014-09-04 | 0 | 0.400 | 0.395 | 0.400 | 0.375 | 0.410 | 7,705,339 | 3,062,472 | 0.3974 | 19.91 | 19.66 | 19.91 | 18.67 | 20.41 | 154,801 | 19.783 | 0.00% |
| 2014-09-03 | 0 | 0.400 | 0.395 | 0.400 | 0.370 | 0.400 | 3,980,019 | 1,543,206 | 0.3877 | 19.91 | 19.66 | 19.91 | 18.42 | 19.91 | 79,959 | 19.300 | 5.26% |
| 2014-09-02 | 0 | 0.380 | 0.365 | 0.380 | 0.360 | 0.385 | 1,692,019 | 627,286 | 0.3707 | 18.91 | 18.17 | 18.91 | 17.92 | 19.16 | 33,993 | 18.454 | 5.56% |
| 2014-09-01 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.360 | 1,939,765 | 697,219 | 0.3594 | 17.92 | 17.92 | 18.17 | 17.67 | 17.92 | 38,970 | 17.891 | -1.37% |
| 2014-08-29 | 0 | 0.365 | 0.365 | 0.370 | 0.355 | 0.365 | 1,084,481 | 389,943 | 0.3596 | 18.17 | 18.17 | 18.42 | 17.67 | 18.17 | 21,787 | 17.898 | 0.00% |
| 2014-08-28 | 0 | 0.365 | 0.360 | 0.370 | 0.355 | 0.370 | 2,026,288 | 754,950 | 0.3726 | 18.17 | 17.92 | 18.42 | 17.67 | 18.42 | 40,708 | 18.545 | -3.95% |
| 2014-08-27 | 0 | 0.380 | 0.370 | 0.380 | 0.365 | 0.385 | 311,976 | 116,146 | 0.3723 | 18.91 | 18.42 | 18.91 | 18.17 | 19.16 | 6,268 | 18.531 | 4.11% |
| 2014-08-26 | 0 | 0.365 | 0.360 | 0.370 | 0.365 | 0.375 | 1,632,045 | 603,355 | 0.3697 | 18.17 | 17.92 | 18.42 | 18.17 | 18.67 | 32,788 | 18.402 | -1.35% |
| 2014-08-25 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.375 | 673,667 | 249,696 | 0.3707 | 18.42 | 18.17 | 18.42 | 18.42 | 18.67 | 13,534 | 18.450 | -2.63% |
| 2014-08-22 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 3,204,036 | 1,211,132 | 0.3780 | 18.91 | 18.67 | 18.91 | 18.67 | 19.16 | 64,369 | 18.815 | -1.30% |
| 2014-08-21 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.385 | 2,837,599 | 1,084,231 | 0.3821 | 19.16 | 18.91 | 19.16 | 18.91 | 19.16 | 57,008 | 19.019 | -1.28% |
| 2014-08-20 | 0 | 0.390 | 0.390 | 0.395 | 0.360 | 0.410 | 9,346,038 | 3,619,813 | 0.3873 | 19.41 | 19.41 | 19.66 | 17.92 | 20.41 | 187,762 | 19.279 | 9.86% |
| 2014-08-19 | 0 | 0.355 | 0.355 | 0.370 | 0.355 | 0.365 | 777,162 | 281,015 | 0.3616 | 17.67 | 17.67 | 18.42 | 17.67 | 18.17 | 15,613 | 17.999 | 0.00% |
| 2014-08-18 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.365 | 682,000 | 248,000 | 0.3636 | 17.67 | 17.67 | 17.92 | 17.42 | 18.17 | 13,701 | 18.100 | -2.74% |
| 2014-08-15 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 1,138,790 | 410,454 | 0.3604 | 18.17 | 17.92 | 18.17 | 17.67 | 18.17 | 22,878 | 17.941 | 0.00% |
| 2014-08-14 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 2,189,095 | 795,889 | 0.3636 | 18.17 | 17.92 | 18.17 | 17.67 | 18.42 | 43,979 | 18.097 | 2.82% |
| 2014-08-13 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.355 | 3,304,097 | 1,160,712 | 0.3513 | 17.67 | 17.67 | 17.92 | 17.17 | 17.67 | 66,380 | 17.486 | -1.39% |
| 2014-08-12 | 0 | 0.360 | 0.345 | 0.360 | 0.340 | 0.360 | 449,388 | 155,297 | 0.3456 | 17.92 | 17.17 | 17.92 | 16.92 | 17.92 | 9,028 | 17.201 | 4.35% |
| 2014-08-11 | 0 | 0.345 | 0.340 | 0.350 | 0.335 | 0.350 | 2,875,542 | 980,128 | 0.3408 | 17.17 | 16.92 | 17.42 | 16.67 | 17.42 | 57,770 | 16.966 | 4.55% |
| 2014-08-08 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.330 | 553,583 | 182,650 | 0.3299 | 16.43 | 16.43 | 16.67 | 16.43 | 16.43 | 11,122 | 16.423 | 0.00% |
| 2014-08-07 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 1,083,500 | 359,785 | 0.3321 | 16.43 | 16.43 | 16.67 | 16.43 | 16.67 | 21,768 | 16.528 | -1.49% |
| 2014-08-06 | 0 | 0.335 | 0.325 | 0.335 | 0.335 | 0.335 | 53,000 | 17,726 | 0.3345 | 16.67 | 16.18 | 16.67 | 16.67 | 16.67 | 1,065 | 16.648 | 0.00% |
| 2014-08-05 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.335 | 592,192 | 196,399 | 0.3316 | 16.67 | 16.18 | 16.67 | 16.18 | 16.67 | 11,897 | 16.508 | 1.52% |
| 2014-08-04 | 0 | 0.330 | 0.325 | 0.335 | 0.330 | 0.335 | 463,192 | 152,809 | 0.3299 | 16.43 | 16.18 | 16.67 | 16.43 | 16.67 | 9,306 | 16.421 | 0.00% |
| 2014-08-01 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 1,372,295 | 454,741 | 0.3314 | 16.43 | 16.43 | 16.67 | 16.43 | 16.92 | 27,569 | 16.494 | 0.00% |
| 2014-07-31 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.335 | 392,019 | 130,366 | 0.3326 | 16.43 | 16.18 | 16.43 | 16.43 | 16.67 | 7,876 | 16.553 | -1.49% |
| 2014-07-30 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.335 | 837,024 | 279,677 | 0.3341 | 16.67 | 16.43 | 16.92 | 16.43 | 16.67 | 16,816 | 16.632 | 0.00% |
| 2014-07-29 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.335 | 2,050,409 | 676,867 | 0.3301 | 16.67 | 16.43 | 16.67 | 15.93 | 16.67 | 41,193 | 16.432 | 0.00% |
| 2014-07-28 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 590,226 | 196,270 | 0.3325 | 16.67 | 16.43 | 16.67 | 16.18 | 16.67 | 11,858 | 16.552 | 1.52% |
| 2014-07-25 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.335 | 1,072,378 | 352,715 | 0.3289 | 16.43 | 16.43 | 16.67 | 16.18 | 16.67 | 21,544 | 16.372 | 0.00% |
| 2014-07-24 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 500,851 | 163,365 | 0.3262 | 16.43 | 16.18 | 16.43 | 16.18 | 16.43 | 10,062 | 16.236 | 1.54% |
| 2014-07-23 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 789,395 | 258,452 | 0.3274 | 16.18 | 16.18 | 16.43 | 16.18 | 16.43 | 15,859 | 16.297 | 1.56% |
| 2014-07-22 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 1,001,197 | 321,676 | 0.3213 | 15.93 | 15.93 | 16.18 | 15.93 | 16.43 | 20,114 | 15.993 | -1.54% |
| 2014-07-21 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.330 | 212,066 | 68,876 | 0.3248 | 16.18 | 15.93 | 16.43 | 16.18 | 16.43 | 4,260 | 16.166 | 1.56% |
| 2014-07-18 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 40,000 | 12,800 | 0.3200 | 15.93 | 15.93 | 16.43 | 15.93 | 15.93 | 804 | 15.928 | 0.00% |
| 2014-07-17 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.330 | 455,307 | 148,572 | 0.3263 | 15.93 | 15.93 | 16.43 | 15.93 | 16.43 | 9,147 | 16.242 | 0.00% |
| 2014-07-16 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.320 | 561,250 | 177,775 | 0.3167 | 15.93 | 15.68 | 16.18 | 15.68 | 15.93 | 11,276 | 15.766 | 0.00% |
| 2014-07-15 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.320 | 589,652 | 188,550 | 0.3198 | 15.93 | 15.68 | 16.18 | 15.68 | 15.93 | 11,846 | 15.917 | -3.03% |
| 2014-07-14 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.350 | 1,256,000 | 403,260 | 0.3211 | 16.43 | 15.93 | 16.43 | 15.93 | 17.42 | 25,233 | 15.981 | 3.13% |
| 2014-07-11 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 600,260 | 192,877 | 0.3213 | 15.93 | 15.93 | 16.18 | 15.93 | 16.43 | 12,059 | 15.994 | 0.00% |
| 2014-07-10 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.320 | 100,000 | 32,000 | 0.3200 | 15.93 | 15.68 | 15.93 | 15.93 | 15.93 | 2,009 | 15.928 | 0.00% |
| 2014-07-09 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.320 | 1,412,000 | 446,600 | 0.3163 | 15.93 | 15.68 | 16.18 | 15.68 | 15.93 | 28,367 | 15.744 | -3.03% |
| 2014-07-08 | 0 | 0.330 | 0.325 | 0.330 | 0.310 | 0.335 | 1,915,889 | 630,107 | 0.3289 | 16.43 | 16.18 | 16.43 | 15.43 | 16.67 | 38,490 | 16.371 | 4.76% |
| 2014-07-07 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.320 | 2,480,923 | 779,947 | 0.3144 | 15.68 | 15.43 | 15.93 | 15.43 | 15.93 | 49,842 | 15.648 | -1.56% |
| 2014-07-04 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.320 | 5,640,448 | 1,804,934 | 0.3200 | 15.93 | 15.68 | 15.93 | 15.93 | 15.93 | 113,317 | 15.928 | 0.00% |
| 2014-07-03 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 3,578,016 | 1,139,904 | 0.3186 | 15.93 | 15.68 | 15.93 | 15.43 | 15.93 | 71,883 | 15.858 | 3.23% |
| 2014-07-02 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.325 | 260,124 | 80,935 | 0.3111 | 15.43 | 15.43 | 15.93 | 15.43 | 16.18 | 5,226 | 15.487 | -1.59% |
| 2014-06-30 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.320 | 542,545 | 173,363 | 0.3195 | 15.68 | 15.68 | 16.18 | 15.68 | 15.93 | 10,900 | 15.905 | 0.00% |
| 2014-06-27 | 0 | 0.315 | 0.310 | 0.325 | 0.310 | 0.315 | 356,000 | 110,660 | 0.3108 | 15.68 | 15.43 | 16.18 | 15.43 | 15.68 | 7,152 | 15.472 | 0.00% |
| 2014-06-26 | 0 | 0.315 | 0.315 | 0.325 | 0.310 | 0.315 | 504,000 | 157,060 | 0.3116 | 15.68 | 15.68 | 16.18 | 15.43 | 15.68 | 10,125 | 15.512 | -3.08% |
| 2014-06-25 | 0 | 0.325 | 0.310 | 0.325 | 0.315 | 0.325 | 292,000 | 92,280 | 0.3160 | 16.18 | 15.43 | 16.18 | 15.68 | 16.18 | 5,866 | 15.731 | 3.17% |
| 2014-06-24 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.315 | 172,013 | 53,823 | 0.3129 | 15.68 | 15.43 | 15.93 | 15.43 | 15.68 | 3,456 | 15.575 | 1.61% |
| 2014-06-23 | 0 | 0.310 | 0.310 | 0.320 | 0.305 | 0.310 | 320,000 | 98,100 | 0.3066 | 15.43 | 15.43 | 15.93 | 15.18 | 15.43 | 6,429 | 15.259 | -1.59% |
| 2014-06-20 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 220,254 | 69,356 | 0.3149 | 15.68 | 15.43 | 15.68 | 15.43 | 15.68 | 4,425 | 15.674 | 0.00% |
| 2014-06-19 | 0 | 0.315 | 0.310 | 0.320 | 0.315 | 0.315 | 380,014 | 119,704 | 0.3150 | 15.68 | 15.43 | 15.93 | 15.68 | 15.68 | 7,635 | 15.679 | 0.00% |
| 2014-06-18 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.320 | 648,039 | 203,531 | 0.3141 | 15.68 | 15.43 | 15.93 | 15.43 | 15.93 | 13,019 | 15.633 | -1.56% |
| 2014-06-17 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 1,120,021 | 352,606 | 0.3148 | 15.93 | 15.68 | 15.93 | 15.43 | 15.93 | 22,501 | 15.670 | 1.59% |
| 2014-06-16 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 252,256 | 78,914 | 0.3128 | 15.68 | 15.43 | 15.68 | 15.18 | 15.93 | 5,068 | 15.572 | 1.61% |
| 2014-06-13 | 0 | 0.310 | 0.305 | 0.315 | 0.310 | 0.315 | 596,176 | 184,831 | 0.3100 | 15.43 | 15.18 | 15.68 | 15.43 | 15.68 | 11,977 | 15.432 | 0.00% |
| 2014-06-12 | 0 | 0.310 | 0.305 | 0.320 | 0.305 | 0.315 | 864,000 | 267,120 | 0.3092 | 15.43 | 15.18 | 15.93 | 15.18 | 15.68 | 17,358 | 15.389 | 0.00% |
| 2014-06-11 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.330 | 5,193,600 | 1,643,420 | 0.3164 | 15.43 | 15.43 | 15.68 | 14.93 | 16.43 | 104,340 | 15.751 | 0.00% |
| 2014-06-10 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 1,887,200 | 570,596 | 0.3024 | 15.43 | 14.93 | 15.43 | 14.93 | 15.43 | 37,914 | 15.050 | 0.00% |
| 2014-06-09 | 0 | 0.310 | 0.305 | 0.315 | 0.310 | 0.310 | 20,000 | 6,200 | 0.3100 | 15.43 | 15.18 | 15.68 | 15.43 | 15.43 | 402 | 15.431 | 0.00% |
| 2014-06-06 | 0 | 0.310 | 0.305 | 0.315 | 0.300 | 0.310 | 441,855 | 134,711 | 0.3049 | 15.43 | 15.18 | 15.68 | 14.93 | 15.43 | 8,877 | 15.175 | 1.64% |
| 2014-06-05 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.305 | 336,488 | 100,090 | 0.2975 | 15.18 | 14.68 | 15.18 | 14.68 | 15.18 | 6,760 | 14.806 | 0.00% |
| 2014-06-04 | 0 | 0.305 | 0.295 | 0.310 | 0.280 | 0.305 | 2,544,960 | 753,401 | 0.2960 | 15.18 | 14.68 | 15.43 | 13.94 | 15.18 | 51,128 | 14.735 | 1.67% |
| 2014-06-03 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.320 | 8,500,402 | 2,577,772 | 0.3033 | 14.93 | 14.93 | 15.18 | 14.68 | 15.93 | 170,774 | 15.095 | -10.45% |
| 2014-05-30 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.345 | 5,876,624 | 1,948,139 | 0.3315 | 16.67 | 16.43 | 16.67 | 15.93 | 17.17 | 118,062 | 16.501 | -10.67% |
| 2014-05-29 | 0 | 0.375 | 0.340 | 0.370 | 0.295 | 0.380 | 1,772,080 | 552,522 | 0.3118 | 18.67 | 16.92 | 18.42 | 14.68 | 18.91 | 35,601 | 15.520 | 25.00% |
| 2014-05-28 | 0 | 0.300 | 0.300 | 0.315 | 0.295 | 0.320 | 6,791,353 | 2,029,332 | 0.2988 | 14.93 | 14.93 | 15.68 | 14.68 | 15.93 | 136,439 | 14.874 | -6.25% |
| 2014-05-27 | 0 | 0.320 | 0.310 | 0.320 | - | - | 9 | 2 | 0.2222 | 15.93 | 15.43 | 15.93 | - | - | 0 | 11.061 | 0.00% |
| 2014-05-26 | 0 | 0.320 | 0.305 | 0.325 | 0.315 | 0.325 | 152,033 | 48,469 | 0.3188 | 15.93 | 15.18 | 16.18 | 15.68 | 16.18 | 3,054 | 15.869 | 0.00% |
| 2014-05-23 | 0 | 0.320 | 0.320 | 0.330 | 0.315 | 0.320 | 160,200 | 50,900 | 0.3177 | 15.93 | 15.93 | 16.43 | 15.68 | 15.93 | 3,218 | 15.815 | -4.48% |
| 2014-05-22 | 0 | 0.335 | 0.320 | 0.335 | 0.315 | 0.340 | 116,330 | 36,999 | 0.3181 | 16.67 | 15.93 | 16.67 | 15.68 | 16.92 | 2,337 | 15.831 | -1.47% |
| 2014-05-21 | 0 | 0.340 | 0.310 | 0.345 | 0.340 | 0.340 | 88,153 | 29,963 | 0.3399 | 16.92 | 15.43 | 17.17 | 16.92 | 16.92 | 1,771 | 16.919 | 4.62% |
| 2014-05-20 | 0 | 0.325 | 0.325 | 0.340 | 0.315 | 0.330 | 1,729,603 | 566,961 | 0.3278 | 16.18 | 16.18 | 16.92 | 15.68 | 16.43 | 34,748 | 16.316 | 0.00% |
| 2014-05-19 | 0 | 0.325 | 0.315 | 0.325 | 0.330 | 0.330 | 12,081 | 3,983 | 0.3297 | 16.18 | 15.68 | 16.18 | 16.43 | 16.43 | 243 | 16.411 | -1.52% |
| 2014-05-16 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.355 | 1,560,025 | 514,787 | 0.3300 | 16.43 | 15.93 | 16.43 | 15.93 | 17.67 | 31,341 | 16.425 | -1.49% |
| 2014-05-15 | 0 | 0.335 | 0.335 | 0.340 | 0.315 | 0.335 | 1,198,885 | 394,320 | 0.3289 | 16.67 | 16.67 | 16.92 | 15.68 | 16.67 | 24,086 | 16.372 | 3.08% |
| 2014-05-14 | 0 | 0.325 | 0.310 | 0.325 | 0.310 | 0.340 | 3,115,051 | 982,948 | 0.3155 | 16.18 | 15.43 | 16.18 | 15.43 | 16.92 | 62,582 | 15.707 | 4.84% |
| 2014-05-13 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.310 | 1,152,000 | 356,920 | 0.3098 | 15.43 | 15.43 | 15.68 | 15.18 | 15.43 | 23,144 | 15.422 | 0.00% |
| 2014-05-12 | 0 | 0.310 | 0.300 | 0.310 | 0.275 | 0.315 | 1,651,043 | 498,535 | 0.3020 | 15.43 | 14.93 | 15.43 | 13.69 | 15.68 | 33,170 | 15.030 | 10.71% |
| 2014-05-09 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 28,000 | 7,720 | 0.2757 | 13.94 | 13.69 | 13.94 | 13.69 | 13.94 | 563 | 13.724 | 1.82% |
| 2014-05-08 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.280 | 1,208,016 | 335,284 | 0.2775 | 13.69 | 13.69 | 14.19 | 13.69 | 13.94 | 24,269 | 13.815 | 1.85% |
| 2014-05-07 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 9,412,000 | 2,541,060 | 0.2700 | 13.44 | 13.44 | 13.69 | 13.19 | 13.44 | 189,088 | 13.439 | -1.82% |
| 2014-05-05 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.280 | 9,254,790 | 2,533,431 | 0.2737 | 13.69 | 13.44 | 13.69 | 13.19 | 13.94 | 185,929 | 13.626 | -3.51% |
| 2014-05-02 | 0 | 0.285 | 0.285 | 0.290 | 0.270 | 0.290 | 1,100,700 | 305,735 | 0.2778 | 14.19 | 14.19 | 14.43 | 13.44 | 14.43 | 22,113 | 13.826 | -1.72% |
| 2014-04-30 | 0 | 0.290 | 0.285 | 0.300 | 0.270 | 0.305 | 997,567 | 292,964 | 0.2937 | 14.43 | 14.19 | 14.93 | 13.44 | 15.18 | 20,041 | 14.618 | -3.33% |
| 2014-04-29 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 516,230 | 156,666 | 0.3035 | 14.93 | 14.93 | 15.43 | 14.93 | 15.43 | 10,371 | 15.106 | -3.23% |
| 2014-04-28 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 510,000 | 157,630 | 0.3091 | 15.43 | 15.18 | 15.43 | 14.93 | 15.68 | 10,246 | 15.385 | -4.62% |
| 2014-04-25 | 0 | 0.325 | 0.315 | 0.330 | 0.315 | 0.325 | 1,148,424 | 364,828 | 0.3177 | 16.18 | 15.68 | 16.43 | 15.68 | 16.18 | 23,072 | 15.813 | -2.99% |
| 2014-04-24 | 0 | 0.335 | 0.325 | 0.335 | 0.310 | 0.360 | 3,639,096 | 1,200,479 | 0.3299 | 16.67 | 16.18 | 16.67 | 15.43 | 17.92 | 73,110 | 16.420 | 4.69% |
| 2014-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 15.93 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 15.93 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 15.93 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 15.93 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 15.93 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 15.93 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-11 | 0 | 0.320 | 0.310 | 0.330 | 0.310 | 0.320 | 564,078 | 175,984 | 0.3120 | 15.93 | 15.43 | 16.43 | 15.43 | 15.93 | 11,332 | 15.529 | -3.03% |
| 2014-04-10 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 827,285 | 270,155 | 0.3266 | 16.43 | 16.18 | 16.43 | 15.93 | 16.43 | 16,620 | 16.255 | 1.54% |
| 2014-04-09 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.325 | 273,883 | 88,804 | 0.3242 | 16.18 | 16.18 | 16.43 | 15.93 | 16.18 | 5,502 | 16.139 | 0.00% |
| 2014-04-08 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.325 | 348,466 | 113,240 | 0.3250 | 16.18 | 16.18 | 16.43 | 16.18 | 16.18 | 7,001 | 16.176 | 0.00% |
| 2014-04-07 | 0 | 0.325 | 0.315 | 0.330 | 0.315 | 0.340 | 892,000 | 289,540 | 0.3246 | 16.18 | 15.68 | 16.43 | 15.68 | 16.92 | 17,920 | 16.157 | 0.00% |
| 2014-04-04 | 0 | 0.325 | 0.315 | 0.325 | 0.305 | 0.330 | 3,340,000 | 1,050,840 | 0.3146 | 16.18 | 15.68 | 16.18 | 15.18 | 16.43 | 67,101 | 15.661 | 0.00% |
| 2014-04-03 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.340 | 1,945,607 | 620,842 | 0.3191 | 16.18 | 15.93 | 16.18 | 15.43 | 16.92 | 39,087 | 15.883 | -2.99% |
| 2014-04-02 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.345 | 664,096 | 220,809 | 0.3325 | 16.67 | 16.43 | 16.67 | 16.18 | 17.17 | 13,342 | 16.550 | -1.47% |
| 2014-04-01 | 0 | 0.340 | 0.325 | 0.340 | 0.320 | 0.340 | 1,872,000 | 612,560 | 0.3272 | 16.92 | 16.18 | 16.92 | 15.93 | 16.92 | 37,609 | 16.288 | 4.62% |
| 2014-03-31 | 0 | 0.325 | 0.315 | 0.325 | 0.310 | 0.350 | 2,132,000 | 678,700 | 0.3183 | 16.18 | 15.68 | 16.18 | 15.43 | 17.42 | 42,832 | 15.846 | 1.56% |
| 2014-03-28 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 2,432,872 | 768,241 | 0.3158 | 15.93 | 15.68 | 15.93 | 15.68 | 16.43 | 48,877 | 15.718 | 1.59% |
| 2014-03-27 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.335 | 1,422,200 | 459,180 | 0.3229 | 15.68 | 15.68 | 15.93 | 15.43 | 16.67 | 28,572 | 16.071 | -7.35% |
| 2014-03-26 | 0 | 0.340 | 0.330 | 0.340 | 0.325 | 0.340 | 1,036,000 | 343,260 | 0.3313 | 16.92 | 16.43 | 16.92 | 16.18 | 16.92 | 20,813 | 16.492 | 4.62% |
| 2014-03-25 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.340 | 4,892,098 | 1,610,600 | 0.3292 | 16.18 | 15.93 | 16.43 | 15.93 | 16.92 | 98,283 | 16.387 | -2.99% |
| 2014-03-24 | 0 | 0.335 | 0.335 | 0.350 | 0.330 | 0.350 | 2,643,982 | 899,574 | 0.3402 | 16.67 | 16.67 | 17.42 | 16.43 | 17.42 | 53,118 | 16.935 | -2.90% |
| 2014-03-21 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.350 | 1,383,461 | 471,662 | 0.3409 | 17.17 | 17.17 | 17.42 | 16.67 | 17.42 | 27,794 | 16.970 | 1.47% |
| 2014-03-20 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.375 | 4,560,000 | 1,558,520 | 0.3418 | 16.92 | 16.92 | 17.17 | 16.43 | 18.67 | 91,611 | 17.012 | -2.86% |
| 2014-03-19 | 0 | 0.350 | 0.345 | 0.355 | 0.325 | 0.360 | 5,136,000 | 1,794,400 | 0.3494 | 17.42 | 17.17 | 17.67 | 16.18 | 17.92 | 103,183 | 17.391 | -2.78% |
| 2014-03-18 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.365 | 470,419 | 169,902 | 0.3612 | 17.92 | 17.92 | 18.17 | 17.92 | 18.17 | 9,451 | 17.978 | -2.70% |
| 2014-03-17 | 0 | 0.370 | 0.360 | 0.375 | 0.360 | 0.380 | 2,220,307 | 819,472 | 0.3691 | 18.42 | 17.92 | 18.67 | 17.92 | 18.91 | 44,606 | 18.371 | -1.33% |
| 2014-03-14 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.420 | 10,258,757 | 3,958,198 | 0.3858 | 18.67 | 18.67 | 19.16 | 18.67 | 20.91 | 206,099 | 19.205 | -9.64% |
| 2014-03-13 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.440 | 2,433,579 | 1,025,518 | 0.4214 | 20.66 | 20.41 | 20.66 | 20.16 | 21.90 | 48,891 | 20.976 | -3.49% |
| 2014-03-12 | 0 | 0.430 | 0.425 | 0.435 | 0.420 | 0.445 | 2,351,842 | 1,017,836 | 0.4328 | 21.40 | 21.15 | 21.65 | 20.91 | 22.15 | 47,249 | 21.542 | -1.15% |
| 2014-03-11 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.445 | 863,776 | 379,488 | 0.4393 | 21.65 | 21.65 | 21.90 | 21.40 | 22.15 | 17,353 | 21.868 | 0.00% |
| 2014-03-10 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.455 | 7,326,959 | 3,237,145 | 0.4418 | 21.65 | 21.40 | 21.65 | 20.91 | 22.65 | 147,199 | 21.992 | 1.16% |
| 2014-03-07 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.450 | 6,656,993 | 2,914,131 | 0.4378 | 21.40 | 21.40 | 21.65 | 21.40 | 22.40 | 133,739 | 21.790 | -2.27% |
| 2014-03-06 | 0 | 0.440 | 0.435 | 0.440 | 0.420 | 0.460 | 14,563,294 | 6,453,232 | 0.4431 | 21.90 | 21.65 | 21.90 | 20.91 | 22.90 | 292,577 | 22.056 | 4.76% |
| 2014-03-05 | 0 | 0.420 | 0.415 | 0.425 | 0.415 | 0.430 | 3,787,560 | 1,602,756 | 0.4232 | 20.91 | 20.66 | 21.15 | 20.66 | 21.40 | 76,092 | 21.063 | 0.00% |
| 2014-03-04 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.435 | 5,554,572 | 2,336,228 | 0.4206 | 20.91 | 20.66 | 20.91 | 20.41 | 21.65 | 111,592 | 20.936 | -1.18% |
| 2014-03-03 | 0 | 0.425 | 0.425 | 0.430 | 0.375 | 0.430 | 16,215,832 | 6,775,906 | 0.4179 | 21.15 | 21.15 | 21.40 | 18.67 | 21.40 | 325,777 | 20.799 | 13.33% |
| 2014-02-28 | 0 | 0.375 | 0.370 | 0.375 | 0.375 | 0.385 | 3,575,723 | 1,348,758 | 0.3772 | 18.67 | 18.42 | 18.67 | 18.67 | 19.16 | 71,836 | 18.775 | 0.00% |
| 2014-02-27 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.390 | 3,897,852 | 1,490,213 | 0.3823 | 18.67 | 18.67 | 18.91 | 18.42 | 19.41 | 78,308 | 19.030 | -1.32% |
| 2014-02-26 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.385 | 1,028,630 | 391,527 | 0.3806 | 18.91 | 18.91 | 19.16 | 18.42 | 19.16 | 20,665 | 18.946 | 0.00% |
| 2014-02-25 | 0 | 0.380 | 0.380 | 0.385 | 0.365 | 0.390 | 5,292,119 | 1,984,262 | 0.3749 | 18.91 | 18.91 | 19.16 | 18.17 | 19.41 | 106,319 | 18.663 | 2.70% |
| 2014-02-24 | 0 | 0.370 | 0.375 | 0.380 | 0.370 | 0.380 | 3,320,000 | 1,237,600 | 0.3728 | 18.42 | 18.67 | 18.91 | 18.42 | 18.91 | 66,699 | 18.555 | -1.33% |
| 2014-02-21 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.380 | 864,076 | 325,226 | 0.3764 | 18.67 | 18.42 | 18.91 | 18.42 | 18.91 | 17,359 | 18.735 | -1.32% |
| 2014-02-20 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 1,305,108 | 491,138 | 0.3763 | 18.91 | 18.42 | 18.91 | 18.42 | 18.91 | 26,220 | 18.732 | 1.33% |
| 2014-02-19 | 0 | 0.375 | 0.375 | 0.380 | 0.355 | 0.380 | 4,514,230 | 1,674,421 | 0.3709 | 18.67 | 18.67 | 18.91 | 17.67 | 18.91 | 90,691 | 18.463 | 1.35% |
| 2014-02-18 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 4,051,442 | 1,495,744 | 0.3692 | 18.42 | 18.17 | 18.42 | 18.17 | 18.91 | 81,394 | 18.377 | -2.63% |
| 2014-02-17 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.400 | 4,975,778 | 1,901,045 | 0.3821 | 18.91 | 18.91 | 19.16 | 18.42 | 19.91 | 99,964 | 19.017 | -3.80% |
| 2014-02-14 | 0 | 0.395 | 0.390 | 0.395 | 0.365 | 0.395 | 15,940,658 | 6,058,687 | 0.3801 | 19.66 | 19.41 | 19.66 | 18.17 | 19.66 | 320,249 | 18.919 | 2.60% |
| 2014-02-13 | 0 | 0.385 | 0.385 | 0.390 | 0.355 | 0.400 | 45,303,232 | 17,282,261 | 0.3815 | 19.16 | 19.16 | 19.41 | 17.67 | 19.91 | 910,145 | 18.988 | 4.05% |
| 2014-02-12 | 0 | 0.370 | 0.365 | 0.370 | 0.295 | 0.370 | 43,347,313 | 14,975,205 | 0.3455 | 18.42 | 18.17 | 18.42 | 14.68 | 18.42 | 870,850 | 17.196 | 25.42% |
| 2014-02-11 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.295 | 1,080,159 | 317,689 | 0.2941 | 14.68 | 14.68 | 14.93 | 14.19 | 14.68 | 21,700 | 14.640 | 1.72% |
| 2014-02-10 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.290 | 224,000 | 64,860 | 0.2896 | 14.43 | 14.43 | 14.68 | 14.19 | 14.43 | 4,500 | 14.413 | 0.00% |
| 2014-02-07 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.290 | 3,353,426 | 958,985 | 0.2860 | 14.43 | 14.43 | 14.68 | 14.19 | 14.43 | 67,371 | 14.234 | 0.00% |
| 2014-02-06 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.295 | 1,798,000 | 522,060 | 0.2904 | 14.43 | 14.19 | 14.68 | 14.43 | 14.68 | 36,122 | 14.453 | 0.00% |
| 2014-02-05 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.290 | 1,944,031 | 563,768 | 0.2900 | 14.43 | 14.19 | 14.43 | 14.43 | 14.43 | 39,056 | 14.435 | 1.75% |
| 2014-02-04 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.285 | 185,077 | 52,730 | 0.2849 | 14.19 | 14.19 | 14.43 | 14.19 | 14.19 | 3,718 | 14.182 | -1.72% |
| 2014-01-30 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 1,898,808 | 557,618 | 0.2937 | 14.43 | 14.43 | 14.68 | 14.19 | 14.68 | 38,147 | 14.618 | 0.00% |
| 2014-01-29 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.295 | 925,754 | 272,133 | 0.2940 | 14.43 | 14.19 | 14.43 | 14.43 | 14.68 | 18,598 | 14.632 | -1.69% |
| 2014-01-28 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 1,895,785 | 550,073 | 0.2902 | 14.68 | 14.19 | 14.68 | 14.19 | 14.68 | 38,086 | 14.443 | 1.72% |
| 2014-01-27 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 2,720,011 | 777,669 | 0.2859 | 14.43 | 14.19 | 14.43 | 13.94 | 14.43 | 54,645 | 14.231 | 1.75% |
| 2014-01-24 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.290 | 364,021 | 104,455 | 0.2869 | 14.19 | 13.94 | 14.43 | 14.19 | 14.43 | 7,313 | 14.283 | -1.72% |
| 2014-01-23 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 313,265 | 90,068 | 0.2875 | 14.43 | 14.19 | 14.43 | 13.94 | 14.68 | 6,294 | 14.311 | 1.75% |
| 2014-01-22 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 1,459,835 | 417,589 | 0.2861 | 14.19 | 14.19 | 14.43 | 13.94 | 14.43 | 29,328 | 14.238 | 1.79% |
| 2014-01-21 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 1,920,168 | 538,983 | 0.2807 | 13.94 | 13.94 | 14.19 | 13.94 | 14.43 | 38,576 | 13.972 | -1.75% |
| 2014-01-20 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.285 | 1,232,138 | 351,156 | 0.2850 | 14.19 | 13.94 | 14.19 | 14.19 | 14.19 | 24,754 | 14.186 | -1.72% |
| 2014-01-17 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 2,330,000 | 672,800 | 0.2888 | 14.43 | 14.19 | 14.43 | 14.19 | 14.68 | 46,810 | 14.373 | 0.00% |
| 2014-01-16 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 3,094,218 | 890,308 | 0.2877 | 14.43 | 14.19 | 14.43 | 14.19 | 14.68 | 62,163 | 14.322 | 0.00% |
| 2014-01-15 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 769,058 | 221,284 | 0.2877 | 14.43 | 14.19 | 14.43 | 13.94 | 14.68 | 15,450 | 14.322 | 0.00% |
| 2014-01-14 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 508,000 | 144,680 | 0.2848 | 14.43 | 14.19 | 14.43 | 13.94 | 14.43 | 10,206 | 14.176 | 0.00% |
| 2014-01-13 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.295 | 284,021 | 82,385 | 0.2901 | 14.43 | 14.19 | 14.43 | 14.43 | 14.68 | 5,706 | 14.438 | 1.75% |
| 2014-01-10 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 719,962 | 205,535 | 0.2855 | 14.19 | 13.94 | 14.19 | 13.94 | 14.68 | 14,464 | 14.210 | -1.72% |
| 2014-01-09 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 500,424 | 143,890 | 0.2875 | 14.43 | 13.94 | 14.43 | 13.94 | 14.43 | 10,054 | 14.312 | 0.00% |
| 2014-01-08 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.295 | 645,427 | 187,120 | 0.2899 | 14.43 | 14.19 | 14.68 | 14.19 | 14.68 | 12,967 | 14.431 | 1.75% |
| 2014-01-07 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 615,300 | 173,988 | 0.2828 | 14.19 | 14.19 | 14.43 | 13.94 | 14.68 | 12,361 | 14.075 | 1.79% |
| 2014-01-06 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 484,626 | 138,222 | 0.2852 | 13.94 | 13.94 | 14.19 | 13.94 | 14.43 | 9,736 | 14.197 | -3.45% |
| 2014-01-03 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 377,742 | 108,062 | 0.2861 | 14.43 | 14.19 | 14.43 | 13.94 | 14.68 | 7,589 | 14.240 | 1.75% |
| 2014-01-02 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.285 | 236,601 | 67,422 | 0.2850 | 14.19 | 14.19 | 14.68 | 14.19 | 14.19 | 4,753 | 14.184 | -5.00% |
| 2013-12-31 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 1,467,624 | 438,056 | 0.2985 | 14.93 | 14.43 | 14.93 | 14.43 | 14.93 | 29,485 | 14.857 | 0.00% |
| 2013-12-30 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.315 | 2,525,662 | 757,282 | 0.2998 | 14.93 | 14.68 | 14.93 | 14.43 | 15.68 | 50,741 | 14.925 | 1.69% |
| 2013-12-27 | 0 | 0.295 | 0.290 | 0.295 | 0.270 | 0.295 | 2,792,690 | 797,962 | 0.2857 | 14.68 | 14.43 | 14.68 | 13.44 | 14.68 | 56,105 | 14.223 | 3.51% |
| 2013-12-24 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.290 | 1,192,930 | 345,346 | 0.2895 | 14.19 | 14.19 | 14.68 | 14.19 | 14.43 | 23,966 | 14.410 | -5.00% |
| 2013-12-23 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.310 | 8,964,588 | 2,657,576 | 0.2965 | 14.93 | 14.68 | 14.93 | 13.94 | 15.43 | 180,099 | 14.756 | 9.09% |
| 2013-12-20 | 0 | 0.275 | 0.270 | 0.280 | 0.265 | 0.275 | 1,820,122 | 493,130 | 0.2709 | 13.69 | 13.44 | 13.94 | 13.19 | 13.69 | 36,566 | 13.486 | 1.85% |
| 2013-12-19 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.305 | 2,062,705 | 568,039 | 0.2754 | 13.44 | 13.44 | 13.94 | 13.44 | 15.18 | 41,440 | 13.708 | 1.89% |
| 2013-12-18 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.265 | 472,210 | 125,272 | 0.2653 | 13.19 | 12.94 | 13.44 | 12.94 | 13.19 | 9,487 | 13.205 | 0.00% |
| 2013-12-17 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.265 | 368,665 | 96,984 | 0.2631 | 13.19 | 12.94 | 13.44 | 12.94 | 13.19 | 7,407 | 13.094 | 0.00% |
| 2013-12-16 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.275 | 1,124,465 | 303,038 | 0.2695 | 13.19 | 13.19 | 13.69 | 13.19 | 13.69 | 22,591 | 13.414 | -3.64% |
| 2013-12-13 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.280 | 2,031,285 | 549,761 | 0.2706 | 13.69 | 13.19 | 13.69 | 13.19 | 13.94 | 40,809 | 13.472 | -1.79% |
| 2013-12-12 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 2,633,819 | 723,431 | 0.2747 | 13.94 | 13.69 | 13.94 | 13.44 | 14.19 | 52,914 | 13.672 | -1.75% |
| 2013-12-11 | 0 | 0.285 | 0.280 | 0.290 | 0.270 | 0.290 | 4,763,157 | 1,340,555 | 0.2814 | 14.19 | 13.94 | 14.43 | 13.44 | 14.43 | 95,692 | 14.009 | 0.00% |
| 2013-12-10 | 0 | 0.285 | 0.280 | 0.290 | 0.275 | 0.310 | 35,595,912 | 10,518,580 | 0.2955 | 14.19 | 13.94 | 14.43 | 13.69 | 15.43 | 715,124 | 14.709 | 9.62% |
| 2013-12-09 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.265 | 120,008 | 31,402 | 0.2617 | 12.94 | 12.94 | 13.69 | 12.94 | 13.19 | 2,411 | 13.025 | -1.89% |
| 2013-12-06 | 0 | 0.265 | 0.260 | 0.270 | 0.250 | 0.270 | 140,098 | 36,703 | 0.2620 | 13.19 | 12.94 | 13.44 | 12.44 | 13.44 | 2,815 | 13.040 | 1.92% |
| 2013-12-05 | 0 | 0.260 | 0.255 | 0.260 | - | - | 260 | 62 | 0.2385 | 12.94 | 12.69 | 12.94 | - | - | 5 | 11.870 | 0.00% |
| 2013-12-04 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.285 | 4,042,401 | 1,063,033 | 0.2630 | 12.94 | 12.94 | 13.19 | 12.44 | 14.19 | 81,212 | 13.090 | 4.84% |
| 2013-12-03 | 0 | 0.248 | 0.248 | 0.250 | 0.248 | 0.260 | 1,974,138 | 495,011 | 0.2507 | 12.34 | 12.34 | 12.44 | 12.34 | 12.94 | 39,661 | 12.481 | -2.75% |
| 2013-12-02 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.260 | 2,618,518 | 654,963 | 0.2501 | 12.69 | 12.44 | 12.69 | 12.34 | 12.94 | 52,606 | 12.450 | -1.92% |
| 2013-11-29 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 2,084,219 | 533,770 | 0.2561 | 12.94 | 12.44 | 12.94 | 12.44 | 12.94 | 41,872 | 12.748 | 0.00% |
| 2013-11-28 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 374,018 | 98,112 | 0.2623 | 12.94 | 12.94 | 13.19 | 12.94 | 13.19 | 7,514 | 13.057 | -1.89% |
| 2013-11-27 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 106,000 | 28,030 | 0.2644 | 13.19 | 12.94 | 13.19 | 12.94 | 13.19 | 2,130 | 13.162 | 1.92% |
| 2013-11-26 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.265 | 810,082 | 211,139 | 0.2606 | 12.94 | 12.69 | 13.19 | 12.94 | 13.19 | 16,275 | 12.974 | 0.00% |
| 2013-11-25 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 516,249 | 135,102 | 0.2617 | 12.94 | 12.94 | 13.19 | 12.94 | 13.19 | 10,371 | 13.026 | -5.45% |
| 2013-11-22 | 0 | 0.275 | 0.265 | 0.275 | 0.260 | 0.275 | 44,016 | 11,823 | 0.2686 | 13.69 | 13.19 | 13.69 | 12.94 | 13.69 | 884 | 13.370 | 5.77% |
| 2013-11-21 | 0 | 0.260 | 0.255 | 0.265 | - | - | 585 | 137 | 0.2342 | 12.94 | 12.69 | 13.19 | - | - | 12 | 11.657 | 0.00% |
| 2013-11-20 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.265 | 584,240 | 151,418 | 0.2592 | 12.94 | 12.69 | 13.19 | 12.69 | 13.19 | 11,737 | 12.900 | 0.00% |
| 2013-11-19 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.275 | 167,293 | 43,996 | 0.2630 | 12.94 | 12.94 | 13.19 | 12.69 | 13.69 | 3,361 | 13.090 | -1.89% |
| 2013-11-18 | 0 | 0.265 | 0.265 | 0.270 | - | - | 42,707 | 10,862 | 0.2543 | 13.19 | 13.19 | 13.44 | - | - | 858 | 12.660 | 1.92% |
| 2013-11-15 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.265 | 550,650 | 143,172 | 0.2600 | 12.94 | 12.69 | 12.94 | 12.94 | 13.19 | 11,063 | 12.942 | 1.96% |
| 2013-11-14 | 0 | 0.255 | 0.255 | 0.260 | 0.245 | 0.255 | 1,198,225 | 300,386 | 0.2507 | 12.69 | 12.69 | 12.94 | 12.20 | 12.69 | 24,072 | 12.478 | 2.00% |
| 2013-11-13 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 40,010 | 10,002 | 0.2500 | 12.44 | 12.44 | 12.94 | 12.44 | 12.44 | 804 | 12.443 | -5.66% |
| 2013-11-12 | 0 | 0.265 | 0.250 | 0.265 | 0.250 | 0.265 | 283,819 | 72,355 | 0.2549 | 13.19 | 12.44 | 13.19 | 12.44 | 13.19 | 5,702 | 12.690 | 3.92% |
| 2013-11-11 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.255 | 189,392 | 48,240 | 0.2547 | 12.69 | 12.69 | 13.19 | 12.69 | 12.69 | 3,805 | 12.678 | 0.00% |
| 2013-11-08 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 164,578 | 42,698 | 0.2594 | 12.69 | 12.69 | 12.94 | 12.69 | 12.94 | 3,306 | 12.914 | -1.92% |
| 2013-11-07 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.270 | 1,453,915 | 378,189 | 0.2601 | 12.94 | 12.69 | 12.94 | 12.69 | 13.44 | 29,209 | 12.948 | -1.89% |
| 2013-11-06 | 0 | 0.265 | 0.260 | 0.270 | 0.265 | 0.270 | 336,792 | 90,778 | 0.2695 | 13.19 | 12.94 | 13.44 | 13.19 | 13.44 | 6,766 | 13.416 | 0.00% |
| 2013-11-05 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 312,010 | 82,682 | 0.2650 | 13.19 | 13.19 | 13.44 | 13.19 | 13.19 | 6,268 | 13.190 | 0.00% |
| 2013-11-04 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.265 | 40,007 | 10,601 | 0.2650 | 13.19 | 12.94 | 13.19 | 13.19 | 13.19 | 804 | 13.190 | 0.00% |
| 2013-11-01 | 0 | 0.265 | 0.260 | 0.270 | - | - | 14 | 3 | 0.2143 | 13.19 | 12.94 | 13.44 | - | - | 0 | 10.666 | 0.00% |
| 2013-10-31 | 0 | 0.265 | 0.260 | 0.275 | 0.265 | 0.275 | 300,006 | 79,621 | 0.2654 | 13.19 | 12.94 | 13.69 | 13.19 | 13.69 | 6,027 | 13.210 | 0.00% |
| 2013-10-30 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.265 | 1,552,000 | 406,780 | 0.2621 | 13.19 | 13.19 | 13.44 | 12.69 | 13.19 | 31,180 | 13.046 | 0.00% |
| 2013-10-29 | 0 | 0.265 | 0.260 | 0.270 | 0.265 | 0.275 | 977,110 | 262,117 | 0.2683 | 13.19 | 12.94 | 13.44 | 13.19 | 13.69 | 19,630 | 13.353 | 0.00% |
| 2013-10-28 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.280 | 1,341,646 | 359,631 | 0.2681 | 13.19 | 13.19 | 13.44 | 13.19 | 13.94 | 26,954 | 13.343 | -3.64% |
| 2013-10-25 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 287,439 | 80,769 | 0.2810 | 13.69 | 13.69 | 13.94 | 13.69 | 14.19 | 5,775 | 13.987 | -1.79% |
| 2013-10-24 | 0 | 0.280 | 0.275 | 0.285 | - | - | 8 | 2 | 0.2500 | 13.94 | 13.69 | 14.19 | - | - | 0 | 12.444 | 0.00% |
| 2013-10-23 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 860,299 | 241,416 | 0.2806 | 13.94 | 13.69 | 13.94 | 13.69 | 14.19 | 17,283 | 13.968 | 0.00% |
| 2013-10-22 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 1,250,763 | 356,611 | 0.2851 | 13.94 | 13.94 | 14.19 | 13.94 | 14.43 | 25,128 | 14.192 | -1.75% |
| 2013-10-21 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.295 | 5,957,026 | 1,695,946 | 0.2847 | 14.19 | 13.69 | 14.19 | 13.69 | 14.68 | 119,677 | 14.171 | 1.79% |
| 2013-10-18 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 1,842,866 | 513,262 | 0.2785 | 13.94 | 13.69 | 13.94 | 13.69 | 13.94 | 37,023 | 13.863 | 0.00% |
| 2013-10-17 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 1,560,007 | 435,741 | 0.2793 | 13.94 | 13.69 | 13.94 | 13.69 | 13.94 | 31,341 | 13.903 | 1.82% |
| 2013-10-16 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.275 | 140,000 | 38,500 | 0.2750 | 13.69 | 13.44 | 13.69 | 13.69 | 13.69 | 2,813 | 13.688 | 1.85% |
| 2013-10-15 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 176,028 | 47,447 | 0.2695 | 13.44 | 13.44 | 13.69 | 13.19 | 13.44 | 3,536 | 13.417 | 0.00% |
| 2013-10-11 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 2,790,577 | 753,341 | 0.2700 | 13.44 | 13.19 | 13.44 | 13.19 | 13.44 | 56,063 | 13.437 | 0.00% |
| 2013-10-10 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 208,000 | 56,980 | 0.2739 | 13.44 | 13.44 | 13.69 | 13.44 | 13.69 | 4,179 | 13.636 | -1.82% |
| 2013-10-09 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 2,880,002 | 791,260 | 0.2747 | 13.69 | 13.69 | 13.94 | 13.44 | 13.94 | 57,859 | 13.676 | -1.79% |
| 2013-10-08 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 206,622 | 56,948 | 0.2756 | 13.94 | 13.69 | 13.94 | 13.69 | 13.94 | 4,151 | 13.719 | 0.00% |
| 2013-10-07 | 0 | 0.280 | 0.270 | 0.280 | 0.275 | 0.280 | 1,204,000 | 332,260 | 0.2760 | 13.94 | 13.44 | 13.94 | 13.69 | 13.94 | 24,188 | 13.736 | 1.82% |
| 2013-10-04 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 1,680,096 | 460,844 | 0.2743 | 13.69 | 13.69 | 13.94 | 13.44 | 13.94 | 33,753 | 13.653 | 0.00% |
| 2013-10-03 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 82,705 | 22,654 | 0.2739 | 13.69 | 13.44 | 13.69 | 13.44 | 13.69 | 1,662 | 13.634 | 1.85% |
| 2013-10-02 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 1,089,535 | 294,143 | 0.2700 | 13.44 | 13.44 | 13.69 | 13.19 | 13.69 | 21,889 | 13.438 | 0.00% |
| 2013-09-30 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 928,000 | 251,020 | 0.2705 | 13.44 | 13.44 | 13.69 | 13.44 | 13.69 | 18,644 | 13.464 | 1.89% |
| 2013-09-27 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.280 | 281,020 | 75,391 | 0.2683 | 13.19 | 13.19 | 13.44 | 13.19 | 13.94 | 5,646 | 13.354 | 0.00% |
| 2013-09-26 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 124,000 | 32,860 | 0.2650 | 13.19 | 13.19 | 13.44 | 13.19 | 13.19 | 2,491 | 13.191 | 0.00% |
| 2013-09-25 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 310,905 | 82,436 | 0.2651 | 13.19 | 13.19 | 13.44 | 13.19 | 13.44 | 6,246 | 13.198 | 0.00% |
| 2013-09-24 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 946,163 | 250,705 | 0.2650 | 13.19 | 13.19 | 13.44 | 12.94 | 13.44 | 19,008 | 13.189 | -1.85% |
| 2013-09-23 | 0 | 0.270 | 0.260 | 0.270 | 0.265 | 0.280 | 28,096 | 7,623 | 0.2713 | 13.44 | 12.94 | 13.44 | 13.19 | 13.94 | 564 | 13.505 | 0.00% |
| 2013-09-19 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 980,195 | 259,477 | 0.2647 | 13.44 | 13.19 | 13.44 | 12.94 | 13.44 | 19,692 | 13.177 | 1.89% |
| 2013-09-18 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.275 | 1,017,200 | 263,908 | 0.2594 | 13.19 | 12.94 | 13.19 | 12.69 | 13.69 | 20,436 | 12.914 | 0.00% |
| 2013-09-17 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.275 | 220,020 | 57,425 | 0.2610 | 13.19 | 12.94 | 13.44 | 12.94 | 13.69 | 4,420 | 12.991 | -1.85% |
| 2013-09-16 | 0 | 0.270 | 0.260 | 0.275 | 0.265 | 0.270 | 490,139 | 131,885 | 0.2691 | 13.44 | 12.94 | 13.69 | 13.19 | 13.44 | 9,847 | 13.394 | 0.00% |
| 2013-09-13 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.270 | 467,376 | 121,544 | 0.2601 | 13.44 | 13.19 | 13.44 | 12.69 | 13.44 | 9,390 | 12.945 | 1.89% |
| 2013-09-12 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 240,006 | 63,061 | 0.2627 | 13.19 | 12.94 | 13.19 | 12.94 | 13.44 | 4,822 | 13.078 | 0.00% |
| 2013-09-11 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.275 | 198,400 | 52,308 | 0.2636 | 13.19 | 12.94 | 13.19 | 12.94 | 13.69 | 3,986 | 13.123 | 1.92% |
| 2013-09-10 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 525,000 | 136,480 | 0.2600 | 12.94 | 12.94 | 13.44 | 12.94 | 12.94 | 10,547 | 12.940 | 0.00% |
| 2013-09-09 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.275 | 168,357 | 44,186 | 0.2625 | 12.94 | 12.94 | 13.19 | 12.94 | 13.69 | 3,382 | 13.064 | -5.45% |
| 2013-09-06 | 0 | 0.275 | 0.260 | 0.275 | 0.255 | 0.275 | 599,469 | 154,584 | 0.2579 | 13.69 | 12.94 | 13.69 | 12.69 | 13.69 | 12,043 | 12.836 | 3.77% |
| 2013-09-05 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.280 | 2,648,639 | 719,597 | 0.2717 | 13.19 | 13.19 | 13.44 | 12.94 | 13.94 | 53,211 | 13.523 | -0.00% |
| 2013-09-04 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 4,152,000 | 1,203,540 | 0.2899 | 13.19 | 13.19 | 13.42 | 13.19 | 13.65 | 89,709 | 13.416 | -1.72% |
| 2013-09-03 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 4,864,000 | 1,419,240 | 0.2918 | 13.42 | 13.42 | 13.65 | 13.19 | 13.65 | 105,093 | 13.505 | 1.75% |
| 2013-09-02 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.290 | 2,639,868 | 763,758 | 0.2893 | 13.19 | 12.96 | 13.19 | 13.19 | 13.42 | 57,038 | 13.390 | -1.72% |
| 2013-08-30 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 2,076,000 | 599,800 | 0.2889 | 13.42 | 13.42 | 13.65 | 13.19 | 13.65 | 44,855 | 13.372 | 0.00% |
| 2013-08-29 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 2,052,288 | 594,256 | 0.2896 | 13.42 | 13.19 | 13.42 | 13.19 | 13.42 | 44,342 | 13.402 | 1.75% |
| 2013-08-28 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 4,321,484 | 1,258,183 | 0.2911 | 13.19 | 13.19 | 13.42 | 13.19 | 13.65 | 93,371 | 13.475 | -5.00% |
| 2013-08-27 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 3,448,000 | 1,020,100 | 0.2959 | 13.88 | 13.65 | 13.88 | 13.42 | 13.88 | 74,498 | 13.693 | 1.69% |
| 2013-08-26 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.300 | 3,603,817 | 1,064,085 | 0.2953 | 13.65 | 13.65 | 13.88 | 13.19 | 13.88 | 77,865 | 13.666 | 0.00% |
| 2013-08-23 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.320 | 9,935,291 | 2,982,306 | 0.3002 | 13.65 | 13.42 | 13.88 | 13.42 | 14.81 | 214,665 | 13.893 | -3.28% |
| 2013-08-22 | 0 | 0.305 | 0.305 | 0.310 | 0.285 | 0.310 | 17,491,450 | 5,214,925 | 0.2981 | 14.12 | 14.12 | 14.35 | 13.19 | 14.35 | 377,925 | 13.799 | 7.02% |
| 2013-08-21 | 0 | 0.285 | 0.285 | 0.290 | 0.260 | 0.290 | 5,038,867 | 1,413,665 | 0.2806 | 13.19 | 13.19 | 13.42 | 12.03 | 13.42 | 108,871 | 12.985 | 5.56% |
| 2013-08-20 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.285 | 2,156,000 | 591,120 | 0.2742 | 12.50 | 12.50 | 12.73 | 12.26 | 13.19 | 46,583 | 12.690 | -3.57% |
| 2013-08-19 | 0 | 0.280 | 0.275 | 0.280 | 0.260 | 0.285 | 4,004,756 | 1,086,703 | 0.2714 | 12.96 | 12.73 | 12.96 | 12.03 | 13.19 | 86,528 | 12.559 | 7.69% |
| 2013-08-16 | 0 | 0.260 | 0.260 | 0.265 | 0.245 | 0.265 | 1,068,000 | 276,092 | 0.2585 | 12.03 | 12.03 | 12.26 | 11.34 | 12.26 | 23,076 | 11.965 | 0.00% |
| 2013-08-15 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 720,650 | 188,056 | 0.2610 | 12.03 | 12.03 | 12.26 | 12.03 | 12.26 | 15,571 | 12.078 | -1.89% |
| 2013-08-13 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 3,299,056 | 870,403 | 0.2638 | 12.26 | 12.03 | 12.26 | 12.03 | 12.50 | 71,280 | 12.211 | 3.92% |
| 2013-08-12 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 364,009 | 93,022 | 0.2555 | 11.80 | 11.80 | 12.03 | 11.80 | 12.03 | 7,865 | 11.828 | 0.00% |
| 2013-08-09 | 0 | 0.255 | 0.255 | 0.260 | 0.231 | 0.260 | 2,203,779 | 567,669 | 0.2576 | 11.80 | 11.80 | 12.03 | 10.69 | 12.03 | 47,615 | 11.922 | 2.00% |
| 2013-08-08 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 956,052 | 243,172 | 0.2544 | 11.57 | 11.57 | 11.80 | 11.57 | 12.03 | 20,657 | 11.772 | -1.96% |
| 2013-08-07 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 909,161 | 231,878 | 0.2550 | 11.80 | 11.80 | 12.03 | 11.80 | 12.03 | 19,644 | 11.804 | -1.92% |
| 2013-08-06 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 1,652,414 | 423,924 | 0.2565 | 12.03 | 11.80 | 12.03 | 11.80 | 12.26 | 35,703 | 11.874 | 0.00% |
| 2013-08-05 | 0 | 0.260 | 0.260 | 0.265 | 0.242 | 0.265 | 6,698,550 | 1,699,082 | 0.2536 | 12.03 | 12.03 | 12.26 | 11.20 | 12.26 | 144,731 | 11.740 | 7.00% |
| 2013-08-02 | 0 | 0.243 | 0.243 | 0.248 | 0.243 | 0.243 | 290,096 | 70,466 | 0.2429 | 11.25 | 11.25 | 11.48 | 11.25 | 11.25 | 6,268 | 11.242 | -1.62% |
| 2013-08-01 | 0 | 0.247 | 0.241 | 0.249 | 0.238 | 0.249 | 643,672 | 158,709 | 0.2466 | 11.43 | 11.15 | 11.52 | 11.02 | 11.52 | 13,907 | 11.412 | 2.49% |
| 2013-07-31 | 0 | 0.241 | 0.241 | 0.243 | 0.241 | 0.243 | 938,010 | 226,977 | 0.2420 | 11.15 | 11.15 | 11.25 | 11.15 | 11.25 | 20,267 | 11.199 | 0.00% |
| 2013-07-30 | 0 | 0.241 | 0.240 | 0.242 | 0.237 | 0.241 | 63,562 | 15,091 | 0.2374 | 11.15 | 11.11 | 11.20 | 10.97 | 11.15 | 1,373 | 10.989 | 0.84% |
| 2013-07-29 | 0 | 0.239 | 0.237 | 0.242 | 0.239 | 0.243 | 1,200,000 | 291,528 | 0.2429 | 11.06 | 10.97 | 11.20 | 11.06 | 11.25 | 25,928 | 11.244 | -1.24% |
| 2013-07-26 | 0 | 0.242 | 0.240 | 0.242 | 0.242 | 0.242 | 401,050 | 97,043 | 0.2420 | 11.20 | 11.11 | 11.20 | 11.20 | 11.20 | 8,665 | 11.199 | 0.00% |
| 2013-07-25 | 0 | 0.242 | 0.239 | 0.242 | 0.239 | 0.243 | 2,404,000 | 576,452 | 0.2398 | 11.20 | 11.06 | 11.20 | 11.06 | 11.25 | 51,942 | 11.098 | 0.83% |
| 2013-07-24 | 0 | 0.240 | 0.239 | 0.241 | 0.240 | 0.243 | 461,031 | 110,789 | 0.2403 | 11.11 | 11.06 | 11.15 | 11.11 | 11.25 | 9,961 | 11.122 | -1.23% |
| 2013-07-23 | 0 | 0.243 | 0.240 | 0.243 | 0.234 | 0.243 | 2,596,134 | 612,618 | 0.2360 | 11.25 | 11.11 | 11.25 | 10.83 | 11.25 | 56,093 | 10.922 | 2.97% |
| 2013-07-22 | 0 | 0.236 | 0.236 | 0.243 | 0.236 | 0.244 | 504,000 | 119,376 | 0.2369 | 10.92 | 10.92 | 11.25 | 10.92 | 11.29 | 10,890 | 10.962 | -1.67% |
| 2013-07-19 | 0 | 0.240 | 0.238 | 0.240 | 0.237 | 0.240 | 496,034 | 117,803 | 0.2375 | 11.11 | 11.02 | 11.11 | 10.97 | 11.11 | 10,717 | 10.992 | 0.84% |
| 2013-07-18 | 0 | 0.238 | 0.238 | 0.240 | 0.236 | 0.241 | 619,733 | 146,933 | 0.2371 | 11.02 | 11.02 | 11.11 | 10.92 | 11.15 | 13,390 | 10.973 | -1.24% |
| 2013-07-17 | 0 | 0.241 | 0.241 | 0.243 | - | - | 133 | 30 | 0.2256 | 11.15 | 11.15 | 11.25 | - | - | 3 | 10.440 | 0.42% |
| 2013-07-16 | 0 | 0.240 | 0.238 | 0.240 | 0.237 | 0.240 | 976,919 | 233,410 | 0.2389 | 11.11 | 11.02 | 11.11 | 10.97 | 11.11 | 21,108 | 11.058 | 0.00% |
| 2013-07-15 | 0 | 0.240 | 0.239 | 0.240 | 0.238 | 0.243 | 2,786,073 | 667,168 | 0.2395 | 11.11 | 11.06 | 11.11 | 11.02 | 11.25 | 60,197 | 11.083 | 0.84% |
| 2013-07-12 | 0 | 0.238 | 0.237 | 0.240 | 0.238 | 0.241 | 168,252 | 40,191 | 0.2389 | 11.02 | 10.97 | 11.11 | 11.02 | 11.15 | 3,635 | 11.056 | 0.42% |
| 2013-07-11 | 0 | 0.237 | 0.237 | 0.241 | 0.237 | 0.243 | 1,136,036 | 273,400 | 0.2407 | 10.97 | 10.97 | 11.15 | 10.97 | 11.25 | 24,546 | 11.138 | 0.00% |
| 2013-07-10 | 0 | 0.237 | 0.237 | 0.238 | 0.237 | 0.238 | 660,010 | 156,862 | 0.2377 | 10.97 | 10.97 | 11.02 | 10.97 | 11.02 | 14,260 | 11.000 | -2.87% |
| 2013-07-09 | 0 | 0.244 | 0.242 | 0.244 | 0.234 | 0.248 | 3,215,775 | 760,330 | 0.2364 | 11.29 | 11.20 | 11.29 | 10.83 | 11.48 | 69,481 | 10.943 | -0.41% |
| 2013-07-08 | 0 | 0.245 | 0.245 | 0.247 | 0.245 | 0.249 | 4,043,066 | 994,458 | 0.2460 | 11.34 | 11.34 | 11.43 | 11.34 | 11.52 | 87,356 | 11.384 | 1.24% |
| 2013-07-05 | 0 | 0.242 | 0.242 | 0.243 | 0.230 | 0.242 | 2,124,019 | 507,868 | 0.2391 | 11.20 | 11.20 | 11.25 | 10.65 | 11.20 | 45,892 | 11.067 | 1.26% |
| 2013-07-04 | 0 | 0.239 | 0.235 | 0.239 | 0.233 | 0.239 | 319,291 | 76,073 | 0.2383 | 11.06 | 10.88 | 11.06 | 10.78 | 11.06 | 6,899 | 11.027 | 3.46% |
| 2013-07-03 | 0 | 0.231 | 0.231 | 0.237 | 0.224 | 0.239 | 2,291,849 | 525,609 | 0.2293 | 10.69 | 10.69 | 10.97 | 10.37 | 11.06 | 49,518 | 10.614 | -2.12% |
| 2013-07-02 | 0 | 0.236 | 0.234 | 0.239 | 0.233 | 0.240 | 1,168,906 | 276,013 | 0.2361 | 10.92 | 10.83 | 11.06 | 10.78 | 11.11 | 25,256 | 10.929 | -1.67% |
| 2013-06-28 | 0 | 0.240 | 0.233 | 0.240 | 0.233 | 0.240 | 355,089 | 83,454 | 0.2350 | 11.11 | 10.78 | 11.11 | 10.78 | 11.11 | 7,672 | 10.878 | 4.80% |
| 2013-06-27 | 0 | 0.229 | 0.228 | 0.230 | 0.229 | 0.235 | 786,654 | 182,599 | 0.2321 | 10.60 | 10.55 | 10.65 | 10.60 | 10.88 | 16,997 | 10.743 | 0.88% |
| 2013-06-26 | 0 | 0.227 | 0.224 | 0.229 | 0.220 | 0.230 | 882,736 | 197,147 | 0.2233 | 10.51 | 10.37 | 10.60 | 10.18 | 10.65 | 19,073 | 10.337 | -1.30% |
| 2013-06-25 | 0 | 0.230 | 0.228 | 0.230 | 0.220 | 0.231 | 182,392 | 40,933 | 0.2244 | 10.65 | 10.55 | 10.65 | 10.18 | 10.69 | 3,941 | 10.387 | -0.43% |
| 2013-06-24 | 0 | 0.231 | 0.222 | 0.232 | 0.221 | 0.238 | 1,728,000 | 397,488 | 0.2300 | 10.69 | 10.27 | 10.74 | 10.23 | 11.02 | 37,336 | 10.646 | -2.53% |
| 2013-06-21 | 0 | 0.237 | 0.237 | 0.240 | 0.230 | 0.237 | 639,065 | 149,512 | 0.2340 | 10.97 | 10.97 | 11.11 | 10.65 | 10.97 | 13,808 | 10.828 | 0.42% |
| 2013-06-20 | 0 | 0.236 | 0.229 | 0.236 | 0.220 | 0.240 | 446,800 | 101,620 | 0.2274 | 10.92 | 10.60 | 10.92 | 10.18 | 11.11 | 9,654 | 10.527 | 1.72% |
| 2013-06-19 | 0 | 0.232 | 0.230 | 0.242 | 0.232 | 0.235 | 320,006 | 74,601 | 0.2331 | 10.74 | 10.65 | 11.20 | 10.74 | 10.88 | 6,914 | 10.790 | -1.28% |
| 2013-06-18 | 0 | 0.235 | 0.235 | 0.240 | 0.233 | 0.233 | 172,000 | 40,076 | 0.2330 | 10.88 | 10.88 | 11.11 | 10.78 | 10.78 | 3,716 | 10.784 | 0.86% |
| 2013-06-17 | 0 | 0.233 | 0.229 | 0.238 | 0.233 | 0.239 | 288,160 | 68,267 | 0.2369 | 10.78 | 10.60 | 11.02 | 10.78 | 11.06 | 6,226 | 10.965 | 2.64% |
| 2013-06-14 | 0 | 0.227 | 0.227 | 0.230 | 0.220 | 0.231 | 988,000 | 221,660 | 0.2244 | 10.51 | 10.51 | 10.65 | 10.18 | 10.69 | 21,347 | 10.384 | 1.79% |
| 2013-06-13 | 0 | 0.223 | 0.220 | 0.221 | 0.221 | 0.230 | 1,043,017 | 232,627 | 0.2230 | 10.32 | 10.18 | 10.23 | 10.23 | 10.65 | 22,536 | 10.323 | -2.19% |
| 2013-06-11 | 0 | 0.228 | 0.228 | 0.232 | 0.228 | 0.238 | 402,113 | 93,224 | 0.2318 | 10.55 | 10.55 | 10.74 | 10.55 | 11.02 | 8,688 | 10.730 | -4.20% |
| 2013-06-10 | 0 | 0.238 | 0.238 | 0.242 | 0.229 | 0.243 | 762,868 | 180,571 | 0.2367 | 11.02 | 11.02 | 11.20 | 10.60 | 11.25 | 16,483 | 10.955 | 3.48% |
| 2013-06-07 | 0 | 0.230 | 0.230 | 0.244 | 0.229 | 0.230 | 12,008 | 2,717 | 0.2263 | 10.65 | 10.65 | 11.29 | 10.60 | 10.65 | 259 | 10.472 | -6.12% |
| 2013-06-06 | 0 | 0.245 | 0.229 | 0.245 | 0.217 | 0.250 | 336,480 | 75,438 | 0.2242 | 11.34 | 10.60 | 11.34 | 10.04 | 11.57 | 7,270 | 10.376 | 6.06% |
| 2013-06-05 | 0 | 0.231 | 0.228 | 0.238 | - | - | 38 | 7 | 0.1842 | 10.69 | 10.55 | 11.02 | - | - | 1 | 8.5258 | 0.00% |
| 2013-06-04 | 0 | 0.231 | 0.227 | 0.231 | 0.230 | 0.235 | 1,088,000 | 252,616 | 0.2322 | 10.69 | 10.51 | 10.69 | 10.65 | 10.88 | 23,508 | 10.746 | -1.70% |
| 2013-06-03 | 0 | 0.235 | 0.235 | 0.240 | 0.221 | 0.235 | 26,589 | 5,984 | 0.2251 | 10.88 | 10.88 | 11.11 | 10.23 | 10.88 | 574 | 10.416 | 0.00% |
| 2013-05-31 | 0 | 0.235 | 0.228 | 0.235 | 0.228 | 0.235 | 260,280 | 59,705 | 0.2294 | 10.88 | 10.55 | 10.88 | 10.55 | 10.88 | 5,624 | 10.617 | 1.29% |
| 2013-05-30 | 0 | 0.232 | 0.232 | 0.234 | 0.228 | 0.233 | 584,129 | 134,292 | 0.2299 | 10.74 | 10.74 | 10.83 | 10.55 | 10.78 | 12,621 | 10.640 | -1.69% |
| 2013-05-29 | 0 | 0.236 | 0.236 | 0.239 | 0.230 | 0.235 | 68,309 | 16,009 | 0.2344 | 10.92 | 10.92 | 11.06 | 10.65 | 10.88 | 1,476 | 10.847 | 1.29% |
| 2013-05-28 | 0 | 0.233 | 0.233 | 0.240 | 0.230 | 0.245 | 259,209 | 60,637 | 0.2339 | 10.78 | 10.78 | 11.11 | 10.65 | 11.34 | 5,601 | 10.827 | 1.30% |
| 2013-05-27 | 0 | 0.230 | 0.230 | 0.235 | 0.230 | 0.240 | 108,419 | 25,012 | 0.2307 | 10.65 | 10.65 | 10.88 | 10.65 | 11.11 | 2,343 | 10.677 | -2.13% |
| 2013-05-24 | 0 | 0.235 | 0.225 | 0.241 | - | - | 0 | 0 | - | 10.88 | 10.41 | 11.15 | - | - | 0 | - | 0.00% |
| 2013-05-23 | 0 | 0.235 | 0.230 | 0.238 | 0.235 | 0.245 | 472,000 | 111,440 | 0.2361 | 10.88 | 10.65 | 11.02 | 10.88 | 11.34 | 10,198 | 10.927 | -6.00% |
| 2013-05-22 | 0 | 0.250 | 0.226 | 0.250 | 0.221 | 0.250 | 108,000 | 24,516 | 0.2270 | 11.57 | 10.46 | 11.57 | 10.23 | 11.57 | 2,333 | 10.506 | 7.30% |
| 2013-05-21 | 0 | 0.233 | 0.232 | 0.236 | 0.232 | 0.239 | 149,085 | 34,987 | 0.2347 | 10.78 | 10.74 | 10.92 | 10.74 | 11.06 | 3,221 | 10.862 | -0.85% |
| 2013-05-20 | 0 | 0.235 | 0.234 | 0.240 | 0.232 | 0.242 | 348,084 | 82,038 | 0.2357 | 10.88 | 10.83 | 11.11 | 10.74 | 11.20 | 7,521 | 10.908 | -4.47% |
| 2013-05-16 | 0 | 0.246 | 0.230 | 0.246 | 0.248 | 0.250 | 12,692 | 3,144 | 0.2477 | 11.39 | 10.65 | 11.39 | 11.48 | 11.57 | 274 | 11.465 | 0.82% |
| 2013-05-15 | 0 | 0.244 | 0.229 | 0.245 | 0.241 | 0.245 | 88,060 | 21,473 | 0.2438 | 11.29 | 10.60 | 11.34 | 11.15 | 11.34 | 1,903 | 11.286 | 1.24% |
| 2013-05-14 | 0 | 0.241 | 0.226 | 0.241 | 0.236 | 0.245 | 51,564 | 12,462 | 0.2417 | 11.15 | 10.46 | 11.15 | 10.92 | 11.34 | 1,114 | 11.186 | 0.84% |
| 2013-05-13 | 0 | 0.239 | 0.229 | 0.239 | 0.223 | 0.245 | 117,800 | 27,164 | 0.2306 | 11.06 | 10.60 | 11.06 | 10.32 | 11.34 | 2,545 | 10.673 | 5.75% |
| 2013-05-10 | 0 | 0.226 | 0.226 | 0.230 | 0.221 | 0.228 | 1,128,003 | 256,116 | 0.2271 | 10.46 | 10.46 | 10.65 | 10.23 | 10.55 | 24,372 | 10.509 | -0.44% |
| 2013-05-09 | 0 | 0.227 | 0.225 | 0.227 | 0.220 | 0.227 | 264,558 | 59,396 | 0.2245 | 10.51 | 10.41 | 10.51 | 10.18 | 10.51 | 5,716 | 10.391 | 0.00% |
| 2013-05-08 | 0 | 0.227 | 0.221 | 0.227 | 0.221 | 0.227 | 78,341 | 17,462 | 0.2229 | 10.51 | 10.23 | 10.51 | 10.23 | 10.51 | 1,693 | 10.316 | 3.65% |
| 2013-05-07 | 0 | 0.219 | 0.219 | 0.230 | 0.219 | 0.220 | 32,038 | 7,019 | 0.2191 | 10.14 | 10.14 | 10.65 | 10.14 | 10.18 | 692 | 10.140 | -1.79% |
| 2013-05-06 | 0 | 0.223 | 0.220 | 0.223 | 0.217 | 0.223 | 690,640 | 150,582 | 0.2180 | 10.32 | 10.18 | 10.32 | 10.04 | 10.32 | 14,922 | 10.091 | 1.36% |
| 2013-05-03 | 0 | 0.220 | 0.219 | 0.220 | 0.220 | 0.225 | 508,118 | 112,125 | 0.2207 | 10.18 | 10.14 | 10.18 | 10.18 | 10.41 | 10,979 | 10.213 | -1.79% |
| 2013-05-02 | 0 | 0.224 | 0.219 | 0.225 | 0.220 | 0.224 | 252,000 | 55,724 | 0.2211 | 10.37 | 10.14 | 10.41 | 10.18 | 10.37 | 5,445 | 10.234 | -0.44% |
| 2013-04-30 | 0 | 0.225 | 0.219 | 0.225 | 0.220 | 0.225 | 113,000 | 25,220 | 0.2232 | 10.41 | 10.14 | 10.41 | 10.18 | 10.41 | 2,442 | 10.330 | 0.00% |
| 2013-04-29 | 0 | 0.225 | 0.221 | 0.225 | 0.220 | 0.225 | 159,160 | 35,219 | 0.2213 | 10.41 | 10.23 | 10.41 | 10.18 | 10.41 | 3,439 | 10.241 | 1.81% |
| 2013-04-26 | 0 | 0.221 | 0.220 | 0.221 | 0.224 | 0.224 | 24,000 | 5,376 | 0.2240 | 10.23 | 10.18 | 10.23 | 10.37 | 10.37 | 519 | 10.367 | 1.38% |
| 2013-04-25 | 0 | 0.218 | 0.218 | 0.222 | 0.218 | 0.228 | 1,114,000 | 247,244 | 0.2219 | 10.09 | 10.09 | 10.27 | 10.09 | 10.55 | 24,069 | 10.272 | -2.68% |
| 2013-04-24 | 0 | 0.224 | 0.221 | 0.226 | 0.215 | 0.224 | 497,010 | 110,052 | 0.2214 | 10.37 | 10.23 | 10.46 | 9.951 | 10.37 | 10,739 | 10.248 | 2.28% |
| 2013-04-23 | 0 | 0.219 | 0.219 | 0.223 | 0.218 | 0.224 | 460,006 | 101,901 | 0.2215 | 10.14 | 10.14 | 10.32 | 10.09 | 10.37 | 9,939 | 10.253 | -0.45% |
| 2013-04-22 | 0 | 0.220 | 0.220 | 0.224 | 0.215 | 0.224 | 1,839,393 | 399,508 | 0.2172 | 10.18 | 10.18 | 10.37 | 9.951 | 10.37 | 39,742 | 10.052 | -1.79% |
| 2013-04-19 | 0 | 0.224 | 0.224 | 0.228 | 0.221 | 0.230 | 874,155 | 195,907 | 0.2241 | 10.37 | 10.37 | 10.55 | 10.23 | 10.65 | 18,887 | 10.372 | 0.00% |
| 2013-04-18 | 0 | 0.224 | 0.219 | 0.224 | 0.224 | 0.225 | 208,000 | 46,780 | 0.2249 | 10.37 | 10.14 | 10.37 | 10.37 | 10.41 | 4,494 | 10.409 | 3.23% |
| 2013-04-17 | 0 | 0.217 | 0.217 | 0.220 | 0.216 | 0.220 | 415,144 | 90,100 | 0.2170 | 10.04 | 10.04 | 10.18 | 9.997 | 10.18 | 8,970 | 10.045 | -0.46% |
| 2013-04-16 | 0 | 0.218 | 0.218 | 0.221 | 0.214 | 0.228 | 1,432,200 | 313,191 | 0.2187 | 10.09 | 10.09 | 10.23 | 9.905 | 10.55 | 30,945 | 10.121 | 0.46% |
| 2013-04-15 | 0 | 0.217 | 0.217 | 0.220 | 0.216 | 0.220 | 1,370,900 | 298,760 | 0.2179 | 10.04 | 10.04 | 10.18 | 9.997 | 10.18 | 29,620 | 10.086 | -3.98% |
| 2013-04-12 | 0 | 0.226 | 0.220 | 0.226 | 0.217 | 0.226 | 472,000 | 105,864 | 0.2243 | 10.46 | 10.18 | 10.46 | 10.04 | 10.46 | 10,198 | 10.381 | -0.44% |
| 2013-04-11 | 0 | 0.227 | 0.222 | 0.227 | 0.218 | 0.227 | 564,000 | 125,988 | 0.2234 | 10.51 | 10.27 | 10.51 | 10.09 | 10.51 | 12,186 | 10.339 | 2.25% |
| 2013-04-10 | 0 | 0.222 | 0.218 | 0.225 | - | - | 359 | 73 | 0.2033 | 10.27 | 10.09 | 10.41 | - | - | 8 | 9.4113 | 0.00% |
| 2013-04-09 | 0 | 0.222 | 0.216 | 0.222 | 0.215 | 0.227 | 815,030 | 180,556 | 0.2215 | 10.27 | 9.997 | 10.27 | 9.951 | 10.51 | 17,610 | 10.253 | 2.78% |
| 2013-04-08 | 0 | 0.216 | 0.214 | 0.219 | 0.213 | 0.230 | 677,000 | 151,338 | 0.2235 | 9.997 | 9.905 | 10.14 | 9.858 | 10.65 | 14,627 | 10.346 | -0.46% |
| 2013-04-05 | 0 | 0.217 | 0.214 | 0.218 | 0.213 | 0.230 | 4,920,258 | 1,074,407 | 0.2184 | 10.04 | 9.905 | 10.09 | 9.858 | 10.65 | 106,309 | 10.106 | -3.13% |
| 2013-04-03 | 0 | 0.224 | 0.224 | 0.231 | 0.220 | 0.228 | 2,179,348 | 491,644 | 0.2256 | 10.37 | 10.37 | 10.69 | 10.18 | 10.55 | 47,088 | 10.441 | -3.03% |
| 2013-04-02 | 0 | 0.231 | 0.230 | 0.234 | 0.230 | 0.231 | 570,872 | 131,377 | 0.2301 | 10.69 | 10.65 | 10.83 | 10.65 | 10.69 | 12,334 | 10.651 | 0.00% |
| 2013-03-28 | 0 | 0.231 | 0.231 | 0.232 | 0.230 | 0.233 | 971,206 | 224,060 | 0.2307 | 10.69 | 10.69 | 10.74 | 10.65 | 10.78 | 20,984 | 10.678 | 0.00% |
| 2013-03-27 | 0 | 0.231 | 0.231 | 0.240 | 0.230 | 0.234 | 535,217 | 123,966 | 0.2316 | 10.69 | 10.69 | 11.11 | 10.65 | 10.83 | 11,564 | 10.720 | -0.86% |
| 2013-03-26 | 0 | 0.233 | 0.233 | 0.240 | 0.232 | 0.235 | 4,372,173 | 1,019,014 | 0.2331 | 10.78 | 10.78 | 11.11 | 10.74 | 10.88 | 94,466 | 10.787 | -1.27% |
| 2013-03-25 | 0 | 0.236 | 0.236 | 0.241 | 0.235 | 0.240 | 260,000 | 61,820 | 0.2378 | 10.92 | 10.92 | 11.15 | 10.88 | 11.11 | 5,618 | 11.005 | 0.43% |
| 2013-03-22 | 0 | 0.235 | 0.235 | 0.240 | 0.229 | 0.236 | 877,423 | 203,042 | 0.2314 | 10.88 | 10.88 | 11.11 | 10.60 | 10.92 | 18,958 | 10.710 | 1.73% |
| 2013-03-21 | 0 | 0.231 | 0.231 | 0.235 | 0.231 | 0.245 | 1,997,895 | 475,618 | 0.2381 | 10.69 | 10.69 | 10.88 | 10.69 | 11.34 | 43,167 | 11.018 | -5.71% |
| 2013-03-20 | 0 | 0.245 | 0.238 | 0.245 | 0.236 | 0.245 | 179,734 | 43,228 | 0.2405 | 11.34 | 11.02 | 11.34 | 10.92 | 11.34 | 3,883 | 11.132 | 2.08% |
| 2013-03-19 | 0 | 0.240 | 0.234 | 0.243 | 0.230 | 0.244 | 1,880,005 | 439,281 | 0.2337 | 11.11 | 10.83 | 11.25 | 10.65 | 11.29 | 40,620 | 10.814 | 3.90% |
| 2013-03-18 | 0 | 0.231 | 0.231 | 0.236 | 0.226 | 0.236 | 190,303 | 44,042 | 0.2314 | 10.69 | 10.69 | 10.92 | 10.46 | 10.92 | 4,112 | 10.711 | -2.12% |
| 2013-03-15 | 0 | 0.236 | 0.236 | 0.242 | 0.236 | 0.243 | 58,725 | 14,177 | 0.2414 | 10.92 | 10.92 | 11.20 | 10.92 | 11.25 | 1,269 | 11.173 | -2.48% |
| 2013-03-14 | 0 | 0.242 | 0.238 | 0.242 | 0.237 | 0.244 | 596,109 | 142,248 | 0.2386 | 11.20 | 11.02 | 11.20 | 10.97 | 11.29 | 12,880 | 11.044 | 2.11% |
| 2013-03-13 | 0 | 0.237 | 0.230 | 0.237 | 0.230 | 0.246 | 2,267,504 | 539,868 | 0.2381 | 10.97 | 10.65 | 10.97 | 10.65 | 11.39 | 48,992 | 11.019 | -3.27% |
| 2013-03-12 | 0 | 0.245 | 0.242 | 0.247 | 0.242 | 0.255 | 4,449,087 | 1,095,179 | 0.2462 | 11.34 | 11.20 | 11.43 | 11.20 | 11.80 | 96,128 | 11.393 | 2.94% |
| 2013-03-11 | 0 | 0.238 | 0.238 | 0.245 | 0.236 | 0.245 | 436,417 | 103,907 | 0.2381 | 11.02 | 11.02 | 11.34 | 10.92 | 11.34 | 9,429 | 11.020 | -2.86% |
| 2013-03-08 | 0 | 0.245 | 0.240 | 0.245 | 0.236 | 0.250 | 822,000 | 198,004 | 0.2409 | 11.34 | 11.11 | 11.34 | 10.92 | 11.57 | 17,760 | 11.149 | 3.81% |
| 2013-03-07 | 0 | 0.236 | 0.236 | 0.238 | 0.235 | 0.244 | 168,320 | 40,148 | 0.2385 | 10.92 | 10.92 | 11.02 | 10.88 | 11.29 | 3,637 | 11.039 | 1.72% |
| 2013-03-06 | 0 | 0.232 | 0.229 | 0.234 | 0.225 | 0.242 | 1,304,141 | 300,549 | 0.2305 | 10.74 | 10.60 | 10.83 | 10.41 | 11.20 | 28,178 | 10.666 | -2.11% |
| 2013-03-05 | 0 | 0.237 | 0.237 | 0.240 | 0.236 | 0.250 | 258,136 | 63,927 | 0.2476 | 10.97 | 10.97 | 11.11 | 10.92 | 11.57 | 5,577 | 11.462 | -1.25% |
| 2013-03-04 | 0 | 0.240 | 0.231 | 0.240 | 0.230 | 0.240 | 268,000 | 61,820 | 0.2307 | 11.11 | 10.69 | 11.11 | 10.65 | 11.11 | 5,790 | 10.676 | -2.04% |
| 2013-03-01 | 0 | 0.245 | 0.238 | 0.245 | - | - | 132 | 29 | 0.2197 | 11.34 | 11.02 | 11.34 | - | - | 3 | 10.168 | -0.41% |
| 2013-02-28 | 0 | 0.246 | 0.241 | 0.246 | 0.235 | 0.250 | 408,200 | 100,603 | 0.2465 | 11.39 | 11.15 | 11.39 | 10.88 | 11.57 | 8,820 | 11.407 | 6.03% |
| 2013-02-27 | 0 | 0.232 | 0.240 | 0.250 | 0.230 | 0.232 | 284,000 | 65,728 | 0.2314 | 10.74 | 11.11 | 11.57 | 10.65 | 10.74 | 6,136 | 10.712 | 1.31% |
| 2013-02-26 | 0 | 0.229 | 0.229 | 0.230 | 0.228 | 0.235 | 312,161 | 73,072 | 0.2341 | 10.60 | 10.60 | 10.65 | 10.55 | 10.88 | 6,745 | 10.834 | -4.58% |
| 2013-02-25 | 0 | 0.240 | 0.239 | 0.240 | 0.239 | 0.241 | 972,039 | 233,164 | 0.2399 | 11.11 | 11.06 | 11.11 | 11.06 | 11.15 | 21,002 | 11.102 | 1.27% |
| 2013-02-22 | 0 | 0.237 | 0.237 | 0.244 | 0.235 | 0.245 | 813,075 | 195,095 | 0.2399 | 10.97 | 10.97 | 11.29 | 10.88 | 11.34 | 17,568 | 11.105 | -1.25% |
| 2013-02-21 | 0 | 0.240 | 0.231 | 0.240 | 0.233 | 0.240 | 484,000 | 112,816 | 0.2331 | 11.11 | 10.69 | 11.11 | 10.78 | 11.11 | 10,457 | 10.788 | -0.41% |
| 2013-02-20 | 0 | 0.241 | 0.237 | 0.245 | 0.238 | 0.241 | 117,491 | 28,169 | 0.2398 | 11.15 | 10.97 | 11.34 | 11.02 | 11.15 | 2,539 | 11.097 | 0.42% |
| 2013-02-19 | 0 | 0.240 | 0.240 | 0.246 | 0.238 | 0.240 | 540,569 | 128,866 | 0.2384 | 11.11 | 11.11 | 11.39 | 11.02 | 11.11 | 11,680 | 11.033 | -2.04% |
| 2013-02-18 | 0 | 0.245 | 0.243 | 0.245 | 0.242 | 0.255 | 1,281,011 | 319,277 | 0.2492 | 11.34 | 11.25 | 11.34 | 11.20 | 11.80 | 27,678 | 11.535 | -3.92% |
| 2013-02-15 | 0 | 0.255 | 0.249 | 0.255 | 0.227 | 0.255 | 5,648,547 | 1,372,285 | 0.2429 | 11.80 | 11.52 | 11.80 | 10.51 | 11.80 | 122,044 | 11.244 | 13.84% |
| 2013-02-14 | 0 | 0.224 | 0.221 | 0.224 | 0.220 | 0.226 | 1,556,875 | 348,011 | 0.2235 | 10.37 | 10.23 | 10.37 | 10.18 | 10.46 | 33,638 | 10.346 | 1.82% |
| 2013-02-08 | 0 | 0.220 | 0.212 | 0.226 | - | - | 0 | 0 | - | 10.18 | 9.812 | 10.46 | - | - | 0 | - | 0.00% |
| 2013-02-07 | 0 | 0.220 | 0.208 | 0.220 | 0.220 | 0.222 | 132,837 | 29,298 | 0.2206 | 10.18 | 9.627 | 10.18 | 10.18 | 10.27 | 2,870 | 10.208 | -0.90% |
| 2013-02-06 | 0 | 0.222 | 0.222 | 0.226 | - | - | 0 | 0 | - | 10.27 | 10.27 | 10.46 | - | - | 0 | - | 0.00% |
| 2013-02-05 | 0 | 0.222 | 0.222 | 0.226 | 0.217 | 0.226 | 1,500,076 | 329,051 | 0.2194 | 10.27 | 10.27 | 10.46 | 10.04 | 10.46 | 32,411 | 10.152 | -0.89% |
| 2013-02-04 | 0 | 0.224 | 0.223 | 0.228 | 0.222 | 0.226 | 148,120 | 33,265 | 0.2246 | 10.37 | 10.32 | 10.55 | 10.27 | 10.46 | 3,200 | 10.394 | -0.44% |
| 2013-02-01 | 0 | 0.225 | 0.222 | 0.225 | 0.222 | 0.225 | 1,441,674 | 321,383 | 0.2229 | 10.41 | 10.27 | 10.41 | 10.27 | 10.41 | 31,149 | 10.318 | 1.35% |
| 2013-01-31 | 0 | 0.222 | 0.219 | 0.223 | 0.215 | 0.223 | 562,965 | 124,121 | 0.2205 | 10.27 | 10.14 | 10.32 | 9.951 | 10.32 | 12,164 | 10.204 | -0.45% |
| 2013-01-30 | 0 | 0.223 | 0.218 | 0.223 | 0.215 | 0.228 | 2,427,067 | 525,936 | 0.2167 | 10.32 | 10.09 | 10.32 | 9.951 | 10.55 | 52,440 | 10.029 | 0.45% |
| 2013-01-29 | 0 | 0.222 | 0.222 | 0.230 | 0.216 | 0.222 | 304,774 | 66,777 | 0.2191 | 10.27 | 10.27 | 10.65 | 9.997 | 10.27 | 6,585 | 10.141 | 2.78% |
| 2013-01-28 | 0 | 0.216 | 0.214 | 0.219 | 0.213 | 0.224 | 1,596,320 | 349,110 | 0.2187 | 9.997 | 9.905 | 10.14 | 9.858 | 10.37 | 34,491 | 10.122 | -4.85% |
| 2013-01-25 | 0 | 0.227 | 0.221 | 0.227 | 0.220 | 0.233 | 2,228,836 | 508,053 | 0.2279 | 10.51 | 10.23 | 10.51 | 10.18 | 10.78 | 48,157 | 10.550 | -2.58% |
| 2013-01-24 | 0 | 0.233 | 0.233 | 0.234 | 0.233 | 0.238 | 2,185,630 | 514,230 | 0.2353 | 10.78 | 10.78 | 10.83 | 10.78 | 11.02 | 47,223 | 10.889 | -1.27% |
| 2013-01-23 | 0 | 0.236 | 0.236 | 0.240 | 0.235 | 0.243 | 2,296,287 | 547,966 | 0.2386 | 10.92 | 10.92 | 11.11 | 10.88 | 11.25 | 49,614 | 11.045 | -1.67% |
| 2013-01-22 | 0 | 0.240 | 0.238 | 0.242 | 0.220 | 0.248 | 4,451,382 | 1,063,356 | 0.2389 | 11.11 | 11.02 | 11.20 | 10.18 | 11.48 | 96,178 | 11.056 | 4.35% |
| 2013-01-21 | 0 | 0.230 | 0.226 | 0.230 | 0.222 | 0.238 | 3,047,823 | 696,075 | 0.2284 | 10.65 | 10.46 | 10.65 | 10.27 | 11.02 | 65,852 | 10.570 | 0.88% |
| 2013-01-18 | 0 | 0.228 | 0.227 | 0.229 | 0.225 | 0.242 | 7,290,146 | 1,682,652 | 0.2308 | 10.55 | 10.51 | 10.60 | 10.41 | 11.20 | 157,513 | 10.683 | 3.64% |
| 2013-01-17 | 0 | 0.220 | 0.218 | 0.220 | 0.215 | 0.220 | 1,786,760 | 391,571 | 0.2192 | 10.18 | 10.09 | 10.18 | 9.951 | 10.18 | 38,605 | 10.143 | -0.90% |
| 2013-01-16 | 0 | 0.222 | 0.216 | 0.224 | 0.215 | 0.222 | 1,206,401 | 265,691 | 0.2202 | 10.27 | 9.997 | 10.37 | 9.951 | 10.27 | 26,066 | 10.193 | 0.00% |
| 2013-01-15 | 0 | 0.222 | 0.219 | 0.222 | 0.212 | 0.222 | 2,398,101 | 516,827 | 0.2155 | 10.27 | 10.14 | 10.27 | 9.812 | 10.27 | 51,814 | 9.9746 | 5.21% |
| 2013-01-14 | 0 | 0.211 | 0.211 | 0.220 | 0.209 | 0.221 | 2,548,024 | 551,840 | 0.2166 | 9.766 | 9.766 | 10.18 | 9.673 | 10.23 | 55,053 | 10.024 | -3.65% |
| 2013-01-11 | 0 | 0.219 | 0.217 | 0.220 | 0.204 | 0.225 | 423,293 | 91,863 | 0.2170 | 10.14 | 10.04 | 10.18 | 9.442 | 10.41 | 9,146 | 10.044 | 1.86% |
| 2013-01-10 | 0 | 0.215 | 0.215 | 0.220 | 0.210 | 0.222 | 2,014,892 | 438,828 | 0.2178 | 9.951 | 9.951 | 10.18 | 9.719 | 10.27 | 43,534 | 10.080 | -1.38% |
| 2013-01-09 | 0 | 0.218 | 0.215 | 0.218 | 0.212 | 0.220 | 1,258,048 | 268,603 | 0.2135 | 10.09 | 9.951 | 10.09 | 9.812 | 10.18 | 27,182 | 9.8817 | 1.40% |
| 2013-01-08 | 0 | 0.215 | 0.215 | 0.218 | 0.205 | 0.223 | 9,376,000 | 2,033,715 | 0.2169 | 9.951 | 9.951 | 10.09 | 9.488 | 10.32 | 202,581 | 10.039 | 4.88% |
| 2013-01-07 | 0 | 0.205 | 0.205 | 0.207 | 0.195 | 0.214 | 2,134,006 | 441,354 | 0.2068 | 9.488 | 9.488 | 9.581 | 9.025 | 9.905 | 46,108 | 9.5722 | 3.54% |
| 2013-01-04 | 0 | 0.198 | 0.198 | 0.201 | 0.196 | 0.204 | 2,110,314 | 418,823 | 0.1985 | 9.164 | 9.164 | 9.303 | 9.071 | 9.442 | 45,596 | 9.1855 | -2.94% |
| 2013-01-03 | 0 | 0.204 | 0.204 | 0.205 | 0.191 | 0.205 | 7,629,786 | 1,510,193 | 0.1979 | 9.442 | 9.442 | 9.488 | 8.840 | 9.488 | 164,851 | 9.1609 | 7.37% |
| 2013-01-02 | 0 | 0.190 | 0.190 | 0.193 | 0.189 | 0.194 | 1,317,726 | 251,314 | 0.1907 | 8.794 | 8.794 | 8.933 | 8.747 | 8.979 | 28,471 | 8.8270 | 0.53% |
| 2012-12-31 | 0 | 0.189 | 0.189 | 0.191 | 0.188 | 0.189 | 490,264 | 92,608 | 0.1889 | 8.747 | 8.747 | 8.840 | 8.701 | 8.747 | 10,593 | 8.7426 | 1.07% |
| 2012-12-28 | 0 | 0.187 | 0.187 | 0.189 | 0.187 | 0.190 | 1,117,731 | 209,348 | 0.1873 | 8.655 | 8.655 | 8.747 | 8.655 | 8.794 | 24,150 | 8.6686 | 0.00% |
| 2012-12-27 | 0 | 0.187 | 0.187 | 0.190 | 0.186 | 0.190 | 684,489 | 129,763 | 0.1896 | 8.655 | 8.655 | 8.794 | 8.609 | 8.794 | 14,789 | 8.7741 | -0.53% |
| 2012-12-24 | 0 | 0.188 | 0.187 | 0.191 | 0.188 | 0.188 | 340,032 | 63,925 | 0.1880 | 8.701 | 8.655 | 8.840 | 8.701 | 8.701 | 7,347 | 8.7010 | -1.57% |
| 2012-12-21 | 0 | 0.191 | 0.186 | 0.191 | 0.191 | 0.191 | 52,224 | 9,972 | 0.1909 | 8.840 | 8.609 | 8.840 | 8.840 | 8.840 | 1,128 | 8.8376 | 0.00% |
| 2012-12-20 | 0 | 0.191 | 0.188 | 0.191 | 0.187 | 0.191 | 2,652,647 | 501,939 | 0.1892 | 8.840 | 8.701 | 8.840 | 8.655 | 8.840 | 57,314 | 8.7577 | 2.14% |
| 2012-12-19 | 0 | 0.187 | 0.187 | 0.191 | 0.187 | 0.187 | 2,104,113 | 393,468 | 0.1870 | 8.655 | 8.655 | 8.840 | 8.655 | 8.655 | 45,462 | 8.6549 | 0.00% |
| 2012-12-18 | 0 | 0.187 | 0.187 | 0.191 | 0.186 | 0.190 | 1,477,036 | 280,841 | 0.1901 | 8.655 | 8.655 | 8.840 | 8.609 | 8.794 | 31,913 | 8.8001 | -1.06% |
| 2012-12-17 | 0 | 0.189 | 0.188 | 0.189 | 0.188 | 0.191 | 2,916,845 | 555,348 | 0.1904 | 8.747 | 8.701 | 8.747 | 8.701 | 8.840 | 63,022 | 8.8119 | 1.07% |
| 2012-12-14 | 0 | 0.187 | 0.185 | 0.187 | 0.185 | 0.188 | 4,690,200 | 872,185 | 0.1860 | 8.655 | 8.562 | 8.655 | 8.562 | 8.701 | 101,338 | 8.6067 | -0.53% |
| 2012-12-13 | 0 | 0.188 | 0.188 | 0.189 | 0.188 | 0.190 | 1,187,519 | 224,530 | 0.1891 | 8.701 | 8.701 | 8.747 | 8.701 | 8.794 | 25,658 | 8.7509 | 0.00% |
| 2012-12-12 | 0 | 0.188 | 0.187 | 0.189 | 0.185 | 0.188 | 248,019 | 46,483 | 0.1874 | 8.701 | 8.655 | 8.747 | 8.562 | 8.701 | 5,359 | 8.6742 | 1.08% |
| 2012-12-11 | 0 | 0.186 | 0.185 | 0.187 | 0.185 | 0.187 | 645,094 | 120,450 | 0.1867 | 8.609 | 8.562 | 8.655 | 8.562 | 8.655 | 13,938 | 8.6418 | -1.59% |
| 2012-12-10 | 0 | 0.189 | 0.188 | 0.191 | 0.186 | 0.191 | 2,212,685 | 418,273 | 0.1890 | 8.747 | 8.701 | 8.840 | 8.609 | 8.840 | 47,808 | 8.7490 | 0.53% |
| 2012-12-07 | 0 | 0.188 | 0.188 | 0.192 | 0.187 | 0.192 | 1,471,417 | 276,781 | 0.1881 | 8.701 | 8.701 | 8.886 | 8.655 | 8.886 | 31,792 | 8.7060 | -1.57% |
| 2012-12-06 | 0 | 0.191 | 0.190 | 0.191 | 0.187 | 0.192 | 1,381,378 | 260,500 | 0.1886 | 8.840 | 8.794 | 8.840 | 8.655 | 8.886 | 29,846 | 8.7280 | -1.55% |
| 2012-12-05 | 0 | 0.194 | 0.188 | 0.194 | - | - | 1,135 | 203 | 0.1789 | 8.979 | 8.701 | 8.979 | - | - | 25 | 8.2779 | 0.00% |
| 2012-12-04 | 0 | 0.194 | 0.190 | 0.194 | 0.194 | 0.194 | 772,007 | 149,769 | 0.1940 | 8.979 | 8.794 | 8.979 | 8.979 | 8.979 | 16,680 | 8.9788 | 0.00% |
| 2012-12-03 | 0 | 0.194 | 0.186 | 0.194 | 0.187 | 0.194 | 255,536 | 47,989 | 0.1878 | 8.979 | 8.609 | 8.979 | 8.655 | 8.979 | 5,521 | 8.6918 | 2.11% |
| 2012-11-30 | 0 | 0.190 | 0.186 | 0.192 | 0.190 | 0.193 | 896,000 | 171,424 | 0.1913 | 8.794 | 8.609 | 8.886 | 8.794 | 8.933 | 19,359 | 8.8549 | -1.04% |
| 2012-11-29 | 0 | 0.192 | 0.192 | 0.195 | 0.192 | 0.193 | 486,224 | 93,338 | 0.1920 | 8.886 | 8.886 | 9.025 | 8.886 | 8.933 | 10,505 | 8.8847 | 0.00% |
| 2012-11-28 | 0 | 0.192 | 0.191 | 0.197 | 0.192 | 0.192 | 4,074 | 781 | 0.1917 | 8.886 | 8.840 | 9.118 | 8.886 | 8.886 | 88 | 8.8726 | -2.04% |
| 2012-11-27 | 0 | 0.196 | 0.193 | 0.197 | - | - | 28 | 5 | 0.1786 | 9.071 | 8.933 | 9.118 | - | - | 1 | 8.2648 | 0.00% |
| 2012-11-26 | 0 | 0.196 | 0.192 | 0.196 | 0.197 | 0.197 | 4,200 | 824 | 0.1962 | 9.071 | 8.886 | 9.071 | 9.118 | 9.118 | 91 | 9.0802 | 1.03% |
| 2012-11-23 | 0 | 0.194 | 0.193 | 0.195 | 0.188 | 0.196 | 145,111 | 27,521 | 0.1897 | 8.979 | 8.933 | 9.025 | 8.701 | 9.071 | 3,135 | 8.7778 | 0.52% |
| 2012-11-22 | 0 | 0.193 | 0.193 | 0.196 | 0.193 | 0.196 | 182,066 | 35,211 | 0.1934 | 8.933 | 8.933 | 9.071 | 8.933 | 9.071 | 3,934 | 8.9510 | -0.52% |
| 2012-11-21 | 0 | 0.194 | 0.193 | 0.196 | 0.192 | 0.196 | 1,577,939 | 305,963 | 0.1939 | 8.979 | 8.933 | 9.071 | 8.886 | 9.071 | 34,093 | 8.9743 | 0.00% |
| 2012-11-20 | 0 | 0.194 | 0.193 | 0.194 | 0.194 | 0.196 | 2,191,600 | 425,674 | 0.1942 | 8.979 | 8.933 | 8.979 | 8.979 | 9.071 | 47,352 | 8.9895 | -0.51% |
| 2012-11-19 | 0 | 0.195 | 0.195 | 0.197 | 0.195 | 0.196 | 432,879 | 84,513 | 0.1952 | 9.025 | 9.025 | 9.118 | 9.025 | 9.071 | 9,353 | 9.0360 | 1.04% |
| 2012-11-16 | 0 | 0.193 | 0.193 | 0.195 | 0.190 | 0.192 | 1,144,057 | 218,462 | 0.1910 | 8.933 | 8.933 | 9.025 | 8.794 | 8.886 | 24,719 | 8.8379 | 0.00% |
| 2012-11-15 | 0 | 0.193 | 0.193 | 0.195 | 0.192 | 0.196 | 1,415,516 | 275,728 | 0.1948 | 8.933 | 8.933 | 9.025 | 8.886 | 9.071 | 30,584 | 9.0154 | -1.53% |
| 2012-11-14 | 0 | 0.196 | 0.193 | 0.196 | 0.190 | 0.197 | 1,240,338 | 242,009 | 0.1951 | 9.071 | 8.933 | 9.071 | 8.794 | 9.118 | 26,799 | 9.0305 | 2.62% |
| 2012-11-13 | 0 | 0.191 | 0.191 | 0.196 | 0.188 | 0.195 | 732,000 | 142,212 | 0.1943 | 8.840 | 8.840 | 9.071 | 8.701 | 9.025 | 15,816 | 8.9918 | -0.52% |
| 2012-11-12 | 0 | 0.192 | 0.190 | 0.196 | 0.187 | 0.195 | 869,468 | 167,306 | 0.1924 | 8.886 | 8.794 | 9.071 | 8.655 | 9.025 | 18,786 | 8.9059 | 0.00% |
| 2012-11-09 | 0 | 0.192 | 0.192 | 0.198 | 0.192 | 0.199 | 2,372,000 | 459,424 | 0.1937 | 8.886 | 8.886 | 9.164 | 8.886 | 9.210 | 51,250 | 8.9643 | -1.54% |
| 2012-11-08 | 0 | 0.195 | 0.194 | 0.197 | 0.191 | 0.198 | 4,719,000 | 924,264 | 0.1959 | 9.025 | 8.979 | 9.118 | 8.840 | 9.164 | 101,960 | 9.0650 | 2.09% |
| 2012-11-07 | 0 | 0.191 | 0.185 | 0.191 | 0.186 | 0.191 | 1,343,854 | 254,188 | 0.1891 | 8.840 | 8.562 | 8.840 | 8.609 | 8.840 | 29,036 | 8.7543 | 2.14% |
| 2012-11-06 | 0 | 0.187 | 0.187 | 0.189 | 0.182 | 0.188 | 993,504 | 183,985 | 0.1852 | 8.655 | 8.655 | 8.747 | 8.423 | 8.701 | 21,466 | 8.5710 | 1.63% |
| 2012-11-05 | 0 | 0.184 | 0.184 | 0.185 | 0.180 | 0.185 | 1,234,835 | 222,982 | 0.1806 | 8.516 | 8.516 | 8.562 | 8.331 | 8.562 | 26,680 | 8.3576 | 0.55% |
| 2012-11-02 | 0 | 0.183 | 0.181 | 0.183 | 0.181 | 0.186 | 279,834 | 51,534 | 0.1842 | 8.470 | 8.377 | 8.470 | 8.377 | 8.609 | 6,046 | 8.5234 | 1.10% |
| 2012-11-01 | 0 | 0.181 | 0.181 | 0.185 | 0.181 | 0.187 | 13,125 | 2,416 | 0.1841 | 8.377 | 8.377 | 8.562 | 8.377 | 8.655 | 284 | 8.5196 | -1.63% |
| 2012-10-31 | 0 | 0.184 | 0.181 | 0.184 | 0.180 | 0.185 | 346,200 | 62,348 | 0.1801 | 8.516 | 8.377 | 8.516 | 8.331 | 8.562 | 7,480 | 8.3352 | 2.22% |
| 2012-10-30 | 0 | 0.180 | 0.179 | 0.182 | 0.180 | 0.181 | 720,000 | 129,632 | 0.1800 | 8.331 | 8.285 | 8.423 | 8.331 | 8.377 | 15,557 | 8.3330 | 0.00% |
| 2012-10-29 | 0 | 0.180 | 0.180 | 0.182 | 0.180 | 0.182 | 218,749 | 39,351 | 0.1799 | 8.331 | 8.331 | 8.423 | 8.331 | 8.423 | 4,726 | 8.3259 | -1.10% |
| 2012-10-26 | 0 | 0.182 | 0.180 | 0.184 | 0.180 | 0.182 | 1,943,327 | 351,899 | 0.1811 | 8.423 | 8.331 | 8.516 | 8.331 | 8.423 | 41,988 | 8.3809 | -1.09% |
| 2012-10-25 | 0 | 0.184 | 0.183 | 0.187 | 0.182 | 0.188 | 1,599,431 | 293,102 | 0.1833 | 8.516 | 8.470 | 8.655 | 8.423 | 8.701 | 34,558 | 8.4815 | 0.00% |
| 2012-10-24 | 0 | 0.184 | 0.183 | 0.187 | 0.181 | 0.188 | 3,440,047 | 629,688 | 0.1830 | 8.516 | 8.470 | 8.655 | 8.377 | 8.701 | 74,327 | 8.4719 | -2.13% |
| 2012-10-22 | 0 | 0.188 | 0.187 | 0.188 | 0.188 | 0.195 | 506,400 | 96,182 | 0.1899 | 8.701 | 8.655 | 8.701 | 8.701 | 9.025 | 10,941 | 8.7906 | 1.08% |
| 2012-10-19 | 0 | 0.186 | 0.185 | 0.189 | 0.183 | 0.190 | 1,838,374 | 345,363 | 0.1879 | 8.609 | 8.562 | 8.747 | 8.470 | 8.794 | 39,720 | 8.6948 | -2.11% |
| 2012-10-18 | 0 | 0.190 | 0.186 | 0.190 | 0.183 | 0.194 | 1,362,370 | 252,350 | 0.1852 | 8.794 | 8.609 | 8.794 | 8.470 | 8.979 | 29,436 | 8.5729 | 2.15% |
| 2012-10-17 | 0 | 0.186 | 0.186 | 0.188 | 0.185 | 0.188 | 987,057 | 183,879 | 0.1863 | 8.609 | 8.609 | 8.701 | 8.562 | 8.701 | 21,327 | 8.6220 | -0.53% |
| 2012-10-16 | 0 | 0.187 | 0.186 | 0.187 | 0.182 | 0.188 | 293,970 | 54,744 | 0.1862 | 8.655 | 8.609 | 8.655 | 8.423 | 8.701 | 6,352 | 8.6189 | 1.63% |
| 2012-10-15 | 0 | 0.184 | 0.181 | 0.186 | 0.184 | 0.184 | 6,111 | 1,101 | 0.1802 | 8.516 | 8.377 | 8.609 | 8.516 | 8.516 | 132 | 8.3386 | 0.00% |
| 2012-10-12 | 0 | 0.184 | 0.182 | 0.188 | 0.184 | 0.184 | 161,861 | 29,758 | 0.1838 | 8.516 | 8.423 | 8.701 | 8.516 | 8.516 | 3,497 | 8.5091 | 0.55% |
| 2012-10-11 | 0 | 0.183 | 0.183 | 0.188 | 0.182 | 0.188 | 534,106 | 98,094 | 0.1837 | 8.470 | 8.470 | 8.701 | 8.423 | 8.701 | 11,540 | 8.5003 | -0.54% |
| 2012-10-10 | 0 | 0.184 | 0.184 | 0.188 | 0.182 | 0.182 | 101,598 | 18,479 | 0.1819 | 8.516 | 8.516 | 8.701 | 8.423 | 8.423 | 2,195 | 8.4181 | -3.16% |
| 2012-10-09 | 0 | 0.190 | 0.185 | 0.190 | 0.189 | 0.193 | 436,438 | 82,907 | 0.1900 | 8.794 | 8.562 | 8.794 | 8.747 | 8.933 | 9,430 | 8.7920 | 1.60% |
| 2012-10-08 | 0 | 0.187 | 0.183 | 0.187 | 0.183 | 0.187 | 660,153 | 121,679 | 0.1843 | 8.655 | 8.470 | 8.655 | 8.470 | 8.655 | 14,263 | 8.5308 | 2.19% |
| 2012-10-05 | 0 | 0.183 | 0.181 | 0.184 | 0.181 | 0.183 | 1,877,293 | 340,062 | 0.1811 | 8.470 | 8.377 | 8.516 | 8.377 | 8.470 | 40,561 | 8.3839 | 0.00% |
| 2012-10-04 | 0 | 0.183 | 0.182 | 0.183 | 0.182 | 0.190 | 756,199 | 138,550 | 0.1832 | 8.470 | 8.423 | 8.470 | 8.423 | 8.794 | 16,339 | 8.4799 | -1.08% |
| 2012-10-03 | 0 | 0.185 | 0.184 | 0.185 | 0.184 | 0.188 | 920,000 | 171,012 | 0.1859 | 8.562 | 8.516 | 8.562 | 8.516 | 8.701 | 19,878 | 8.6032 | 0.54% |
| 2012-09-28 | 0 | 0.184 | 0.182 | 0.184 | 0.180 | 0.184 | 3,188,064 | 574,938 | 0.1803 | 8.516 | 8.423 | 8.516 | 8.331 | 8.516 | 68,882 | 8.3467 | 1.10% |
| 2012-09-27 | 0 | 0.182 | 0.182 | 0.185 | 0.180 | 0.184 | 2,904,223 | 522,191 | 0.1798 | 8.423 | 8.423 | 8.562 | 8.331 | 8.516 | 62,749 | 8.3218 | -1.62% |
| 2012-09-26 | 0 | 0.185 | 0.178 | 0.185 | 0.178 | 0.187 | 4,620,000 | 851,516 | 0.1843 | 8.562 | 8.238 | 8.562 | 8.238 | 8.655 | 99,821 | 8.5304 | 0.00% |
| 2012-09-25 | 0 | 0.185 | 0.181 | 0.189 | 0.185 | 0.185 | 1,162,490 | 215,035 | 0.1850 | 8.562 | 8.377 | 8.747 | 8.562 | 8.562 | 25,117 | 8.5613 | -1.07% |
| 2012-09-24 | 0 | 0.187 | 0.185 | 0.187 | 0.186 | 0.190 | 1,849,000 | 345,856 | 0.1871 | 8.655 | 8.562 | 8.655 | 8.609 | 8.794 | 39,950 | 8.6572 | -1.58% |
| 2012-09-21 | 0 | 0.190 | 0.188 | 0.194 | 0.187 | 0.194 | 2,387,720 | 451,719 | 0.1892 | 8.794 | 8.701 | 8.979 | 8.655 | 8.979 | 51,590 | 8.7560 | 1.06% |
| 2012-09-20 | 0 | 0.188 | 0.188 | 0.189 | 0.188 | 0.189 | 1,627,008 | 307,473 | 0.1890 | 8.701 | 8.701 | 8.747 | 8.701 | 8.747 | 35,154 | 8.7466 | -1.05% |
| 2012-09-19 | 0 | 0.190 | 0.190 | 0.192 | 0.189 | 0.199 | 3,197,051 | 614,465 | 0.1922 | 8.794 | 8.794 | 8.886 | 8.747 | 9.210 | 69,076 | 8.8954 | -2.56% |
| 2012-09-18 | 0 | 0.195 | 0.192 | 0.195 | 0.190 | 0.196 | 1,156,192 | 222,562 | 0.1925 | 9.025 | 8.886 | 9.025 | 8.794 | 9.071 | 24,981 | 8.9092 | -4.41% |
| 2012-09-17 | 0 | 0.204 | 0.189 | 0.204 | 0.186 | 0.205 | 339,000 | 67,199 | 0.1982 | 9.442 | 8.747 | 9.442 | 8.609 | 9.488 | 7,325 | 9.1745 | 3.03% |
| 2012-09-14 | 0 | 0.198 | 0.191 | 0.198 | 0.184 | 0.200 | 964,707 | 186,163 | 0.1930 | 9.164 | 8.840 | 9.164 | 8.516 | 9.257 | 20,844 | 8.9314 | 4.76% |
| 2012-09-13 | 0 | 0.189 | 0.188 | 0.189 | 0.188 | 0.190 | 192,000 | 36,396 | 0.1896 | 8.747 | 8.701 | 8.747 | 8.701 | 8.794 | 4,148 | 8.7735 | 0.53% |
| 2012-09-12 | 0 | 0.188 | 0.186 | 0.193 | 0.186 | 0.190 | 418,400 | 79,119 | 0.1891 | 8.701 | 8.609 | 8.933 | 8.609 | 8.794 | 9,040 | 8.7520 | -1.05% |
| 2012-09-11 | 0 | 0.190 | 0.186 | 0.192 | 0.189 | 0.195 | 680,040 | 129,667 | 0.1907 | 8.794 | 8.609 | 8.886 | 8.747 | 9.025 | 14,693 | 8.8250 | -10.38% |
| 2012-09-10 | 0 | 0.212 | 0.210 | 0.213 | 0.209 | 0.215 | 1,184,000 | 251,056 | 0.2120 | 9.812 | 9.719 | 9.858 | 9.673 | 9.951 | 25,582 | 9.8138 | 13.37% |
| 2012-09-07 | 0 | 0.207 | 0.207 | 0.211 | 0.205 | 0.208 | 1,756,000 | 363,996 | 0.2073 | 8.655 | 8.655 | 8.822 | 8.571 | 8.697 | 41,998 | 8.6669 | 1.47% |
| 2012-09-06 | 0 | 0.204 | 0.204 | 0.206 | 0.200 | 0.204 | 2,942,604 | 593,550 | 0.2017 | 8.529 | 8.529 | 8.613 | 8.362 | 8.529 | 70,379 | 8.4337 | -0.49% |
| 2012-09-05 | 0 | 0.205 | 0.204 | 0.206 | 0.202 | 0.205 | 1,448,000 | 294,336 | 0.2033 | 8.571 | 8.529 | 8.613 | 8.446 | 8.571 | 34,632 | 8.4990 | -1.91% |
| 2012-09-04 | 0 | 0.209 | 0.205 | 0.209 | 0.205 | 0.210 | 1,108,038 | 227,735 | 0.2055 | 8.739 | 8.571 | 8.739 | 8.571 | 8.780 | 26,501 | 8.5934 | -2.79% |
| 2012-09-03 | 0 | 0.215 | 0.206 | 0.215 | 0.202 | 0.225 | 556,013 | 115,618 | 0.2079 | 8.989 | 8.613 | 8.989 | 8.446 | 9.407 | 13,298 | 8.6942 | 5.91% |
| 2012-08-31 | 0 | 0.203 | 0.200 | 0.203 | 0.200 | 0.209 | 2,104,019 | 425,475 | 0.2022 | 8.488 | 8.362 | 8.488 | 8.362 | 8.739 | 50,322 | 8.4550 | -2.40% |
| 2012-08-30 | 0 | 0.208 | 0.205 | 0.209 | 0.204 | 0.209 | 764,000 | 156,432 | 0.2048 | 8.697 | 8.571 | 8.739 | 8.529 | 8.739 | 18,273 | 8.5610 | -0.48% |
| 2012-08-29 | 0 | 0.209 | 0.207 | 0.219 | 0.201 | 0.210 | 1,100,034 | 224,198 | 0.2038 | 8.739 | 8.655 | 9.157 | 8.404 | 8.780 | 26,310 | 8.5215 | -0.48% |
| 2012-08-28 | 0 | 0.210 | 0.208 | 0.215 | 0.210 | 0.210 | 4,810 | 995 | 0.2069 | 8.780 | 8.697 | 8.989 | 8.780 | 8.780 | 115 | 8.6491 | 0.00% |
| 2012-08-27 | 0 | 0.210 | 0.208 | 0.210 | 0.208 | 0.220 | 1,508,615 | 317,351 | 0.2104 | 8.780 | 8.697 | 8.780 | 8.697 | 9.198 | 36,082 | 8.7953 | 0.00% |
| 2012-08-24 | 0 | 0.210 | 0.210 | 0.217 | 0.210 | 0.214 | 2,974,855 | 625,800 | 0.2104 | 8.780 | 8.780 | 9.073 | 8.780 | 8.948 | 71,150 | 8.7955 | -4.11% |
| 2012-08-23 | 0 | 0.219 | 0.218 | 0.219 | 0.218 | 0.224 | 804,286 | 177,211 | 0.2203 | 9.157 | 9.115 | 9.157 | 9.115 | 9.366 | 19,236 | 9.2124 | 0.92% |
| 2012-08-22 | 0 | 0.217 | 0.211 | 0.217 | 0.210 | 0.231 | 928,016 | 196,563 | 0.2118 | 9.073 | 8.822 | 9.073 | 8.780 | 9.658 | 22,195 | 8.8560 | -2.25% |
| 2012-08-21 | 0 | 0.222 | 0.213 | 0.222 | 0.208 | 0.222 | 703,310 | 151,931 | 0.2160 | 9.282 | 8.906 | 9.282 | 8.697 | 9.282 | 16,821 | 9.0321 | 1.83% |
| 2012-08-20 | 0 | 0.218 | 0.215 | 0.223 | 0.210 | 0.225 | 1,166,470 | 255,285 | 0.2189 | 9.115 | 8.989 | 9.324 | 8.780 | 9.407 | 27,899 | 9.1505 | 2.35% |
| 2012-08-17 | 0 | 0.213 | 0.210 | 0.218 | 0.210 | 0.213 | 218,334 | 46,182 | 0.2115 | 8.906 | 8.780 | 9.115 | 8.780 | 8.906 | 5,222 | 8.8439 | 1.43% |
| 2012-08-16 | 0 | 0.210 | 0.210 | 0.214 | 0.209 | 0.210 | 631,608 | 132,517 | 0.2098 | 8.780 | 8.780 | 8.948 | 8.739 | 8.780 | 15,106 | 8.7723 | -2.78% |
| 2012-08-15 | 0 | 0.216 | 0.212 | 0.216 | 0.210 | 0.216 | 676,645 | 145,049 | 0.2144 | 9.031 | 8.864 | 9.031 | 8.780 | 9.031 | 16,183 | 8.9628 | 2.86% |
| 2012-08-14 | 0 | 0.210 | 0.210 | 0.218 | 0.210 | 0.214 | 212,041 | 44,660 | 0.2106 | 8.780 | 8.780 | 9.115 | 8.780 | 8.948 | 5,071 | 8.8062 | -0.47% |
| 2012-08-13 | 0 | 0.211 | 0.208 | 0.211 | 0.203 | 0.211 | 611,498 | 128,219 | 0.2097 | 8.822 | 8.697 | 8.822 | 8.488 | 8.822 | 14,625 | 8.7669 | 3.43% |
| 2012-08-10 | 0 | 0.204 | 0.204 | 0.212 | 0.204 | 0.210 | 523,938 | 108,796 | 0.2077 | 8.529 | 8.529 | 8.864 | 8.529 | 8.780 | 12,531 | 8.6821 | -1.45% |
| 2012-08-09 | 0 | 0.207 | 0.204 | 0.208 | 0.206 | 0.207 | 84,570 | 17,493 | 0.2068 | 8.655 | 8.529 | 8.697 | 8.613 | 8.655 | 2,023 | 8.6485 | 1.47% |
| 2012-08-08 | 0 | 0.204 | 0.202 | 0.204 | 0.200 | 0.204 | 2,700,393 | 541,908 | 0.2007 | 8.529 | 8.446 | 8.529 | 8.362 | 8.529 | 64,586 | 8.3905 | -0.49% |
| 2012-08-07 | 0 | 0.205 | 0.204 | 0.205 | 0.199 | 0.208 | 8,520,736 | 1,703,503 | 0.1999 | 8.571 | 8.529 | 8.571 | 8.320 | 8.697 | 203,792 | 8.3590 | -1.91% |
| 2012-08-06 | 0 | 0.209 | 0.207 | 0.209 | 0.205 | 0.209 | 188,192 | 39,079 | 0.2077 | 8.739 | 8.655 | 8.739 | 8.571 | 8.739 | 4,501 | 8.6823 | 0.97% |
| 2012-08-03 | 0 | 0.207 | 0.207 | 0.209 | 0.203 | 0.207 | 486,025 | 99,662 | 0.2051 | 8.655 | 8.655 | 8.739 | 8.488 | 8.655 | 11,624 | 8.5736 | 0.00% |
| 2012-08-02 | 0 | 0.207 | 0.206 | 0.207 | 0.200 | 0.210 | 2,124,013 | 430,770 | 0.2028 | 8.655 | 8.613 | 8.655 | 8.362 | 8.780 | 50,800 | 8.4797 | -0.96% |
| 2012-08-01 | 0 | 0.209 | 0.209 | 0.214 | 0.201 | 0.208 | 200,111 | 41,174 | 0.2058 | 8.739 | 8.739 | 8.948 | 8.404 | 8.697 | 4,786 | 8.6029 | -1.42% |
| 2012-07-31 | 0 | 0.212 | 0.212 | 0.215 | 0.209 | 0.212 | 63,320 | 13,188 | 0.2083 | 8.864 | 8.864 | 8.989 | 8.739 | 8.864 | 1,514 | 8.7082 | 1.44% |
| 2012-07-30 | 0 | 0.209 | 0.209 | 0.214 | 0.209 | 0.209 | 412,352 | 86,594 | 0.2100 | 8.739 | 8.739 | 8.948 | 8.739 | 8.739 | 9,862 | 8.7803 | 0.00% |
| 2012-07-27 | 0 | 0.209 | 0.208 | 0.210 | 0.206 | 0.210 | 1,176,000 | 245,692 | 0.2089 | 8.739 | 8.697 | 8.780 | 8.613 | 8.780 | 28,127 | 8.7352 | -0.48% |
| 2012-07-26 | 0 | 0.210 | 0.210 | 0.211 | 0.205 | 0.212 | 1,232,400 | 258,314 | 0.2096 | 8.780 | 8.780 | 8.822 | 8.571 | 8.864 | 29,475 | 8.7637 | 0.00% |
| 2012-07-25 | 0 | 0.210 | 0.210 | 0.217 | 0.210 | 0.216 | 596,000 | 127,200 | 0.2134 | 8.780 | 8.780 | 9.073 | 8.780 | 9.031 | 14,255 | 8.9234 | -4.11% |
| 2012-07-24 | 0 | 0.219 | 0.213 | 0.220 | 0.212 | 0.221 | 563,912 | 120,313 | 0.2134 | 9.157 | 8.906 | 9.198 | 8.864 | 9.240 | 13,487 | 8.9206 | 0.00% |
| 2012-07-23 | 0 | 0.219 | 0.216 | 0.221 | 0.219 | 0.224 | 450,000 | 99,830 | 0.2218 | 9.157 | 9.031 | 9.240 | 9.157 | 9.366 | 10,763 | 9.2755 | -2.67% |
| 2012-07-20 | 0 | 0.225 | 0.224 | 0.225 | 0.224 | 0.227 | 2,416,600 | 543,686 | 0.2250 | 9.407 | 9.366 | 9.407 | 9.366 | 9.491 | 57,798 | 9.4066 | 0.00% |
| 2012-07-19 | 0 | 0.225 | 0.224 | 0.225 | 0.223 | 0.227 | 1,420,448 | 319,408 | 0.2249 | 9.407 | 9.366 | 9.407 | 9.324 | 9.491 | 33,973 | 9.4018 | -0.88% |
| 2012-07-18 | 0 | 0.227 | 0.224 | 0.227 | 0.224 | 0.232 | 2,012,000 | 456,544 | 0.2269 | 9.491 | 9.366 | 9.491 | 9.366 | 9.700 | 48,121 | 9.4874 | -0.44% |
| 2012-07-17 | 0 | 0.228 | 0.221 | 0.228 | 0.220 | 0.228 | 3,032,004 | 672,820 | 0.2219 | 9.533 | 9.240 | 9.533 | 9.198 | 9.533 | 72,517 | 9.2781 | 3.64% |
| 2012-07-16 | 0 | 0.220 | 0.219 | 0.220 | 0.219 | 0.230 | 5,966,214 | 1,328,045 | 0.2226 | 9.198 | 9.157 | 9.198 | 9.157 | 9.617 | 142,695 | 9.3069 | 4.76% |
| 2012-07-13 | 0 | 0.210 | 0.201 | 0.214 | 0.208 | 0.214 | 512,229 | 108,127 | 0.2111 | 8.780 | 8.404 | 8.948 | 8.697 | 8.948 | 12,251 | 8.8259 | 1.94% |
| 2012-07-12 | 0 | 0.206 | 0.201 | 0.210 | 0.203 | 0.210 | 636,249 | 131,397 | 0.2065 | 8.613 | 8.404 | 8.780 | 8.488 | 8.780 | 15,217 | 8.6347 | -2.83% |
| 2012-07-11 | 0 | 0.212 | 0.208 | 0.212 | 0.207 | 0.214 | 3,158,819 | 660,263 | 0.2090 | 8.864 | 8.697 | 8.864 | 8.655 | 8.948 | 75,550 | 8.7394 | 0.47% |
| 2012-07-10 | 0 | 0.211 | 0.209 | 0.211 | 0.204 | 0.211 | 1,072,000 | 223,042 | 0.2081 | 8.822 | 8.739 | 8.822 | 8.529 | 8.822 | 25,639 | 8.6993 | 1.93% |
| 2012-07-09 | 0 | 0.207 | 0.205 | 0.207 | 0.192 | 0.212 | 4,501,879 | 918,302 | 0.2040 | 8.655 | 8.571 | 8.655 | 8.028 | 8.864 | 107,672 | 8.5287 | 5.08% |
| 2012-07-06 | 0 | 0.197 | 0.192 | 0.195 | 0.195 | 0.197 | 1,673,137 | 328,595 | 0.1964 | 8.237 | 8.028 | 8.153 | 8.153 | 8.237 | 40,017 | 8.2115 | 0.00% |
| 2012-07-05 | 0 | 0.197 | 0.195 | 0.197 | 0.196 | 0.197 | 1,700,949 | 334,408 | 0.1966 | 8.237 | 8.153 | 8.237 | 8.195 | 8.237 | 40,682 | 8.2201 | 0.00% |
| 2012-07-04 | 0 | 0.197 | 0.196 | 0.197 | 0.194 | 0.198 | 2,808,000 | 551,064 | 0.1962 | 8.237 | 8.195 | 8.237 | 8.111 | 8.279 | 67,159 | 8.2053 | 2.07% |
| 2012-07-03 | 0 | 0.193 | 0.193 | 0.196 | 0.188 | 0.200 | 4,534,310 | 881,519 | 0.1944 | 8.070 | 8.070 | 8.195 | 7.860 | 8.362 | 108,448 | 8.1285 | 4.32% |
| 2012-06-29 | 0 | 0.185 | 0.185 | 0.186 | 0.175 | 0.185 | 761,019 | 136,759 | 0.1797 | 7.735 | 7.735 | 7.777 | 7.317 | 7.735 | 18,201 | 7.5137 | 3.35% |
| 2012-06-28 | 0 | 0.179 | 0.179 | 0.183 | 0.176 | 0.185 | 29,370 | 5,268 | 0.1794 | 7.484 | 7.484 | 7.651 | 7.359 | 7.735 | 702 | 7.4995 | -3.24% |
| 2012-06-27 | 0 | 0.185 | 0.178 | 0.185 | 0.170 | 0.185 | 542,443 | 99,020 | 0.1825 | 7.735 | 7.442 | 7.735 | 7.108 | 7.735 | 12,974 | 7.6324 | 3.93% |
| 2012-06-26 | 0 | 0.178 | 0.170 | 0.178 | - | - | 636 | 101 | 0.1588 | 7.442 | 7.108 | 7.442 | - | - | 15 | 6.6398 | -0.56% |
| 2012-06-25 | 0 | 0.179 | 0.175 | 0.185 | - | - | 320 | 51 | 0.1594 | 7.484 | 7.317 | 7.735 | - | - | 8 | 6.6636 | 0.00% |
| 2012-06-22 | 0 | 0.179 | 0.172 | 0.179 | - | - | 39 | 6 | 0.1538 | 7.484 | 7.192 | 7.484 | - | - | 1 | 6.4325 | -0.56% |
| 2012-06-21 | 0 | 0.180 | 0.172 | 0.186 | - | - | 0 | 0 | - | 7.526 | 7.192 | 7.777 | - | - | 0 | - | 0.00% |
| 2012-06-20 | 0 | 0.180 | 0.180 | 0.183 | 0.174 | 0.175 | 893,339 | 155,476 | 0.1740 | 7.526 | 7.526 | 7.651 | 7.275 | 7.317 | 21,366 | 7.2768 | 2.86% |
| 2012-06-19 | 0 | 0.175 | 0.175 | 0.186 | 0.175 | 0.175 | 340,000 | 59,500 | 0.1750 | 7.317 | 7.317 | 7.777 | 7.317 | 7.317 | 8,132 | 7.3169 | -1.13% |
| 2012-06-18 | 0 | 0.177 | 0.177 | 0.185 | 0.175 | 0.186 | 160,260 | 29,231 | 0.1824 | 7.401 | 7.401 | 7.735 | 7.317 | 7.777 | 3,833 | 7.6262 | -3.28% |
| 2012-06-15 | 0 | 0.183 | 0.172 | 0.186 | 0.172 | 0.183 | 591,104 | 108,079 | 0.1828 | 7.651 | 7.192 | 7.777 | 7.192 | 7.651 | 14,138 | 7.6448 | 0.00% |
| 2012-06-14 | 0 | 0.183 | 0.180 | 0.183 | 0.178 | 0.183 | 428,000 | 76,280 | 0.1782 | 7.651 | 7.526 | 7.651 | 7.442 | 7.651 | 10,237 | 7.4517 | 1.67% |
| 2012-06-13 | 0 | 0.180 | 0.175 | 0.180 | 0.173 | 0.180 | 408,186 | 72,562 | 0.1778 | 7.526 | 7.317 | 7.526 | 7.233 | 7.526 | 9,763 | 7.4326 | -3.74% |
| 2012-06-12 | 0 | 0.187 | 0.181 | 0.187 | 0.188 | 0.188 | 8,040 | 1,510 | 0.1878 | 7.819 | 7.568 | 7.819 | 7.860 | 7.860 | 192 | 7.8526 | -0.53% |
| 2012-06-11 | 0 | 0.188 | 0.186 | 0.189 | 0.170 | 0.192 | 1,936,898 | 361,084 | 0.1864 | 7.860 | 7.777 | 7.902 | 7.108 | 8.028 | 46,325 | 7.7946 | 0.00% |
| 2012-06-08 | 0 | 0.188 | 0.184 | 0.191 | 0.183 | 0.188 | 2,164,080 | 403,014 | 0.1862 | 7.860 | 7.693 | 7.986 | 7.651 | 7.860 | 51,759 | 7.7864 | -5.05% |
| 2012-06-07 | 0 | 0.198 | 0.197 | 0.198 | 0.198 | 0.250 | 3,716,599 | 780,645 | 0.2100 | 8.279 | 8.237 | 8.279 | 8.279 | 10.45 | 88,890 | 8.7821 | 3.12% |
| 2012-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 8.028 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 8.028 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 8.028 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 8.028 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 8.028 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 8.028 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 8.028 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 8.028 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 0.192 | 0.192 | 0.194 | 0.192 | 0.194 | 620,000 | 119,904 | 0.1934 | 8.028 | 8.028 | 8.111 | 8.028 | 8.111 | 14,829 | 8.0860 | 0.52% |
| 2012-05-24 | 0 | 0.191 | 0.191 | 0.194 | 0.190 | 0.194 | 729,000 | 140,493 | 0.1927 | 7.986 | 7.986 | 8.111 | 7.944 | 8.111 | 17,436 | 8.0578 | 3.24% |
| 2012-05-23 | 0 | 0.185 | 0.180 | 0.185 | 0.185 | 0.199 | 600,000 | 113,800 | 0.1897 | 7.735 | 7.526 | 7.735 | 7.735 | 8.320 | 14,350 | 7.9302 | -0.54% |
| 2012-05-22 | 0 | 0.186 | 0.185 | 0.191 | 0.186 | 0.192 | 1,540,000 | 292,716 | 0.1901 | 7.777 | 7.735 | 7.986 | 7.777 | 8.028 | 36,832 | 7.9472 | 1.09% |
| 2012-05-21 | 0 | 0.184 | 0.184 | 0.198 | 0.183 | 0.190 | 565,859 | 106,339 | 0.1879 | 7.693 | 7.693 | 8.279 | 7.651 | 7.944 | 13,534 | 7.8573 | -1.60% |
| 2012-05-18 | 0 | 0.187 | 0.175 | 0.187 | 0.184 | 0.190 | 374,115 | 70,679 | 0.1889 | 7.819 | 7.317 | 7.819 | 7.693 | 7.944 | 8,948 | 7.8991 | -1.58% |
| 2012-05-17 | 0 | 0.190 | 0.190 | 0.198 | 0.190 | 0.190 | 20,010 | 3,801 | 0.1900 | 7.944 | 7.944 | 8.279 | 7.944 | 7.944 | 479 | 7.9422 | 0.00% |
| 2012-05-16 | 0 | 0.190 | 0.187 | 0.190 | 0.187 | 0.190 | 344,000 | 65,348 | 0.1900 | 7.944 | 7.819 | 7.944 | 7.819 | 7.944 | 8,227 | 7.9426 | 0.00% |
| 2012-05-15 | 0 | 0.190 | 0.190 | 0.192 | 0.190 | 0.194 | 1,416,002 | 271,672 | 0.1919 | 7.944 | 7.944 | 8.028 | 7.944 | 8.111 | 33,867 | 8.0218 | -5.00% |
| 2012-05-14 | 0 | 0.200 | 0.199 | 0.200 | 0.199 | 0.201 | 1,158,646 | 231,698 | 0.2000 | 8.362 | 8.320 | 8.362 | 8.320 | 8.404 | 27,711 | 8.3611 | -4.31% |
| 2012-05-11 | 0 | 0.209 | 0.192 | 0.209 | 0.200 | 0.209 | 419,039 | 87,054 | 0.2077 | 8.739 | 8.028 | 8.739 | 8.362 | 8.739 | 10,022 | 8.6861 | 2.96% |
| 2012-05-10 | 0 | 0.203 | 0.195 | 0.203 | 0.200 | 0.204 | 656,000 | 132,012 | 0.2012 | 8.488 | 8.153 | 8.488 | 8.362 | 8.529 | 15,690 | 8.4140 | 0.50% |
| 2012-05-09 | 0 | 0.202 | 0.202 | 0.203 | 0.201 | 0.208 | 2,928,000 | 597,260 | 0.2040 | 8.446 | 8.446 | 8.488 | 8.404 | 8.697 | 70,029 | 8.5287 | -3.35% |
| 2012-05-08 | 0 | 0.209 | 0.201 | 0.209 | 0.201 | 0.210 | 1,473,032 | 306,869 | 0.2083 | 8.739 | 8.404 | 8.739 | 8.404 | 8.780 | 35,231 | 8.7103 | 0.48% |
| 2012-05-07 | 0 | 0.208 | 0.207 | 0.210 | 0.207 | 0.212 | 2,216,000 | 464,972 | 0.2098 | 8.697 | 8.655 | 8.780 | 8.655 | 8.864 | 53,000 | 8.7730 | -2.80% |
| 2012-05-04 | 0 | 0.214 | 0.214 | 0.216 | 0.213 | 0.220 | 1,089,103 | 235,064 | 0.2158 | 8.948 | 8.948 | 9.031 | 8.906 | 9.198 | 26,048 | 9.0242 | -4.46% |
| 2012-05-03 | 0 | 0.224 | 0.214 | 0.224 | 0.223 | 0.224 | 4,000,000 | 895,980 | 0.2240 | 9.366 | 8.948 | 9.366 | 9.324 | 9.366 | 95,669 | 9.3655 | 0.00% |
| 2012-05-02 | 0 | 0.224 | 0.224 | 0.226 | 0.210 | 0.224 | 2,103,683 | 457,684 | 0.2176 | 9.366 | 9.366 | 9.449 | 8.780 | 9.366 | 50,314 | 9.0965 | 6.16% |
| 2012-04-30 | 0 | 0.211 | 0.211 | 0.219 | 0.210 | 0.215 | 1,238,073 | 262,552 | 0.2121 | 8.822 | 8.822 | 9.157 | 8.780 | 8.989 | 29,611 | 8.8667 | -2.31% |
| 2012-04-27 | 0 | 0.216 | 0.216 | 0.227 | 0.216 | 0.216 | 5,600 | 1,200 | 0.2143 | 9.031 | 9.031 | 9.491 | 9.031 | 9.031 | 134 | 8.9595 | 0.47% |
| 2012-04-26 | 0 | 0.215 | 0.215 | 0.223 | 0.210 | 0.230 | 125,637 | 27,480 | 0.2187 | 8.989 | 8.989 | 9.324 | 8.780 | 9.617 | 3,005 | 9.1451 | -2.27% |
| 2012-04-25 | 0 | 0.220 | 0.217 | 0.228 | 0.220 | 0.220 | 100,011 | 22,002 | 0.2200 | 9.198 | 9.073 | 9.533 | 9.198 | 9.198 | 2,392 | 9.1983 | 0.00% |
| 2012-04-24 | 0 | 0.220 | 0.215 | 0.222 | 0.220 | 0.220 | 500,000 | 110,000 | 0.2200 | 9.198 | 8.989 | 9.282 | 9.198 | 9.198 | 11,959 | 9.1984 | 2.80% |
| 2012-04-23 | 0 | 0.214 | 0.210 | 0.220 | 0.214 | 0.220 | 1,849,510 | 404,165 | 0.2185 | 8.948 | 8.780 | 9.198 | 8.948 | 9.198 | 44,235 | 9.1368 | 0.00% |
| 2012-04-20 | 0 | 0.214 | 0.214 | 0.230 | 0.209 | 0.215 | 144,000 | 30,728 | 0.2134 | 8.948 | 8.948 | 9.617 | 8.739 | 8.989 | 3,444 | 8.9220 | -2.73% |
| 2012-04-19 | 0 | 0.220 | 0.217 | 0.220 | 0.216 | 0.220 | 84,000 | 18,160 | 0.2162 | 9.198 | 9.073 | 9.198 | 9.031 | 9.198 | 2,009 | 9.0391 | 0.00% |
| 2012-04-18 | 0 | 0.220 | 0.220 | 0.230 | 0.213 | 0.220 | 855,854 | 187,625 | 0.2192 | 9.198 | 9.198 | 9.617 | 8.906 | 9.198 | 20,470 | 9.1660 | 0.92% |
| 2012-04-17 | 0 | 0.218 | 0.218 | 0.225 | 0.213 | 0.213 | 300,000 | 63,900 | 0.2130 | 9.115 | 9.115 | 9.407 | 8.906 | 8.906 | 7,175 | 8.9058 | -2.68% |
| 2012-04-16 | 0 | 0.224 | 0.224 | 0.230 | 0.222 | 0.230 | 222,400 | 49,824 | 0.2240 | 9.366 | 9.366 | 9.617 | 9.282 | 9.617 | 5,319 | 9.3669 | -1.75% |
| 2012-04-13 | 0 | 0.228 | 0.225 | 0.229 | 0.220 | 0.228 | 28,272 | 6,279 | 0.2221 | 9.533 | 9.407 | 9.575 | 9.198 | 9.533 | 676 | 9.2859 | -1.72% |
| 2012-04-12 | 0 | 0.232 | 0.230 | 0.232 | 0.218 | 0.232 | 292,078 | 66,367 | 0.2272 | 9.700 | 9.617 | 9.700 | 9.115 | 9.700 | 6,986 | 9.5005 | 3.11% |
| 2012-04-11 | 0 | 0.225 | 0.213 | 0.225 | 0.228 | 0.228 | 4,628 | 1,040 | 0.2247 | 9.407 | 8.906 | 9.407 | 9.533 | 9.533 | 111 | 9.3957 | -1.75% |
| 2012-04-10 | 0 | 0.229 | 0.211 | 0.229 | 0.229 | 0.229 | 4,001 | 916 | 0.2289 | 9.575 | 8.822 | 9.575 | 9.575 | 9.575 | 96 | 9.5723 | 0.44% |
| 2012-04-05 | 0 | 0.228 | 0.221 | 0.228 | 0.210 | 0.228 | 16,000 | 3,432 | 0.2145 | 9.533 | 9.240 | 9.533 | 8.780 | 9.533 | 383 | 8.9685 | 2.70% |
| 2012-04-03 | 0 | 0.222 | 0.222 | 0.225 | 0.220 | 0.221 | 173,014 | 38,071 | 0.2200 | 9.282 | 9.282 | 9.407 | 9.198 | 9.240 | 4,138 | 9.2003 | 0.91% |
| 2012-04-02 | 0 | 0.220 | 0.220 | 0.228 | 0.220 | 0.228 | 688,416 | 152,447 | 0.2214 | 9.198 | 9.198 | 9.533 | 9.198 | 9.533 | 16,465 | 9.2589 | -3.08% |
| 2012-03-30 | 0 | 0.227 | 0.221 | 0.227 | - | - | 20,000 | 4,400 | 0.2200 | 9.491 | 9.240 | 9.491 | - | - | 478 | 9.1984 | -1.30% |
| 2012-03-29 | 0 | 0.230 | 0.224 | 0.230 | 0.225 | 0.230 | 1,172,057 | 266,632 | 0.2275 | 9.617 | 9.366 | 9.617 | 9.407 | 9.617 | 28,032 | 9.5116 | 0.00% |
| 2012-03-28 | 0 | 0.230 | 0.230 | 0.240 | 0.230 | 0.239 | 403,200 | 92,740 | 0.2300 | 9.617 | 9.617 | 10.03 | 9.617 | 9.993 | 9,643 | 9.6170 | -8.00% |
| 2012-03-27 | 0 | 0.250 | 0.235 | 0.250 | 0.230 | 0.250 | 618,000 | 145,758 | 0.2359 | 10.45 | 9.826 | 10.45 | 9.617 | 10.45 | 14,781 | 9.8613 | 8.70% |
| 2012-03-26 | 0 | 0.230 | 0.230 | 0.233 | 0.230 | 0.233 | 568,000 | 131,120 | 0.2308 | 9.617 | 9.617 | 9.742 | 9.617 | 9.742 | 13,585 | 9.6519 | 0.00% |
| 2012-03-23 | 0 | 0.230 | 0.229 | 0.236 | 0.228 | 0.233 | 1,831,195 | 424,764 | 0.2320 | 9.617 | 9.575 | 9.867 | 9.533 | 9.742 | 43,797 | 9.6985 | -1.71% |
| 2012-03-22 | 0 | 0.234 | 0.234 | 0.240 | 0.225 | 0.240 | 1,932,244 | 453,871 | 0.2349 | 9.784 | 9.784 | 10.03 | 9.407 | 10.03 | 46,214 | 9.8211 | 0.43% |
| 2012-03-21 | 0 | 0.233 | 0.233 | 0.238 | 0.233 | 0.240 | 2,253,131 | 533,745 | 0.2369 | 9.742 | 9.742 | 9.951 | 9.742 | 10.03 | 53,888 | 9.9046 | -4.12% |
| 2012-03-20 | 0 | 0.243 | 0.240 | 0.245 | 0.240 | 0.246 | 496,528 | 119,981 | 0.2416 | 10.16 | 10.03 | 10.24 | 10.03 | 10.29 | 11,876 | 10.103 | -1.22% |
| 2012-03-19 | 0 | 0.246 | 0.246 | 0.247 | 0.245 | 0.250 | 338,996 | 83,596 | 0.2466 | 10.29 | 10.29 | 10.33 | 10.24 | 10.45 | 8,108 | 10.311 | -1.60% |
| 2012-03-16 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 1,608,360 | 410,046 | 0.2549 | 10.45 | 10.45 | 10.66 | 10.45 | 10.87 | 38,467 | 10.660 | -1.96% |
| 2012-03-15 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 2,747,480 | 701,295 | 0.2553 | 10.66 | 10.66 | 10.87 | 10.66 | 10.87 | 65,712 | 10.672 | -1.92% |
| 2012-03-14 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.270 | 2,192,000 | 573,106 | 0.2615 | 10.87 | 10.66 | 10.87 | 10.87 | 11.29 | 52,426 | 10.932 | 0.00% |
| 2012-03-13 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 566,975 | 147,834 | 0.2607 | 10.87 | 10.66 | 10.87 | 10.66 | 11.08 | 13,560 | 10.902 | 0.00% |
| 2012-03-12 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 1,036,134 | 273,453 | 0.2639 | 10.87 | 10.87 | 11.08 | 10.87 | 11.29 | 24,781 | 11.035 | -3.70% |
| 2012-03-09 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 134,612 | 36,253 | 0.2693 | 11.29 | 11.29 | 11.50 | 11.08 | 11.29 | 3,220 | 11.260 | 0.00% |
| 2012-03-08 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.295 | 1,938,871 | 525,689 | 0.2711 | 11.29 | 11.29 | 11.50 | 10.87 | 12.33 | 46,372 | 11.336 | 3.85% |
| 2012-03-07 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 1,164,000 | 304,060 | 0.2612 | 10.87 | 10.66 | 10.87 | 10.66 | 11.08 | 27,840 | 10.922 | -1.89% |
| 2012-03-06 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 1,325,185 | 356,190 | 0.2688 | 11.08 | 11.08 | 11.29 | 11.08 | 11.29 | 31,695 | 11.238 | -3.64% |
| 2012-03-05 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 1,589,644 | 437,999 | 0.2755 | 11.50 | 11.50 | 11.71 | 11.50 | 11.71 | 38,020 | 11.520 | -3.51% |
| 2012-03-02 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 1,144,358 | 320,231 | 0.2798 | 11.92 | 11.71 | 11.92 | 11.50 | 11.92 | 27,370 | 11.700 | 1.79% |
| 2012-03-01 | 0 | 0.280 | 0.275 | 0.285 | 0.270 | 0.290 | 2,011,964 | 560,938 | 0.2788 | 11.71 | 11.50 | 11.92 | 11.29 | 12.13 | 48,120 | 11.657 | 1.82% |
| 2012-02-29 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 1,505,110 | 415,997 | 0.2764 | 11.50 | 11.50 | 11.71 | 11.29 | 11.71 | 35,998 | 11.556 | -1.79% |
| 2012-02-28 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.290 | 3,915,880 | 1,081,430 | 0.2762 | 11.71 | 11.50 | 11.71 | 11.29 | 12.13 | 93,657 | 11.547 | -1.75% |
| 2012-02-27 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 3,176,992 | 918,623 | 0.2891 | 11.92 | 11.92 | 12.13 | 11.92 | 12.33 | 75,985 | 12.090 | -1.72% |
| 2012-02-24 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.300 | 3,946,461 | 1,159,624 | 0.2938 | 12.13 | 11.92 | 12.33 | 11.92 | 12.54 | 94,388 | 12.286 | -3.33% |
| 2012-02-23 | 0 | 0.300 | 0.300 | 0.305 | 0.260 | 0.305 | 6,684,607 | 1,941,155 | 0.2904 | 12.54 | 12.54 | 12.75 | 10.87 | 12.75 | 159,877 | 12.142 | 11.11% |
| 2012-02-22 | 0 | 0.270 | 0.270 | 0.275 | 0.255 | 0.275 | 4,194,000 | 1,128,640 | 0.2691 | 11.29 | 11.29 | 11.50 | 10.66 | 11.50 | 100,308 | 11.252 | 3.85% |
| 2012-02-21 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.265 | 1,308,000 | 340,060 | 0.2600 | 10.87 | 10.66 | 11.08 | 10.66 | 11.08 | 31,284 | 10.870 | -1.89% |
| 2012-02-20 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.285 | 6,485,777 | 1,762,827 | 0.2718 | 11.08 | 11.08 | 11.29 | 10.87 | 11.92 | 155,121 | 11.364 | 3.92% |
| 2012-02-17 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 7,516,505 | 1,911,539 | 0.2543 | 10.66 | 10.45 | 10.66 | 10.45 | 11.08 | 179,773 | 10.633 | -1.92% |
| 2012-02-16 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 1,214,692 | 313,506 | 0.2581 | 10.87 | 10.66 | 10.87 | 10.66 | 10.87 | 29,052 | 10.791 | 0.00% |
| 2012-02-15 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 2,891,665 | 750,378 | 0.2595 | 10.87 | 10.87 | 11.08 | 10.66 | 11.08 | 69,160 | 10.850 | 0.00% |
| 2012-02-14 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.265 | 376,259 | 97,522 | 0.2592 | 10.87 | 10.66 | 11.08 | 10.66 | 11.08 | 8,999 | 10.837 | -1.89% |
| 2012-02-13 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 657,630 | 172,711 | 0.2626 | 11.08 | 10.87 | 11.08 | 10.87 | 11.29 | 15,729 | 10.981 | 1.92% |
| 2012-02-10 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.275 | 4,055,320 | 1,073,471 | 0.2647 | 10.87 | 10.87 | 11.08 | 10.87 | 11.50 | 96,992 | 11.068 | -5.45% |
| 2012-02-09 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.285 | 5,723,187 | 1,581,678 | 0.2764 | 11.50 | 11.29 | 11.50 | 11.29 | 11.92 | 136,882 | 11.555 | 0.00% |
| 2012-02-08 | 0 | 0.275 | 0.270 | 0.275 | 0.255 | 0.280 | 16,316,626 | 4,390,298 | 0.2691 | 11.50 | 11.29 | 11.50 | 10.66 | 11.71 | 390,247 | 11.250 | 7.84% |
| 2012-02-07 | 0 | 0.255 | 0.255 | 0.260 | 0.235 | 0.260 | 17,836,943 | 4,498,384 | 0.2522 | 10.66 | 10.66 | 10.87 | 9.826 | 10.87 | 426,608 | 10.545 | 9.91% |
| 2012-02-06 | 0 | 0.232 | 0.232 | 0.235 | 0.226 | 0.238 | 3,169,986 | 732,581 | 0.2311 | 9.700 | 9.700 | 9.826 | 9.449 | 9.951 | 75,817 | 9.6625 | 0.87% |
| 2012-02-03 | 0 | 0.230 | 0.223 | 0.230 | 0.222 | 0.234 | 884,506 | 200,887 | 0.2271 | 9.617 | 9.324 | 9.617 | 9.282 | 9.784 | 21,155 | 9.4960 | 4.55% |
| 2012-02-02 | 0 | 0.220 | 0.220 | 0.228 | 0.215 | 0.230 | 425,071 | 93,607 | 0.2202 | 9.198 | 9.198 | 9.533 | 8.989 | 9.617 | 10,166 | 9.2074 | 0.46% |
| 2012-02-01 | 0 | 0.219 | 0.218 | 0.225 | 0.215 | 0.225 | 222,071 | 49,220 | 0.2216 | 9.157 | 9.115 | 9.407 | 8.989 | 9.407 | 5,311 | 9.2670 | 0.46% |
| 2012-01-31 | 0 | 0.218 | 0.218 | 0.225 | 0.202 | 0.220 | 1,087,800 | 236,241 | 0.2172 | 9.115 | 9.115 | 9.407 | 8.446 | 9.198 | 26,017 | 9.0802 | 2.35% |
| 2012-01-30 | 0 | 0.213 | 0.210 | 0.215 | 0.210 | 0.216 | 1,080,007 | 230,149 | 0.2131 | 8.906 | 8.780 | 8.989 | 8.780 | 9.031 | 25,831 | 8.9099 | 0.95% |
| 2012-01-27 | 0 | 0.211 | 0.211 | 0.219 | 0.208 | 0.220 | 578,446 | 121,065 | 0.2093 | 8.822 | 8.822 | 9.157 | 8.697 | 9.198 | 13,835 | 8.7508 | -0.47% |
| 2012-01-26 | 0 | 0.212 | 0.212 | 0.230 | 0.212 | 0.212 | 6,569 | 1,374 | 0.2092 | 8.864 | 8.864 | 9.617 | 8.864 | 8.864 | 157 | 8.7454 | 0.00% |
| 2012-01-20 | 0 | 0.212 | 0.212 | 0.218 | 0.193 | 0.215 | 1,516,007 | 315,801 | 0.2083 | 8.864 | 8.864 | 9.115 | 8.070 | 8.989 | 36,259 | 8.7097 | -4.50% |
| 2012-01-19 | 0 | 0.222 | 0.222 | 0.224 | 0.216 | 0.225 | 2,149,466 | 475,891 | 0.2214 | 9.282 | 9.282 | 9.366 | 9.031 | 9.407 | 51,409 | 9.2570 | 3.74% |
| 2012-01-18 | 0 | 0.214 | 0.211 | 0.214 | 0.211 | 0.220 | 333,000 | 72,286 | 0.2171 | 8.948 | 8.822 | 8.948 | 8.822 | 9.198 | 7,964 | 9.0761 | 1.90% |
| 2012-01-17 | 0 | 0.210 | 0.210 | 0.220 | 0.210 | 0.210 | 103,022 | 21,604 | 0.2097 | 8.780 | 8.780 | 9.198 | 8.780 | 8.780 | 2,464 | 8.7679 | 0.00% |
| 2012-01-16 | 0 | 0.210 | 0.210 | 0.217 | 0.210 | 0.210 | 172,245 | 36,169 | 0.2100 | 8.780 | 8.780 | 9.073 | 8.780 | 8.780 | 4,120 | 8.7797 | 0.00% |
| 2012-01-13 | 0 | 0.210 | 0.210 | 0.218 | 0.207 | 0.218 | 219,940 | 45,820 | 0.2083 | 8.780 | 8.780 | 9.115 | 8.655 | 9.115 | 5,260 | 8.7105 | -3.67% |
| 2012-01-12 | 0 | 0.218 | 0.210 | 0.218 | 0.212 | 0.218 | 15,000 | 3,192 | 0.2128 | 9.115 | 8.780 | 9.115 | 8.864 | 9.115 | 359 | 8.8974 | 3.32% |
| 2012-01-11 | 0 | 0.211 | 0.211 | 0.219 | 0.207 | 0.220 | 462,111 | 98,064 | 0.2122 | 8.822 | 8.822 | 9.157 | 8.655 | 9.198 | 11,052 | 8.8727 | -2.31% |
| 2012-01-10 | 0 | 0.216 | 0.209 | 0.216 | 0.209 | 0.216 | 628,000 | 132,456 | 0.2109 | 9.031 | 8.739 | 9.031 | 8.739 | 9.031 | 15,020 | 8.8187 | 2.86% |
| 2012-01-09 | 0 | 0.210 | 0.210 | 0.220 | 0.205 | 0.210 | 157,219 | 32,817 | 0.2087 | 8.780 | 8.780 | 9.198 | 8.571 | 8.780 | 3,760 | 8.7274 | -2.33% |
| 2012-01-06 | 0 | 0.215 | 0.210 | 0.215 | 0.210 | 0.220 | 288,144 | 60,646 | 0.2105 | 8.989 | 8.780 | 8.989 | 8.780 | 9.198 | 6,892 | 8.8000 | -2.71% |
| 2012-01-05 | 0 | 0.221 | 0.215 | 0.221 | 0.210 | 0.221 | 216,057 | 47,254 | 0.2187 | 9.240 | 8.989 | 9.240 | 8.780 | 9.240 | 5,167 | 9.1445 | -0.45% |
| 2012-01-04 | 0 | 0.222 | 0.222 | 0.225 | 0.215 | 0.226 | 46,000 | 10,132 | 0.2203 | 9.282 | 9.282 | 9.407 | 8.989 | 9.449 | 1,100 | 9.2093 | -1.33% |
| 2012-01-03 | 0 | 0.225 | 0.222 | 0.227 | 0.220 | 0.239 | 1,844,072 | 410,062 | 0.2224 | 9.407 | 9.282 | 9.491 | 9.198 | 9.993 | 44,105 | 9.2974 | -4.26% |
| 2011-12-30 | 0 | 0.235 | 0.228 | 0.235 | 0.220 | 0.235 | 1,498,464 | 338,596 | 0.2260 | 9.826 | 9.533 | 9.826 | 9.198 | 9.826 | 35,839 | 9.4477 | 3.07% |
| 2011-12-29 | 0 | 0.228 | 0.227 | 0.232 | 0.221 | 0.232 | 668,251 | 151,507 | 0.2267 | 9.533 | 9.491 | 9.700 | 9.240 | 9.700 | 15,983 | 9.4795 | -4.20% |
| 2011-12-28 | 0 | 0.238 | 0.231 | 0.238 | 0.230 | 0.245 | 1,140,026 | 271,013 | 0.2377 | 9.951 | 9.658 | 9.951 | 9.617 | 10.24 | 27,266 | 9.9395 | -0.42% |
| 2011-12-23 | 0 | 0.239 | 0.235 | 0.239 | 0.233 | 0.245 | 4,025,663 | 959,452 | 0.2383 | 9.993 | 9.826 | 9.993 | 9.742 | 10.24 | 96,282 | 9.9650 | 4.82% |
| 2011-12-22 | 0 | 0.228 | 0.227 | 0.231 | 0.209 | 0.232 | 8,524,403 | 1,905,675 | 0.2236 | 9.533 | 9.491 | 9.658 | 8.739 | 9.700 | 203,879 | 9.3471 | 9.09% |
| 2011-12-21 | 0 | 0.209 | 0.208 | 0.213 | 0.209 | 0.215 | 2,227,020 | 469,081 | 0.2106 | 8.739 | 8.697 | 8.906 | 8.739 | 8.989 | 53,264 | 8.8067 | -4.57% |
| 2011-12-20 | 0 | 0.219 | 0.215 | 0.220 | 0.204 | 0.220 | 7,658,640 | 1,633,928 | 0.2133 | 9.157 | 8.989 | 9.198 | 8.529 | 9.198 | 183,173 | 8.9202 | 10.61% |
| 2011-12-19 | 0 | 0.198 | 0.198 | 0.205 | 0.195 | 0.198 | 128,000 | 25,284 | 0.1975 | 8.279 | 8.279 | 8.571 | 8.153 | 8.279 | 3,061 | 8.2590 | -1.00% |
| 2011-12-16 | 0 | 0.200 | 0.192 | 0.200 | 0.170 | 0.205 | 297,077 | 55,124 | 0.1856 | 8.362 | 8.028 | 8.362 | 7.108 | 8.571 | 7,105 | 7.7582 | 3.09% |
| 2011-12-15 | 0 | 0.194 | 0.194 | 0.200 | 0.194 | 0.194 | 244,000 | 47,336 | 0.1940 | 8.111 | 8.111 | 8.362 | 8.111 | 8.111 | 5,836 | 8.1113 | -3.96% |
| 2011-12-14 | 0 | 0.202 | 0.199 | 0.204 | 0.196 | 0.202 | 572,000 | 114,756 | 0.2006 | 8.446 | 8.320 | 8.529 | 8.195 | 8.446 | 13,681 | 8.3882 | 1.00% |
| 2011-12-13 | 0 | 0.200 | 0.200 | 0.201 | 0.200 | 0.201 | 580,000 | 116,036 | 0.2001 | 8.362 | 8.362 | 8.404 | 8.362 | 8.404 | 13,872 | 8.3648 | -1.48% |
| 2011-12-12 | 0 | 0.203 | 0.203 | 0.205 | 0.203 | 0.205 | 428,589 | 87,240 | 0.2036 | 8.488 | 8.488 | 8.571 | 8.488 | 8.571 | 10,251 | 8.5107 | 0.00% |
| 2011-12-09 | 0 | 0.203 | 0.203 | 0.210 | 0.202 | 0.205 | 318,186 | 64,756 | 0.2035 | 8.488 | 8.488 | 8.780 | 8.446 | 8.571 | 7,610 | 8.5092 | -3.33% |
| 2011-12-08 | 0 | 0.210 | 0.210 | 0.213 | 0.210 | 0.210 | 308,274 | 64,735 | 0.2100 | 8.780 | 8.780 | 8.906 | 8.780 | 8.780 | 7,373 | 8.7800 | -0.94% |
| 2011-12-07 | 0 | 0.212 | 0.212 | 0.217 | 0.212 | 0.214 | 1,248,006 | 265,121 | 0.2124 | 8.864 | 8.864 | 9.073 | 8.864 | 8.948 | 29,849 | 8.8822 | -0.93% |
| 2011-12-06 | 0 | 0.214 | 0.209 | 0.214 | 0.209 | 0.214 | 580,115 | 121,915 | 0.2102 | 8.948 | 8.739 | 8.948 | 8.739 | 8.948 | 13,875 | 8.7869 | 2.88% |
| 2011-12-05 | 0 | 0.208 | 0.208 | 0.211 | 0.207 | 0.210 | 1,589,330 | 331,948 | 0.2089 | 8.697 | 8.697 | 8.822 | 8.655 | 8.780 | 38,012 | 8.7327 | 0.48% |
| 2011-12-02 | 0 | 0.207 | 0.205 | 0.214 | 0.205 | 0.210 | 908,000 | 188,400 | 0.2075 | 8.655 | 8.571 | 8.948 | 8.571 | 8.780 | 21,717 | 8.6753 | -1.43% |
| 2011-12-01 | 0 | 0.210 | 0.210 | 0.214 | 0.210 | 0.217 | 894,137 | 191,426 | 0.2141 | 8.780 | 8.780 | 8.948 | 8.780 | 9.073 | 21,385 | 8.9513 | -0.94% |
| 2011-11-30 | 0 | 0.212 | 0.204 | 0.217 | 0.212 | 0.213 | 763,288 | 161,810 | 0.2120 | 8.864 | 8.529 | 9.073 | 8.864 | 8.906 | 18,256 | 8.8636 | -2.75% |
| 2011-11-29 | 0 | 0.218 | 0.218 | 0.225 | 0.218 | 0.226 | 398,540 | 87,928 | 0.2206 | 9.115 | 9.115 | 9.407 | 9.115 | 9.449 | 9,532 | 9.2246 | -1.36% |
| 2011-11-28 | 0 | 0.221 | 0.213 | 0.221 | 0.210 | 0.222 | 204,320 | 45,048 | 0.2205 | 9.240 | 8.906 | 9.240 | 8.780 | 9.282 | 4,887 | 9.2184 | 6.76% |
| 2011-11-25 | 0 | 0.207 | 0.207 | 0.208 | 0.205 | 0.210 | 1,150,207 | 238,011 | 0.2069 | 8.655 | 8.655 | 8.697 | 8.571 | 8.780 | 27,510 | 8.6519 | 0.98% |
| 2011-11-24 | 0 | 0.205 | 0.205 | 0.210 | 0.204 | 0.210 | 408,004 | 83,736 | 0.2052 | 8.571 | 8.571 | 8.780 | 8.529 | 8.780 | 9,758 | 8.5810 | -0.97% |
| 2011-11-23 | 0 | 0.207 | 0.207 | 0.213 | 0.205 | 0.220 | 1,132,000 | 236,892 | 0.2093 | 8.655 | 8.655 | 8.906 | 8.571 | 9.198 | 27,074 | 8.7497 | -5.91% |
| 2011-11-22 | 0 | 0.220 | 0.220 | 0.224 | 0.220 | 0.225 | 600,600 | 134,201 | 0.2234 | 9.198 | 9.198 | 9.366 | 9.198 | 9.407 | 14,365 | 9.3425 | -1.35% |
| 2011-11-21 | 0 | 0.223 | 0.222 | 0.223 | 0.210 | 0.230 | 4,048,372 | 901,445 | 0.2227 | 9.324 | 9.282 | 9.324 | 8.780 | 9.617 | 96,825 | 9.3100 | 8.78% |
| 2011-11-18 | 0 | 0.205 | 0.200 | 0.205 | 0.199 | 0.205 | 180,306 | 36,273 | 0.2012 | 8.571 | 8.362 | 8.571 | 8.320 | 8.571 | 4,312 | 8.4113 | -0.97% |
| 2011-11-17 | 0 | 0.207 | 0.200 | 0.211 | - | - | 0 | 0 | - | 8.655 | 8.362 | 8.822 | - | - | 0 | - | 0.00% |
| 2011-11-16 | 0 | 0.207 | 0.207 | 0.211 | 0.207 | 0.212 | 476,161 | 99,664 | 0.2093 | 8.655 | 8.655 | 8.822 | 8.655 | 8.864 | 11,388 | 8.7514 | -2.82% |
| 2011-11-15 | 0 | 0.213 | 0.213 | 0.215 | 0.211 | 0.215 | 383,262 | 81,458 | 0.2125 | 8.906 | 8.906 | 8.989 | 8.822 | 8.989 | 9,167 | 8.8865 | 1.43% |
| 2011-11-14 | 0 | 0.210 | 0.206 | 0.210 | 0.206 | 0.215 | 68,725 | 14,529 | 0.2114 | 8.780 | 8.613 | 8.780 | 8.613 | 8.989 | 1,644 | 8.8392 | 2.44% |
| 2011-11-11 | 0 | 0.205 | 0.205 | 0.209 | 0.200 | 0.205 | 538,790 | 109,767 | 0.2037 | 8.571 | 8.571 | 8.739 | 8.362 | 8.571 | 12,886 | 8.5181 | -0.97% |
| 2011-11-10 | 0 | 0.207 | 0.202 | 0.207 | 0.200 | 0.210 | 1,264,156 | 258,198 | 0.2042 | 8.655 | 8.446 | 8.655 | 8.362 | 8.780 | 30,235 | 8.5397 | -5.05% |
| 2011-11-09 | 0 | 0.218 | 0.217 | 0.222 | 0.217 | 0.222 | 373,570 | 81,669 | 0.2186 | 9.115 | 9.073 | 9.282 | 9.073 | 9.282 | 8,935 | 9.1406 | 0.00% |
| 2011-11-08 | 0 | 0.218 | 0.214 | 0.218 | 0.211 | 0.220 | 944,743 | 204,552 | 0.2165 | 9.115 | 8.948 | 9.115 | 8.822 | 9.198 | 22,596 | 9.0528 | 0.46% |
| 2011-11-07 | 0 | 0.217 | 0.217 | 0.220 | 0.211 | 0.216 | 159,006 | 34,048 | 0.2141 | 9.073 | 9.073 | 9.198 | 8.822 | 9.031 | 3,803 | 8.9530 | 2.84% |
| 2011-11-04 | 0 | 0.211 | 0.211 | 0.214 | 0.208 | 0.222 | 674,230 | 146,111 | 0.2167 | 8.822 | 8.822 | 8.948 | 8.697 | 9.282 | 16,126 | 9.0608 | 1.44% |
| 2011-11-03 | 0 | 0.208 | 0.208 | 0.213 | 0.205 | 0.214 | 621,580 | 128,408 | 0.2066 | 8.697 | 8.697 | 8.906 | 8.571 | 8.948 | 14,866 | 8.6375 | -2.35% |
| 2011-11-02 | 0 | 0.213 | 0.210 | 0.214 | 0.210 | 0.215 | 226,000 | 47,714 | 0.2111 | 8.906 | 8.780 | 8.948 | 8.780 | 8.989 | 5,405 | 8.8273 | -0.93% |
| 2011-11-01 | 0 | 0.215 | 0.211 | 0.215 | 0.210 | 0.216 | 144,284 | 30,417 | 0.2108 | 8.989 | 8.822 | 8.989 | 8.780 | 9.031 | 3,451 | 8.8143 | -0.92% |
| 2011-10-31 | 0 | 0.217 | 0.212 | 0.216 | 0.209 | 0.220 | 644,105 | 136,169 | 0.2114 | 9.073 | 8.864 | 9.031 | 8.739 | 9.198 | 15,405 | 8.8392 | 0.00% |
| 2011-10-28 | 0 | 0.217 | 0.212 | 0.218 | 0.210 | 0.220 | 1,679,008 | 359,047 | 0.2138 | 9.073 | 8.864 | 9.115 | 8.780 | 9.198 | 40,157 | 8.9411 | 3.33% |
| 2011-10-27 | 0 | 0.210 | 0.207 | 0.210 | 0.202 | 0.213 | 4,176,637 | 871,991 | 0.2088 | 8.780 | 8.655 | 8.780 | 8.446 | 8.906 | 99,893 | 8.7292 | 4.48% |
| 2011-10-26 | 0 | 0.201 | 0.200 | 0.202 | 0.195 | 0.201 | 944,492 | 187,551 | 0.1986 | 8.404 | 8.362 | 8.446 | 8.153 | 8.404 | 22,590 | 8.3026 | 2.03% |
| 2011-10-25 | 0 | 0.197 | 0.197 | 0.203 | 0.195 | 0.200 | 531,484 | 105,126 | 0.1978 | 8.237 | 8.237 | 8.488 | 8.153 | 8.362 | 12,712 | 8.2701 | 1.03% |
| 2011-10-24 | 0 | 0.195 | 0.195 | 0.198 | 0.195 | 0.200 | 689,000 | 137,665 | 0.1998 | 8.153 | 8.153 | 8.279 | 8.153 | 8.362 | 16,479 | 8.3540 | 0.52% |
| 2011-10-21 | 0 | 0.194 | 0.193 | 0.196 | 0.189 | 0.198 | 3,045,503 | 590,258 | 0.1938 | 8.111 | 8.070 | 8.195 | 7.902 | 8.279 | 72,840 | 8.1035 | 2.11% |
| 2011-10-20 | 0 | 0.190 | 0.185 | 0.190 | 0.183 | 0.191 | 644,046 | 120,780 | 0.1875 | 7.944 | 7.735 | 7.944 | 7.651 | 7.986 | 15,404 | 7.8410 | 0.00% |
| 2011-10-19 | 0 | 0.190 | 0.188 | 0.190 | 0.186 | 0.194 | 1,120,022 | 210,999 | 0.1884 | 7.944 | 7.860 | 7.944 | 7.777 | 8.111 | 26,788 | 7.8767 | 2.70% |
| 2011-10-18 | 0 | 0.185 | 0.181 | 0.186 | 0.181 | 0.196 | 2,148,000 | 401,804 | 0.1871 | 7.735 | 7.568 | 7.777 | 7.568 | 8.195 | 51,374 | 7.8212 | -5.61% |
| 2011-10-17 | 0 | 0.196 | 0.196 | 0.198 | 0.195 | 0.203 | 1,876,030 | 372,329 | 0.1985 | 8.195 | 8.195 | 8.279 | 8.153 | 8.488 | 44,869 | 8.2981 | -1.01% |
| 2011-10-14 | 0 | 0.198 | 0.193 | 0.198 | 0.191 | 0.200 | 1,116,000 | 218,192 | 0.1955 | 8.279 | 8.070 | 8.279 | 7.986 | 8.362 | 26,692 | 8.1746 | 1.02% |
| 2011-10-13 | 0 | 0.196 | 0.195 | 0.196 | 0.190 | 0.200 | 3,076,018 | 604,231 | 0.1964 | 8.195 | 8.153 | 8.195 | 7.944 | 8.362 | 73,570 | 8.2131 | 3.16% |
| 2011-10-12 | 0 | 0.190 | 0.187 | 0.194 | 0.185 | 0.192 | 284,122 | 53,877 | 0.1896 | 7.944 | 7.819 | 8.111 | 7.735 | 8.028 | 6,795 | 7.9285 | 0.00% |
| 2011-10-11 | 0 | 0.190 | 0.190 | 0.194 | 0.183 | 0.200 | 1,949,346 | 370,943 | 0.1903 | 7.944 | 7.944 | 8.111 | 7.651 | 8.362 | 46,623 | 7.9563 | 0.53% |
| 2011-10-10 | 0 | 0.189 | 0.183 | 0.195 | 0.189 | 0.189 | 40,240 | 7,601 | 0.1889 | 7.902 | 7.651 | 8.153 | 7.902 | 7.902 | 962 | 7.8978 | 0.00% |
| 2011-10-07 | 0 | 0.189 | 0.189 | 0.191 | 0.180 | 0.190 | 3,191,864 | 588,768 | 0.1845 | 7.902 | 7.902 | 7.986 | 7.526 | 7.944 | 76,340 | 7.7124 | 3.85% |
| 2011-10-06 | 0 | 0.182 | 0.180 | 0.185 | 0.180 | 0.188 | 469,585 | 85,493 | 0.1821 | 7.610 | 7.526 | 7.735 | 7.526 | 7.860 | 11,231 | 7.6122 | 1.11% |
| 2011-10-04 | 0 | 0.180 | 0.176 | 0.183 | 0.175 | 0.183 | 950,000 | 169,420 | 0.1783 | 7.526 | 7.359 | 7.651 | 7.317 | 7.651 | 22,721 | 7.4564 | -2.70% |
| 2011-10-03 | 0 | 0.185 | 0.177 | 0.185 | 0.175 | 0.189 | 2,427,007 | 433,667 | 0.1787 | 7.735 | 7.401 | 7.735 | 7.317 | 7.902 | 58,047 | 7.4710 | -0.54% |
| 2011-09-30 | 0 | 0.186 | 0.183 | 0.187 | 0.183 | 0.190 | 1,751,252 | 323,283 | 0.1846 | 7.777 | 7.651 | 7.819 | 7.651 | 7.944 | 41,885 | 7.7184 | -3.63% |
| 2011-09-28 | 0 | 0.193 | 0.193 | 0.196 | 0.193 | 0.200 | 2,720,327 | 529,132 | 0.1945 | 8.070 | 8.070 | 8.195 | 8.070 | 8.362 | 65,062 | 8.1327 | -3.50% |
| 2011-09-27 | 0 | 0.200 | 0.196 | 0.200 | 0.198 | 0.206 | 732,000 | 146,040 | 0.1995 | 8.362 | 8.195 | 8.362 | 8.279 | 8.613 | 17,507 | 8.3416 | 1.01% |
| 2011-09-26 | 0 | 0.198 | 0.195 | 0.198 | 0.195 | 0.208 | 2,248,070 | 450,356 | 0.2003 | 8.279 | 8.153 | 8.279 | 8.153 | 8.697 | 53,767 | 8.3760 | -3.41% |
| 2011-09-23 | 0 | 0.205 | 0.210 | 0.212 | 0.195 | 0.215 | 5,223,738 | 1,062,010 | 0.2033 | 8.571 | 8.780 | 8.864 | 8.153 | 8.989 | 124,937 | 8.5004 | -4.65% |
| 2011-09-22 | 0 | 0.215 | 0.213 | 0.217 | 0.213 | 0.220 | 1,514,854 | 330,703 | 0.2183 | 8.989 | 8.906 | 9.073 | 8.906 | 9.198 | 36,231 | 9.1276 | -6.52% |
| 2011-09-21 | 0 | 0.230 | 0.223 | 0.230 | 0.220 | 0.234 | 952,323 | 219,515 | 0.2305 | 9.617 | 9.324 | 9.617 | 9.198 | 9.784 | 22,777 | 9.6376 | -2.13% |
| 2011-09-20 | 0 | 0.235 | 0.215 | 0.235 | 0.220 | 0.236 | 617,424 | 140,268 | 0.2272 | 9.826 | 8.989 | 9.826 | 9.198 | 9.867 | 14,767 | 9.4987 | 5.86% |
| 2011-09-19 | 0 | 0.222 | 0.222 | 0.232 | 0.222 | 0.225 | 195,921 | 43,569 | 0.2224 | 9.282 | 9.282 | 9.700 | 9.282 | 9.407 | 4,686 | 9.2980 | -3.48% |
| 2011-09-16 | 0 | 0.230 | 0.230 | 0.238 | 0.210 | 0.230 | 2,380,096 | 519,467 | 0.2183 | 9.617 | 9.617 | 9.951 | 8.780 | 9.617 | 56,925 | 9.1255 | 4.55% |
| 2011-09-15 | 0 | 0.220 | 0.220 | 0.230 | 0.208 | 0.224 | 3,231,499 | 696,757 | 0.2156 | 9.198 | 9.198 | 9.617 | 8.697 | 9.366 | 77,288 | 9.0151 | 5.77% |
| 2011-09-14 | 0 | 0.208 | 0.208 | 0.210 | 0.206 | 0.212 | 1,535,077 | 321,067 | 0.2092 | 8.697 | 8.697 | 8.780 | 8.613 | 8.864 | 36,715 | 8.7449 | -3.26% |
| 2011-09-12 | 0 | 0.215 | 0.212 | 0.215 | 0.210 | 0.228 | 2,162,050 | 463,620 | 0.2144 | 8.989 | 8.864 | 8.989 | 8.780 | 9.533 | 51,710 | 8.9658 | -4.02% |
| 2011-09-09 | 0 | 0.224 | 0.224 | 0.229 | 0.222 | 0.232 | 702,158 | 158,687 | 0.2260 | 9.366 | 9.366 | 9.575 | 9.282 | 9.700 | 16,794 | 9.4493 | -3.03% |
| 2011-09-08 | 0 | 0.231 | 0.226 | 0.232 | 0.221 | 0.231 | 576,000 | 130,028 | 0.2257 | 9.658 | 9.449 | 9.700 | 9.240 | 9.658 | 13,776 | 9.4386 | -2.94% |
| 2011-09-07 | 0 | 0.238 | 0.235 | 0.240 | 0.218 | 0.245 | 1,702,552 | 394,502 | 0.2317 | 9.951 | 9.826 | 10.03 | 9.115 | 10.24 | 40,720 | 9.6881 | 6.73% |
| 2011-09-06 | 0 | 0.223 | 0.223 | 0.227 | 0.220 | 0.230 | 1,627,000 | 367,502 | 0.2259 | 9.324 | 9.324 | 9.491 | 9.198 | 9.617 | 38,913 | 9.4442 | -5.51% |
| 2011-09-05 | 0 | 0.236 | 0.236 | 0.238 | 0.231 | 0.236 | 1,596,000 | 372,612 | 0.2335 | 9.867 | 9.867 | 9.951 | 9.658 | 9.867 | 38,172 | 9.7615 | -1.67% |
| 2011-09-02 | 0 | 0.240 | 0.240 | 0.242 | 0.240 | 0.246 | 995,400 | 242,058 | 0.2432 | 10.03 | 10.03 | 10.12 | 10.03 | 10.29 | 23,807 | 10.167 | -3.61% |
| 2011-09-01 | 0 | 0.249 | 0.246 | 0.249 | 0.246 | 0.250 | 317,198 | 79,242 | 0.2498 | 10.41 | 10.29 | 10.41 | 10.29 | 10.45 | 7,586 | 10.445 | -0.40% |
| 2011-08-31 | 0 | 0.250 | 0.249 | 0.255 | 0.245 | 0.255 | 1,736,003 | 429,760 | 0.2476 | 10.45 | 10.41 | 10.66 | 10.24 | 10.66 | 41,520 | 10.351 | 0.40% |
| 2011-08-30 | 0 | 0.249 | 0.245 | 0.249 | 0.239 | 0.250 | 2,862,000 | 697,120 | 0.2436 | 10.41 | 10.24 | 10.41 | 9.993 | 10.45 | 68,451 | 10.184 | 1.63% |
| 2011-08-29 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 1,134,359 | 299,417 | 0.2640 | 10.24 | 10.24 | 10.44 | 10.05 | 10.44 | 29,345 | 10.203 | 0.00% |
| 2011-08-26 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 664,370 | 173,568 | 0.2613 | 10.24 | 10.05 | 10.24 | 10.05 | 10.24 | 17,187 | 10.099 | 0.00% |
| 2011-08-25 | 0 | 0.265 | 0.255 | 0.270 | 0.250 | 0.265 | 3,607,028 | 926,558 | 0.2569 | 10.24 | 9.857 | 10.44 | 9.664 | 10.24 | 93,312 | 9.9297 | 1.92% |
| 2011-08-24 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 300,000 | 77,920 | 0.2597 | 10.05 | 9.857 | 10.05 | 9.857 | 10.05 | 7,761 | 10.040 | -1.89% |
| 2011-08-23 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.270 | 1,600,400 | 416,498 | 0.2602 | 10.24 | 10.05 | 10.24 | 9.857 | 10.44 | 41,402 | 10.060 | 1.92% |
| 2011-08-22 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.275 | 3,195,713 | 853,161 | 0.2670 | 10.05 | 10.05 | 10.24 | 9.857 | 10.63 | 82,672 | 10.320 | -5.45% |
| 2011-08-19 | 0 | 0.275 | 0.260 | 0.275 | 0.260 | 0.275 | 2,083,265 | 554,382 | 0.2661 | 10.63 | 10.05 | 10.63 | 10.05 | 10.63 | 53,893 | 10.287 | 1.85% |
| 2011-08-18 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 1,181,011 | 313,991 | 0.2659 | 10.44 | 10.24 | 10.44 | 10.24 | 10.44 | 30,552 | 10.277 | 1.89% |
| 2011-08-17 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 920,154 | 244,538 | 0.2658 | 10.24 | 10.24 | 10.44 | 10.24 | 10.44 | 23,804 | 10.273 | -1.85% |
| 2011-08-16 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.275 | 1,072,126 | 290,549 | 0.2710 | 10.44 | 10.24 | 10.44 | 10.44 | 10.63 | 27,735 | 10.476 | 0.00% |
| 2011-08-15 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 1,312,947 | 352,507 | 0.2685 | 10.44 | 10.24 | 10.44 | 10.24 | 10.63 | 33,965 | 10.378 | 0.00% |
| 2011-08-12 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 260,928 | 69,522 | 0.2664 | 10.44 | 10.24 | 10.44 | 10.24 | 10.63 | 6,750 | 10.299 | 3.85% |
| 2011-08-11 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.270 | 2,317,862 | 600,342 | 0.2590 | 10.05 | 10.05 | 10.24 | 9.857 | 10.44 | 59,962 | 10.012 | -1.89% |
| 2011-08-10 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.275 | 4,208,018 | 1,133,695 | 0.2694 | 10.24 | 10.05 | 10.24 | 10.05 | 10.63 | 108,860 | 10.414 | 3.92% |
| 2011-08-09 | 0 | 0.255 | 0.255 | 0.260 | 0.241 | 0.255 | 7,572,160 | 1,881,414 | 0.2485 | 9.857 | 9.857 | 10.05 | 9.316 | 9.857 | 195,888 | 9.6045 | -3.77% |
| 2011-08-08 | 0 | 0.265 | 0.255 | 0.270 | 0.250 | 0.265 | 5,273,000 | 1,339,030 | 0.2539 | 10.24 | 9.857 | 10.44 | 9.664 | 10.24 | 136,410 | 9.8162 | -3.64% |
| 2011-08-05 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.280 | 5,284,134 | 1,444,492 | 0.2734 | 10.63 | 10.44 | 10.63 | 10.24 | 10.82 | 136,698 | 10.567 | -5.17% |
| 2011-08-04 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 1,298,400 | 376,968 | 0.2903 | 11.21 | 11.21 | 11.40 | 11.21 | 11.40 | 33,589 | 11.223 | 0.00% |
| 2011-08-03 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 1,384,081 | 403,607 | 0.2916 | 11.21 | 11.21 | 11.40 | 11.21 | 11.40 | 35,806 | 11.272 | -3.33% |
| 2011-08-02 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 932,038 | 276,110 | 0.2962 | 11.60 | 11.40 | 11.60 | 11.40 | 11.60 | 24,111 | 11.451 | 0.00% |
| 2011-08-01 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 468,074 | 140,020 | 0.2991 | 11.60 | 11.60 | 11.79 | 11.40 | 11.79 | 12,109 | 11.563 | 0.00% |
| 2011-07-29 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 1,177,267 | 352,653 | 0.2996 | 11.60 | 11.40 | 11.60 | 11.40 | 11.60 | 30,455 | 11.579 | -1.64% |
| 2011-07-28 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 594,024 | 180,066 | 0.3031 | 11.79 | 11.79 | 11.98 | 11.60 | 11.98 | 15,367 | 11.718 | -1.61% |
| 2011-07-27 | 0 | 0.310 | 0.300 | 0.310 | 0.305 | 0.310 | 1,525,352 | 466,365 | 0.3057 | 11.98 | 11.60 | 11.98 | 11.79 | 11.98 | 39,460 | 11.819 | 0.00% |
| 2011-07-26 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.315 | 2,751,785 | 839,040 | 0.3049 | 11.98 | 11.60 | 11.98 | 11.60 | 12.18 | 71,187 | 11.786 | 3.33% |
| 2011-07-25 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 1,872,066 | 567,278 | 0.3030 | 11.60 | 11.60 | 11.79 | 11.60 | 11.98 | 48,429 | 11.713 | -1.64% |
| 2011-07-22 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.310 | 3,080,105 | 931,529 | 0.3024 | 11.79 | 11.60 | 11.98 | 11.60 | 11.98 | 79,681 | 11.691 | 0.00% |
| 2011-07-21 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 1,592,720 | 473,241 | 0.2971 | 11.79 | 11.60 | 11.79 | 11.40 | 11.79 | 41,203 | 11.486 | 1.67% |
| 2011-07-20 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 990,000 | 297,280 | 0.3003 | 11.60 | 11.60 | 11.79 | 11.60 | 11.98 | 25,611 | 11.608 | -1.64% |
| 2011-07-19 | 0 | 0.305 | 0.295 | 0.305 | 0.300 | 0.305 | 2,256,760 | 679,309 | 0.3010 | 11.79 | 11.40 | 11.79 | 11.60 | 11.79 | 58,381 | 11.636 | 0.00% |
| 2011-07-18 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.320 | 2,735,161 | 847,723 | 0.3099 | 11.79 | 11.79 | 11.98 | 11.79 | 12.37 | 70,757 | 11.981 | -1.61% |
| 2011-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 11.98 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 11.98 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 11.98 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 11.98 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-11 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 1,997,281 | 622,341 | 0.3116 | 11.98 | 11.98 | 12.18 | 11.98 | 12.37 | 51,669 | 12.045 | -1.59% |
| 2011-07-08 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 3,274,376 | 1,034,718 | 0.3160 | 12.18 | 12.18 | 12.37 | 12.18 | 12.56 | 84,707 | 12.215 | 0.00% |
| 2011-07-07 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 5,484,218 | 1,741,445 | 0.3175 | 12.18 | 12.18 | 12.37 | 12.18 | 12.37 | 141,874 | 12.275 | 1.61% |
| 2011-07-06 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.315 | 2,357,400 | 733,007 | 0.3109 | 11.98 | 11.98 | 12.18 | 11.60 | 12.18 | 60,985 | 12.019 | 1.64% |
| 2011-07-05 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 4,918,851 | 1,511,696 | 0.3073 | 11.79 | 11.79 | 11.98 | 11.60 | 11.98 | 127,248 | 11.880 | -1.61% |
| 2011-07-04 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.325 | 10,540,406 | 3,315,317 | 0.3145 | 11.98 | 11.98 | 12.18 | 11.98 | 12.56 | 272,675 | 12.158 | 0.00% |
| 2011-06-30 | 0 | 0.310 | 0.310 | 0.315 | 0.295 | 0.335 | 31,469,806 | 10,038,389 | 0.3190 | 11.98 | 11.98 | 12.18 | 11.40 | 12.95 | 814,110 | 12.331 | 6.90% |
| 2011-06-29 | 0 | 0.290 | 0.280 | 0.290 | 0.270 | 0.295 | 7,503,253 | 2,151,120 | 0.2867 | 11.21 | 10.82 | 11.21 | 10.44 | 11.40 | 194,106 | 11.082 | 5.45% |
| 2011-06-28 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.295 | 9,640,500 | 2,646,015 | 0.2745 | 10.63 | 10.44 | 10.63 | 10.24 | 11.40 | 249,395 | 10.610 | 1.85% |
| 2011-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 10.44 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 10.44 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 10.44 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 10.44 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 10.44 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 10.44 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 10.44 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 10.44 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-15 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 2,197,371 | 600,135 | 0.2731 | 10.44 | 10.44 | 10.63 | 10.44 | 10.82 | 56,845 | 10.557 | -1.82% |
| 2011-06-14 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 2,393,000 | 672,400 | 0.2810 | 10.63 | 10.63 | 10.82 | 10.63 | 11.02 | 61,906 | 10.862 | 0.00% |
| 2011-06-13 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 3,427,436 | 944,201 | 0.2755 | 10.63 | 10.63 | 10.82 | 10.44 | 10.82 | 88,666 | 10.649 | -3.51% |
| 2011-06-10 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 2,445,663 | 693,652 | 0.2836 | 11.02 | 11.02 | 11.21 | 10.82 | 11.21 | 63,268 | 10.964 | 1.79% |
| 2011-06-09 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.295 | 4,553,695 | 1,300,004 | 0.2855 | 10.82 | 10.82 | 11.02 | 10.82 | 11.40 | 117,802 | 11.035 | -3.45% |
| 2011-06-08 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 6,240,988 | 1,834,143 | 0.2939 | 11.21 | 11.21 | 11.40 | 11.21 | 11.60 | 161,452 | 11.360 | -1.69% |
| 2011-06-07 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.305 | 9,004,000 | 2,684,560 | 0.2982 | 11.40 | 11.40 | 11.60 | 11.21 | 11.79 | 232,929 | 11.525 | -3.28% |
| 2011-06-03 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.320 | 10,786,000 | 3,319,680 | 0.3078 | 11.79 | 11.60 | 11.79 | 11.40 | 12.37 | 279,029 | 11.897 | 1.67% |
| 2011-06-02 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 12,590,011 | 3,775,003 | 0.2998 | 11.60 | 11.40 | 11.60 | 11.40 | 11.98 | 325,698 | 11.591 | -4.76% |
| 2011-06-01 | 0 | 0.315 | 0.310 | 0.315 | 0.285 | 0.335 | 41,074,051 | 13,118,619 | 0.3194 | 12.18 | 11.98 | 12.18 | 11.02 | 12.95 | 1,062,567 | 12.346 | 12.50% |
| 2011-05-31 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 6,822,602 | 1,916,682 | 0.2809 | 10.82 | 10.82 | 11.02 | 10.63 | 11.02 | 176,498 | 10.860 | -1.75% |
| 2011-05-30 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 3,421,366 | 980,003 | 0.2864 | 11.02 | 11.02 | 11.21 | 10.82 | 11.40 | 88,509 | 11.072 | -3.39% |
| 2011-05-27 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.320 | 21,881,486 | 6,637,384 | 0.3033 | 11.40 | 11.02 | 11.40 | 11.02 | 12.37 | 566,064 | 11.725 | -9.23% |
| 2011-05-26 | 0 | 0.325 | 0.320 | 0.325 | 0.255 | 0.350 | 60,038,494 | 19,063,969 | 0.3175 | 12.56 | 12.37 | 12.56 | 9.857 | 13.53 | 1,553,168 | 12.274 | 27.45% |
| 2011-05-25 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 4,762,545 | 1,237,389 | 0.2598 | 9.857 | 9.664 | 9.857 | 9.664 | 10.24 | 123,205 | 10.043 | -5.56% |
| 2011-05-24 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 3,135,984 | 833,400 | 0.2658 | 10.44 | 10.24 | 10.44 | 10.24 | 10.44 | 81,126 | 10.273 | 0.00% |
| 2011-05-23 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 3,252,423 | 884,795 | 0.2720 | 10.44 | 10.44 | 10.63 | 10.44 | 10.82 | 84,139 | 10.516 | -3.57% |
| 2011-05-20 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 1,921,420 | 534,292 | 0.2781 | 10.82 | 10.63 | 10.82 | 10.63 | 10.82 | 49,706 | 10.749 | -1.75% |
| 2011-05-19 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.305 | 2,151,603 | 621,843 | 0.2890 | 11.02 | 10.82 | 11.02 | 10.82 | 11.79 | 55,661 | 11.172 | -3.39% |
| 2011-05-18 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.300 | 6,876,961 | 1,993,175 | 0.2898 | 11.40 | 11.21 | 11.40 | 10.82 | 11.60 | 177,904 | 11.204 | 7.27% |
| 2011-05-17 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 5,802,284 | 1,623,599 | 0.2798 | 10.63 | 10.63 | 10.82 | 10.44 | 11.02 | 150,102 | 10.817 | 0.00% |
| 2011-05-16 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 2,202,540 | 617,659 | 0.2804 | 10.63 | 10.63 | 10.82 | 10.63 | 11.02 | 56,979 | 10.840 | -3.51% |
| 2011-05-13 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.285 | 2,470,000 | 695,290 | 0.2815 | 11.02 | 11.02 | 11.21 | 10.82 | 11.02 | 63,898 | 10.881 | 0.00% |
| 2011-05-12 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.300 | 9,883,388 | 2,791,732 | 0.2825 | 11.02 | 10.82 | 11.02 | 10.63 | 11.60 | 255,679 | 10.919 | -3.39% |
| 2011-05-11 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 3,108,863 | 902,646 | 0.2903 | 11.40 | 11.21 | 11.40 | 11.02 | 11.40 | 80,425 | 11.223 | 0.00% |
| 2011-05-09 | 0 | 0.295 | 0.285 | 0.295 | 0.280 | 0.295 | 6,596,333 | 1,892,872 | 0.2870 | 11.40 | 11.02 | 11.40 | 10.82 | 11.40 | 170,644 | 11.093 | 0.00% |
| 2011-05-06 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.300 | 4,348,175 | 1,278,087 | 0.2939 | 11.40 | 11.40 | 11.60 | 11.02 | 11.60 | 112,485 | 11.362 | 3.51% |
| 2011-05-05 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 5,114,476 | 1,470,233 | 0.2875 | 11.02 | 11.02 | 11.21 | 11.02 | 11.40 | 132,309 | 11.112 | -1.72% |
| 2011-05-04 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.310 | 13,763,189 | 4,073,527 | 0.2960 | 11.21 | 11.02 | 11.40 | 11.21 | 11.98 | 356,047 | 11.441 | -4.92% |
| 2011-05-03 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 9,885,011 | 3,024,867 | 0.3060 | 11.79 | 11.60 | 11.79 | 11.60 | 12.18 | 255,721 | 11.829 | -1.61% |
| 2011-04-29 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.320 | 10,267,000 | 3,217,250 | 0.3134 | 11.98 | 11.79 | 11.98 | 11.98 | 12.37 | 265,603 | 12.113 | -3.12% |
| 2011-04-28 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 5,211,243 | 1,658,424 | 0.3182 | 12.37 | 12.18 | 12.37 | 12.18 | 12.76 | 134,812 | 12.302 | -1.54% |
| 2011-04-27 | 0 | 0.325 | 0.320 | 0.325 | 0.305 | 0.340 | 48,068,231 | 15,451,830 | 0.3215 | 12.56 | 12.37 | 12.56 | 11.79 | 13.14 | 1,243,503 | 12.426 | 4.84% |
| 2011-04-26 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.335 | 24,467,315 | 7,716,069 | 0.3154 | 11.98 | 11.98 | 12.18 | 11.98 | 12.95 | 632,958 | 12.190 | -7.46% |
| 2011-04-21 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.350 | 17,687,157 | 5,989,529 | 0.3386 | 12.95 | 12.95 | 13.14 | 12.76 | 13.53 | 457,559 | 13.090 | -1.47% |
| 2011-04-20 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.355 | 15,448,320 | 5,295,851 | 0.3428 | 13.14 | 12.95 | 13.14 | 12.95 | 13.72 | 399,641 | 13.252 | -2.86% |
| 2011-04-19 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.365 | 31,560,948 | 11,229,847 | 0.3558 | 13.53 | 13.34 | 13.53 | 13.34 | 14.11 | 816,467 | 13.754 | -2.78% |
| 2011-04-18 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.395 | 59,849,874 | 22,183,536 | 0.3707 | 13.92 | 13.72 | 13.92 | 13.72 | 15.27 | 1,548,289 | 14.328 | 4.35% |
| 2011-04-15 | 0 | 0.345 | 0.340 | 0.345 | 0.310 | 0.350 | 36,932,743 | 12,071,100 | 0.3268 | 13.34 | 13.14 | 13.34 | 11.98 | 13.53 | 955,433 | 12.634 | 7.81% |
| 2011-04-14 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.340 | 42,268,317 | 13,555,935 | 0.3207 | 12.37 | 11.98 | 12.37 | 11.98 | 13.14 | 1,093,462 | 12.397 | -5.88% |
| 2011-04-13 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.370 | 15,414,535 | 5,392,086 | 0.3498 | 13.14 | 12.95 | 13.14 | 12.95 | 14.30 | 398,767 | 13.522 | -2.86% |
| 2011-04-12 | 0 | 0.350 | 0.340 | 0.345 | 0.340 | 0.370 | 23,629,947 | 8,237,236 | 0.3486 | 13.53 | 13.14 | 13.34 | 13.14 | 14.30 | 611,296 | 13.475 | -9.09% |
| 2011-04-11 | 0 | 0.385 | 0.385 | 0.390 | 0.360 | 0.415 | 11,040,507 | 4,238,758 | 0.3839 | 14.88 | 14.88 | 15.08 | 13.92 | 16.04 | 285,613 | 14.841 | -8.33% |
| 2011-04-08 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.465 | 9,276,245 | 3,992,155 | 0.4304 | 16.24 | 16.04 | 16.24 | 15.85 | 17.97 | 239,972 | 16.636 | -10.64% |
| 2011-04-07 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.510 | 7,774,347 | 3,678,024 | 0.4731 | 18.17 | 17.78 | 18.17 | 17.78 | 19.71 | 201,119 | 18.288 | -9.62% |
| 2011-04-06 | 0 | 0.520 | 0.520 | 0.530 | 0.445 | 0.540 | 1,403,810 | 734,786 | 0.5234 | 20.10 | 20.10 | 20.49 | 17.20 | 20.87 | 36,316 | 20.233 | -7.14% |
| 2011-04-04 | 0 | 0.560 | 0.540 | 0.560 | 0.520 | 0.590 | 2,972,164 | 1,607,529 | 0.5409 | 21.65 | 20.87 | 21.65 | 20.10 | 22.81 | 76,889 | 20.907 | 0.00% |
| 2011-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 21.65 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-31 | 0 | 0.560 | 0.560 | 0.570 | 0.530 | 0.640 | 18,926,579 | 10,614,226 | 0.5608 | 21.65 | 21.65 | 22.03 | 20.49 | 24.74 | 489,622 | 21.678 | -6.67% |
| 2011-03-30 | 0 | 0.600 | 0.600 | 0.610 | 0.530 | 0.810 | 35,475,638 | 24,112,703 | 0.6797 | 23.19 | 23.19 | 23.58 | 20.49 | 31.31 | 917,739 | 26.274 | 7.14% |
| 2011-03-29 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.630 | 4,293,464 | 2,476,093 | 0.5767 | 21.65 | 21.26 | 21.65 | 20.87 | 24.35 | 111,070 | 22.293 | -1.75% |
| 2011-03-28 | 0 | 0.570 | 0.570 | 0.590 | 0.550 | 0.640 | 3,577,059 | 2,068,972 | 0.5784 | 22.03 | 22.03 | 22.81 | 21.26 | 24.74 | 92,537 | 22.358 | -6.56% |
| 2011-03-25 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.690 | 7,089,136 | 4,527,048 | 0.6386 | 23.58 | 23.58 | 23.97 | 23.19 | 26.67 | 183,393 | 24.685 | -3.17% |
| 2011-03-24 | 0 | 0.630 | 0.620 | 0.630 | 0.580 | 0.800 | 12,473,500 | 7,831,611 | 0.6279 | 24.35 | 23.97 | 24.35 | 22.42 | 30.92 | 322,684 | 24.270 | -14.86% |
| 2011-03-23 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.850 | 7,286,795 | 5,575,420 | 0.7651 | 28.61 | 28.61 | 28.99 | 28.22 | 32.86 | 188,506 | 29.577 | -12.94% |
| 2011-03-22 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 1.030 | 9,173,779 | 8,090,941 | 0.8820 | 32.86 | 32.47 | 32.86 | 31.70 | 39.82 | 237,321 | 34.093 | -21.30% |
| 2011-03-21 | 0 | 0.108 | 0.108 | 0.109 | 0.100 | 0.145 | 355,877,300 | 43,529,728 | 0.1223 | 41.75 | 41.75 | 42.13 | 38.66 | 56.05 | 920,638 | 47.282 | 8.00% |
| 2011-03-18 | 0 | 0.100 | 0.099 | 0.100 | 0.079 | 0.172 | 519,647,370 | 64,463,555 | 0.1241 | 38.66 | 38.27 | 38.66 | 30.54 | 66.49 | 1,344,304 | 47.953 | 33.33% |
| 2011-03-17 | 0 | 0.075 | 0.074 | 0.075 | 0.068 | 0.076 | 16,607,808 | 1,213,740 | 0.0731 | 28.99 | 28.61 | 28.99 | 26.29 | 29.38 | 42,964 | 28.250 | 1.35% |
| 2011-03-16 | 0 | 0.074 | 0.072 | 0.074 | 0.070 | 0.079 | 8,253,754 | 602,891 | 0.0730 | 28.61 | 27.83 | 28.61 | 27.06 | 30.54 | 21,352 | 28.236 | -2.63% |
| 2011-03-15 | 0 | 0.076 | 0.076 | 0.078 | 0.076 | 0.087 | 25,847,847 | 2,014,612 | 0.0779 | 29.38 | 29.38 | 30.15 | 29.38 | 33.63 | 66,867 | 30.129 | -6.17% |
| 2011-03-14 | 0 | 0.081 | 0.081 | 0.082 | 0.076 | 0.095 | 49,574,016 | 4,303,277 | 0.0868 | 31.31 | 31.31 | 31.70 | 29.38 | 36.72 | 128,246 | 33.555 | -5.81% |
| 2011-03-11 | 0 | 0.086 | 0.085 | 0.086 | 0.075 | 0.120 | 189,202,818 | 17,126,687 | 0.0905 | 33.24 | 32.86 | 33.24 | 28.99 | 46.39 | 489,459 | 34.991 | 75.91% |
| 2011-03-10 | 0 | 0.200 | 0.196 | 0.200 | 0.195 | 0.204 | 11,562,228 | 2,303,988 | 0.1993 | 18.90 | 18.52 | 18.90 | 18.43 | 19.28 | 122,363 | 18.829 | 1.01% |
| 2011-03-09 | 0 | 0.198 | 0.197 | 0.199 | 0.195 | 0.205 | 6,629,059 | 1,318,597 | 0.1989 | 18.71 | 18.61 | 18.80 | 18.43 | 19.37 | 70,155 | 18.795 | -1.00% |
| 2011-03-08 | 0 | 0.200 | 0.200 | 0.202 | 0.197 | 0.206 | 5,084,941 | 1,022,925 | 0.2012 | 18.90 | 18.90 | 19.09 | 18.61 | 19.47 | 53,814 | 19.009 | 1.52% |
| 2011-03-07 | 0 | 0.197 | 0.197 | 0.198 | 0.191 | 0.207 | 30,016,610 | 6,021,445 | 0.2006 | 18.61 | 18.61 | 18.71 | 18.05 | 19.56 | 317,666 | 18.955 | -2.48% |
| 2011-03-04 | 0 | 0.202 | 0.201 | 0.202 | 0.196 | 0.208 | 16,141,703 | 3,247,701 | 0.2012 | 19.09 | 18.99 | 19.09 | 18.52 | 19.65 | 170,828 | 19.012 | -0.49% |
| 2011-03-03 | 0 | 0.203 | 0.199 | 0.203 | 0.199 | 0.210 | 17,497,210 | 3,558,456 | 0.2034 | 19.18 | 18.80 | 19.18 | 18.80 | 19.84 | 185,173 | 19.217 | -1.93% |
| 2011-03-02 | 0 | 0.207 | 0.205 | 0.207 | 0.195 | 0.222 | 26,032,941 | 5,506,893 | 0.2115 | 19.56 | 19.37 | 19.56 | 18.43 | 20.98 | 275,506 | 19.988 | 5.08% |
| 2011-03-01 | 0 | 0.197 | 0.194 | 0.197 | 0.191 | 0.200 | 7,300,725 | 1,428,913 | 0.1957 | 18.61 | 18.33 | 18.61 | 18.05 | 18.90 | 77,264 | 18.494 | -2.48% |
| 2011-02-28 | 0 | 0.202 | 0.196 | 0.202 | 0.195 | 0.210 | 8,111,488 | 1,652,733 | 0.2038 | 19.09 | 18.52 | 19.09 | 18.43 | 19.84 | 85,844 | 19.253 | -0.98% |
| 2011-02-25 | 0 | 0.204 | 0.196 | 0.204 | 0.188 | 0.210 | 12,864,485 | 2,511,555 | 0.1952 | 19.28 | 18.52 | 19.28 | 17.76 | 19.84 | 136,145 | 18.448 | 2.00% |
| 2011-02-24 | 0 | 0.200 | 0.200 | 0.201 | 0.198 | 0.216 | 9,535,651 | 1,956,215 | 0.2051 | 18.90 | 18.90 | 18.99 | 18.71 | 20.41 | 100,916 | 19.385 | -8.26% |
| 2011-02-23 | 0 | 0.218 | 0.217 | 0.218 | 0.213 | 0.226 | 5,556,121 | 1,212,070 | 0.2182 | 20.60 | 20.50 | 20.60 | 20.13 | 21.36 | 58,800 | 20.613 | -2.24% |
| 2011-02-22 | 0 | 0.223 | 0.218 | 0.223 | 0.217 | 0.225 | 6,214,014 | 1,365,480 | 0.2197 | 21.07 | 20.60 | 21.07 | 20.50 | 21.26 | 65,763 | 20.764 | 0.00% |
| 2011-02-21 | 0 | 0.223 | 0.221 | 0.225 | 0.220 | 0.230 | 7,817,368 | 1,752,881 | 0.2242 | 21.07 | 20.88 | 21.26 | 20.79 | 21.73 | 82,731 | 21.188 | -2.19% |
| 2011-02-18 | 0 | 0.228 | 0.226 | 0.228 | 0.223 | 0.234 | 7,126,370 | 1,626,794 | 0.2283 | 21.54 | 21.36 | 21.54 | 21.07 | 22.11 | 75,418 | 21.570 | -1.30% |
| 2011-02-17 | 0 | 0.231 | 0.229 | 0.233 | 0.228 | 0.238 | 10,153,797 | 2,379,984 | 0.2344 | 21.83 | 21.64 | 22.02 | 21.54 | 22.49 | 107,458 | 22.148 | -1.28% |
| 2011-02-16 | 0 | 0.234 | 0.232 | 0.234 | 0.229 | 0.243 | 7,348,021 | 1,729,908 | 0.2354 | 22.11 | 21.92 | 22.11 | 21.64 | 22.96 | 77,764 | 22.246 | -1.68% |
| 2011-02-15 | 0 | 0.238 | 0.238 | 0.240 | 0.229 | 0.240 | 7,092,280 | 1,677,880 | 0.2366 | 22.49 | 22.49 | 22.68 | 21.64 | 22.68 | 75,058 | 22.355 | -1.24% |
| 2011-02-14 | 0 | 0.241 | 0.237 | 0.241 | 0.236 | 0.250 | 6,545,082 | 1,577,249 | 0.2410 | 22.77 | 22.39 | 22.77 | 22.30 | 23.62 | 69,267 | 22.771 | 0.84% |
| 2011-02-11 | 0 | 0.239 | 0.234 | 0.240 | 0.220 | 0.255 | 23,748,926 | 5,655,243 | 0.2381 | 22.58 | 22.11 | 22.68 | 20.79 | 24.10 | 251,335 | 22.501 | -6.27% |
| 2011-02-10 | 0 | 0.255 | 0.250 | 0.255 | 0.246 | 0.260 | 20,171,672 | 5,052,577 | 0.2505 | 24.10 | 23.62 | 24.10 | 23.24 | 24.57 | 213,477 | 23.668 | 2.00% |
| 2011-02-09 | 0 | 0.250 | 0.250 | 0.255 | 0.207 | 0.270 | 87,968,477 | 21,373,090 | 0.2430 | 23.62 | 23.62 | 24.10 | 19.56 | 25.51 | 930,970 | 22.958 | 17.37% |
| 2011-02-08 | 0 | 0.213 | 0.211 | 0.214 | 0.200 | 0.216 | 23,327,341 | 4,904,813 | 0.2103 | 20.13 | 19.94 | 20.22 | 18.90 | 20.41 | 246,873 | 19.868 | 7.04% |
| 2011-02-07 | 0 | 0.199 | 0.198 | 0.200 | 0.188 | 0.204 | 23,478,558 | 4,586,749 | 0.1954 | 18.80 | 18.71 | 18.90 | 17.76 | 19.28 | 248,473 | 18.460 | 6.42% |
| 2011-02-02 | 0 | 0.187 | 0.187 | 0.189 | 0.183 | 0.196 | 40,171,575 | 7,612,662 | 0.1895 | 17.67 | 17.67 | 17.86 | 17.29 | 18.52 | 425,136 | 17.906 | 2.75% |
| 2011-02-01 | 0 | 0.182 | 0.181 | 0.182 | 0.179 | 0.230 | 133,095,839 | 25,222,675 | 0.1895 | 17.20 | 17.10 | 17.20 | 16.91 | 21.73 | 1,408,553 | 17.907 | -40.33% |
| 2011-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 28.82 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 28.82 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-27 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.320 | 5,843,895 | 1,807,488 | 0.3093 | 28.82 | 27.87 | 28.82 | 27.87 | 30.24 | 61,846 | 29.226 | 1.67% |
| 2011-01-26 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 3,482,129 | 1,026,626 | 0.2948 | 28.35 | 27.87 | 28.35 | 27.40 | 28.82 | 36,851 | 27.859 | 0.00% |
| 2011-01-25 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 751,077 | 226,712 | 0.3018 | 28.35 | 28.35 | 29.29 | 28.35 | 29.29 | 7,949 | 28.522 | -3.23% |
| 2011-01-24 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 500,247 | 151,830 | 0.3035 | 29.29 | 28.82 | 29.29 | 28.35 | 29.29 | 5,294 | 28.679 | 1.64% |
| 2011-01-21 | 0 | 0.305 | 0.300 | 0.310 | 0.305 | 0.310 | 543,694 | 165,993 | 0.3053 | 28.82 | 28.35 | 29.29 | 28.82 | 29.29 | 5,754 | 28.849 | -1.61% |
| 2011-01-20 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 2,669,649 | 819,276 | 0.3069 | 29.29 | 28.82 | 29.29 | 28.82 | 29.29 | 28,253 | 28.998 | -1.59% |
| 2011-01-19 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 2,455,524 | 771,394 | 0.3141 | 29.76 | 29.29 | 29.76 | 29.29 | 30.24 | 25,987 | 29.684 | 0.00% |
| 2011-01-18 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 1,597,110 | 506,510 | 0.3171 | 29.76 | 29.29 | 29.76 | 29.29 | 30.24 | 16,902 | 29.967 | 1.61% |
| 2011-01-17 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.325 | 2,272,083 | 721,848 | 0.3177 | 29.29 | 29.29 | 29.76 | 29.29 | 30.71 | 24,045 | 30.020 | -3.12% |
| 2011-01-14 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 471,380 | 150,064 | 0.3184 | 30.24 | 29.76 | 30.24 | 29.76 | 30.24 | 4,989 | 30.081 | 1.59% |
| 2011-01-13 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 1,026,852 | 323,591 | 0.3151 | 29.76 | 29.76 | 30.24 | 29.76 | 30.24 | 10,867 | 29.777 | 0.00% |
| 2011-01-12 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.325 | 1,880,585 | 601,588 | 0.3199 | 29.76 | 29.76 | 30.71 | 29.76 | 30.71 | 19,902 | 30.227 | -1.56% |
| 2011-01-11 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 2,930,417 | 940,545 | 0.3210 | 30.24 | 29.76 | 30.24 | 29.76 | 31.18 | 31,013 | 30.328 | 1.59% |
| 2011-01-10 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 3,442,588 | 1,090,721 | 0.3168 | 29.76 | 29.76 | 30.24 | 29.76 | 30.71 | 36,433 | 29.938 | -3.08% |
| 2011-01-07 | 0 | 0.325 | 0.315 | 0.325 | 0.320 | 0.325 | 5,028,563 | 1,615,289 | 0.3212 | 30.71 | 29.76 | 30.71 | 30.24 | 30.71 | 53,217 | 30.353 | 0.00% |
| 2011-01-06 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 8,674,751 | 2,813,388 | 0.3243 | 30.71 | 30.71 | 31.18 | 30.24 | 31.18 | 91,805 | 30.645 | 1.56% |
| 2011-01-05 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.335 | 2,233,898 | 727,497 | 0.3257 | 30.24 | 30.24 | 31.18 | 30.24 | 31.65 | 23,641 | 30.772 | -3.03% |
| 2011-01-04 | 0 | 0.330 | 0.325 | 0.335 | 0.325 | 0.335 | 1,862,673 | 611,453 | 0.3283 | 31.18 | 30.71 | 31.65 | 30.71 | 31.65 | 19,713 | 31.018 | -1.49% |
| 2011-01-03 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.335 | 1,721,088 | 565,587 | 0.3286 | 31.65 | 31.18 | 31.65 | 30.24 | 31.65 | 18,214 | 31.052 | 4.69% |
| 2010-12-31 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.320 | 810,192 | 259,257 | 0.3200 | 30.24 | 30.24 | 30.71 | 30.24 | 30.24 | 8,574 | 30.237 | 0.00% |
| 2010-12-30 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.320 | 625,800 | 200,229 | 0.3200 | 30.24 | 30.24 | 30.71 | 30.24 | 30.24 | 6,623 | 30.233 | -1.54% |
| 2010-12-29 | 0 | 0.325 | 0.325 | 0.335 | 0.315 | 0.345 | 3,365,552 | 1,087,723 | 0.3232 | 30.71 | 30.71 | 31.65 | 29.76 | 32.60 | 35,618 | 30.539 | -1.52% |
| 2010-12-28 | 0 | 0.330 | 0.330 | 0.340 | 0.325 | 0.340 | 2,545,130 | 852,830 | 0.3351 | 31.18 | 31.18 | 32.13 | 30.71 | 32.13 | 26,935 | 31.662 | -4.35% |
| 2010-12-24 | 0 | 0.345 | 0.335 | 0.345 | 0.330 | 0.345 | 2,706,600 | 906,549 | 0.3349 | 32.60 | 31.65 | 32.60 | 31.18 | 32.60 | 28,644 | 31.649 | 1.47% |
| 2010-12-23 | 0 | 0.340 | 0.340 | 0.345 | 0.320 | 0.390 | 43,362,850 | 15,415,594 | 0.3555 | 32.13 | 32.13 | 32.60 | 30.24 | 36.85 | 458,909 | 33.592 | 11.48% |
| 2010-12-22 | 0 | 0.305 | 0.310 | 0.315 | 0.305 | 0.315 | 3,413,701 | 1,053,449 | 0.3086 | 28.82 | 29.29 | 29.76 | 28.82 | 29.76 | 36,127 | 29.159 | -4.69% |
| 2010-12-21 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.325 | 1,584,562 | 503,244 | 0.3176 | 30.24 | 29.76 | 30.24 | 29.29 | 30.71 | 16,769 | 30.010 | 0.00% |
| 2010-12-20 | 0 | 0.320 | 0.310 | 0.320 | 0.305 | 0.320 | 3,685,020 | 1,155,241 | 0.3135 | 30.24 | 29.29 | 30.24 | 28.82 | 30.24 | 38,999 | 29.623 | 0.00% |
| 2010-12-17 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.320 | 4,918,351 | 1,526,627 | 0.3104 | 30.24 | 29.76 | 30.24 | 28.35 | 30.24 | 52,051 | 29.330 | 6.67% |
| 2010-12-16 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 8,494,671 | 2,547,676 | 0.2999 | 28.35 | 28.35 | 28.82 | 27.87 | 28.82 | 89,899 | 28.339 | 1.69% |
| 2010-12-15 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.305 | 10,111,055 | 3,059,599 | 0.3026 | 27.87 | 27.87 | 28.82 | 27.87 | 28.82 | 107,005 | 28.593 | -1.67% |
| 2010-12-14 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.320 | 5,268,774 | 1,623,840 | 0.3082 | 28.35 | 28.35 | 29.29 | 28.35 | 30.24 | 55,759 | 29.122 | 0.00% |
| 2010-12-13 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 6,036,020 | 1,825,613 | 0.3025 | 28.35 | 28.35 | 28.82 | 28.35 | 29.29 | 63,879 | 28.579 | 0.00% |
| 2010-12-10 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.315 | 4,514,922 | 1,388,764 | 0.3076 | 28.35 | 28.35 | 29.29 | 28.35 | 29.76 | 47,781 | 29.065 | -4.76% |
| 2010-12-09 | 0 | 0.315 | 0.310 | 0.320 | 0.315 | 0.325 | 2,023,875 | 641,645 | 0.3170 | 29.76 | 29.29 | 30.24 | 29.76 | 30.71 | 21,419 | 29.957 | -1.56% |
| 2010-12-08 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.330 | 7,998,327 | 2,515,124 | 0.3145 | 30.24 | 29.76 | 30.24 | 28.82 | 31.18 | 84,646 | 29.713 | -1.54% |
| 2010-12-07 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 6,268,780 | 2,019,399 | 0.3221 | 30.71 | 30.24 | 30.71 | 29.76 | 31.18 | 66,342 | 30.439 | 0.00% |
| 2010-12-06 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.345 | 10,351,706 | 3,445,822 | 0.3329 | 30.71 | 30.71 | 31.18 | 30.71 | 32.60 | 109,552 | 31.454 | -4.41% |
| 2010-12-03 | 0 | 0.340 | 0.335 | 0.345 | 0.340 | 0.360 | 6,522,788 | 2,269,376 | 0.3479 | 32.13 | 31.65 | 32.60 | 32.13 | 34.02 | 69,031 | 32.875 | -2.86% |
| 2010-12-02 | 0 | 0.350 | 0.345 | 0.355 | 0.350 | 0.365 | 9,714,526 | 3,446,013 | 0.3547 | 33.07 | 32.60 | 33.54 | 33.07 | 34.49 | 102,809 | 33.519 | 0.00% |
| 2010-12-01 | 0 | 0.350 | 0.345 | 0.355 | 0.340 | 0.350 | 1,520,887 | 525,546 | 0.3456 | 33.07 | 32.60 | 33.54 | 32.13 | 33.07 | 16,096 | 32.652 | 0.00% |
| 2010-11-30 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 2,384,041 | 814,130 | 0.3415 | 33.07 | 32.60 | 33.07 | 32.13 | 33.07 | 25,230 | 32.268 | 0.00% |
| 2010-11-29 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.365 | 3,813,091 | 1,335,965 | 0.3504 | 33.07 | 32.60 | 33.07 | 32.13 | 34.49 | 40,354 | 33.106 | -2.78% |
| 2010-11-26 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.380 | 2,033,387 | 740,871 | 0.3644 | 34.02 | 34.02 | 34.49 | 34.02 | 35.91 | 21,519 | 34.428 | -2.70% |
| 2010-11-25 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.380 | 5,156,993 | 1,917,868 | 0.3719 | 34.96 | 34.96 | 35.43 | 34.02 | 35.91 | 54,576 | 35.141 | 0.00% |
| 2010-11-24 | 0 | 0.370 | 0.365 | 0.375 | 0.350 | 0.395 | 12,954,052 | 4,850,704 | 0.3745 | 34.96 | 34.49 | 35.43 | 33.07 | 37.32 | 137,093 | 35.383 | -6.33% |
| 2010-11-23 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.420 | 16,057,509 | 6,436,674 | 0.4009 | 37.32 | 37.32 | 37.80 | 37.32 | 39.69 | 169,937 | 37.877 | -9.20% |
| 2010-11-22 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.460 | 13,321,515 | 5,825,810 | 0.4373 | 41.10 | 40.63 | 41.10 | 40.16 | 43.47 | 140,982 | 41.323 | -1.14% |
| 2010-11-19 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.450 | 7,940,606 | 3,510,939 | 0.4422 | 41.58 | 41.10 | 41.58 | 41.10 | 42.52 | 84,035 | 41.779 | -2.22% |
| 2010-11-18 | 0 | 0.450 | 0.445 | 0.450 | 0.425 | 0.455 | 19,900,805 | 8,806,782 | 0.4425 | 42.52 | 42.05 | 42.52 | 40.16 | 42.99 | 210,610 | 41.816 | -10.00% |
| 2010-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 47.25 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-16 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 818,289 | 409,010 | 0.4998 | 47.25 | 46.77 | 47.25 | 46.77 | 47.25 | 8,660 | 47.230 | 0.00% |
| 2010-11-15 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.500 | 2,587,776 | 1,293,482 | 0.4998 | 47.25 | 47.25 | 48.19 | 46.77 | 47.25 | 27,386 | 47.231 | 0.00% |
| 2010-11-12 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 2,079,297 | 1,036,122 | 0.4983 | 47.25 | 46.30 | 47.25 | 46.30 | 47.25 | 22,005 | 47.085 | 0.00% |
| 2010-11-11 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 3,259,435 | 1,651,009 | 0.5065 | 47.25 | 47.25 | 48.19 | 47.25 | 48.19 | 34,495 | 47.863 | -1.96% |
| 2010-11-10 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.520 | 1,788,868 | 906,776 | 0.5069 | 48.19 | 47.25 | 49.14 | 47.25 | 49.14 | 18,932 | 47.898 | 2.00% |
| 2010-11-09 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.540 | 11,464,602 | 5,813,756 | 0.5071 | 47.25 | 46.77 | 47.25 | 47.25 | 51.03 | 121,330 | 47.917 | -9.09% |
| 2010-11-08 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 2,878,490 | 1,593,939 | 0.5537 | 51.97 | 51.03 | 51.97 | 51.03 | 53.86 | 30,463 | 52.324 | 0.00% |
| 2010-11-05 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.560 | 1,030,214 | 563,507 | 0.5470 | 51.97 | 51.97 | 52.92 | 50.08 | 52.92 | 10,903 | 51.685 | 0.00% |
| 2010-11-04 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 1,454,026 | 801,568 | 0.5513 | 51.97 | 51.97 | 52.92 | 51.97 | 53.86 | 15,388 | 52.091 | 0.00% |
| 2010-11-03 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 625,019 | 344,250 | 0.5508 | 51.97 | 51.97 | 52.92 | 51.97 | 52.92 | 6,615 | 52.044 | -1.79% |
| 2010-11-02 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 660,330 | 362,505 | 0.5490 | 52.92 | 51.97 | 52.92 | 51.03 | 52.92 | 6,988 | 51.873 | 1.82% |
| 2010-11-01 | 0 | 0.550 | 0.550 | 0.570 | 0.540 | 0.580 | 439,088 | 241,234 | 0.5494 | 51.97 | 51.97 | 53.86 | 51.03 | 54.80 | 4,647 | 51.913 | 3.77% |
| 2010-10-29 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.600 | 445,459 | 245,408 | 0.5509 | 50.08 | 50.08 | 51.97 | 50.08 | 56.69 | 4,714 | 52.056 | 0.00% |
| 2010-10-28 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 238,576 | 128,788 | 0.5398 | 50.08 | 50.08 | 51.03 | 50.08 | 51.03 | 2,525 | 51.008 | -1.85% |
| 2010-10-27 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 114,688 | 62,712 | 0.5468 | 51.03 | 51.03 | 51.97 | 51.03 | 51.97 | 1,214 | 51.668 | -1.82% |
| 2010-10-26 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.570 | 444,014 | 246,070 | 0.5542 | 51.97 | 51.03 | 52.92 | 51.03 | 53.86 | 4,699 | 52.366 | -3.51% |
| 2010-10-25 | 0 | 0.570 | 0.550 | 0.580 | 0.540 | 0.580 | 263,118 | 146,137 | 0.5554 | 53.86 | 51.97 | 54.80 | 51.03 | 54.80 | 2,785 | 52.481 | -1.72% |
| 2010-10-22 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 461,382 | 269,540 | 0.5842 | 54.80 | 54.80 | 55.75 | 54.80 | 55.75 | 4,883 | 55.202 | -1.69% |
| 2010-10-21 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 499,312 | 297,046 | 0.5949 | 55.75 | 55.75 | 56.69 | 55.75 | 57.64 | 5,284 | 56.214 | -1.67% |
| 2010-10-20 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 1,057,837 | 641,378 | 0.6063 | 56.69 | 55.75 | 56.69 | 55.75 | 58.58 | 11,195 | 57.291 | 0.00% |
| 2010-10-19 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.610 | 440,328 | 262,185 | 0.5954 | 56.69 | 56.69 | 57.64 | 54.80 | 57.64 | 4,660 | 56.263 | -1.64% |
| 2010-10-18 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.630 | 1,017,746 | 610,556 | 0.5999 | 57.64 | 55.75 | 57.64 | 55.75 | 59.53 | 10,771 | 56.686 | -1.61% |
| 2010-10-15 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.640 | 5,507,488 | 3,441,316 | 0.6248 | 58.58 | 57.64 | 59.53 | 57.64 | 60.47 | 58,286 | 59.042 | -1.59% |
| 2010-10-14 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.640 | 5,694,075 | 3,570,877 | 0.6271 | 59.53 | 58.58 | 60.47 | 58.58 | 60.47 | 60,260 | 59.257 | 0.00% |
| 2010-10-13 | 0 | 0.630 | 0.620 | 0.640 | 0.590 | 0.630 | 4,888,413 | 2,971,549 | 0.6079 | 59.53 | 58.58 | 60.47 | 55.75 | 59.53 | 51,734 | 57.439 | 6.78% |
| 2010-10-12 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.610 | 3,092,233 | 1,829,237 | 0.5916 | 55.75 | 54.80 | 56.69 | 54.80 | 57.64 | 32,725 | 55.897 | -1.67% |
| 2010-10-11 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.620 | 4,048,820 | 2,453,955 | 0.6061 | 56.69 | 54.80 | 56.69 | 55.75 | 58.58 | 42,849 | 57.270 | 1.69% |
| 2010-10-08 | 0 | 0.590 | 0.590 | 0.600 | 0.560 | 0.590 | 5,335,081 | 3,062,976 | 0.5741 | 55.75 | 55.75 | 56.69 | 52.92 | 55.75 | 56,461 | 54.249 | 5.36% |
| 2010-10-07 | 0 | 0.560 | 0.560 | 0.570 | 0.520 | 0.580 | 9,841,380 | 5,456,451 | 0.5544 | 52.92 | 52.92 | 53.86 | 49.14 | 54.80 | 104,151 | 52.390 | 14.29% |
| 2010-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 46.30 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 46.30 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 46.30 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 46.30 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-29 | 0 | 0.490 | 0.485 | 0.495 | 0.485 | 0.495 | 416,993 | 204,769 | 0.4911 | 46.30 | 45.83 | 46.77 | 45.83 | 46.77 | 4,413 | 46.401 | 0.00% |
| 2010-09-28 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 1,229,136 | 607,728 | 0.4944 | 46.30 | 46.30 | 46.77 | 46.30 | 47.25 | 13,008 | 46.720 | 0.00% |
| 2010-09-27 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 657,824 | 322,693 | 0.4905 | 46.30 | 45.83 | 46.30 | 45.83 | 46.77 | 6,962 | 46.352 | 1.03% |
| 2010-09-24 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.495 | 437,106 | 214,171 | 0.4900 | 45.83 | 45.83 | 46.30 | 45.83 | 46.77 | 4,626 | 46.298 | -2.02% |
| 2010-09-22 | 0 | 0.495 | 0.490 | 0.495 | 0.475 | 0.495 | 1,502,370 | 731,685 | 0.4870 | 46.77 | 46.30 | 46.77 | 44.88 | 46.77 | 15,900 | 46.019 | 3.13% |
| 2010-09-21 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.490 | 664,998 | 322,389 | 0.4848 | 45.36 | 45.36 | 46.30 | 45.36 | 46.30 | 7,038 | 45.809 | -2.04% |
| 2010-09-20 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.490 | 1,348,153 | 652,337 | 0.4839 | 46.30 | 45.36 | 46.30 | 45.36 | 46.30 | 14,267 | 45.722 | 0.00% |
| 2010-09-17 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.500 | 482,000 | 235,780 | 0.4892 | 46.30 | 45.36 | 46.30 | 45.36 | 47.25 | 5,101 | 46.222 | 2.08% |
| 2010-09-16 | 0 | 0.480 | 0.475 | 0.480 | 0.480 | 0.490 | 992,899 | 483,319 | 0.4868 | 45.36 | 44.88 | 45.36 | 45.36 | 46.30 | 10,508 | 45.996 | 0.00% |
| 2010-09-15 | 0 | 0.480 | 0.475 | 0.485 | 0.480 | 0.485 | 451,680 | 217,773 | 0.4821 | 45.36 | 44.88 | 45.83 | 45.36 | 45.83 | 4,780 | 45.558 | 0.00% |
| 2010-09-14 | 0 | 0.480 | 0.475 | 0.485 | 0.480 | 0.485 | 430,000 | 208,450 | 0.4848 | 45.36 | 44.88 | 45.83 | 45.36 | 45.83 | 4,551 | 45.806 | -1.03% |
| 2010-09-13 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.485 | 457,840 | 219,243 | 0.4789 | 45.83 | 45.36 | 45.83 | 44.41 | 45.83 | 4,845 | 45.248 | 1.04% |
| 2010-09-10 | 0 | 0.480 | 0.475 | 0.485 | 0.480 | 0.490 | 346,800 | 166,938 | 0.4814 | 45.36 | 44.88 | 45.83 | 45.36 | 46.30 | 3,670 | 45.485 | -1.03% |
| 2010-09-09 | 0 | 0.485 | 0.480 | 0.490 | 0.470 | 0.490 | 332,080 | 158,450 | 0.4771 | 45.83 | 45.36 | 46.30 | 44.41 | 46.30 | 3,514 | 45.086 | 2.11% |
| 2010-09-08 | 0 | 0.475 | 0.475 | 0.485 | 0.475 | 0.480 | 166,000 | 78,950 | 0.4756 | 44.88 | 44.88 | 45.83 | 44.88 | 45.36 | 1,757 | 44.940 | -2.06% |
| 2010-09-07 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.485 | 298,080 | 143,378 | 0.4810 | 45.83 | 45.36 | 45.83 | 45.36 | 45.83 | 3,155 | 45.451 | 0.00% |
| 2010-09-06 | 0 | 0.485 | 0.485 | 0.490 | 0.475 | 0.485 | 342,000 | 164,150 | 0.4800 | 45.83 | 45.83 | 46.30 | 44.88 | 45.83 | 3,619 | 45.353 | 0.00% |
| 2010-09-03 | 0 | 0.485 | 0.480 | 0.490 | 0.485 | 0.485 | 50,768 | 24,603 | 0.4846 | 45.83 | 45.36 | 46.30 | 45.83 | 45.83 | 537 | 45.792 | 1.04% |
| 2010-09-02 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.480 | 110,904 | 53,155 | 0.4793 | 45.36 | 45.36 | 46.30 | 45.36 | 45.36 | 1,174 | 45.289 | 2.13% |
| 2010-09-01 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.480 | 32,000 | 15,340 | 0.4794 | 44.41 | 44.41 | 45.36 | 44.41 | 45.36 | 339 | 45.297 | -1.05% |
| 2010-08-31 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.475 | 316,720 | 149,864 | 0.4732 | 44.88 | 44.88 | 45.36 | 44.41 | 44.88 | 3,352 | 44.711 | 0.00% |
| 2010-08-30 | 0 | 0.475 | 0.470 | 0.490 | 0.475 | 0.480 | 112,000 | 53,210 | 0.4751 | 44.88 | 44.41 | 46.30 | 44.88 | 45.36 | 1,185 | 44.892 | 1.06% |
| 2010-08-27 | 0 | 0.470 | 0.470 | 0.500 | 0.470 | 0.510 | 692,391 | 336,261 | 0.4857 | 44.41 | 44.41 | 47.25 | 44.41 | 48.19 | 7,328 | 45.890 | -0.00% |
| 2010-08-26 | 0 | 0.485 | 0.485 | 0.500 | 0.485 | 0.485 | 14,928 | 7,182 | 0.4811 | 44.41 | 44.41 | 45.78 | 44.41 | 44.41 | 163 | 44.055 | 0.00% |
| 2010-08-25 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.490 | 80,620 | 38,705 | 0.4801 | 44.41 | 44.41 | 44.87 | 43.95 | 44.87 | 880 | 43.961 | -3.00% |
| 2010-08-24 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 5,398,585 | 2,673,730 | 0.4953 | 45.78 | 44.87 | 45.78 | 44.87 | 45.78 | 58,957 | 45.351 | 0.00% |
| 2010-08-23 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 9,120,860 | 4,508,090 | 0.4943 | 45.78 | 44.87 | 45.78 | 44.87 | 45.78 | 99,607 | 45.259 | 1.01% |
| 2010-08-20 | 0 | 0.495 | 0.490 | 0.500 | 0.485 | 0.510 | 16,632,839 | 8,311,954 | 0.4997 | 45.33 | 44.87 | 45.78 | 44.41 | 46.70 | 181,643 | 45.760 | 2.06% |
| 2010-08-19 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.510 | 1,993,568 | 983,545 | 0.4934 | 44.41 | 44.41 | 44.87 | 44.41 | 46.70 | 21,771 | 45.176 | -2.02% |
| 2010-08-18 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.550 | 3,220,214 | 1,641,592 | 0.5098 | 45.33 | 44.87 | 45.78 | 44.87 | 50.36 | 35,167 | 46.680 | -6.60% |
| 2010-08-17 | 0 | 0.530 | 0.520 | 0.540 | 0.500 | 0.570 | 3,688,598 | 1,905,659 | 0.5166 | 48.53 | 47.62 | 49.45 | 45.78 | 52.19 | 40,282 | 47.308 | 0.00% |
| 2010-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 48.53 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 48.53 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 48.53 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 48.53 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 48.53 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 48.53 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 48.53 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 48.53 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 48.53 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-03 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 995,488 | 534,604 | 0.5370 | 48.53 | 48.53 | 49.45 | 48.53 | 49.45 | 10,871 | 49.175 | -1.85% |
| 2010-08-02 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.540 | 692,324 | 372,646 | 0.5383 | 49.45 | 48.53 | 50.36 | 48.53 | 49.45 | 7,561 | 49.287 | 3.85% |
| 2010-07-30 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 259,152 | 134,844 | 0.5203 | 47.62 | 47.62 | 48.53 | 46.70 | 48.53 | 2,830 | 47.646 | 0.00% |
| 2010-07-29 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 2,111,664 | 1,089,064 | 0.5157 | 47.62 | 46.70 | 47.62 | 46.70 | 48.53 | 23,061 | 47.225 | -1.89% |
| 2010-07-28 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 380,654 | 202,527 | 0.5321 | 48.53 | 48.53 | 49.45 | 48.53 | 49.45 | 4,157 | 48.719 | -1.85% |
| 2010-07-27 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 1,111,534 | 590,664 | 0.5314 | 49.45 | 48.53 | 49.45 | 47.62 | 50.36 | 12,139 | 48.659 | -1.82% |
| 2010-07-26 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.590 | 2,930,115 | 1,602,818 | 0.5470 | 50.36 | 49.45 | 50.36 | 49.45 | 54.03 | 31,999 | 50.090 | 5.77% |
| 2010-07-23 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 574,080 | 302,320 | 0.5266 | 47.62 | 47.62 | 48.53 | 47.62 | 49.45 | 6,269 | 48.222 | 0.00% |
| 2010-07-22 | 0 | 0.520 | 0.500 | 0.530 | 0.490 | 0.530 | 619,350 | 318,056 | 0.5135 | 47.62 | 45.78 | 48.53 | 44.87 | 48.53 | 6,764 | 47.024 | 0.00% |
| 2010-07-21 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.520 | 474,745 | 237,072 | 0.4994 | 47.62 | 46.70 | 47.62 | 44.87 | 47.62 | 5,185 | 45.726 | 4.00% |
| 2010-07-20 | 0 | 0.500 | 0.490 | 0.500 | 0.430 | 0.500 | 66,352 | 32,548 | 0.4905 | 45.78 | 44.87 | 45.78 | 39.37 | 45.78 | 725 | 44.918 | 1.01% |
| 2010-07-19 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.500 | 530,720 | 262,360 | 0.4943 | 45.33 | 45.33 | 45.78 | 43.95 | 45.78 | 5,796 | 45.267 | -1.00% |
| 2010-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 45.78 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 45.78 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 45.78 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 45.78 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 45.78 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-09 | 0 | 0.500 | 0.475 | 0.500 | 0.465 | 0.500 | 1,413,283 | 676,191 | 0.4785 | 45.78 | 43.50 | 45.78 | 42.58 | 45.78 | 15,434 | 43.811 | 0.00% |
| 2010-07-08 | 0 | 0.500 | 0.460 | 0.500 | 0.460 | 0.520 | 27,932 | 13,116 | 0.4696 | 45.78 | 42.12 | 45.78 | 42.12 | 47.62 | 305 | 42.998 | 2.04% |
| 2010-07-07 | 0 | 0.490 | 0.460 | 0.490 | 0.460 | 0.500 | 243,120 | 113,146 | 0.4654 | 44.87 | 42.12 | 44.87 | 42.12 | 45.78 | 2,655 | 42.615 | 3.16% |
| 2010-07-06 | 0 | 0.475 | 0.465 | 0.475 | 0.470 | 0.475 | 422,022 | 200,397 | 0.4748 | 43.50 | 42.58 | 43.50 | 43.04 | 43.50 | 4,609 | 43.481 | 0.00% |
| 2010-07-05 | 0 | 0.475 | 0.455 | 0.475 | 0.490 | 0.490 | 2,734 | 1,296 | 0.4740 | 43.50 | 41.66 | 43.50 | 44.87 | 44.87 | 30 | 43.406 | -2.06% |
| 2010-07-02 | 0 | 0.485 | 0.465 | 0.485 | 0.465 | 0.485 | 25,600 | 11,904 | 0.4650 | 44.41 | 42.58 | 44.41 | 42.58 | 44.41 | 280 | 42.579 | -1.02% |
| 2010-06-30 | 0 | 0.490 | 0.455 | 0.490 | 0.450 | 0.490 | 140,207 | 63,767 | 0.4548 | 44.87 | 41.66 | 44.87 | 41.21 | 44.87 | 1,531 | 41.646 | 5.38% |
| 2010-06-29 | 0 | 0.465 | 0.465 | 0.480 | 0.465 | 0.480 | 234,396 | 109,016 | 0.4651 | 42.58 | 42.58 | 43.95 | 42.58 | 43.95 | 2,560 | 42.588 | -4.12% |
| 2010-06-28 | 0 | 0.485 | 0.470 | 0.485 | 0.465 | 0.485 | 117,178 | 54,974 | 0.4691 | 44.41 | 43.04 | 44.41 | 42.58 | 44.41 | 1,280 | 42.959 | 2.11% |
| 2010-06-25 | 0 | 0.475 | 0.470 | 0.475 | 0.475 | 0.475 | 170,048 | 80,771 | 0.4750 | 43.50 | 43.04 | 43.50 | 43.50 | 43.50 | 1,857 | 43.494 | 0.00% |
| 2010-06-24 | 0 | 0.475 | 0.470 | 0.480 | 0.460 | 0.480 | 1,002,174 | 469,026 | 0.4680 | 43.50 | 43.04 | 43.95 | 42.12 | 43.95 | 10,944 | 42.855 | 1.06% |
| 2010-06-23 | 0 | 0.470 | 0.465 | 0.470 | 0.470 | 0.490 | 1,198,006 | 571,893 | 0.4774 | 43.04 | 42.58 | 43.04 | 43.04 | 44.87 | 13,083 | 43.712 | -2.08% |
| 2010-06-22 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.500 | 4,075,263 | 1,972,674 | 0.4841 | 43.95 | 43.95 | 44.41 | 43.95 | 45.78 | 44,505 | 44.325 | -7.69% |
| 2010-06-21 | 0 | 0.520 | 0.495 | 0.520 | 0.495 | 0.540 | 238,308 | 119,029 | 0.4995 | 47.62 | 45.33 | 47.62 | 45.33 | 49.45 | 2,603 | 45.736 | 4.00% |
| 2010-06-18 | 0 | 0.500 | 0.500 | 0.520 | 0.490 | 0.520 | 23,344 | 11,472 | 0.4914 | 45.78 | 45.78 | 47.62 | 44.87 | 47.62 | 255 | 45.000 | 2.04% |
| 2010-06-17 | 0 | 0.490 | 0.485 | 0.490 | 0.490 | 0.540 | 1,131,600 | 561,244 | 0.4960 | 44.87 | 44.41 | 44.87 | 44.87 | 49.45 | 12,358 | 45.416 | -5.77% |
| 2010-06-15 | 0 | 0.520 | 0.495 | 0.520 | 0.510 | 0.530 | 216,633 | 110,644 | 0.5107 | 47.62 | 45.33 | 47.62 | 46.70 | 48.53 | 2,366 | 46.768 | -1.89% |
| 2010-06-14 | 0 | 0.530 | 0.500 | 0.530 | 0.500 | 0.550 | 23,702 | 12,257 | 0.5171 | 48.53 | 45.78 | 48.53 | 45.78 | 50.36 | 259 | 47.353 | 1.92% |
| 2010-06-11 | 0 | 0.520 | 0.490 | 0.520 | 0.490 | 0.520 | 97,936 | 48,070 | 0.4908 | 47.62 | 44.87 | 47.62 | 44.87 | 47.62 | 1,070 | 44.945 | 6.12% |
| 2010-06-10 | 0 | 0.490 | 0.485 | 0.495 | 0.490 | 0.500 | 732,534 | 362,840 | 0.4953 | 44.87 | 44.41 | 45.33 | 44.87 | 45.78 | 8,000 | 45.356 | -3.92% |
| 2010-06-09 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.510 | 395,236 | 197,726 | 0.5003 | 46.70 | 45.78 | 46.70 | 43.95 | 46.70 | 4,316 | 45.809 | 4.08% |
| 2010-06-08 | 0 | 0.490 | 0.485 | 0.500 | 0.485 | 0.510 | 172,000 | 84,220 | 0.4897 | 44.87 | 44.41 | 45.78 | 44.41 | 46.70 | 1,878 | 44.837 | 1.03% |
| 2010-06-07 | 0 | 0.485 | 0.480 | 0.485 | 0.465 | 0.510 | 910,425 | 445,269 | 0.4891 | 44.41 | 43.95 | 44.41 | 42.58 | 46.70 | 9,943 | 44.784 | -1.02% |
| 2010-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 44.87 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 44.87 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 44.87 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 44.87 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 44.87 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 44.87 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 44.87 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 44.87 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-25 | 0 | 0.490 | 0.475 | 0.490 | 0.475 | 0.500 | 1,799,760 | 867,421 | 0.4820 | 44.87 | 43.50 | 44.87 | 43.50 | 45.78 | 19,655 | 44.133 | 0.00% |
| 2010-05-24 | 0 | 0.490 | 0.485 | 0.490 | 0.455 | 0.500 | 2,014,000 | 990,350 | 0.4917 | 44.87 | 44.41 | 44.87 | 41.66 | 45.78 | 21,994 | 45.027 | 7.69% |
| 2010-05-20 | 0 | 0.455 | 0.455 | 0.470 | 0.455 | 0.480 | 992,558 | 465,137 | 0.4686 | 41.66 | 41.66 | 43.04 | 41.66 | 43.95 | 10,839 | 42.911 | -7.14% |
| 2010-05-19 | 0 | 0.490 | 0.485 | 0.495 | 0.470 | 0.490 | 902,417 | 434,780 | 0.4818 | 44.87 | 44.41 | 45.33 | 43.04 | 44.87 | 9,855 | 44.117 | -3.92% |
| 2010-05-18 | 0 | 0.510 | 0.490 | 0.510 | 0.480 | 0.510 | 828,000 | 408,850 | 0.4938 | 46.70 | 44.87 | 46.70 | 43.95 | 46.70 | 9,042 | 45.215 | 3.03% |
| 2010-05-17 | 0 | 0.495 | 0.480 | 0.495 | 0.480 | 0.500 | 478,000 | 230,510 | 0.4822 | 45.33 | 43.95 | 45.33 | 43.95 | 45.78 | 5,220 | 44.158 | -1.00% |
| 2010-05-14 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.520 | 312,516 | 156,283 | 0.5001 | 45.78 | 44.87 | 45.78 | 45.78 | 47.62 | 3,413 | 45.792 | -3.85% |
| 2010-05-13 | 0 | 0.520 | 0.500 | 0.520 | 0.460 | 0.520 | 814,752 | 401,650 | 0.4930 | 47.62 | 45.78 | 47.62 | 42.12 | 47.62 | 8,898 | 45.141 | 4.00% |
| 2010-05-12 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 286,384 | 146,004 | 0.5098 | 45.78 | 45.78 | 47.62 | 45.78 | 47.62 | 3,128 | 46.684 | -3.85% |
| 2010-05-11 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.530 | 197,584 | 103,512 | 0.5239 | 47.62 | 47.62 | 49.45 | 47.62 | 48.53 | 2,158 | 47.972 | -5.45% |
| 2010-05-10 | 0 | 0.550 | 0.520 | 0.550 | 0.510 | 0.560 | 261,552 | 136,864 | 0.5233 | 50.36 | 47.62 | 50.36 | 46.70 | 51.28 | 2,856 | 47.916 | 7.84% |
| 2010-05-07 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 941,200 | 473,696 | 0.5033 | 46.70 | 45.78 | 46.70 | 45.78 | 46.70 | 10,279 | 46.086 | 0.00% |
| 2010-05-06 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 1,171,104 | 601,102 | 0.5133 | 46.70 | 46.70 | 47.62 | 46.70 | 47.62 | 12,789 | 47.000 | -3.77% |
| 2010-05-05 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 466,000 | 246,980 | 0.5300 | 48.53 | 48.53 | 49.45 | 48.53 | 48.53 | 5,089 | 48.531 | -1.85% |
| 2010-05-04 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 190,409 | 102,805 | 0.5399 | 49.45 | 48.53 | 49.45 | 49.45 | 49.45 | 2,079 | 49.440 | 0.00% |
| 2010-05-03 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.550 | 668,000 | 363,900 | 0.5448 | 49.45 | 48.53 | 49.45 | 49.45 | 50.36 | 7,295 | 49.883 | 0.00% |
| 2010-04-30 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.550 | 660,166 | 362,247 | 0.5487 | 49.45 | 49.45 | 51.28 | 49.45 | 50.36 | 7,210 | 50.246 | 0.00% |
| 2010-04-29 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.550 | 1,113,344 | 601,265 | 0.5401 | 49.45 | 48.53 | 49.45 | 49.45 | 50.36 | 12,159 | 49.452 | -1.82% |
| 2010-04-28 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 1,740,432 | 957,221 | 0.5500 | 50.36 | 50.36 | 51.28 | 50.36 | 50.36 | 19,007 | 50.362 | -1.79% |
| 2010-04-27 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 1,416,016 | 799,056 | 0.5643 | 51.28 | 51.28 | 52.19 | 51.28 | 52.19 | 15,464 | 51.672 | -3.45% |
| 2010-04-26 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 1,043,444 | 597,610 | 0.5727 | 53.11 | 53.11 | 54.03 | 52.19 | 54.03 | 11,395 | 52.444 | 1.75% |
| 2010-04-23 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.570 | 200,656 | 114,349 | 0.5699 | 52.19 | 51.28 | 53.11 | 52.19 | 52.19 | 2,191 | 52.183 | -1.72% |
| 2010-04-22 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 90,158 | 51,485 | 0.5711 | 53.11 | 52.19 | 53.11 | 53.11 | 53.11 | 985 | 52.291 | 0.00% |
| 2010-04-21 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 868,096 | 503,101 | 0.5795 | 53.11 | 52.19 | 53.11 | 52.19 | 54.03 | 9,480 | 53.068 | 3.57% |
| 2010-04-20 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 1,086,466 | 608,529 | 0.5601 | 51.28 | 51.28 | 52.19 | 51.28 | 52.19 | 11,865 | 51.288 | 0.00% |
| 2010-04-19 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 1,670,400 | 945,776 | 0.5662 | 51.28 | 51.28 | 52.19 | 51.28 | 53.11 | 18,242 | 51.846 | -6.67% |
| 2010-04-16 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.620 | 793,040 | 478,790 | 0.6037 | 54.94 | 54.03 | 55.86 | 54.03 | 56.77 | 8,661 | 55.284 | -3.23% |
| 2010-04-15 | 0 | 0.620 | 0.610 | 0.620 | 0.570 | 0.630 | 4,687,328 | 2,861,045 | 0.6104 | 56.77 | 55.86 | 56.77 | 52.19 | 57.69 | 51,189 | 55.892 | 6.90% |
| 2010-04-14 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 601,046 | 348,565 | 0.5799 | 53.11 | 53.11 | 54.03 | 53.11 | 53.11 | 6,564 | 53.104 | 1.75% |
| 2010-04-13 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 1,109,068 | 635,657 | 0.5731 | 52.19 | 52.19 | 53.11 | 51.28 | 54.03 | 12,112 | 52.482 | -3.39% |
| 2010-04-12 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 361,086 | 209,916 | 0.5813 | 54.03 | 53.11 | 54.03 | 52.19 | 54.03 | 3,943 | 53.233 | 1.72% |
| 2010-04-09 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 771,340 | 449,587 | 0.5829 | 53.11 | 53.11 | 54.03 | 53.11 | 54.03 | 8,424 | 53.372 | -1.69% |
| 2010-04-08 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.610 | 28,576 | 17,037 | 0.5962 | 54.03 | 53.11 | 54.03 | 54.03 | 55.86 | 312 | 54.593 | -1.67% |
| 2010-04-07 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 338,184 | 197,626 | 0.5844 | 54.94 | 53.11 | 54.94 | 53.11 | 54.94 | 3,693 | 53.510 | 1.69% |
| 2010-04-01 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 1,255,744 | 725,915 | 0.5781 | 54.03 | 52.19 | 54.03 | 52.19 | 54.03 | 13,714 | 52.934 | 0.00% |
| 2010-03-31 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.600 | 425,024 | 246,740 | 0.5805 | 54.03 | 52.19 | 54.03 | 52.19 | 54.94 | 4,642 | 53.159 | 0.00% |
| 2010-03-30 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.620 | 613,449 | 367,366 | 0.5989 | 54.03 | 53.11 | 54.03 | 54.03 | 56.77 | 6,699 | 54.836 | -3.28% |
| 2010-03-29 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.620 | 2,658,052 | 1,599,002 | 0.6016 | 55.86 | 54.94 | 55.86 | 53.11 | 56.77 | 29,028 | 55.085 | 5.17% |
| 2010-03-26 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 677,283 | 389,018 | 0.5744 | 53.11 | 52.19 | 53.11 | 52.19 | 53.11 | 7,396 | 52.595 | -1.69% |
| 2010-03-25 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.610 | 1,189,520 | 685,101 | 0.5759 | 54.03 | 53.11 | 54.03 | 52.19 | 55.86 | 12,990 | 52.739 | -1.67% |
| 2010-03-24 | 0 | 0.600 | 0.570 | 0.600 | 0.550 | 0.600 | 1,241,385 | 716,030 | 0.5768 | 54.94 | 52.19 | 54.94 | 50.36 | 54.94 | 13,557 | 52.817 | 9.09% |
| 2010-03-23 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 202,000 | 111,840 | 0.5537 | 50.36 | 50.36 | 51.28 | 50.36 | 52.19 | 2,206 | 50.698 | 0.00% |
| 2010-03-22 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.570 | 364,576 | 200,988 | 0.5513 | 50.36 | 49.45 | 50.36 | 50.36 | 52.19 | 3,981 | 50.481 | -1.79% |
| 2010-03-19 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 259,262 | 144,016 | 0.5555 | 51.28 | 50.36 | 51.28 | 50.36 | 53.11 | 2,831 | 50.865 | 1.82% |
| 2010-03-18 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.570 | 240,480 | 134,238 | 0.5582 | 50.36 | 50.36 | 52.19 | 50.36 | 52.19 | 2,626 | 51.114 | 0.00% |
| 2010-03-17 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 220,394 | 122,351 | 0.5551 | 50.36 | 50.36 | 51.28 | 49.45 | 51.28 | 2,407 | 50.834 | 0.00% |
| 2010-03-16 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 962,000 | 528,900 | 0.5498 | 50.36 | 49.45 | 50.36 | 49.45 | 50.36 | 10,506 | 50.344 | 3.77% |
| 2010-03-15 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 578,992 | 311,816 | 0.5385 | 48.53 | 48.53 | 49.45 | 48.53 | 50.36 | 6,323 | 49.314 | -3.64% |
| 2010-03-12 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 423,370 | 227,971 | 0.5385 | 50.36 | 48.53 | 50.36 | 48.53 | 50.36 | 4,624 | 49.307 | 0.00% |
| 2010-03-11 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 788,304 | 425,212 | 0.5394 | 50.36 | 48.53 | 50.36 | 48.53 | 50.36 | 8,609 | 49.392 | -1.79% |
| 2010-03-10 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 360,971 | 202,626 | 0.5613 | 51.28 | 51.28 | 52.19 | 50.36 | 52.19 | 3,942 | 51.401 | 0.00% |
| 2010-03-09 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 1,120,717 | 633,594 | 0.5653 | 51.28 | 51.28 | 52.19 | 51.28 | 52.19 | 12,239 | 51.768 | 0.00% |
| 2010-03-08 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.570 | 286,225 | 159,517 | 0.5573 | 51.28 | 50.36 | 52.19 | 50.36 | 52.19 | 3,126 | 51.033 | 1.82% |
| 2010-03-05 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 678,328 | 372,952 | 0.5498 | 50.36 | 50.36 | 51.28 | 50.36 | 50.36 | 7,408 | 50.346 | -1.79% |
| 2010-03-04 | 0 | 0.560 | 0.550 | 0.570 | 0.540 | 0.570 | 1,212,123 | 679,331 | 0.5604 | 51.28 | 50.36 | 52.19 | 49.45 | 52.19 | 13,237 | 51.319 | 1.82% |
| 2010-03-03 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.550 | 807,304 | 438,132 | 0.5427 | 50.36 | 50.36 | 51.28 | 48.53 | 50.36 | 8,816 | 49.695 | -1.79% |
| 2010-03-02 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 535,204 | 302,386 | 0.5650 | 51.28 | 50.36 | 51.28 | 50.36 | 53.11 | 5,845 | 51.736 | -1.75% |
| 2010-03-01 | 0 | 0.570 | 0.540 | 0.570 | 0.530 | 0.570 | 1,772,000 | 980,440 | 0.5533 | 52.19 | 49.45 | 52.19 | 48.53 | 52.19 | 19,352 | 50.665 | 3.64% |
| 2010-02-26 | 0 | 0.550 | 0.530 | 0.550 | 0.500 | 0.550 | 1,868,000 | 964,100 | 0.5161 | 50.36 | 48.53 | 50.36 | 45.78 | 50.36 | 20,400 | 47.260 | 7.84% |
| 2010-02-25 | 0 | 0.510 | 0.495 | 0.510 | 0.495 | 0.520 | 461,120 | 231,988 | 0.5031 | 46.70 | 45.33 | 46.70 | 45.33 | 47.62 | 5,036 | 46.068 | 2.00% |
| 2010-02-24 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 500,688 | 251,525 | 0.5024 | 45.78 | 45.78 | 46.70 | 45.78 | 46.70 | 5,468 | 46.000 | -3.85% |
| 2010-02-23 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 518,622 | 264,076 | 0.5092 | 47.62 | 45.78 | 47.62 | 45.78 | 47.62 | 5,664 | 46.626 | 1.96% |
| 2010-02-22 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 478,304 | 240,734 | 0.5033 | 46.70 | 45.78 | 46.70 | 45.33 | 46.70 | 5,223 | 46.087 | 2.00% |
| 2010-02-19 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 136,000 | 67,770 | 0.4983 | 45.78 | 45.33 | 45.78 | 45.33 | 45.78 | 1,485 | 45.630 | 0.00% |
| 2010-02-18 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 290,249 | 146,320 | 0.5041 | 45.78 | 45.33 | 45.78 | 45.78 | 46.70 | 3,170 | 46.162 | 0.00% |
| 2010-02-17 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 76,000 | 38,040 | 0.5005 | 45.78 | 45.78 | 46.70 | 45.78 | 46.70 | 830 | 45.833 | -1.96% |
| 2010-02-12 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 95,337 | 48,489 | 0.5086 | 46.70 | 45.78 | 46.70 | 45.33 | 46.70 | 1,041 | 46.572 | 2.00% |
| 2010-02-11 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 280,335 | 140,821 | 0.5023 | 45.78 | 45.78 | 46.70 | 45.78 | 46.70 | 3,061 | 45.998 | 0.00% |
| 2010-02-10 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 34,026 | 17,012 | 0.5000 | 45.78 | 45.78 | 46.70 | 45.78 | 45.78 | 372 | 45.782 | 0.00% |
| 2010-02-09 | 0 | 0.500 | 0.490 | 0.500 | 0.485 | 0.500 | 572,964 | 280,538 | 0.4896 | 45.78 | 44.87 | 45.78 | 44.41 | 45.78 | 6,257 | 44.834 | 2.04% |
| 2010-02-08 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 326,400 | 161,610 | 0.4951 | 44.87 | 44.87 | 45.78 | 44.87 | 45.78 | 3,565 | 45.338 | -2.00% |
| 2010-02-05 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 770,960 | 385,981 | 0.5006 | 45.78 | 45.33 | 45.78 | 45.33 | 46.70 | 8,419 | 45.844 | -1.96% |
| 2010-02-04 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 634,568 | 326,006 | 0.5137 | 46.70 | 46.70 | 47.62 | 46.70 | 48.53 | 6,930 | 47.043 | -3.77% |
| 2010-02-03 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 303,184 | 159,212 | 0.5251 | 48.53 | 47.62 | 48.53 | 47.62 | 49.45 | 3,311 | 48.086 | 1.92% |
| 2010-02-02 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 279,104 | 147,512 | 0.5285 | 47.62 | 47.62 | 48.53 | 47.62 | 49.45 | 3,048 | 48.396 | 0.00% |
| 2010-02-01 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.530 | 419,280 | 216,007 | 0.5152 | 47.62 | 46.70 | 48.53 | 46.70 | 48.53 | 4,579 | 47.175 | -1.89% |
| 2010-01-29 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 128,019 | 67,672 | 0.5286 | 48.53 | 48.53 | 49.45 | 47.62 | 49.45 | 1,398 | 48.404 | -1.85% |
| 2010-01-28 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.540 | 637,184 | 339,972 | 0.5336 | 49.45 | 49.45 | 50.36 | 47.62 | 49.45 | 6,959 | 48.857 | 3.85% |
| 2010-01-27 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 700,227 | 368,359 | 0.5261 | 47.62 | 47.62 | 48.53 | 47.62 | 49.45 | 7,647 | 48.170 | -3.70% |
| 2010-01-26 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.570 | 613,648 | 339,504 | 0.5533 | 49.45 | 49.45 | 50.36 | 49.45 | 52.19 | 6,701 | 50.661 | -5.26% |
| 2010-01-25 | 0 | 0.570 | 0.540 | 0.570 | 0.550 | 0.570 | 202,960 | 113,490 | 0.5592 | 52.19 | 49.45 | 52.19 | 50.36 | 52.19 | 2,216 | 51.203 | 0.00% |
| 2010-01-22 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.580 | 2,476,681 | 1,370,887 | 0.5535 | 52.19 | 51.28 | 52.19 | 49.45 | 53.11 | 27,047 | 50.685 | -3.39% |
| 2010-01-21 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 1,698,216 | 990,200 | 0.5831 | 54.03 | 53.11 | 54.03 | 52.19 | 54.94 | 18,546 | 53.392 | -1.67% |
| 2010-01-20 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 1,343,478 | 808,893 | 0.6021 | 54.94 | 54.03 | 54.94 | 54.03 | 56.77 | 14,672 | 55.133 | -3.23% |
| 2010-01-19 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.630 | 5,582,500 | 3,435,587 | 0.6154 | 56.77 | 54.94 | 56.77 | 54.94 | 57.69 | 60,965 | 56.353 | 5.08% |
| 2010-01-18 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 765,080 | 449,254 | 0.5872 | 54.03 | 54.03 | 54.94 | 53.11 | 54.94 | 8,355 | 53.769 | 0.00% |
| 2010-01-15 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 762,724 | 453,113 | 0.5941 | 54.03 | 54.03 | 54.94 | 54.03 | 54.94 | 8,330 | 54.398 | -1.67% |
| 2010-01-14 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 1,315,200 | 772,656 | 0.5875 | 54.94 | 54.03 | 54.94 | 53.11 | 54.94 | 14,363 | 53.795 | 3.45% |
| 2010-01-13 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 1,429,408 | 839,119 | 0.5870 | 53.11 | 53.11 | 54.03 | 53.11 | 54.94 | 15,610 | 53.755 | -3.33% |
| 2010-01-12 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 1,764,937 | 1,049,487 | 0.5946 | 54.94 | 54.03 | 54.94 | 53.11 | 54.94 | 19,274 | 54.450 | 0.00% |
| 2010-01-11 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 1,480,091 | 873,735 | 0.5903 | 54.94 | 54.03 | 54.94 | 53.11 | 54.94 | 16,164 | 54.055 | 0.00% |
| 2010-01-08 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 1,727,870 | 1,034,399 | 0.5987 | 54.94 | 54.03 | 54.94 | 54.03 | 56.77 | 18,870 | 54.818 | 1.69% |
| 2010-01-07 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 720,808 | 431,452 | 0.5986 | 54.03 | 54.03 | 54.94 | 54.03 | 55.86 | 7,872 | 54.810 | -1.67% |
| 2010-01-06 | 0 | 0.600 | 0.580 | 0.590 | 0.590 | 0.610 | 2,030,642 | 1,215,879 | 0.5988 | 54.94 | 53.11 | 54.03 | 54.03 | 55.86 | 22,176 | 54.828 | -1.64% |
| 2010-01-05 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 878,955 | 533,523 | 0.6070 | 55.86 | 54.94 | 55.86 | 54.94 | 56.77 | 9,599 | 55.582 | 0.00% |
| 2010-01-04 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 538,211 | 323,678 | 0.6014 | 55.86 | 54.94 | 55.86 | 54.94 | 55.86 | 5,878 | 55.069 | 3.39% |
| 2009-12-31 | 0 | 0.590 | 0.600 | 0.610 | 0.590 | 0.610 | 400,006 | 238,163 | 0.5954 | 54.03 | 54.94 | 55.86 | 54.03 | 55.86 | 4,368 | 54.520 | -3.28% |
| 2009-12-30 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 490,452 | 295,393 | 0.6023 | 55.86 | 54.03 | 55.86 | 54.03 | 55.86 | 5,356 | 55.151 | 0.00% |
| 2009-12-29 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 428,960 | 257,578 | 0.6005 | 55.86 | 54.94 | 55.86 | 54.03 | 56.77 | 4,685 | 54.984 | -1.61% |
| 2009-12-28 | 0 | 0.620 | 0.610 | 0.620 | 0.580 | 0.620 | 717,600 | 424,942 | 0.5922 | 56.77 | 55.86 | 56.77 | 53.11 | 56.77 | 7,837 | 54.224 | 5.08% |
| 2009-12-24 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 503,008 | 301,886 | 0.6002 | 54.03 | 54.03 | 54.94 | 54.03 | 55.86 | 5,493 | 54.956 | -3.28% |
| 2009-12-23 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.650 | 2,232,409 | 1,353,124 | 0.6061 | 55.86 | 54.94 | 55.86 | 54.03 | 59.52 | 24,380 | 55.502 | -7.58% |
| 2009-12-22 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 1,335,373 | 867,911 | 0.6499 | 60.44 | 59.52 | 60.44 | 58.60 | 61.35 | 14,583 | 59.514 | 1.54% |
| 2009-12-21 | 0 | 0.650 | 0.630 | 0.650 | 0.620 | 0.650 | 2,831,373 | 1,797,654 | 0.6349 | 59.52 | 57.69 | 59.52 | 56.77 | 59.52 | 30,921 | 58.138 | 3.17% |
| 2009-12-18 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 3,493,878 | 2,197,958 | 0.6291 | 57.69 | 56.77 | 57.69 | 56.77 | 58.60 | 38,156 | 57.605 | 0.00% |
| 2009-12-17 | 0 | 0.630 | 0.630 | 0.640 | 0.590 | 0.640 | 4,894,532 | 3,055,844 | 0.6243 | 57.69 | 57.69 | 58.60 | 54.03 | 58.60 | 53,452 | 57.170 | 5.00% |
| 2009-12-16 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.620 | 3,199,654 | 1,914,001 | 0.5982 | 54.94 | 54.03 | 55.86 | 54.03 | 56.77 | 34,943 | 54.776 | -3.23% |
| 2009-12-15 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.650 | 2,181,287 | 1,368,148 | 0.6272 | 56.77 | 55.86 | 56.77 | 55.86 | 59.52 | 23,821 | 57.434 | -3.12% |
| 2009-12-14 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.740 | 16,201,362 | 10,949,716 | 0.6759 | 58.60 | 58.60 | 60.44 | 58.60 | 67.76 | 176,931 | 61.887 | 8.47% |
| 2009-12-11 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 590,255 | 342,054 | 0.5795 | 54.03 | 52.19 | 54.03 | 52.19 | 54.03 | 6,446 | 53.064 | 1.72% |
| 2009-12-10 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.590 | 624,215 | 356,592 | 0.5713 | 53.11 | 51.28 | 53.11 | 51.28 | 54.03 | 6,817 | 52.310 | 0.00% |
| 2009-12-09 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 1,480,872 | 848,011 | 0.5726 | 53.11 | 52.19 | 53.11 | 51.28 | 54.03 | 16,172 | 52.436 | -3.33% |
| 2009-12-08 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 468,240 | 274,770 | 0.5868 | 54.94 | 53.11 | 54.94 | 53.11 | 54.94 | 5,114 | 53.734 | 1.69% |
| 2009-12-07 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 387,920 | 230,995 | 0.5955 | 54.03 | 54.03 | 54.94 | 54.03 | 55.86 | 4,236 | 54.527 | -1.67% |
| 2009-12-04 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.610 | 442,338 | 265,390 | 0.6000 | 54.94 | 54.03 | 55.86 | 54.03 | 55.86 | 4,831 | 54.939 | -1.64% |
| 2009-12-03 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.630 | 1,063,647 | 648,702 | 0.6099 | 55.86 | 54.94 | 55.86 | 54.03 | 57.69 | 11,616 | 55.846 | 1.67% |
| 2009-12-02 | 0 | 0.600 | 0.570 | 0.600 | 0.570 | 0.600 | 638,865 | 374,911 | 0.5868 | 54.94 | 52.19 | 54.94 | 52.19 | 54.94 | 6,977 | 53.736 | 3.45% |
| 2009-12-01 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 903,883 | 513,347 | 0.5679 | 53.11 | 52.19 | 53.11 | 51.28 | 53.11 | 9,871 | 52.005 | 0.00% |
| 2009-11-30 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 898,240 | 513,627 | 0.5718 | 53.11 | 52.19 | 53.11 | 52.19 | 54.03 | 9,809 | 52.360 | 1.75% |
| 2009-11-27 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 1,294,256 | 730,772 | 0.5646 | 52.19 | 51.28 | 52.19 | 50.36 | 53.11 | 14,134 | 51.702 | -5.00% |
| 2009-11-26 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.610 | 831,184 | 493,807 | 0.5941 | 54.94 | 53.11 | 54.94 | 53.11 | 55.86 | 9,077 | 54.401 | 0.00% |
| 2009-11-25 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.630 | 1,486,630 | 901,239 | 0.6062 | 54.94 | 53.11 | 54.94 | 54.03 | 57.69 | 16,235 | 55.512 | 1.69% |
| 2009-11-24 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.620 | 440,154 | 264,919 | 0.6019 | 54.03 | 54.03 | 54.94 | 54.03 | 56.77 | 4,807 | 55.113 | -1.67% |
| 2009-11-23 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 944,832 | 575,743 | 0.6094 | 54.94 | 54.94 | 55.86 | 54.94 | 56.77 | 10,318 | 55.798 | 0.00% |
| 2009-11-20 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.610 | 1,547,920 | 919,317 | 0.5939 | 54.94 | 54.03 | 55.86 | 53.11 | 55.86 | 16,904 | 54.383 | -1.64% |
| 2009-11-19 | 0 | 0.610 | 0.590 | 0.610 | 0.580 | 0.610 | 1,118,800 | 663,648 | 0.5932 | 55.86 | 54.03 | 55.86 | 53.11 | 55.86 | 12,218 | 54.317 | 0.00% |
| 2009-11-18 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.640 | 2,920,574 | 1,797,685 | 0.6155 | 55.86 | 54.94 | 55.86 | 54.94 | 58.60 | 31,895 | 56.363 | -3.17% |
| 2009-11-17 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.680 | 5,293,425 | 3,415,063 | 0.6452 | 57.69 | 56.77 | 57.69 | 56.77 | 62.27 | 57,808 | 59.076 | -5.97% |
| 2009-11-16 | 0 | 0.670 | 0.660 | 0.670 | 0.620 | 0.680 | 12,122,083 | 7,845,530 | 0.6472 | 61.35 | 60.44 | 61.35 | 56.77 | 62.27 | 132,382 | 59.264 | 17.54% |
| 2009-11-13 | 0 | 0.570 | 0.550 | 0.570 | 0.560 | 0.590 | 1,053,576 | 599,187 | 0.5687 | 52.19 | 50.36 | 52.19 | 51.28 | 54.03 | 11,506 | 52.077 | 0.00% |
| 2009-11-12 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 1,045,856 | 597,607 | 0.5714 | 52.19 | 51.28 | 52.19 | 51.28 | 53.11 | 11,422 | 52.323 | -1.72% |
| 2009-11-11 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.600 | 2,312,607 | 1,320,618 | 0.5711 | 53.11 | 52.19 | 53.11 | 50.36 | 54.94 | 25,255 | 52.291 | 5.45% |
| 2009-11-10 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.580 | 1,459,531 | 812,177 | 0.5565 | 50.36 | 50.36 | 52.19 | 50.36 | 53.11 | 15,939 | 50.955 | 0.00% |
| 2009-11-09 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.580 | 744,590 | 413,731 | 0.5556 | 50.36 | 50.36 | 51.28 | 49.45 | 53.11 | 8,131 | 50.880 | 0.00% |
| 2009-11-06 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.650 | 8,466,808 | 5,020,352 | 0.5929 | 50.36 | 50.36 | 51.28 | 50.36 | 59.52 | 92,464 | 54.295 | -3.51% |
| 2009-11-05 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.580 | 878,096 | 497,660 | 0.5667 | 52.19 | 50.36 | 52.19 | 50.36 | 53.11 | 9,589 | 51.897 | 3.64% |
| 2009-11-04 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.570 | 625,083 | 342,569 | 0.5480 | 50.36 | 48.53 | 50.36 | 48.53 | 52.19 | 6,826 | 50.183 | 1.85% |
| 2009-11-03 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.590 | 851,056 | 469,959 | 0.5522 | 49.45 | 49.45 | 50.36 | 49.45 | 54.03 | 9,294 | 50.565 | -5.26% |
| 2009-11-02 | 0 | 0.570 | 0.560 | 0.570 | 0.510 | 0.570 | 2,328,000 | 1,275,800 | 0.5480 | 52.19 | 51.28 | 52.19 | 46.70 | 52.19 | 25,424 | 50.182 | 9.62% |
| 2009-10-30 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.530 | 1,553,291 | 788,960 | 0.5079 | 47.62 | 46.70 | 47.62 | 44.87 | 48.53 | 16,963 | 46.510 | 6.12% |
| 2009-10-29 | 0 | 0.490 | 0.480 | 0.490 | 0.465 | 0.490 | 174,576 | 83,693 | 0.4794 | 44.87 | 43.95 | 44.87 | 42.58 | 44.87 | 1,907 | 43.899 | 1.03% |
| 2009-10-28 | 0 | 0.485 | 0.480 | 0.485 | 0.460 | 0.510 | 393,536 | 191,138 | 0.4857 | 44.41 | 43.95 | 44.41 | 42.12 | 46.70 | 4,298 | 44.474 | 0.00% |
| 2009-10-27 | 0 | 0.485 | 0.480 | 0.495 | 0.465 | 0.485 | 187,477 | 88,757 | 0.4734 | 44.41 | 43.95 | 45.33 | 42.58 | 44.41 | 2,047 | 43.351 | 0.00% |
| 2009-10-23 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.495 | 472,245 | 230,208 | 0.4875 | 44.41 | 44.41 | 44.87 | 43.95 | 45.33 | 5,157 | 44.638 | -1.02% |
| 2009-10-22 | 0 | 0.490 | 0.470 | 0.490 | 0.465 | 0.510 | 314,480 | 155,336 | 0.4939 | 44.87 | 43.04 | 44.87 | 42.58 | 46.70 | 3,434 | 45.230 | 5.38% |
| 2009-10-21 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.470 | 922,438 | 428,688 | 0.4647 | 42.58 | 42.12 | 42.58 | 42.12 | 43.04 | 10,074 | 42.555 | -1.06% |
| 2009-10-20 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.480 | 355,982 | 167,174 | 0.4696 | 43.04 | 43.04 | 43.50 | 42.58 | 43.95 | 3,888 | 43.002 | 0.00% |
| 2009-10-19 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.470 | 166,000 | 77,740 | 0.4683 | 43.04 | 43.04 | 43.50 | 42.58 | 43.04 | 1,813 | 42.883 | 1.08% |
| 2009-10-16 | 0 | 0.465 | 0.465 | 0.475 | 0.465 | 0.470 | 194,864 | 91,106 | 0.4675 | 42.58 | 42.58 | 43.50 | 42.58 | 43.04 | 2,128 | 42.812 | 0.00% |
| 2009-10-15 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.475 | 648,626 | 304,526 | 0.4695 | 42.58 | 42.58 | 43.04 | 42.58 | 43.50 | 7,083 | 42.991 | -2.11% |
| 2009-10-14 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.480 | 302,428 | 143,133 | 0.4733 | 43.50 | 43.50 | 43.95 | 43.04 | 43.95 | 3,303 | 43.338 | -1.04% |
| 2009-10-13 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 664,404 | 316,332 | 0.4761 | 43.95 | 43.50 | 43.95 | 43.04 | 43.95 | 7,256 | 43.597 | 0.00% |
| 2009-10-12 | 0 | 0.480 | 0.470 | 0.480 | 0.480 | 0.490 | 270,192 | 130,875 | 0.4844 | 43.95 | 43.04 | 43.95 | 43.95 | 44.87 | 2,951 | 44.354 | 0.00% |
| 2009-10-09 | 0 | 0.480 | 0.475 | 0.485 | 0.470 | 0.480 | 246,720 | 117,161 | 0.4749 | 43.95 | 43.50 | 44.41 | 43.04 | 43.95 | 2,694 | 43.484 | 2.13% |
| 2009-10-08 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.470 | 837,528 | 392,608 | 0.4688 | 43.04 | 43.04 | 43.50 | 42.58 | 43.04 | 9,146 | 42.925 | 1.08% |
| 2009-10-07 | 0 | 0.465 | 0.460 | 0.485 | 0.460 | 0.475 | 397,248 | 185,058 | 0.4659 | 42.58 | 42.12 | 44.41 | 42.12 | 43.50 | 4,338 | 42.657 | 1.09% |
| 2009-10-06 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.460 | 256,000 | 116,660 | 0.4557 | 42.12 | 41.21 | 42.12 | 41.21 | 42.12 | 2,796 | 41.728 | 0.00% |
| 2009-10-05 | 0 | 0.460 | 0.445 | 0.460 | 0.455 | 0.460 | 194,000 | 89,220 | 0.4599 | 42.12 | 40.75 | 42.12 | 41.66 | 42.12 | 2,119 | 42.112 | 1.10% |
| 2009-10-02 | 0 | 0.455 | 0.455 | 0.465 | 0.435 | 0.460 | 1,649,782 | 739,766 | 0.4484 | 41.66 | 41.66 | 42.58 | 39.83 | 42.12 | 18,017 | 41.060 | -4.21% |
| 2009-09-30 | 0 | 0.475 | 0.470 | 0.480 | 0.465 | 0.480 | 1,989,728 | 943,920 | 0.4744 | 43.50 | 43.04 | 43.95 | 42.58 | 43.95 | 21,729 | 43.440 | -2.06% |
| 2009-09-29 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.495 | 1,130,066 | 557,579 | 0.4934 | 44.41 | 44.41 | 44.87 | 44.41 | 45.33 | 12,341 | 45.180 | 2.11% |
| 2009-09-28 | 0 | 0.475 | 0.465 | 0.475 | 0.475 | 0.495 | 841,378 | 406,088 | 0.4826 | 43.50 | 42.58 | 43.50 | 43.50 | 45.33 | 9,188 | 44.195 | -3.06% |
| 2009-09-25 | 0 | 0.490 | 0.480 | 0.500 | 0.475 | 0.490 | 199,055 | 97,251 | 0.4886 | 44.87 | 43.95 | 45.78 | 43.50 | 44.87 | 2,174 | 44.737 | 0.00% |
| 2009-09-24 | 0 | 0.490 | 0.490 | 0.500 | 0.480 | 0.500 | 588,944 | 288,251 | 0.4894 | 44.87 | 44.87 | 45.78 | 43.95 | 45.78 | 6,432 | 44.817 | -1.01% |
| 2009-09-23 | 0 | 0.495 | 0.495 | 0.510 | 0.495 | 0.500 | 471,746 | 234,648 | 0.4974 | 45.33 | 45.33 | 46.70 | 45.33 | 45.78 | 5,152 | 45.547 | -1.00% |
| 2009-09-22 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 1,150,096 | 586,447 | 0.5099 | 45.78 | 45.78 | 47.62 | 45.78 | 47.62 | 12,560 | 46.692 | 0.00% |
| 2009-09-21 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 390,803 | 198,513 | 0.5080 | 45.78 | 45.78 | 46.70 | 45.78 | 47.62 | 4,268 | 46.513 | -1.96% |
| 2009-09-18 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.520 | 282,887 | 143,566 | 0.5075 | 46.70 | 45.78 | 47.62 | 45.78 | 47.62 | 3,089 | 46.471 | 0.00% |
| 2009-09-17 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 2,150,756 | 1,101,161 | 0.5120 | 46.70 | 45.78 | 46.70 | 45.78 | 47.62 | 23,488 | 46.882 | 0.00% |
| 2009-09-16 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 418,680 | 215,406 | 0.5145 | 46.70 | 46.70 | 47.62 | 46.70 | 48.53 | 4,572 | 47.111 | -3.77% |
| 2009-09-15 | 0 | 0.530 | 0.510 | 0.530 | 0.500 | 0.530 | 368,183 | 187,028 | 0.5080 | 48.53 | 46.70 | 48.53 | 45.78 | 48.53 | 4,021 | 46.515 | 1.92% |
| 2009-09-14 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 554,000 | 291,380 | 0.5260 | 47.62 | 47.62 | 48.53 | 47.62 | 49.45 | 6,050 | 48.161 | -1.89% |
| 2009-09-11 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.550 | 461,660 | 246,610 | 0.5342 | 48.53 | 48.53 | 50.36 | 48.53 | 50.36 | 5,042 | 48.914 | -1.85% |
| 2009-09-10 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.570 | 2,669,805 | 1,479,705 | 0.5542 | 49.45 | 49.45 | 50.36 | 49.45 | 52.19 | 29,156 | 50.751 | 0.00% |
| 2009-09-09 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 804,926 | 427,740 | 0.5314 | 49.45 | 48.53 | 49.45 | 47.62 | 49.45 | 8,790 | 48.660 | 3.85% |
| 2009-09-08 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 544,240 | 277,857 | 0.5105 | 47.62 | 46.70 | 47.62 | 46.70 | 47.62 | 5,944 | 46.750 | 1.96% |
| 2009-09-07 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 546,864 | 278,900 | 0.5100 | 46.70 | 46.70 | 47.62 | 46.70 | 47.62 | 5,972 | 46.700 | 0.00% |
| 2009-09-04 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.530 | 2,040,352 | 1,037,035 | 0.5083 | 46.70 | 46.70 | 47.62 | 45.33 | 48.53 | 22,282 | 46.541 | 2.00% |
| 2009-09-03 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 328,672 | 162,492 | 0.4944 | 45.78 | 45.33 | 45.78 | 44.87 | 45.78 | 3,589 | 45.271 | 1.01% |
| 2009-09-02 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 346,928 | 171,310 | 0.4938 | 45.33 | 45.33 | 45.78 | 44.87 | 45.78 | 3,789 | 45.216 | -1.00% |
| 2009-09-01 | 0 | 0.500 | 0.500 | 0.510 | 0.470 | 0.520 | 262,224 | 132,219 | 0.5042 | 45.78 | 45.78 | 46.70 | 43.04 | 47.62 | 2,864 | 46.171 | 1.01% |
| 2009-08-31 | 0 | 0.495 | 0.485 | 0.510 | 0.470 | 0.500 | 1,238,524 | 598,741 | 0.4834 | 45.33 | 44.41 | 46.70 | 43.04 | 45.78 | 13,526 | 44.267 | 1.02% |
| 2009-08-28 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.510 | 862,000 | 427,530 | 0.4960 | 44.87 | 44.41 | 44.87 | 44.41 | 46.70 | 9,414 | 45.416 | -2.00% |
| 2009-08-27 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.520 | 1,056,561 | 530,099 | 0.5017 | 45.78 | 45.78 | 46.70 | 45.33 | 47.62 | 11,538 | 45.942 | -1.96% |
| 2009-08-26 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 357,096 | 179,568 | 0.5029 | 46.70 | 45.78 | 46.70 | 45.78 | 46.70 | 3,900 | 46.046 | 0.00% |
| 2009-08-25 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 309,600 | 155,388 | 0.5019 | 46.70 | 45.78 | 46.70 | 45.78 | 47.62 | 3,381 | 45.958 | 2.00% |
| 2009-08-24 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 303,408 | 154,916 | 0.5106 | 45.78 | 45.78 | 46.70 | 45.78 | 48.53 | 3,313 | 46.754 | -1.96% |
| 2009-08-21 | 0 | 0.510 | 0.495 | 0.510 | 0.490 | 0.510 | 826,000 | 412,870 | 0.4998 | 46.70 | 45.33 | 46.70 | 44.87 | 46.70 | 9,021 | 45.770 | 0.00% |
| 2009-08-20 | 0 | 0.510 | 0.510 | 0.520 | 0.480 | 0.520 | 790,636 | 399,125 | 0.5048 | 46.70 | 46.70 | 47.62 | 43.95 | 47.62 | 8,634 | 46.225 | 0.00% |
| 2009-08-19 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 1,230,396 | 620,290 | 0.5041 | 46.70 | 45.78 | 46.70 | 45.78 | 48.53 | 13,437 | 46.163 | -1.92% |
| 2009-08-18 | 0 | 0.520 | 0.500 | 0.520 | 0.490 | 0.530 | 2,556,904 | 1,276,398 | 0.4992 | 47.62 | 45.78 | 47.62 | 44.87 | 48.53 | 27,923 | 45.711 | -1.89% |
| 2009-08-17 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.550 | 1,114,896 | 602,108 | 0.5401 | 48.53 | 47.62 | 48.53 | 48.53 | 50.36 | 12,176 | 49.452 | -5.36% |
| 2009-08-14 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 896,998 | 503,874 | 0.5617 | 51.28 | 51.28 | 52.19 | 50.36 | 52.19 | 9,796 | 51.437 | -1.75% |
| 2009-08-13 | 0 | 0.570 | 0.560 | 0.580 | 0.530 | 0.610 | 2,800,000 | 1,557,940 | 0.5564 | 52.19 | 51.28 | 53.11 | 48.53 | 55.86 | 30,578 | 50.950 | 3.64% |
| 2009-08-12 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,583,602 | 859,737 | 0.5429 | 50.36 | 49.45 | 50.36 | 49.45 | 50.36 | 17,294 | 49.713 | -1.79% |
| 2009-08-11 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 1,811,484 | 1,037,778 | 0.5729 | 51.28 | 51.28 | 52.19 | 51.28 | 53.11 | 19,783 | 52.459 | -3.45% |
| 2009-08-10 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 1,702,409 | 984,530 | 0.5783 | 53.11 | 52.19 | 53.11 | 52.19 | 54.03 | 18,592 | 52.956 | 1.75% |
| 2009-08-07 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.580 | 3,374,919 | 1,897,658 | 0.5623 | 52.19 | 52.19 | 53.11 | 50.36 | 53.11 | 36,857 | 51.488 | -1.72% |
| 2009-08-06 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 2,539,127 | 1,472,703 | 0.5800 | 53.11 | 53.11 | 54.03 | 52.19 | 54.03 | 27,729 | 53.110 | 0.00% |
| 2009-08-05 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 1,725,600 | 1,021,311 | 0.5919 | 53.11 | 53.11 | 54.03 | 53.11 | 54.94 | 18,845 | 54.196 | -3.33% |
| 2009-08-04 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 2,805,904 | 1,698,918 | 0.6055 | 54.94 | 54.94 | 55.86 | 54.03 | 56.77 | 30,643 | 55.443 | -1.64% |
| 2009-08-03 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 5,297,123 | 3,178,276 | 0.6000 | 55.86 | 54.94 | 55.86 | 54.03 | 55.86 | 57,849 | 54.941 | 0.00% |
| 2009-07-31 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.640 | 7,039,579 | 4,301,485 | 0.6110 | 55.86 | 54.94 | 55.86 | 54.94 | 58.60 | 76,877 | 55.952 | 1.67% |
| 2009-07-30 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.680 | 12,775,756 | 8,196,652 | 0.6416 | 54.94 | 54.94 | 55.86 | 54.94 | 62.27 | 139,521 | 58.749 | -7.69% |
| 2009-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 59.52 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 59.52 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 59.52 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 59.52 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 59.52 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 59.52 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 59.52 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-20 | 1 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 6,402,448 | 4,188,455 | 0.6542 | 59.52 | 59.52 | 60.44 | 59.52 | 61.35 | 69,920 | 59.904 | -1.52% |
| 2009-07-17 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 6,862,852 | 4,502,398 | 0.6561 | 60.44 | 59.52 | 60.44 | 59.52 | 61.35 | 74,947 | 60.074 | -1.49% |
| 2009-07-16 | 0 | 0.670 | 0.660 | 0.680 | 0.650 | 0.690 | 6,496,428 | 4,342,670 | 0.6685 | 61.35 | 60.44 | 62.27 | 59.52 | 63.18 | 70,946 | 61.211 | 0.00% |
| 2009-07-15 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 3,599,152 | 2,349,429 | 0.6528 | 61.35 | 60.44 | 61.35 | 59.52 | 61.35 | 39,305 | 59.774 | 3.08% |
| 2009-07-14 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 3,176,190 | 2,072,882 | 0.6526 | 59.52 | 59.52 | 60.44 | 58.60 | 61.35 | 34,686 | 59.761 | 0.00% |
| 2009-07-13 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.680 | 2,918,864 | 1,915,171 | 0.6561 | 59.52 | 58.60 | 60.44 | 58.60 | 62.27 | 31,876 | 60.082 | -4.41% |
| 2009-07-10 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 3,124,772 | 2,119,248 | 0.6782 | 62.27 | 61.35 | 62.27 | 61.35 | 64.10 | 34,125 | 62.103 | -2.86% |
| 2009-07-09 | 0 | 0.700 | 0.680 | 0.700 | 0.660 | 0.700 | 5,053,320 | 3,454,185 | 0.6835 | 64.10 | 62.27 | 64.10 | 60.44 | 64.10 | 55,186 | 62.592 | 2.94% |
| 2009-07-08 | 0 | 0.680 | 0.670 | 0.680 | 0.640 | 0.680 | 3,245,334 | 2,133,640 | 0.6574 | 62.27 | 61.35 | 62.27 | 58.60 | 62.27 | 35,441 | 60.202 | 1.49% |
| 2009-07-07 | 0 | 0.670 | 0.670 | 0.690 | 0.660 | 0.720 | 8,426,576 | 5,807,426 | 0.6892 | 61.35 | 61.35 | 63.18 | 60.44 | 65.93 | 92,025 | 63.107 | 0.00% |
| 2009-07-06 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.690 | 1,584,240 | 1,068,451 | 0.6744 | 61.35 | 61.35 | 62.27 | 59.52 | 63.18 | 17,301 | 61.756 | -1.47% |
| 2009-07-03 | 0 | 0.680 | 0.670 | 0.680 | 0.640 | 0.680 | 3,952,960 | 2,625,895 | 0.6643 | 62.27 | 61.35 | 62.27 | 58.60 | 62.27 | 43,169 | 60.828 | 0.00% |
| 2009-07-02 | 0 | 0.680 | 0.690 | 0.700 | 0.680 | 0.730 | 2,603,956 | 1,821,261 | 0.6994 | 62.27 | 63.18 | 64.10 | 62.27 | 66.85 | 28,437 | 64.045 | -2.86% |
| 2009-06-30 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.750 | 3,764,960 | 2,691,633 | 0.7149 | 64.10 | 63.18 | 64.10 | 64.10 | 68.68 | 41,116 | 65.464 | -5.41% |
| 2009-06-29 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.780 | 5,679,252 | 4,265,715 | 0.7511 | 67.76 | 67.76 | 68.68 | 65.93 | 71.42 | 62,022 | 68.778 | -3.90% |
| 2009-06-26 | 0 | 0.770 | 0.760 | 0.770 | 0.710 | 0.800 | 14,858,268 | 11,331,231 | 0.7626 | 70.51 | 69.59 | 70.51 | 65.01 | 73.26 | 162,263 | 69.832 | 4.05% |
| 2009-06-25 | 0 | 0.740 | 0.740 | 0.750 | 0.670 | 0.750 | 13,661,905 | 9,651,107 | 0.7064 | 67.76 | 67.76 | 68.68 | 61.35 | 68.68 | 149,198 | 64.686 | -1.33% |
| 2009-06-24 | 0 | 0.750 | 0.740 | 0.750 | 0.590 | 0.750 | 21,184,490 | 14,632,498 | 0.6907 | 68.68 | 67.76 | 68.68 | 54.03 | 68.68 | 231,351 | 63.248 | 27.12% |
| 2009-06-23 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 2,064,800 | 1,224,588 | 0.5931 | 54.03 | 54.03 | 54.94 | 54.03 | 55.86 | 22,549 | 54.307 | -4.84% |
| 2009-06-22 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.660 | 3,655,005 | 2,331,449 | 0.6379 | 56.77 | 56.77 | 57.69 | 55.86 | 60.44 | 39,915 | 58.410 | -1.59% |
| 2009-06-19 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 3,138,016 | 1,988,869 | 0.6338 | 57.69 | 57.69 | 58.60 | 56.77 | 59.52 | 34,269 | 58.036 | 0.00% |
| 2009-06-18 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.670 | 4,831,200 | 3,120,780 | 0.6460 | 57.69 | 57.69 | 58.60 | 56.77 | 61.35 | 52,760 | 59.150 | -7.35% |
| 2009-06-17 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.690 | 2,934,720 | 1,988,446 | 0.6776 | 62.27 | 61.35 | 63.18 | 61.35 | 63.18 | 32,049 | 62.043 | -1.45% |
| 2009-06-16 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.720 | 3,383,883 | 2,340,394 | 0.6916 | 63.18 | 62.27 | 64.10 | 61.35 | 65.93 | 36,955 | 63.332 | -4.17% |
| 2009-06-15 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.730 | 7,747,994 | 5,549,485 | 0.7162 | 65.93 | 65.01 | 65.93 | 62.27 | 66.85 | 84,614 | 65.586 | 2.86% |
| 2009-06-12 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.730 | 7,259,065 | 5,084,003 | 0.7004 | 64.10 | 64.10 | 65.01 | 62.27 | 66.85 | 79,274 | 64.132 | -2.78% |
| 2009-06-11 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.750 | 6,506,500 | 4,732,113 | 0.7273 | 65.93 | 65.01 | 66.85 | 65.01 | 68.68 | 71,056 | 66.597 | -4.00% |
| 2009-06-10 | 0 | 0.750 | 0.750 | 0.760 | 0.690 | 0.780 | 18,474,583 | 13,473,032 | 0.7293 | 68.68 | 68.68 | 69.59 | 63.18 | 71.42 | 201,756 | 66.779 | 5.63% |
| 2009-06-09 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.750 | 18,382,812 | 12,926,316 | 0.7032 | 65.01 | 64.10 | 65.01 | 62.27 | 68.68 | 200,754 | 64.389 | -5.33% |
| 2009-06-08 | 0 | 0.750 | 0.730 | 0.750 | 0.740 | 0.760 | 8,835,600 | 6,600,694 | 0.7471 | 68.68 | 66.85 | 68.68 | 67.76 | 69.59 | 96,491 | 68.407 | 0.00% |
| 2009-06-05 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.790 | 16,828,620 | 12,703,262 | 0.7549 | 68.68 | 67.76 | 68.68 | 67.76 | 72.34 | 183,781 | 69.122 | -2.60% |
| 2009-06-04 | 0 | 0.770 | 0.760 | 0.770 | 0.730 | 0.790 | 19,223,904 | 14,667,984 | 0.7630 | 70.51 | 69.59 | 70.51 | 66.85 | 72.34 | 209,939 | 69.868 | 1.32% |
| 2009-06-03 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.830 | 26,641,588 | 21,016,430 | 0.7889 | 69.59 | 68.68 | 69.59 | 68.68 | 76.00 | 290,946 | 72.235 | -5.00% |
| 2009-06-02 | 0 | 0.800 | 0.790 | 0.810 | 0.780 | 0.920 | 40,496,245 | 34,302,571 | 0.8471 | 73.26 | 72.34 | 74.17 | 71.42 | 84.24 | 442,249 | 77.564 | -8.05% |
| 2009-06-01 | 0 | 0.870 | 0.850 | 0.870 | 0.810 | 0.870 | 7,022,601 | 5,861,168 | 0.8346 | 79.66 | 77.83 | 79.66 | 74.17 | 79.66 | 76,692 | 76.425 | 4.82% |
| 2009-05-29 | 0 | 0.830 | 0.810 | 0.830 | 0.800 | 0.890 | 7,642,396 | 6,306,208 | 0.8252 | 76.00 | 74.17 | 76.00 | 73.26 | 81.50 | 83,461 | 75.559 | -4.60% |
| 2009-05-27 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.940 | 13,843,797 | 12,398,455 | 0.8956 | 79.66 | 77.83 | 79.66 | 77.83 | 86.07 | 151,185 | 82.009 | -2.25% |
| 2009-05-26 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.980 | 32,736,297 | 30,216,194 | 0.9230 | 81.50 | 81.50 | 82.41 | 81.50 | 89.74 | 357,505 | 84.520 | -6.32% |
| 2009-05-25 | 0 | 0.950 | 0.940 | 0.950 | 0.880 | 0.950 | 35,214,886 | 32,196,912 | 0.9143 | 86.99 | 86.07 | 86.99 | 80.58 | 86.99 | 384,573 | 83.721 | 9.20% |
| 2009-05-22 | 0 | 0.870 | 0.860 | 0.870 | 0.810 | 0.940 | 23,176,273 | 20,135,864 | 0.8688 | 79.66 | 78.75 | 79.66 | 74.17 | 86.07 | 253,102 | 79.556 | 6.10% |
| 2009-05-21 | 0 | 0.820 | 0.800 | 0.820 | 0.740 | 0.840 | 8,819,381 | 7,026,646 | 0.7967 | 75.09 | 73.26 | 75.09 | 67.76 | 76.92 | 96,314 | 72.955 | 5.13% |
| 2009-05-20 | 0 | 0.780 | 0.770 | 0.780 | 0.660 | 0.800 | 6,063,479 | 4,297,790 | 0.7088 | 71.42 | 70.51 | 71.42 | 60.44 | 73.26 | 66,218 | 64.904 | 23.81% |
| 2009-05-19 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.690 | 2,070,901 | 1,356,912 | 0.6552 | 57.69 | 57.69 | 59.52 | 57.69 | 63.18 | 22,616 | 59.998 | -5.97% |
| 2009-05-18 | 0 | 0.670 | 0.660 | 0.670 | 0.610 | 0.680 | 2,409,824 | 1,547,228 | 0.6421 | 61.35 | 60.44 | 61.35 | 55.86 | 62.27 | 26,317 | 58.792 | 4.69% |
| 2009-05-15 | 0 | 0.640 | 0.630 | 0.650 | 0.620 | 0.700 | 3,281,346 | 2,171,913 | 0.6619 | 58.60 | 57.69 | 59.52 | 56.77 | 64.10 | 35,835 | 60.609 | -3.03% |
| 2009-05-14 | 0 | 0.660 | 0.650 | 0.660 | 0.560 | 0.670 | 7,225,715 | 4,600,716 | 0.6367 | 60.44 | 59.52 | 60.44 | 51.28 | 61.35 | 78,910 | 58.303 | 11.86% |
| 2009-05-13 | 0 | 0.590 | 0.580 | 0.590 | 0.530 | 0.620 | 5,783,232 | 3,360,471 | 0.5811 | 54.03 | 53.11 | 54.03 | 48.53 | 56.77 | 63,157 | 53.208 | 15.69% |
| 2009-05-12 | 0 | 0.510 | 0.500 | 0.530 | 0.480 | 0.540 | 1,299,712 | 661,805 | 0.5092 | 46.70 | 45.78 | 48.53 | 43.95 | 49.45 | 14,194 | 46.626 | 0.00% |
| 2009-05-11 | 0 | 0.510 | 0.510 | 0.550 | 0.500 | 0.580 | 2,182,101 | 1,199,286 | 0.5496 | 46.70 | 46.70 | 50.36 | 45.78 | 53.11 | 23,830 | 50.326 | -7.27% |
| 2009-05-08 | 0 | 0.550 | 0.540 | 0.550 | 0.500 | 0.550 | 2,881,990 | 1,527,154 | 0.5299 | 50.36 | 49.45 | 50.36 | 45.78 | 50.36 | 31,473 | 48.522 | 0.00% |
| 2009-05-07 | 0 | 0.550 | 0.540 | 0.550 | 0.460 | 0.560 | 6,655,767 | 3,375,890 | 0.5072 | 50.36 | 49.45 | 50.36 | 42.12 | 51.28 | 72,686 | 46.445 | 19.57% |
| 2009-05-06 | 0 | 0.460 | 0.455 | 0.460 | 0.405 | 0.470 | 2,849,472 | 1,240,980 | 0.4355 | 42.12 | 41.66 | 42.12 | 37.09 | 43.04 | 31,118 | 39.879 | 9.52% |
| 2009-05-05 | 0 | 0.420 | 0.415 | 0.435 | 0.410 | 0.435 | 976,918 | 406,296 | 0.4159 | 38.46 | 38.00 | 39.83 | 37.54 | 39.83 | 10,669 | 38.083 | -3.45% |
| 2009-05-04 | 0 | 0.435 | 0.425 | 0.440 | 0.420 | 0.440 | 598,705 | 256,809 | 0.4289 | 39.83 | 38.92 | 40.29 | 38.46 | 40.29 | 6,538 | 39.278 | 2.35% |
| 2009-04-30 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.435 | 1,090,208 | 461,025 | 0.4229 | 38.92 | 38.46 | 38.92 | 37.54 | 39.83 | 11,906 | 38.722 | 4.94% |
| 2009-04-29 | 0 | 0.405 | 0.405 | 0.410 | 0.395 | 0.415 | 238,000 | 95,220 | 0.4001 | 37.09 | 37.09 | 37.54 | 36.17 | 38.00 | 2,599 | 36.635 | 2.53% |
| 2009-04-28 | 0 | 0.395 | 0.395 | 0.405 | 0.385 | 0.410 | 600,000 | 238,497 | 0.3975 | 36.17 | 36.17 | 37.09 | 35.25 | 37.54 | 6,552 | 36.398 | 0.00% |
| 2009-04-27 | 0 | 0.395 | 0.395 | 0.410 | 0.395 | 0.440 | 556,386 | 225,302 | 0.4049 | 36.17 | 36.17 | 37.54 | 36.17 | 40.29 | 6,076 | 37.080 | -11.24% |
| 2009-04-24 | 0 | 0.445 | 0.445 | 0.450 | 0.425 | 0.460 | 400,400 | 173,054 | 0.4322 | 40.75 | 40.75 | 41.21 | 38.92 | 42.12 | 4,373 | 39.576 | 1.14% |
| 2009-04-23 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.445 | 361,680 | 157,987 | 0.4368 | 40.29 | 39.37 | 40.29 | 39.37 | 40.75 | 3,950 | 39.999 | -2.22% |
| 2009-04-22 | 0 | 0.450 | 0.420 | 0.450 | 0.420 | 0.470 | 683,064 | 304,685 | 0.4461 | 41.21 | 38.46 | 41.21 | 38.46 | 43.04 | 7,460 | 40.845 | 0.00% |
| 2009-04-21 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 910,064 | 408,717 | 0.4491 | 41.21 | 40.75 | 41.21 | 40.75 | 41.66 | 9,939 | 41.124 | -2.17% |
| 2009-04-20 | 0 | 0.460 | 0.450 | 0.460 | 0.430 | 0.470 | 2,233,152 | 1,010,776 | 0.4526 | 42.12 | 41.21 | 42.12 | 39.37 | 43.04 | 24,388 | 41.446 | 6.98% |
| 2009-04-17 | 0 | 0.430 | 0.430 | 0.435 | 0.415 | 0.445 | 3,146,687 | 1,365,374 | 0.4339 | 39.37 | 39.37 | 39.83 | 38.00 | 40.75 | 34,364 | 39.732 | 3.61% |
| 2009-04-16 | 0 | 0.415 | 0.415 | 0.420 | 0.390 | 0.425 | 3,598,311 | 1,471,258 | 0.4089 | 38.00 | 38.00 | 38.46 | 35.71 | 38.92 | 39,296 | 37.440 | 13.70% |
| 2009-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 33.42 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 33.42 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 33.42 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-08 | 0 | 0.365 | 0.365 | 0.375 | 0.360 | 0.370 | 408,525 | 147,929 | 0.3621 | 33.42 | 33.42 | 34.34 | 32.96 | 33.88 | 4,461 | 33.158 | -1.35% |
| 2009-04-07 | 0 | 0.370 | 0.370 | 0.390 | 0.365 | 0.395 | 231,211 | 85,791 | 0.3711 | 33.88 | 33.88 | 35.71 | 33.42 | 36.17 | 2,525 | 33.977 | -2.63% |
| 2009-04-06 | 0 | 0.380 | 0.375 | 0.390 | 0.375 | 0.395 | 803,475 | 308,853 | 0.3844 | 34.80 | 34.34 | 35.71 | 34.34 | 36.17 | 8,775 | 35.199 | -2.56% |
| 2009-04-03 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.395 | 831,520 | 321,740 | 0.3869 | 35.71 | 34.80 | 35.71 | 34.80 | 36.17 | 9,081 | 35.431 | 2.63% |
| 2009-04-02 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.380 | 1,971,880 | 744,042 | 0.3773 | 34.80 | 34.80 | 35.25 | 33.88 | 34.80 | 21,534 | 34.551 | 4.11% |
| 2009-04-01 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.375 | 458,400 | 167,756 | 0.3660 | 33.42 | 32.96 | 33.88 | 32.96 | 34.34 | 5,006 | 33.511 | 0.00% |
| 2009-03-31 | 0 | 0.365 | 0.360 | 0.365 | 0.340 | 0.365 | 239,500 | 87,039 | 0.3634 | 33.42 | 32.96 | 33.42 | 31.13 | 33.42 | 2,616 | 33.278 | 1.39% |
| 2009-03-30 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.380 | 1,282,064 | 465,552 | 0.3631 | 32.96 | 32.96 | 33.42 | 32.05 | 34.80 | 14,001 | 33.251 | -6.49% |
| 2009-03-27 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.390 | 2,001,600 | 762,876 | 0.3811 | 35.25 | 34.80 | 35.25 | 33.88 | 35.71 | 21,859 | 34.900 | 0.00% |
| 2009-03-26 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.395 | 1,024,496 | 401,424 | 0.3918 | 35.25 | 35.25 | 36.17 | 35.25 | 36.17 | 11,188 | 35.879 | -1.28% |
| 2009-03-25 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.400 | 698,880 | 269,802 | 0.3860 | 35.71 | 34.80 | 35.71 | 34.80 | 36.63 | 7,632 | 35.350 | -1.27% |
| 2009-03-24 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.415 | 3,052,000 | 1,226,450 | 0.4019 | 36.17 | 36.17 | 36.63 | 35.71 | 38.00 | 33,330 | 36.797 | 0.00% |
| 2009-03-23 | 0 | 0.395 | 0.395 | 0.400 | 0.350 | 0.420 | 5,097,011 | 1,927,105 | 0.3781 | 36.17 | 36.17 | 36.63 | 32.05 | 38.46 | 55,663 | 34.621 | 9.72% |
| 2009-03-20 | 0 | 0.360 | 0.350 | 0.360 | 0.340 | 0.360 | 948,000 | 324,100 | 0.3419 | 32.96 | 32.05 | 32.96 | 31.13 | 32.96 | 10,353 | 31.305 | 2.86% |
| 2009-03-19 | 0 | 0.350 | 0.345 | 0.350 | 0.330 | 0.350 | 1,078,400 | 372,922 | 0.3458 | 32.05 | 31.59 | 32.05 | 30.22 | 32.05 | 11,777 | 31.665 | 2.94% |
| 2009-03-18 | 0 | 0.340 | 0.335 | 0.340 | 0.315 | 0.350 | 284,000 | 97,140 | 0.3420 | 31.13 | 30.68 | 31.13 | 28.84 | 32.05 | 3,101 | 31.320 | 0.00% |
| 2009-03-17 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.375 | 3,453,519 | 1,211,771 | 0.3509 | 31.13 | 31.13 | 32.05 | 31.13 | 34.34 | 37,715 | 32.130 | -10.53% |
| 2009-03-16 | 0 | 0.380 | 0.375 | 0.395 | 0.380 | 0.415 | 911,412 | 356,279 | 0.3909 | 34.80 | 34.34 | 36.17 | 34.80 | 38.00 | 9,953 | 35.795 | -8.43% |
| 2009-03-13 | 0 | 0.415 | 0.405 | 0.415 | 0.400 | 0.420 | 449,091 | 183,665 | 0.4090 | 38.00 | 37.09 | 38.00 | 36.63 | 38.46 | 4,904 | 37.449 | -5.68% |
| 2009-03-12 | 0 | 0.440 | 0.400 | 0.440 | 0.400 | 0.440 | 620,624 | 266,157 | 0.4289 | 40.29 | 36.63 | 40.29 | 36.63 | 40.29 | 6,778 | 39.270 | 12.82% |
| 2009-03-11 | 0 | 0.390 | 0.390 | 0.410 | 0.390 | 0.420 | 172,704 | 70,130 | 0.4061 | 35.71 | 35.71 | 37.54 | 35.71 | 38.46 | 1,886 | 37.183 | -2.50% |
| 2009-03-10 | 0 | 0.400 | 0.420 | 0.435 | 0.400 | 0.430 | 102,461 | 43,018 | 0.4198 | 36.63 | 38.46 | 39.83 | 36.63 | 39.37 | 1,119 | 38.445 | -6.98% |
| 2009-03-09 | 0 | 0.430 | 0.400 | 0.445 | 0.370 | 0.450 | 26,272 | 11,094 | 0.4223 | 39.37 | 36.63 | 40.75 | 33.88 | 41.21 | 287 | 38.667 | -7.53% |
| 2009-03-06 | 0 | 0.465 | 0.430 | 0.465 | 0.415 | 0.475 | 488,632 | 223,694 | 0.4578 | 42.58 | 39.37 | 42.58 | 38.00 | 43.50 | 5,336 | 41.920 | 1.09% |
| 2009-03-05 | 0 | 0.460 | 0.435 | 0.465 | 0.420 | 0.490 | 838,834 | 390,386 | 0.4654 | 42.12 | 39.83 | 42.58 | 38.46 | 44.87 | 9,161 | 42.615 | 12.20% |
| 2009-03-04 | 0 | 0.410 | 0.410 | 0.430 | 0.400 | 0.470 | 842,000 | 367,909 | 0.4369 | 37.54 | 37.54 | 39.37 | 36.63 | 43.04 | 9,195 | 40.011 | 2.50% |
| 2009-03-03 | 0 | 0.400 | 0.370 | 0.410 | 0.360 | 0.405 | 862,795 | 333,033 | 0.3860 | 36.63 | 33.88 | 37.54 | 32.96 | 37.09 | 9,422 | 35.345 | -9.09% |
| 2009-03-02 | 0 | 0.440 | 0.405 | 0.430 | 0.400 | 0.440 | 474,556 | 198,914 | 0.4192 | 40.29 | 37.09 | 39.37 | 36.63 | 40.29 | 5,183 | 38.382 | -3.30% |
| 2009-02-27 | 0 | 0.455 | 0.445 | 0.455 | 0.440 | 0.460 | 372,255 | 168,480 | 0.4526 | 41.66 | 40.75 | 41.66 | 40.29 | 42.12 | 4,065 | 41.443 | 1.11% |
| 2009-02-26 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.460 | 188,484 | 85,150 | 0.4518 | 41.21 | 41.21 | 42.12 | 41.21 | 42.12 | 2,058 | 41.367 | -1.10% |
| 2009-02-25 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.470 | 440,126 | 203,879 | 0.4632 | 41.66 | 41.66 | 42.12 | 41.21 | 43.04 | 4,807 | 42.417 | -4.21% |
| 2009-02-24 | 0 | 0.475 | 0.465 | 0.485 | 0.450 | 0.480 | 194,198 | 89,188 | 0.4593 | 43.50 | 42.58 | 44.41 | 41.21 | 43.95 | 2,121 | 42.054 | -1.04% |
| 2009-02-23 | 0 | 0.480 | 0.480 | 0.510 | 0.480 | 0.510 | 69,790 | 34,711 | 0.4974 | 43.95 | 43.95 | 46.70 | 43.95 | 46.70 | 762 | 45.543 | -5.88% |
| 2009-02-20 | 0 | 0.510 | 0.510 | 0.530 | 0.480 | 0.540 | 115,847 | 59,802 | 0.5162 | 46.70 | 46.70 | 48.53 | 43.95 | 49.45 | 1,265 | 47.269 | 0.00% |
| 2009-02-19 | 0 | 0.510 | 0.510 | 0.530 | 0.480 | 0.550 | 214,614 | 112,683 | 0.5250 | 46.70 | 46.70 | 48.53 | 43.95 | 50.36 | 2,344 | 48.078 | 2.00% |
| 2009-02-18 | 0 | 0.500 | 0.485 | 0.520 | 0.500 | 0.550 | 93,504 | 47,312 | 0.5060 | 45.78 | 44.41 | 47.62 | 45.78 | 50.36 | 1,021 | 46.333 | 0.00% |
| 2009-02-17 | 0 | 0.500 | 0.485 | 0.500 | 0.480 | 0.510 | 154,291 | 75,819 | 0.4914 | 45.78 | 44.41 | 45.78 | 43.95 | 46.70 | 1,685 | 44.997 | -3.85% |
| 2009-02-16 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.560 | 118,192 | 62,712 | 0.5306 | 47.62 | 47.62 | 48.53 | 47.62 | 51.28 | 1,291 | 48.586 | -3.70% |
| 2009-02-13 | 0 | 0.540 | 0.540 | 0.570 | 0.530 | 0.580 | 100,000 | 56,300 | 0.5630 | 49.45 | 49.45 | 52.19 | 48.53 | 53.11 | 1,092 | 51.553 | -5.26% |
| 2009-02-12 | 0 | 0.570 | 0.560 | 0.580 | 0.550 | 0.570 | 284,784 | 157,895 | 0.5544 | 52.19 | 51.28 | 53.11 | 50.36 | 52.19 | 3,110 | 50.769 | -3.39% |
| 2009-02-11 | 0 | 0.590 | 0.590 | 0.600 | 0.510 | 0.610 | 739,422 | 434,340 | 0.5874 | 54.03 | 54.03 | 54.94 | 46.70 | 55.86 | 8,075 | 53.788 | 22.84% |
| 2009-02-10 | 0 | 0.920 | 0.880 | 0.920 | 0.860 | 0.920 | 925,432 | 824,469 | 0.8909 | 43.98 | 42.07 | 43.98 | 41.11 | 43.98 | 19,359 | 42.589 | 8.24% |
| 2009-02-09 | 0 | 0.850 | 0.850 | 0.890 | 0.850 | 1.000 | 708,863 | 616,393 | 0.8696 | 40.63 | 40.63 | 42.55 | 40.63 | 47.80 | 14,828 | 41.569 | -7.61% |
| 2009-02-06 | 0 | 0.920 | 0.890 | 0.920 | 0.840 | 1.000 | 474,468 | 409,614 | 0.8633 | 43.98 | 42.55 | 43.98 | 40.16 | 47.80 | 9,925 | 41.271 | 2.22% |
| 2009-02-05 | 0 | 0.900 | 0.880 | 0.950 | 0.880 | 0.950 | 1,019,072 | 928,330 | 0.9110 | 43.02 | 42.07 | 45.41 | 42.07 | 45.41 | 21,317 | 43.548 | 7.14% |
| 2009-02-04 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.900 | 194,845 | 166,404 | 0.8540 | 40.16 | 40.16 | 41.11 | 40.16 | 43.02 | 4,076 | 40.827 | -5.62% |
| 2009-02-03 | 0 | 0.890 | 0.890 | 0.930 | 0.890 | 0.900 | 144,008 | 129,467 | 0.8990 | 42.55 | 42.55 | 44.46 | 42.55 | 43.02 | 3,012 | 42.978 | -1.11% |
| 2009-02-02 | 0 | 0.900 | 0.880 | 0.990 | 0.900 | 1.010 | 292,724 | 264,435 | 0.9034 | 43.02 | 42.07 | 47.33 | 43.02 | 48.28 | 6,123 | 43.185 | -11.76% |
| 2009-01-30 | 0 | 1.020 | 0.940 | 1.030 | 0.920 | 1.020 | 170,000 | 161,560 | 0.9504 | 48.76 | 44.94 | 49.24 | 43.98 | 48.76 | 3,556 | 45.432 | 0.00% |
| 2009-01-29 | 0 | 1.020 | 1.020 | 1.090 | 1.000 | 1.110 | 55,856 | 58,081 | 1.0398 | 48.76 | 48.76 | 52.11 | 47.80 | 53.06 | 1,168 | 49.709 | -10.53% |
| 2009-01-23 | 0 | 1.140 | 1.110 | 1.140 | 1.050 | 1.160 | 645,536 | 719,740 | 1.1149 | 54.50 | 53.06 | 54.50 | 50.20 | 55.45 | 13,504 | 53.300 | 12.87% |
| 2009-01-22 | 0 | 1.010 | 1.000 | 1.010 | 0.940 | 1.060 | 798,063 | 811,100 | 1.0163 | 48.28 | 47.80 | 48.28 | 44.94 | 50.67 | 16,694 | 48.586 | 17.44% |
| 2009-01-21 | 0 | 0.860 | 0.860 | 0.880 | 0.850 | 0.930 | 201,158 | 180,126 | 0.8954 | 41.11 | 41.11 | 42.07 | 40.63 | 44.46 | 4,208 | 42.807 | 1.18% |
| 2009-01-20 | 0 | 0.850 | 0.780 | 0.890 | 0.780 | 0.850 | 220,752 | 180,532 | 0.8178 | 40.63 | 37.29 | 42.55 | 37.29 | 40.63 | 4,618 | 39.095 | 3.66% |
| 2009-01-19 | 0 | 0.820 | 0.750 | 0.820 | 0.740 | 0.820 | 47,404 | 36,411 | 0.7681 | 39.20 | 35.85 | 39.20 | 35.38 | 39.20 | 992 | 36.719 | -1.20% |
| 2009-01-16 | 0 | 0.830 | 0.800 | 0.880 | 0.800 | 0.900 | 129,925 | 110,800 | 0.8528 | 39.68 | 38.24 | 42.07 | 38.24 | 43.02 | 2,718 | 40.768 | 1.22% |
| 2009-01-15 | 0 | 0.820 | 0.740 | 0.820 | 0.750 | 0.850 | 54,000 | 41,540 | 0.7693 | 39.20 | 35.38 | 39.20 | 35.85 | 40.63 | 1,130 | 36.774 | 5.13% |
| 2009-01-14 | 0 | 0.780 | 0.780 | 0.900 | 0.780 | 0.860 | 60,720 | 48,741 | 0.8027 | 37.29 | 37.29 | 43.02 | 37.29 | 41.11 | 1,270 | 38.374 | -7.14% |
| 2009-01-13 | 0 | 0.840 | 0.810 | 0.890 | 0.810 | 0.890 | 173,631 | 149,545 | 0.8613 | 40.16 | 38.72 | 42.55 | 38.72 | 42.55 | 3,632 | 41.173 | -5.62% |
| 2009-01-12 | 0 | 0.890 | 0.810 | 0.890 | 0.780 | 0.900 | 183,787 | 155,983 | 0.8487 | 42.55 | 38.72 | 42.55 | 37.29 | 43.02 | 3,845 | 40.573 | -1.11% |
| 2009-01-09 | 0 | 0.900 | 0.900 | 0.920 | 0.890 | 0.950 | 528,799 | 482,200 | 0.9119 | 43.02 | 43.02 | 43.98 | 42.55 | 45.41 | 11,062 | 43.592 | -5.26% |
| 2009-01-08 | 0 | 0.950 | 0.920 | 0.950 | 0.870 | 1.380 | 1,544,888 | 1,526,126 | 0.9879 | 45.41 | 43.98 | 45.41 | 41.59 | 65.97 | 32,317 | 47.224 | -31.16% |
| 2009-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 65.97 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-06 | 0 | 1.380 | 1.300 | 1.400 | 1.300 | 1.400 | 84,978 | 111,711 | 1.3146 | 65.97 | 62.15 | 66.93 | 62.15 | 66.93 | 1,778 | 62.844 | 6.15% |
| 2009-01-05 | 0 | 1.300 | 1.300 | 1.330 | 1.250 | 1.300 | 181,404 | 233,131 | 1.2851 | 62.15 | 62.15 | 63.58 | 59.76 | 62.15 | 3,795 | 61.436 | 5.69% |
| 2009-01-02 | 0 | 1.230 | 1.170 | 1.230 | 1.170 | 1.230 | 59,072 | 69,388 | 1.1746 | 58.80 | 55.93 | 58.80 | 55.93 | 58.80 | 1,236 | 56.153 | 2.50% |
| 2008-12-31 | 0 | 1.200 | 1.160 | 1.260 | 1.160 | 1.210 | 64,304 | 75,634 | 1.1762 | 57.37 | 55.45 | 60.23 | 55.45 | 57.84 | 1,345 | 56.228 | -0.83% |
| 2008-12-30 | 0 | 1.210 | 1.180 | 1.220 | 1.180 | 1.280 | 98,388 | 121,188 | 1.2317 | 57.84 | 56.41 | 58.32 | 56.41 | 61.19 | 2,058 | 58.883 | -2.42% |
| 2008-12-29 | 0 | 1.240 | 1.200 | 1.250 | 1.150 | 1.240 | 39,880 | 47,338 | 1.1870 | 59.28 | 57.37 | 59.76 | 54.98 | 59.28 | 834 | 56.745 | 3.33% |
| 2008-12-24 | 0 | 1.200 | 1.190 | 1.250 | 1.180 | 1.230 | 52,992 | 63,501 | 1.1983 | 57.37 | 56.89 | 59.76 | 56.41 | 58.80 | 1,109 | 57.285 | 0.00% |
| 2008-12-23 | 0 | 1.200 | 1.280 | 1.340 | 1.170 | 1.340 | 77,744 | 92,655 | 1.1918 | 57.37 | 61.19 | 64.06 | 55.93 | 64.06 | 1,626 | 56.974 | -6.25% |
| 2008-12-22 | 0 | 1.280 | 1.250 | 1.320 | 1.200 | 1.300 | 111,853 | 140,222 | 1.2536 | 61.19 | 59.76 | 63.10 | 57.37 | 62.15 | 2,340 | 59.930 | -1.54% |
| 2008-12-19 | 0 | 1.300 | 1.300 | 1.340 | 1.220 | 1.400 | 146,876 | 194,512 | 1.3243 | 62.15 | 62.15 | 64.06 | 58.32 | 66.93 | 3,072 | 63.309 | 8.33% |
| 2008-12-18 | 0 | 1.200 | 1.160 | 1.220 | 1.120 | 1.220 | 26,504 | 30,808 | 1.1624 | 57.37 | 55.45 | 58.32 | 53.54 | 58.32 | 554 | 55.568 | 4.35% |
| 2008-12-17 | 0 | 1.150 | 1.150 | 1.220 | 1.120 | 1.300 | 263,606 | 312,806 | 1.1866 | 54.98 | 54.98 | 58.32 | 53.54 | 62.15 | 5,514 | 56.727 | 2.68% |
| 2008-12-16 | 0 | 1.120 | 1.120 | 1.190 | 1.100 | 1.180 | 145,018 | 165,808 | 1.1434 | 53.54 | 53.54 | 56.89 | 52.59 | 56.41 | 3,034 | 54.658 | 0.90% |
| 2008-12-15 | 0 | 1.110 | 1.050 | 1.110 | 1.050 | 1.110 | 9,979 | 10,738 | 1.0761 | 53.06 | 50.20 | 53.06 | 50.20 | 53.06 | 209 | 51.441 | -1.77% |
| 2008-12-12 | 0 | 1.130 | 1.050 | 1.130 | 1.000 | 1.150 | 81,667 | 89,812 | 1.0997 | 54.02 | 50.20 | 54.02 | 47.80 | 54.98 | 1,708 | 52.573 | -5.04% |
| 2008-12-11 | 0 | 1.190 | 1.150 | 1.190 | 1.110 | 1.240 | 90,995 | 106,803 | 1.1737 | 56.89 | 54.98 | 56.89 | 53.06 | 59.28 | 1,903 | 56.110 | 0.85% |
| 2008-12-10 | 0 | 1.180 | 1.120 | 1.180 | 1.090 | 1.180 | 183,573 | 208,921 | 1.1381 | 56.41 | 53.54 | 56.41 | 52.11 | 56.41 | 3,840 | 54.406 | 5.36% |
| 2008-12-09 | 0 | 1.120 | 1.070 | 1.120 | 0.980 | 1.150 | 294,379 | 319,688 | 1.0860 | 53.54 | 51.15 | 53.54 | 46.85 | 54.98 | 6,158 | 51.915 | 2.75% |
| 2008-12-08 | 0 | 1.090 | 0.970 | 1.100 | 0.970 | 1.090 | 50,028 | 51,162 | 1.0227 | 52.11 | 46.37 | 52.59 | 46.37 | 52.11 | 1,047 | 48.888 | 13.54% |
| 2008-12-05 | 0 | 0.960 | 0.960 | 1.050 | 0.960 | 1.150 | 47,132 | 46,709 | 0.9910 | 45.89 | 45.89 | 50.20 | 45.89 | 54.98 | 986 | 47.376 | -3.03% |
| 2008-12-04 | 0 | 0.990 | 0.950 | 1.000 | 0.930 | 1.070 | 98,624 | 96,536 | 0.9788 | 47.33 | 45.41 | 47.80 | 44.46 | 51.15 | 2,063 | 46.793 | -1.98% |
| 2008-12-03 | 0 | 1.010 | 0.980 | 1.070 | 0.970 | 1.200 | 103,946 | 107,530 | 1.0345 | 48.28 | 46.85 | 51.15 | 46.37 | 57.37 | 2,174 | 49.453 | -2.88% |
| 2008-12-02 | 0 | 1.040 | 0.980 | 1.050 | 0.850 | 1.050 | 387,615 | 376,861 | 0.9723 | 49.72 | 46.85 | 50.20 | 40.63 | 50.20 | 8,108 | 46.479 | -5.45% |
| 2008-12-01 | 0 | 1.100 | 1.100 | 1.130 | 0.870 | 1.180 | 598,248 | 623,496 | 1.0422 | 52.59 | 52.59 | 54.02 | 41.59 | 56.41 | 12,514 | 49.822 | 26.44% |
| 2008-11-28 | 0 | 0.870 | 0.820 | 0.870 | 0.810 | 0.900 | 229,989 | 190,010 | 0.8262 | 41.59 | 39.20 | 41.59 | 38.72 | 43.02 | 4,811 | 39.495 | 10.13% |
| 2008-11-27 | 0 | 0.790 | 0.790 | 0.830 | 0.740 | 0.940 | 368,971 | 304,727 | 0.8259 | 37.77 | 37.77 | 39.68 | 35.38 | 44.94 | 7,718 | 39.481 | 5.33% |
| 2008-11-26 | 0 | 0.750 | 0.750 | 0.800 | 0.680 | 0.750 | 83,272 | 58,746 | 0.7055 | 35.85 | 35.85 | 38.24 | 32.51 | 35.85 | 1,742 | 33.725 | 10.29% |
| 2008-11-25 | 0 | 0.680 | 0.660 | 0.700 | 0.660 | 0.710 | 278,565 | 193,613 | 0.6950 | 32.51 | 31.55 | 33.46 | 31.55 | 33.94 | 5,827 | 33.226 | 1.49% |
| 2008-11-24 | 0 | 0.670 | 0.670 | 0.700 | 0.650 | 0.680 | 186,993 | 123,082 | 0.6582 | 32.03 | 32.03 | 33.46 | 31.07 | 32.51 | 3,912 | 31.466 | 3.08% |
| 2008-11-21 | 0 | 0.650 | 0.650 | 0.700 | 0.650 | 0.680 | 32,560 | 21,148 | 0.6495 | 31.07 | 31.07 | 33.46 | 31.07 | 32.51 | 681 | 31.050 | -5.80% |
| 2008-11-20 | 0 | 0.690 | 0.650 | 0.690 | - | - | 1,429 | 857 | 0.5997 | 32.99 | 31.07 | 32.99 | - | - | 30 | 28.670 | -1.43% |
| 2008-11-19 | 0 | 0.700 | 0.670 | 0.700 | 0.660 | 0.700 | 126,016 | 85,930 | 0.6819 | 33.46 | 32.03 | 33.46 | 31.55 | 33.46 | 2,636 | 32.598 | -1.41% |
| 2008-11-18 | 0 | 0.710 | 0.690 | 0.760 | 0.700 | 0.700 | 5,383 | 3,740 | 0.6948 | 33.94 | 32.99 | 36.33 | 33.46 | 33.46 | 113 | 33.214 | -8.97% |
| 2008-11-17 | 0 | 0.780 | 0.750 | 0.780 | 0.700 | 0.800 | 117,360 | 90,245 | 0.7690 | 37.29 | 35.85 | 37.29 | 33.46 | 38.24 | 2,455 | 36.760 | 5.41% |
| 2008-11-14 | 0 | 0.740 | 0.710 | 0.740 | 0.710 | 0.750 | 56,362 | 41,325 | 0.7332 | 35.38 | 33.94 | 35.38 | 33.94 | 35.85 | 1,179 | 35.051 | 0.00% |
| 2008-11-13 | 0 | 0.740 | 0.700 | 0.740 | 0.690 | 0.740 | 61,024 | 42,797 | 0.7013 | 35.38 | 33.46 | 35.38 | 32.99 | 35.38 | 1,277 | 33.526 | 4.23% |
| 2008-11-12 | 0 | 0.710 | 0.710 | 0.750 | 0.690 | 0.750 | 215,090 | 153,565 | 0.7140 | 33.94 | 33.94 | 35.85 | 32.99 | 35.85 | 4,499 | 34.131 | 1.43% |
| 2008-11-11 | 0 | 0.700 | 0.690 | 0.720 | 0.690 | 0.730 | 142,888 | 100,583 | 0.7039 | 33.46 | 32.99 | 34.42 | 32.99 | 34.90 | 2,989 | 33.651 | -2.78% |
| 2008-11-10 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.750 | 287,043 | 207,157 | 0.7217 | 34.42 | 33.94 | 34.42 | 32.99 | 35.85 | 6,004 | 34.500 | 0.00% |
| 2008-11-07 | 0 | 0.720 | 0.730 | 0.780 | 0.670 | 0.720 | 190,091 | 135,368 | 0.7121 | 34.42 | 34.90 | 37.29 | 32.03 | 34.42 | 3,976 | 34.043 | 4.35% |
| 2008-11-06 | 0 | 0.690 | 0.690 | 0.720 | 0.670 | 0.710 | 259,912 | 178,586 | 0.6871 | 32.99 | 32.99 | 34.42 | 32.03 | 33.94 | 5,437 | 32.847 | -1.43% |
| 2008-11-05 | 0 | 0.700 | 0.720 | 0.740 | 0.650 | 0.750 | 645,095 | 444,131 | 0.6885 | 33.46 | 34.42 | 35.38 | 31.07 | 35.85 | 13,494 | 32.912 | 1.45% |
| 2008-11-04 | 0 | 0.690 | 0.650 | 0.690 | 0.670 | 0.800 | 660,435 | 476,284 | 0.7212 | 32.99 | 31.07 | 32.99 | 32.03 | 38.24 | 13,815 | 34.475 | -1.43% |
| 2008-11-03 | 0 | 0.014 | 0.013 | 0.014 | 0.012 | 0.016 | 32,834,400 | 452,611 | 0.0138 | 33.46 | 31.07 | 33.46 | 28.68 | 38.24 | 13,737 | 32.949 | 16.67% |
| 2008-10-31 | 0 | 0.012 | 0.012 | 0.014 | 0.011 | 0.015 | 21,461,633 | 283,223 | 0.0132 | 28.68 | 28.68 | 33.46 | 26.29 | 35.85 | 8,979 | 31.543 | 9.09% |
| 2008-10-30 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 13,918,116 | 158,055 | 0.0114 | 26.29 | 26.29 | 28.68 | 26.29 | 28.68 | 5,823 | 27.144 | 0.00% |
| 2008-10-29 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.012 | 13,214,012 | 144,158 | 0.0109 | 26.29 | 23.90 | 26.29 | 23.90 | 28.68 | 5,528 | 26.076 | 0.00% |
| 2008-10-28 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.013 | 22,160,120 | 252,556 | 0.0114 | 26.29 | 23.90 | 26.29 | 23.90 | 31.07 | 9,271 | 27.241 | -8.33% |
| 2008-10-27 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.015 | 21,926,070 | 282,082 | 0.0129 | 28.68 | 26.29 | 28.68 | 26.29 | 35.85 | 9,173 | 30.751 | -20.00% |
| 2008-10-24 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 22,776,820 | 327,341 | 0.0144 | 35.85 | 33.46 | 35.85 | 33.46 | 38.24 | 9,529 | 34.352 | 0.00% |
| 2008-10-23 | 0 | 0.015 | 0.015 | 0.016 | 0.013 | 0.016 | 29,710,199 | 439,830 | 0.0148 | 35.85 | 35.85 | 38.24 | 31.07 | 38.24 | 12,430 | 35.385 | 7.14% |
| 2008-10-22 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.016 | 24,874,000 | 365,011 | 0.0147 | 33.46 | 33.46 | 35.85 | 33.46 | 38.24 | 10,406 | 35.075 | -6.67% |
| 2008-10-21 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.016 | 21,843,600 | 330,468 | 0.0151 | 35.85 | 35.85 | 38.24 | 33.46 | 38.24 | 9,139 | 36.162 | -6.25% |
| 2008-10-20 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 11,796,315 | 189,707 | 0.0161 | 38.24 | 38.24 | 40.63 | 35.85 | 40.63 | 4,935 | 38.440 | -5.88% |
| 2008-10-17 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 10,706,033 | 176,108 | 0.0164 | 40.63 | 38.24 | 40.63 | 38.24 | 43.02 | 4,479 | 39.318 | -5.56% |
| 2008-10-16 | 0 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 5,548,156 | 92,154 | 0.0166 | 43.02 | 38.24 | 43.02 | 38.24 | 43.02 | 2,321 | 39.702 | 0.00% |
| 2008-10-15 | 0 | 0.018 | 0.016 | 0.018 | 0.016 | 0.019 | 11,471,280 | 195,097 | 0.0170 | 43.02 | 38.24 | 43.02 | 38.24 | 45.41 | 4,799 | 40.652 | 0.00% |
| 2008-10-14 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.021 | 8,830,807 | 167,626 | 0.0190 | 43.02 | 43.02 | 45.41 | 40.63 | 50.20 | 3,695 | 45.372 | 5.88% |
| 2008-10-13 | 0 | 0.017 | 0.016 | 0.017 | 0.013 | 0.019 | 17,066,730 | 278,960 | 0.0163 | 40.63 | 38.24 | 40.63 | 31.07 | 45.41 | 7,140 | 39.069 | -5.56% |
| 2008-10-10 | 0 | 0.018 | 0.017 | 0.019 | 0.016 | 0.022 | 18,282,018 | 338,452 | 0.0185 | 43.02 | 40.63 | 45.41 | 38.24 | 52.59 | 7,649 | 44.250 | -18.18% |
| 2008-10-09 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 9,186,736 | 200,030 | 0.0218 | 52.59 | 50.20 | 52.59 | 50.20 | 54.98 | 3,843 | 52.045 | -4.35% |
| 2008-10-08 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.025 | 10,006,871 | 227,549 | 0.0227 | 54.98 | 52.59 | 54.98 | 50.20 | 59.76 | 4,187 | 54.352 | -11.54% |
| 2008-10-06 | 0 | 0.026 | 0.023 | 0.025 | 0.023 | 0.027 | 8,502,200 | 213,104 | 0.0251 | 62.15 | 54.98 | 59.76 | 54.98 | 64.54 | 3,557 | 59.910 | 4.00% |
| 2008-10-03 | 0 | 0.025 | 0.025 | 0.027 | 0.025 | 0.027 | 13,064,460 | 337,147 | 0.0258 | 59.76 | 59.76 | 64.54 | 59.76 | 64.54 | 5,466 | 61.684 | -7.41% |
| 2008-10-02 | 0 | 0.027 | 0.025 | 0.027 | 0.024 | 0.027 | 19,703,399 | 500,175 | 0.0254 | 64.54 | 59.76 | 64.54 | 57.37 | 64.54 | 8,243 | 60.677 | 3.85% |
| 2008-09-30 | 0 | 0.026 | 0.026 | 0.027 | 0.023 | 0.027 | 20,620,046 | 530,119 | 0.0257 | 62.15 | 62.15 | 64.54 | 54.98 | 64.54 | 8,627 | 61.451 | -3.70% |
| 2008-09-29 | 0 | 0.027 | 0.026 | 0.027 | 0.021 | 0.028 | 43,355,087 | 1,092,546 | 0.0252 | 64.54 | 62.15 | 64.54 | 50.20 | 66.93 | 18,138 | 60.234 | 28.57% |
| 2008-09-26 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 11,388,800 | 246,270 | 0.0216 | 50.20 | 50.20 | 52.59 | 50.20 | 54.98 | 4,765 | 51.686 | -4.55% |
| 2008-09-25 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.023 | 3,225,652 | 70,982 | 0.0220 | 52.59 | 52.59 | 54.98 | 50.20 | 54.98 | 1,350 | 52.598 | 0.00% |
| 2008-09-24 | 0 | 0.022 | 0.021 | 0.023 | 0.022 | 0.024 | 9,078,747 | 203,605 | 0.0224 | 52.59 | 50.20 | 54.98 | 52.59 | 57.37 | 3,798 | 53.605 | -4.35% |
| 2008-09-23 | 0 | 0.023 | 0.022 | 0.023 | 0.020 | 0.023 | 9,631,730 | 208,510 | 0.0216 | 54.98 | 52.59 | 54.98 | 47.80 | 54.98 | 4,030 | 51.745 | 0.00% |
| 2008-09-22 | 0 | 0.023 | 0.022 | 0.023 | 0.020 | 0.023 | 18,130,882 | 391,099 | 0.0216 | 54.98 | 52.59 | 54.98 | 47.80 | 54.98 | 7,585 | 51.560 | 9.52% |
| 2008-09-19 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.022 | 15,167,555 | 318,025 | 0.0210 | 50.20 | 50.20 | 52.59 | 47.80 | 52.59 | 6,346 | 50.117 | -4.55% |
| 2008-09-18 | 0 | 0.022 | 0.021 | 0.022 | 0.018 | 0.022 | 28,136,907 | 557,781 | 0.0198 | 52.59 | 50.20 | 52.59 | 43.02 | 52.59 | 11,772 | 47.384 | 0.00% |
| 2008-09-17 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.029 | 40,522,983 | 999,071 | 0.0247 | 52.59 | 52.59 | 54.98 | 52.59 | 69.32 | 16,953 | 58.930 | -15.38% |
| 2008-09-16 | 0 | 0.026 | 0.026 | 0.028 | 0.025 | 0.040 | 113,300,349 | 3,288,980 | 0.0290 | 62.15 | 62.15 | 66.93 | 59.76 | 95.61 | 47,401 | 69.386 | -61.19% |
| 2008-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 160.1 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 160.1 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 160.1 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 0.067 | 0.067 | 0.068 | 0.066 | 0.070 | 1,166,549 | 78,177 | 0.0670 | 160.1 | 160.1 | 162.5 | 157.8 | 167.3 | 488 | 160.18 | 0.00% |
| 2008-09-08 | 0 | 0.067 | 0.065 | 0.068 | 0.065 | 0.067 | 1,744,842 | 114,123 | 0.0654 | 160.1 | 155.4 | 162.5 | 155.4 | 160.1 | 730 | 156.34 | -1.47% |
| 2008-09-05 | 0 | 0.068 | 0.064 | 0.068 | 0.062 | 0.068 | 5,496,400 | 358,336 | 0.0652 | 162.5 | 153.0 | 162.5 | 148.2 | 162.5 | 2,300 | 155.83 | 3.03% |
| 2008-09-04 | 0 | 0.066 | 0.066 | 0.069 | 0.066 | 0.069 | 2,114,924 | 144,247 | 0.0682 | 157.8 | 157.8 | 164.9 | 157.8 | 164.9 | 885 | 163.03 | -4.35% |
| 2008-09-03 | 0 | 0.069 | 0.068 | 0.071 | 0.069 | 0.073 | 2,054,529 | 145,541 | 0.0708 | 164.9 | 162.5 | 169.7 | 164.9 | 174.5 | 860 | 169.32 | -4.17% |
| 2008-09-02 | 0 | 0.072 | 0.071 | 0.072 | 0.071 | 0.073 | 1,575,210 | 112,317 | 0.0713 | 172.1 | 169.7 | 172.1 | 169.7 | 174.5 | 659 | 170.43 | 2.86% |
| 2008-09-01 | 0 | 0.070 | 0.069 | 0.072 | 0.070 | 0.073 | 5,566,730 | 395,264 | 0.0710 | 167.3 | 164.9 | 172.1 | 167.3 | 174.5 | 2,329 | 169.72 | -4.11% |
| 2008-08-29 | 0 | 0.073 | 0.070 | 0.073 | 0.070 | 0.077 | 2,776,000 | 200,472 | 0.0722 | 174.5 | 167.3 | 174.5 | 167.3 | 184.0 | 1,161 | 172.61 | 2.82% |
| 2008-08-28 | 0 | 0.071 | 0.068 | 0.071 | 0.068 | 0.073 | 2,023,840 | 141,478 | 0.0699 | 169.7 | 162.5 | 169.7 | 162.5 | 174.5 | 847 | 167.09 | -1.39% |
| 2008-08-27 | 0 | 0.072 | 0.071 | 0.072 | 0.064 | 0.072 | 4,471,077 | 306,173 | 0.0685 | 172.1 | 169.7 | 172.1 | 153.0 | 172.1 | 1,871 | 163.68 | 10.77% |
| 2008-08-26 | 0 | 0.065 | 0.064 | 0.067 | 0.063 | 0.065 | 3,573,546 | 227,305 | 0.0636 | 155.4 | 153.0 | 160.1 | 150.6 | 155.4 | 1,495 | 152.04 | 0.00% |
| 2008-08-25 | 0 | 0.065 | 0.065 | 0.067 | 0.063 | 0.068 | 4,602,400 | 297,252 | 0.0646 | 155.4 | 155.4 | 160.1 | 150.6 | 162.5 | 1,925 | 154.38 | 1.56% |
| 2008-08-21 | 0 | 0.064 | 0.064 | 0.066 | 0.064 | 0.070 | 8,320,000 | 546,512 | 0.0657 | 153.0 | 153.0 | 157.8 | 153.0 | 167.3 | 3,481 | 157.01 | -4.48% |
| 2008-08-20 | 0 | 0.067 | 0.067 | 0.069 | 0.066 | 0.070 | 5,003,200 | 339,222 | 0.0678 | 160.1 | 160.1 | 164.9 | 157.8 | 167.3 | 2,093 | 162.06 | -1.47% |
| 2008-08-19 | 0 | 0.068 | 0.067 | 0.069 | 0.068 | 0.071 | 5,235,200 | 360,744 | 0.0689 | 162.5 | 160.1 | 164.9 | 162.5 | 169.7 | 2,190 | 164.71 | -8.11% |
| 2008-08-18 | 0 | 0.074 | 0.072 | 0.074 | 0.071 | 0.078 | 2,987,200 | 214,512 | 0.0718 | 176.9 | 172.1 | 176.9 | 169.7 | 186.4 | 1,250 | 171.64 | -6.33% |
| 2008-08-15 | 0 | 0.079 | 0.072 | 0.079 | 0.068 | 0.080 | 5,083,200 | 374,826 | 0.0737 | 188.8 | 172.1 | 188.8 | 162.5 | 191.2 | 2,127 | 176.25 | 12.86% |
| 2008-08-14 | 0 | 0.070 | 0.070 | 0.072 | 0.068 | 0.074 | 2,179,280 | 152,893 | 0.0702 | 167.3 | 167.3 | 172.1 | 162.5 | 176.9 | 912 | 167.69 | -4.11% |
| 2008-08-13 | 0 | 0.073 | 0.071 | 0.074 | 0.066 | 0.075 | 2,835,200 | 202,168 | 0.0713 | 174.5 | 169.7 | 176.9 | 157.8 | 179.3 | 1,186 | 170.44 | 1.39% |
| 2008-08-12 | 0 | 0.072 | 0.072 | 0.074 | 0.070 | 0.075 | 2,508,172 | 180,743 | 0.0721 | 172.1 | 172.1 | 176.9 | 167.3 | 179.3 | 1,049 | 172.24 | -4.00% |
| 2008-08-11 | 0 | 0.075 | 0.066 | 0.078 | 0.075 | 0.083 | 11,552,000 | 901,288 | 0.0780 | 179.3 | 157.8 | 186.4 | 179.3 | 198.4 | 4,833 | 186.49 | -8.54% |
| 2008-08-08 | 0 | 0.082 | 0.082 | 0.085 | 0.082 | 0.085 | 4,465,948 | 370,450 | 0.0829 | 196.0 | 196.0 | 203.2 | 196.0 | 203.2 | 1,868 | 198.27 | -1.20% |
| 2008-08-07 | 0 | 0.083 | 0.083 | 0.084 | 0.081 | 0.089 | 3,915,600 | 327,657 | 0.0837 | 198.4 | 198.4 | 200.8 | 193.6 | 212.7 | 1,638 | 200.02 | -7.78% |
| 2008-08-05 | 0 | 0.090 | 0.089 | 0.091 | 0.088 | 0.090 | 3,067,200 | 274,032 | 0.0893 | 215.1 | 212.7 | 217.5 | 210.3 | 215.1 | 1,283 | 213.55 | -4.26% |
| 2008-08-04 | 0 | 0.094 | 0.090 | 0.094 | 0.090 | 0.094 | 2,841,600 | 257,984 | 0.0908 | 224.7 | 215.1 | 224.7 | 215.1 | 224.7 | 1,189 | 217.01 | -2.08% |
| 2008-08-01 | 0 | 0.096 | 0.093 | 0.096 | 0.088 | 0.096 | 8,824,471 | 799,627 | 0.0906 | 229.5 | 222.3 | 229.5 | 210.3 | 229.5 | 3,692 | 216.59 | 0.00% |
| 2008-07-31 | 0 | 0.096 | 0.094 | 0.096 | 0.092 | 0.102 | 7,680,000 | 752,720 | 0.0980 | 229.5 | 224.7 | 229.5 | 219.9 | 243.8 | 3,213 | 234.27 | -5.88% |
| 2008-07-30 | 0 | 0.102 | 0.101 | 0.102 | 0.101 | 0.104 | 4,897,014 | 497,975 | 0.1017 | 243.8 | 241.4 | 243.8 | 241.4 | 248.6 | 2,049 | 243.06 | 0.99% |
| 2008-07-29 | 0 | 0.101 | 0.100 | 0.101 | 0.098 | 0.109 | 17,076,800 | 1,741,190 | 0.1020 | 241.4 | 239.0 | 241.4 | 234.2 | 260.5 | 7,144 | 243.71 | -11.40% |
| 2008-07-28 | 0 | 0.114 | 0.113 | 0.114 | 0.110 | 0.116 | 4,414,500 | 498,266 | 0.1129 | 272.5 | 270.1 | 272.5 | 262.9 | 277.3 | 1,847 | 269.79 | 0.00% |
| 2008-07-25 | 0 | 0.114 | 0.112 | 0.114 | 0.111 | 0.115 | 1,651,944 | 186,114 | 0.1127 | 272.5 | 267.7 | 272.5 | 265.3 | 274.9 | 691 | 269.29 | 0.88% |
| 2008-07-24 | 0 | 0.113 | 0.113 | 0.114 | 0.110 | 0.116 | 3,387,567 | 380,079 | 0.1122 | 270.1 | 270.1 | 272.5 | 262.9 | 277.3 | 1,417 | 268.18 | -0.88% |
| 2008-07-23 | 0 | 0.114 | 0.112 | 0.114 | 0.110 | 0.117 | 8,277,379 | 926,061 | 0.1119 | 272.5 | 267.7 | 272.5 | 262.9 | 279.7 | 3,463 | 267.42 | 4.59% |
| 2008-07-22 | 0 | 0.109 | 0.106 | 0.109 | 0.105 | 0.110 | 2,971,896 | 318,038 | 0.1070 | 260.5 | 253.4 | 260.5 | 251.0 | 262.9 | 1,243 | 255.79 | 0.93% |
| 2008-07-21 | 0 | 0.108 | 0.107 | 0.108 | 0.106 | 0.111 | 3,683,244 | 397,468 | 0.1079 | 258.1 | 255.8 | 258.1 | 253.4 | 265.3 | 1,541 | 257.94 | 0.93% |
| 2008-07-18 | 0 | 0.107 | 0.106 | 0.107 | 0.104 | 0.115 | 6,045,600 | 644,396 | 0.1066 | 255.8 | 253.4 | 255.8 | 248.6 | 274.9 | 2,529 | 254.77 | -3.60% |
| 2008-07-17 | 0 | 0.111 | 0.110 | 0.111 | 0.108 | 0.112 | 9,795,200 | 1,067,192 | 0.1090 | 265.3 | 262.9 | 265.3 | 258.1 | 267.7 | 4,098 | 260.42 | 1.83% |
| 2008-07-16 | 0 | 0.109 | 0.109 | 0.113 | 0.109 | 0.117 | 10,371,487 | 1,146,887 | 0.1106 | 260.5 | 260.5 | 270.1 | 260.5 | 279.7 | 4,339 | 264.32 | -2.68% |
| 2008-07-15 | 0 | 0.112 | 0.112 | 0.113 | 0.112 | 0.119 | 10,067,200 | 1,144,989 | 0.1137 | 267.7 | 267.7 | 270.1 | 267.7 | 284.4 | 4,212 | 271.85 | -5.88% |
| 2008-07-14 | 0 | 0.119 | 0.119 | 0.120 | 0.115 | 0.125 | 14,424,800 | 1,718,747 | 0.1192 | 284.4 | 284.4 | 286.8 | 274.9 | 298.8 | 6,035 | 284.80 | 2.59% |
| 2008-07-11 | 0 | 0.116 | 0.114 | 0.116 | 0.107 | 0.119 | 5,299,314 | 603,934 | 0.1140 | 277.3 | 272.5 | 277.3 | 255.8 | 284.4 | 2,217 | 272.40 | 7.41% |
| 2008-07-10 | 0 | 0.108 | 0.107 | 0.108 | 0.105 | 0.108 | 2,035,200 | 216,736 | 0.1065 | 258.1 | 255.8 | 258.1 | 251.0 | 258.1 | 851 | 254.55 | 0.00% |
| 2008-07-09 | 0 | 0.108 | 0.104 | 0.108 | 0.104 | 0.110 | 4,349,040 | 465,388 | 0.1070 | 258.1 | 248.6 | 258.1 | 248.6 | 262.9 | 1,819 | 255.78 | 0.00% |
| 2008-07-08 | 0 | 0.108 | 0.106 | 0.108 | 0.103 | 0.108 | 2,106,000 | 220,758 | 0.1048 | 258.1 | 253.4 | 258.1 | 246.2 | 258.1 | 881 | 250.55 | -0.92% |
| 2008-07-07 | 0 | 0.109 | 0.105 | 0.109 | 0.104 | 0.109 | 4,351,686 | 459,982 | 0.1057 | 260.5 | 251.0 | 260.5 | 248.6 | 260.5 | 1,821 | 252.65 | 2.83% |
| 2008-07-04 | 0 | 0.106 | 0.104 | 0.106 | 0.103 | 0.107 | 3,906,400 | 410,717 | 0.1051 | 253.4 | 248.6 | 253.4 | 246.2 | 255.8 | 1,634 | 251.31 | 0.00% |
| 2008-07-03 | 0 | 0.106 | 0.101 | 0.106 | 0.100 | 0.110 | 7,193,600 | 755,203 | 0.1050 | 253.4 | 241.4 | 253.4 | 239.0 | 262.9 | 3,010 | 250.93 | -4.50% |
| 2008-07-02 | 0 | 0.111 | 0.110 | 0.112 | 0.105 | 0.113 | 3,829,000 | 419,916 | 0.1097 | 265.3 | 262.9 | 267.7 | 251.0 | 270.1 | 1,602 | 262.13 | -3.48% |
| 2008-06-30 | 0 | 0.115 | 0.112 | 0.115 | 0.109 | 0.116 | 4,208,958 | 471,312 | 0.1120 | 274.9 | 267.7 | 274.9 | 260.5 | 277.3 | 1,761 | 267.66 | 0.88% |
| 2008-06-27 | 0 | 0.114 | 0.114 | 0.115 | 0.109 | 0.115 | 5,442,289 | 602,158 | 0.1106 | 272.5 | 272.5 | 274.9 | 260.5 | 274.9 | 2,277 | 264.47 | -2.56% |
| 2008-06-26 | 0 | 0.117 | 0.116 | 0.117 | 0.115 | 0.120 | 4,177,900 | 489,835 | 0.1172 | 279.7 | 277.3 | 279.7 | 274.9 | 286.8 | 1,748 | 280.24 | 0.00% |
| 2008-06-25 | 0 | 0.117 | 0.115 | 0.117 | 0.113 | 0.118 | 1,784,994 | 205,368 | 0.1151 | 279.7 | 274.9 | 279.7 | 270.1 | 282.0 | 747 | 275.00 | 0.00% |
| 2008-06-24 | 0 | 0.117 | 0.114 | 0.117 | 0.114 | 0.120 | 6,828,000 | 787,908 | 0.1154 | 279.7 | 272.5 | 279.7 | 272.5 | 286.8 | 2,857 | 275.82 | -1.68% |
| 2008-06-23 | 0 | 0.119 | 0.116 | 0.119 | 0.114 | 0.120 | 4,863,240 | 570,092 | 0.1172 | 284.4 | 277.3 | 284.4 | 272.5 | 286.8 | 2,035 | 280.20 | -4.03% |
| 2008-06-20 | 0 | 0.124 | 0.120 | 0.124 | 0.118 | 0.128 | 3,316,800 | 407,960 | 0.1230 | 296.4 | 286.8 | 296.4 | 282.0 | 306.0 | 1,388 | 294.00 | -0.80% |
| 2008-06-19 | 0 | 0.125 | 0.124 | 0.125 | 0.123 | 0.125 | 2,503,100 | 309,470 | 0.1236 | 298.8 | 296.4 | 298.8 | 294.0 | 298.8 | 1,047 | 295.52 | -0.79% |
| 2008-06-18 | 0 | 0.126 | 0.125 | 0.126 | 0.125 | 0.128 | 2,792,200 | 350,511 | 0.1255 | 301.2 | 298.8 | 301.2 | 298.8 | 306.0 | 1,168 | 300.05 | -0.79% |
| 2008-06-17 | 0 | 0.127 | 0.124 | 0.127 | 0.124 | 0.130 | 3,095,100 | 387,430 | 0.1252 | 303.6 | 296.4 | 303.6 | 296.4 | 310.7 | 1,295 | 299.20 | -0.78% |
| 2008-06-16 | 0 | 0.128 | 0.127 | 0.128 | 0.123 | 0.133 | 5,226,400 | 663,851 | 0.1270 | 306.0 | 303.6 | 306.0 | 294.0 | 317.9 | 2,187 | 303.61 | -1.54% |
| 2008-06-13 | 0 | 0.130 | 0.127 | 0.130 | 0.125 | 0.130 | 1,280,000 | 163,440 | 0.1277 | 310.7 | 303.6 | 310.7 | 298.8 | 310.7 | 536 | 305.20 | 0.78% |
| 2008-06-12 | 0 | 0.129 | 0.128 | 0.129 | 0.125 | 0.129 | 3,168,000 | 401,176 | 0.1266 | 308.3 | 306.0 | 308.3 | 298.8 | 308.3 | 1,325 | 302.69 | -0.77% |
| 2008-06-11 | 0 | 0.130 | 0.130 | 0.134 | 0.130 | 0.136 | 3,439,835 | 453,524 | 0.1318 | 310.7 | 310.7 | 320.3 | 310.7 | 325.1 | 1,439 | 315.14 | -2.99% |
| 2008-06-10 | 0 | 0.134 | 0.133 | 0.134 | 0.130 | 0.138 | 6,562,430 | 868,868 | 0.1324 | 320.3 | 317.9 | 320.3 | 310.7 | 329.9 | 2,746 | 316.47 | -4.96% |
| 2008-06-06 | 0 | 0.141 | 0.139 | 0.141 | 0.139 | 0.143 | 2,352,243 | 332,152 | 0.1412 | 337.0 | 332.2 | 337.0 | 332.2 | 341.8 | 984 | 337.52 | 1.44% |
| 2008-06-05 | 0 | 0.139 | 0.138 | 0.139 | 0.137 | 0.144 | 5,131,200 | 717,976 | 0.1399 | 332.2 | 329.9 | 332.2 | 327.5 | 344.2 | 2,147 | 334.45 | -3.47% |
| 2008-06-04 | 0 | 0.144 | 0.143 | 0.144 | 0.144 | 0.150 | 9,665,752 | 1,415,589 | 0.1465 | 344.2 | 341.8 | 344.2 | 344.2 | 358.5 | 4,044 | 350.06 | -0.69% |
| 2008-06-03 | 0 | 0.145 | 0.145 | 0.147 | 0.144 | 0.150 | 7,042,600 | 1,031,863 | 0.1465 | 346.6 | 346.6 | 351.4 | 344.2 | 358.5 | 2,946 | 350.21 | -2.03% |
| 2008-06-02 | 0 | 0.148 | 0.147 | 0.148 | 0.145 | 0.157 | 28,084,520 | 4,165,277 | 0.1483 | 353.8 | 351.4 | 353.8 | 346.6 | 375.3 | 11,750 | 354.50 | 1.37% |
| 2008-05-30 | 0 | 0.146 | 0.145 | 0.146 | 0.143 | 0.147 | 3,100,800 | 448,102 | 0.1445 | 349.0 | 346.6 | 349.0 | 341.8 | 351.4 | 1,297 | 345.42 | 0.69% |
| 2008-05-29 | 0 | 0.145 | 0.142 | 0.145 | 0.140 | 0.145 | 4,248,834 | 603,616 | 0.1421 | 346.6 | 339.4 | 346.6 | 334.6 | 346.6 | 1,778 | 339.57 | 3.57% |
| 2008-05-28 | 0 | 0.140 | 0.140 | 0.141 | 0.139 | 0.144 | 729,580 | 102,389 | 0.1403 | 334.6 | 334.6 | 337.0 | 332.2 | 344.2 | 305 | 335.45 | -0.71% |
| 2008-05-27 | 0 | 0.141 | 0.141 | 0.143 | 0.139 | 0.145 | 3,842,150 | 541,362 | 0.1409 | 337.0 | 337.0 | 341.8 | 332.2 | 346.6 | 1,607 | 336.79 | 0.71% |
| 2008-05-26 | 0 | 0.140 | 0.138 | 0.140 | 0.133 | 0.142 | 7,340,000 | 1,012,052 | 0.1379 | 334.6 | 329.9 | 334.6 | 317.9 | 339.4 | 3,071 | 329.57 | -2.78% |
| 2008-05-23 | 0 | 0.144 | 0.141 | 0.144 | 0.139 | 0.146 | 4,610,400 | 658,152 | 0.1428 | 344.2 | 337.0 | 344.2 | 332.2 | 349.0 | 1,929 | 341.22 | 2.86% |
| 2008-05-22 | 0 | 0.140 | 0.140 | 0.142 | 0.138 | 0.142 | 3,862,177 | 541,678 | 0.1403 | 334.6 | 334.6 | 339.4 | 329.9 | 339.4 | 1,616 | 335.24 | -3.45% |
| 2008-05-21 | 0 | 0.145 | 0.144 | 0.145 | 0.143 | 0.147 | 10,005,630 | 1,449,208 | 0.1448 | 346.6 | 344.2 | 346.6 | 341.8 | 351.4 | 4,186 | 346.20 | -2.68% |
| 2008-05-20 | 0 | 0.149 | 0.148 | 0.149 | 0.148 | 0.155 | 7,469,760 | 1,123,067 | 0.1503 | 356.1 | 353.8 | 356.1 | 353.8 | 370.5 | 3,125 | 359.37 | -3.87% |
| 2008-05-19 | 0 | 0.155 | 0.154 | 0.155 | 0.153 | 0.155 | 6,068,400 | 936,900 | 0.1544 | 370.5 | 368.1 | 370.5 | 365.7 | 370.5 | 2,539 | 369.03 | -0.64% |
| 2008-05-16 | 0 | 0.156 | 0.156 | 0.158 | 0.153 | 0.158 | 5,445,979 | 848,753 | 0.1558 | 372.9 | 372.9 | 377.7 | 365.7 | 377.7 | 2,278 | 372.52 | 1.30% |
| 2008-05-15 | 0 | 0.154 | 0.154 | 0.156 | 0.154 | 0.160 | 4,353,600 | 676,048 | 0.1553 | 368.1 | 368.1 | 372.9 | 368.1 | 382.4 | 1,821 | 371.17 | -1.28% |
| 2008-05-14 | 0 | 0.156 | 0.156 | 0.157 | 0.153 | 0.160 | 9,590,400 | 1,489,800 | 0.1553 | 372.9 | 372.9 | 375.3 | 365.7 | 382.4 | 4,012 | 371.31 | -2.50% |
| 2008-05-13 | 0 | 0.160 | 0.158 | 0.160 | 0.153 | 0.168 | 5,811,645 | 915,080 | 0.1575 | 382.4 | 377.7 | 382.4 | 365.7 | 401.6 | 2,431 | 376.36 | -3.03% |
| 2008-05-09 | 0 | 0.165 | 0.164 | 0.165 | 0.162 | 0.165 | 22,967,889 | 3,759,599 | 0.1637 | 394.4 | 392.0 | 394.4 | 387.2 | 394.4 | 9,609 | 391.26 | 1.85% |
| 2008-05-08 | 0 | 0.162 | 0.161 | 0.162 | 0.156 | 0.165 | 30,567,372 | 4,934,122 | 0.1614 | 387.2 | 384.8 | 387.2 | 372.9 | 394.4 | 12,788 | 385.83 | 0.62% |
| 2008-05-07 | 0 | 0.161 | 0.161 | 0.162 | 0.155 | 0.175 | 82,907,780 | 13,888,908 | 0.1675 | 384.8 | 384.8 | 387.2 | 370.5 | 418.3 | 34,686 | 400.42 | -1.83% |
| 2008-05-06 | 0 | 0.164 | 0.154 | 0.164 | 0.142 | 0.165 | 44,560,830 | 6,675,128 | 0.1498 | 392.0 | 368.1 | 392.0 | 339.4 | 394.4 | 18,643 | 358.05 | 16.31% |
| 2008-05-05 | 0 | 0.141 | 0.141 | 0.142 | 0.134 | 0.142 | 12,615,582 | 1,736,134 | 0.1376 | 337.0 | 337.0 | 339.4 | 320.3 | 339.4 | 5,278 | 328.94 | 2.92% |
| 2008-05-02 | 0 | 0.137 | 0.134 | 0.137 | 0.132 | 0.141 | 19,736,000 | 2,692,120 | 0.1364 | 327.5 | 320.3 | 327.5 | 315.5 | 337.0 | 8,257 | 326.05 | 4.58% |
| 2008-04-30 | 0 | 0.131 | 0.130 | 0.131 | 0.125 | 0.131 | 4,656,000 | 603,480 | 0.1296 | 313.1 | 310.7 | 313.1 | 298.8 | 313.1 | 1,948 | 309.81 | 2.34% |
| 2008-04-29 | 0 | 0.128 | 0.126 | 0.128 | 0.127 | 0.132 | 6,645,674 | 857,750 | 0.1291 | 306.0 | 301.2 | 306.0 | 303.6 | 315.5 | 2,780 | 308.51 | -1.54% |
| 2008-04-28 | 0 | 0.130 | 0.130 | 0.131 | 0.125 | 0.133 | 9,302,572 | 1,203,597 | 0.1294 | 310.7 | 310.7 | 313.1 | 298.8 | 317.9 | 3,892 | 309.26 | 4.00% |
| 2008-04-25 | 0 | 0.125 | 0.125 | 0.127 | 0.125 | 0.128 | 7,780,232 | 975,177 | 0.1253 | 298.8 | 298.8 | 303.6 | 298.8 | 306.0 | 3,255 | 299.59 | 0.00% |
| 2008-04-24 | 0 | 0.125 | 0.125 | 0.126 | 0.124 | 0.127 | 4,674,864 | 583,623 | 0.1248 | 298.8 | 298.8 | 301.2 | 296.4 | 303.6 | 1,956 | 298.40 | -0.79% |
| 2008-04-23 | 0 | 0.126 | 0.125 | 0.126 | 0.117 | 0.126 | 9,866,445 | 1,210,269 | 0.1227 | 301.2 | 298.8 | 301.2 | 279.7 | 301.2 | 4,128 | 293.20 | 5.00% |
| 2008-04-22 | 0 | 0.120 | 0.120 | 0.121 | 0.120 | 0.123 | 15,929,600 | 1,924,373 | 0.1208 | 286.8 | 286.8 | 289.2 | 286.8 | 294.0 | 6,664 | 288.75 | -4.00% |
| 2008-04-21 | 0 | 0.125 | 0.125 | 0.126 | 0.123 | 0.126 | 5,408,900 | 675,768 | 0.1249 | 298.8 | 298.8 | 301.2 | 294.0 | 301.2 | 2,263 | 298.63 | 0.00% |
| 2008-04-18 | 0 | 0.125 | 0.123 | 0.124 | 0.124 | 0.129 | 6,712,000 | 844,632 | 0.1258 | 298.8 | 294.0 | 296.4 | 296.4 | 308.3 | 2,808 | 300.79 | -1.57% |
| 2008-04-17 | 0 | 0.127 | 0.126 | 0.127 | 0.123 | 0.129 | 4,396,800 | 550,413 | 0.1252 | 303.6 | 301.2 | 303.6 | 294.0 | 308.3 | 1,839 | 299.22 | 0.79% |
| 2008-04-16 | 0 | 0.126 | 0.123 | 0.126 | 0.125 | 0.128 | 3,400,000 | 427,376 | 0.1257 | 301.2 | 294.0 | 301.2 | 298.8 | 306.0 | 1,422 | 300.45 | 0.00% |
| 2008-04-15 | 0 | 0.126 | 0.126 | 0.128 | 0.123 | 0.128 | 4,664,000 | 583,272 | 0.1251 | 301.2 | 301.2 | 306.0 | 294.0 | 306.0 | 1,951 | 298.92 | 0.80% |
| 2008-04-14 | 0 | 0.125 | 0.124 | 0.125 | 0.123 | 0.127 | 6,244,800 | 776,918 | 0.1244 | 298.8 | 296.4 | 298.8 | 294.0 | 303.6 | 2,613 | 297.37 | -4.58% |
| 2008-04-11 | 0 | 0.131 | 0.130 | 0.131 | 0.130 | 0.132 | 4,979,102 | 652,018 | 0.1310 | 313.1 | 310.7 | 313.1 | 310.7 | 315.5 | 2,083 | 313.00 | 0.00% |
| 2008-04-10 | 0 | 0.131 | 0.130 | 0.131 | 0.128 | 0.133 | 4,330,493 | 562,875 | 0.1300 | 313.1 | 310.7 | 313.1 | 306.0 | 317.9 | 1,812 | 310.68 | 0.00% |
| 2008-04-09 | 0 | 0.131 | 0.131 | 0.132 | 0.130 | 0.136 | 10,924,000 | 1,445,960 | 0.1324 | 313.1 | 313.1 | 315.5 | 310.7 | 325.1 | 4,570 | 316.39 | 0.00% |
| 2008-04-08 | 0 | 0.131 | 0.130 | 0.131 | 0.126 | 0.135 | 13,034,276 | 1,698,143 | 0.1303 | 313.1 | 310.7 | 313.1 | 301.2 | 322.7 | 5,453 | 311.41 | 2.34% |
| 2008-04-07 | 0 | 0.128 | 0.126 | 0.128 | 0.123 | 0.130 | 8,307,929 | 1,043,385 | 0.1256 | 306.0 | 301.2 | 306.0 | 294.0 | 310.7 | 3,476 | 300.19 | 2.40% |
| 2008-04-03 | 0 | 0.125 | 0.122 | 0.126 | 0.122 | 0.129 | 12,822,377 | 1,614,879 | 0.1259 | 298.8 | 291.6 | 301.2 | 291.6 | 308.3 | 5,364 | 301.03 | -3.10% |
| 2008-04-02 | 0 | 0.129 | 0.128 | 0.129 | 0.127 | 0.133 | 16,891,040 | 2,185,368 | 0.1294 | 308.3 | 306.0 | 308.3 | 303.6 | 317.9 | 7,067 | 309.25 | 2.38% |
| 2008-04-01 | 0 | 0.126 | 0.126 | 0.128 | 0.124 | 0.130 | 11,026,400 | 1,394,000 | 0.1264 | 301.2 | 301.2 | 306.0 | 296.4 | 310.7 | 4,613 | 302.18 | -2.33% |
| 2008-03-31 | 0 | 0.129 | 0.129 | 0.130 | 0.120 | 0.130 | 32,136,000 | 4,061,454 | 0.1264 | 308.3 | 308.3 | 310.7 | 286.8 | 310.7 | 13,445 | 302.09 | 5.74% |
| 2008-03-28 | 0 | 0.122 | 0.121 | 0.122 | 0.116 | 0.126 | 77,294,400 | 9,221,008 | 0.1193 | 291.6 | 289.2 | 291.6 | 277.3 | 301.2 | 32,337 | 285.15 | -2.40% |
| 2008-03-27 | 0 | 0.125 | 0.124 | 0.125 | 0.121 | 0.136 | 110,001,600 | 14,075,528 | 0.1280 | 298.8 | 296.4 | 298.8 | 289.2 | 325.1 | 46,021 | 305.85 | -8.09% |
| 2008-03-26 | 0 | 0.136 | 0.135 | 0.137 | 0.135 | 0.149 | 39,537,100 | 5,494,000 | 0.1390 | 325.1 | 322.7 | 327.5 | 322.7 | 356.1 | 16,541 | 332.14 | -7.48% |
| 2008-03-25 | 0 | 0.147 | 0.145 | 0.147 | 0.136 | 0.154 | 44,700,800 | 6,334,293 | 0.1417 | 351.4 | 346.6 | 351.4 | 325.1 | 368.1 | 18,701 | 338.71 | 2.80% |
| 2008-03-20 | 0 | 0.143 | 0.139 | 0.141 | 0.138 | 0.150 | 13,382,329 | 1,888,726 | 0.1411 | 341.8 | 332.2 | 337.0 | 329.9 | 358.5 | 5,599 | 337.35 | -4.67% |
| 2008-03-19 | 0 | 0.150 | 0.149 | 0.153 | 0.147 | 0.156 | 20,567,615 | 3,103,784 | 0.1509 | 358.5 | 356.1 | 365.7 | 351.4 | 372.9 | 8,605 | 360.70 | 3.45% |
| 2008-03-18 | 0 | 0.145 | 0.142 | 0.145 | 0.137 | 0.155 | 5,621,701 | 799,144 | 0.1422 | 346.6 | 339.4 | 346.6 | 327.5 | 370.5 | 2,352 | 339.78 | -2.03% |
| 2008-03-17 | 0 | 0.148 | 0.149 | 0.152 | 0.148 | 0.159 | 9,187,950 | 1,397,101 | 0.1521 | 353.8 | 356.1 | 363.3 | 353.8 | 380.0 | 3,844 | 363.46 | -8.64% |
| 2008-03-14 | 0 | 0.162 | 0.161 | 0.164 | 0.155 | 0.170 | 14,537,300 | 2,342,207 | 0.1611 | 387.2 | 384.8 | 392.0 | 370.5 | 406.3 | 6,082 | 385.11 | 0.00% |
| 2008-03-13 | 0 | 0.162 | 0.160 | 0.163 | 0.160 | 0.170 | 22,171,994 | 3,637,357 | 0.1641 | 387.2 | 382.4 | 389.6 | 382.4 | 406.3 | 9,276 | 392.12 | -4.14% |
| 2008-03-12 | 0 | 0.169 | 0.168 | 0.169 | 0.168 | 0.189 | 42,691,200 | 7,617,781 | 0.1784 | 404.0 | 401.6 | 404.0 | 401.6 | 451.8 | 17,861 | 426.51 | -6.11% |
| 2008-03-11 | 0 | 0.180 | 0.178 | 0.180 | 0.176 | 0.184 | 6,484,800 | 1,163,304 | 0.1794 | 430.2 | 425.5 | 430.2 | 420.7 | 439.8 | 2,713 | 428.78 | -0.55% |
| 2008-03-10 | 0 | 0.181 | 0.180 | 0.181 | 0.178 | 0.183 | 8,994,430 | 1,622,101 | 0.1803 | 432.6 | 430.2 | 432.6 | 425.5 | 437.4 | 3,763 | 431.07 | -1.09% |
| 2008-03-07 | 0 | 0.183 | 0.183 | 0.184 | 0.182 | 0.193 | 23,328,845 | 4,337,979 | 0.1859 | 437.4 | 437.4 | 439.8 | 435.0 | 461.3 | 9,760 | 444.46 | -5.18% |
| 2008-03-06 | 0 | 0.193 | 0.191 | 0.193 | 0.188 | 0.196 | 21,671,200 | 4,129,246 | 0.1905 | 461.3 | 456.5 | 461.3 | 449.4 | 468.5 | 9,067 | 455.44 | 0.00% |
| 2008-03-05 | 0 | 0.193 | 0.190 | 0.193 | 0.189 | 0.198 | 21,524,955 | 4,145,676 | 0.1926 | 461.3 | 454.1 | 461.3 | 451.8 | 473.3 | 9,005 | 460.36 | -3.02% |
| 2008-03-04 | 0 | 0.199 | 0.196 | 0.199 | 0.197 | 0.205 | 10,434,720 | 2,096,226 | 0.2009 | 475.7 | 468.5 | 475.7 | 470.9 | 490.0 | 4,366 | 480.18 | -0.50% |
| 2008-03-03 | 0 | 0.200 | 0.199 | 0.202 | 0.199 | 0.205 | 34,519,300 | 6,926,655 | 0.2007 | 478.0 | 475.7 | 482.8 | 475.7 | 490.0 | 14,442 | 479.63 | -5.66% |
| 2008-02-29 | 0 | 0.212 | 0.209 | 0.212 | 0.208 | 0.219 | 27,655,200 | 5,858,864 | 0.2119 | 506.7 | 499.6 | 506.7 | 497.2 | 523.5 | 11,570 | 506.38 | -3.20% |
| 2008-02-28 | 0 | 0.219 | 0.218 | 0.219 | 0.218 | 0.230 | 42,218,535 | 9,436,803 | 0.2235 | 523.5 | 521.1 | 523.5 | 521.1 | 549.8 | 17,663 | 534.27 | -1.35% |
| 2008-02-27 | 0 | 0.222 | 0.220 | 0.222 | 0.200 | 0.228 | 26,118,944 | 5,676,018 | 0.2173 | 530.6 | 525.9 | 530.6 | 478.0 | 545.0 | 10,927 | 519.43 | 10.45% |
| 2008-02-26 | 0 | 0.201 | 0.199 | 0.201 | 0.198 | 0.204 | 3,141,200 | 630,611 | 0.2008 | 480.4 | 475.7 | 480.4 | 473.3 | 487.6 | 1,314 | 479.85 | -1.47% |
| 2008-02-25 | 0 | 0.204 | 0.200 | 0.204 | 0.200 | 0.206 | 1,848,900 | 374,585 | 0.2026 | 487.6 | 478.0 | 487.6 | 478.0 | 492.4 | 774 | 484.26 | -0.49% |
| 2008-02-22 | 0 | 0.205 | 0.203 | 0.205 | 0.200 | 0.210 | 3,486,415 | 706,915 | 0.2028 | 490.0 | 485.2 | 490.0 | 478.0 | 502.0 | 1,459 | 484.65 | -0.97% |
| 2008-02-21 | 0 | 0.207 | 0.206 | 0.207 | 0.200 | 0.212 | 4,025,600 | 836,304 | 0.2077 | 494.8 | 492.4 | 494.8 | 478.0 | 506.7 | 1,684 | 496.56 | -1.43% |
| 2008-02-20 | 0 | 0.210 | 0.209 | 0.213 | 0.207 | 0.217 | 4,541,760 | 967,242 | 0.2130 | 502.0 | 499.6 | 509.1 | 494.8 | 518.7 | 1,900 | 509.04 | -0.47% |
| 2008-02-19 | 0 | 0.211 | 0.211 | 0.212 | 0.208 | 0.215 | 7,376,000 | 1,559,546 | 0.2114 | 504.3 | 504.3 | 506.7 | 497.2 | 513.9 | 3,086 | 505.38 | 1.93% |
| 2008-02-18 | 0 | 0.212 | 0.212 | 0.213 | 0.205 | 0.217 | 12,962,268 | 2,719,201 | 0.2098 | 494.8 | 494.8 | 497.1 | 478.4 | 506.4 | 5,554 | 489.60 | 5.47% |
| 2008-02-15 | 0 | 0.201 | 0.196 | 0.201 | 0.192 | 0.201 | 5,650,086 | 1,117,474 | 0.1978 | 469.1 | 457.4 | 469.1 | 448.1 | 469.1 | 2,421 | 461.59 | 2.03% |
| 2008-02-14 | 0 | 0.197 | 0.197 | 0.199 | 0.196 | 0.199 | 1,949,200 | 384,212 | 0.1971 | 459.8 | 459.8 | 464.4 | 457.4 | 464.4 | 835 | 460.04 | 1.55% |
| 2008-02-13 | 0 | 0.194 | 0.194 | 0.196 | 0.193 | 0.197 | 3,128,415 | 611,492 | 0.1955 | 452.8 | 452.8 | 457.4 | 450.4 | 459.8 | 1,340 | 456.19 | -2.51% |
| 2008-02-12 | 0 | 0.199 | 0.194 | 0.199 | 0.195 | 0.200 | 1,961,600 | 389,088 | 0.1984 | 464.4 | 452.8 | 464.4 | 455.1 | 466.8 | 840 | 462.93 | 0.00% |
| 2008-02-11 | 0 | 0.199 | 0.193 | 0.199 | 0.190 | 0.200 | 3,214,701 | 626,592 | 0.1949 | 464.4 | 450.4 | 464.4 | 443.4 | 466.8 | 1,377 | 454.91 | 0.51% |
| 2008-02-06 | 0 | 0.198 | 0.191 | 0.198 | 0.188 | 0.198 | 1,540,000 | 294,916 | 0.1915 | 462.1 | 445.8 | 462.1 | 438.8 | 462.1 | 660 | 446.95 | 1.02% |
| 2008-02-05 | 0 | 0.196 | 0.192 | 0.196 | 0.191 | 0.196 | 2,491,700 | 482,546 | 0.1937 | 457.4 | 448.1 | 457.4 | 445.8 | 457.4 | 1,068 | 451.98 | 0.51% |
| 2008-02-04 | 0 | 0.195 | 0.190 | 0.195 | 0.190 | 0.199 | 1,579,811 | 304,991 | 0.1931 | 455.1 | 443.4 | 455.1 | 443.4 | 464.4 | 677 | 450.57 | 2.09% |
| 2008-02-01 | 0 | 0.191 | 0.190 | 0.191 | 0.187 | 0.191 | 1,897,144 | 359,649 | 0.1896 | 445.8 | 443.4 | 445.8 | 436.4 | 445.8 | 813 | 442.44 | 2.14% |
| 2008-01-31 | 0 | 0.187 | 0.189 | 0.190 | 0.186 | 0.193 | 1,745,862 | 327,210 | 0.1874 | 436.4 | 441.1 | 443.4 | 434.1 | 450.4 | 748 | 437.41 | -3.11% |
| 2008-01-30 | 0 | 0.193 | 0.193 | 0.194 | 0.189 | 0.201 | 4,641,303 | 902,194 | 0.1944 | 450.4 | 450.4 | 452.8 | 441.1 | 469.1 | 1,989 | 453.67 | -2.53% |
| 2008-01-29 | 0 | 0.198 | 0.194 | 0.198 | 0.191 | 0.200 | 864,400 | 167,636 | 0.1939 | 462.1 | 452.8 | 462.1 | 445.8 | 466.8 | 370 | 452.62 | 1.02% |
| 2008-01-28 | 0 | 0.196 | 0.194 | 0.197 | 0.191 | 0.200 | 2,864,000 | 559,736 | 0.1954 | 457.4 | 452.8 | 459.8 | 445.8 | 466.8 | 1,227 | 456.13 | -2.00% |
| 2008-01-25 | 0 | 0.200 | 0.198 | 0.200 | 0.197 | 0.202 | 912,512 | 181,116 | 0.1985 | 466.8 | 462.1 | 466.8 | 459.8 | 471.4 | 391 | 463.23 | 0.50% |
| 2008-01-24 | 0 | 0.199 | 0.197 | 0.199 | 0.199 | 0.202 | 5,658,386 | 1,130,612 | 0.1998 | 464.4 | 459.8 | 464.4 | 464.4 | 471.4 | 2,424 | 466.33 | 1.02% |
| 2008-01-23 | 0 | 0.197 | 0.192 | 0.197 | 0.190 | 0.200 | 3,005,472 | 590,321 | 0.1964 | 459.8 | 448.1 | 459.8 | 443.4 | 466.8 | 1,288 | 458.41 | 4.23% |
| 2008-01-22 | 0 | 0.189 | 0.180 | 0.189 | 0.185 | 0.215 | 13,652,048 | 2,684,769 | 0.1967 | 441.1 | 420.1 | 441.1 | 431.8 | 501.8 | 5,850 | 458.97 | -14.09% |
| 2008-01-21 | 0 | 0.220 | 0.220 | 0.222 | 0.215 | 0.228 | 8,105,052 | 1,790,987 | 0.2210 | 513.5 | 513.5 | 518.1 | 501.8 | 532.1 | 3,473 | 515.72 | -3.93% |
| 2008-01-18 | 0 | 0.229 | 0.221 | 0.229 | 0.216 | 0.230 | 3,515,705 | 777,162 | 0.2211 | 534.5 | 515.8 | 534.5 | 504.1 | 536.8 | 1,506 | 515.91 | 1.78% |
| 2008-01-17 | 0 | 0.225 | 0.221 | 0.225 | 0.213 | 0.229 | 2,326,372 | 506,894 | 0.2179 | 525.1 | 515.8 | 525.1 | 497.1 | 534.5 | 997 | 508.53 | 0.90% |
| 2008-01-16 | 0 | 0.223 | 0.218 | 0.224 | 0.217 | 0.230 | 6,057,130 | 1,352,406 | 0.2233 | 520.5 | 508.8 | 522.8 | 506.4 | 536.8 | 2,595 | 521.10 | -7.08% |
| 2008-01-15 | 0 | 0.240 | 0.238 | 0.240 | 0.234 | 0.255 | 22,038,360 | 5,333,335 | 0.2420 | 560.1 | 555.5 | 560.1 | 546.1 | 595.1 | 9,443 | 564.80 | -1.23% |
| 2008-01-14 | 0 | 0.243 | 0.243 | 0.245 | 0.238 | 0.249 | 4,037,100 | 979,117 | 0.2425 | 567.1 | 567.1 | 571.8 | 555.5 | 581.1 | 1,730 | 566.03 | 0.41% |
| 2008-01-11 | 0 | 0.242 | 0.240 | 0.241 | 0.238 | 0.249 | 3,427,604 | 823,579 | 0.2403 | 564.8 | 560.1 | 562.5 | 555.5 | 581.1 | 1,469 | 560.78 | -2.81% |
| 2008-01-10 | 0 | 0.249 | 0.247 | 0.249 | 0.237 | 0.249 | 4,903,796 | 1,178,861 | 0.2404 | 581.1 | 576.5 | 581.1 | 553.1 | 581.1 | 2,101 | 561.06 | 1.63% |
| 2008-01-09 | 0 | 0.245 | 0.244 | 0.245 | 0.233 | 0.248 | 2,238,101 | 542,208 | 0.2423 | 571.8 | 569.5 | 571.8 | 543.8 | 578.8 | 959 | 565.41 | 0.00% |
| 2008-01-08 | 0 | 0.245 | 0.244 | 0.245 | 0.243 | 0.255 | 4,854,722 | 1,200,473 | 0.2473 | 571.8 | 569.5 | 571.8 | 567.1 | 595.1 | 2,080 | 577.12 | -0.41% |
| 2008-01-07 | 0 | 0.246 | 0.244 | 0.247 | 0.243 | 0.250 | 6,687,200 | 1,641,451 | 0.2455 | 574.1 | 569.5 | 576.5 | 567.1 | 583.5 | 2,865 | 572.88 | -1.60% |
| 2008-01-04 | 0 | 0.250 | 0.249 | 0.250 | 0.247 | 0.265 | 9,864,298 | 2,486,777 | 0.2521 | 583.5 | 581.1 | 583.5 | 576.5 | 618.5 | 4,227 | 588.37 | -3.85% |
| 2008-01-03 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.265 | 14,202,432 | 3,661,853 | 0.2578 | 606.8 | 595.1 | 606.8 | 583.5 | 618.5 | 6,085 | 601.75 | 0.00% |
| 2008-01-02 | 0 | 0.260 | 0.255 | 0.260 | 0.243 | 0.260 | 19,224,089 | 4,783,363 | 0.2488 | 606.8 | 595.1 | 606.8 | 567.1 | 606.8 | 8,237 | 580.72 | 5.69% |
| 2007-12-31 | 0 | 0.246 | 0.244 | 0.246 | 0.231 | 0.248 | 18,462,220 | 4,486,643 | 0.2430 | 574.1 | 569.5 | 574.1 | 539.1 | 578.8 | 7,911 | 567.17 | 7.89% |
| 2007-12-28 | 0 | 0.228 | 0.226 | 0.237 | 0.223 | 0.236 | 5,572,489 | 1,255,098 | 0.2252 | 532.1 | 527.5 | 553.1 | 520.5 | 550.8 | 2,388 | 525.66 | -0.44% |
| 2007-12-27 | 0 | 0.229 | 0.229 | 0.230 | 0.225 | 0.239 | 5,464,600 | 1,248,522 | 0.2285 | 534.5 | 534.5 | 536.8 | 525.1 | 557.8 | 2,341 | 533.23 | -4.18% |
| 2007-12-24 | 0 | 0.239 | 0.237 | 0.239 | 0.230 | 0.247 | 7,654,330 | 1,830,200 | 0.2391 | 557.8 | 553.1 | 557.8 | 536.8 | 576.5 | 3,280 | 558.04 | 3.46% |
| 2007-12-21 | 0 | 0.231 | 0.229 | 0.232 | 0.207 | 0.250 | 6,518,083 | 1,447,218 | 0.2220 | 539.1 | 534.5 | 541.5 | 483.1 | 583.5 | 2,793 | 518.19 | 8.96% |
| 2007-12-20 | 0 | 0.212 | 0.210 | 0.212 | 0.206 | 0.215 | 2,379,080 | 500,119 | 0.2102 | 494.8 | 490.1 | 494.8 | 480.8 | 501.8 | 1,019 | 490.62 | 2.91% |
| 2007-12-19 | 0 | 0.206 | 0.205 | 0.206 | 0.200 | 0.212 | 3,871,079 | 798,166 | 0.2062 | 480.8 | 478.4 | 480.8 | 466.8 | 494.8 | 1,659 | 481.21 | 0.00% |
| 2007-12-18 | 0 | 0.206 | 0.205 | 0.206 | 0.203 | 0.212 | 5,377,440 | 1,109,248 | 0.2063 | 480.8 | 478.4 | 480.8 | 473.8 | 494.8 | 2,304 | 481.43 | -3.29% |
| 2007-12-17 | 0 | 0.213 | 0.211 | 0.215 | 0.210 | 0.220 | 6,946,400 | 1,488,148 | 0.2142 | 497.1 | 492.4 | 501.8 | 490.1 | 513.5 | 2,976 | 499.99 | -4.48% |
| 2007-12-14 | 0 | 0.223 | 0.214 | 0.221 | 0.211 | 0.225 | 5,217,203 | 1,130,007 | 0.2166 | 520.5 | 499.4 | 515.8 | 492.4 | 525.1 | 2,235 | 505.50 | -1.33% |
| 2007-12-13 | 0 | 0.226 | 0.223 | 0.226 | 0.221 | 0.229 | 2,658,522 | 595,743 | 0.2241 | 527.5 | 520.5 | 527.5 | 515.8 | 534.5 | 1,139 | 522.99 | -1.31% |
| 2007-12-12 | 0 | 0.229 | 0.228 | 0.229 | 0.223 | 0.229 | 6,197,600 | 1,407,134 | 0.2270 | 534.5 | 532.1 | 534.5 | 520.5 | 534.5 | 2,656 | 529.89 | 0.00% |
| 2007-12-11 | 0 | 0.229 | 0.228 | 0.232 | 0.226 | 0.233 | 7,185,024 | 1,647,847 | 0.2293 | 534.5 | 532.1 | 541.5 | 527.5 | 543.8 | 3,079 | 535.26 | -1.72% |
| 2007-12-10 | 0 | 0.233 | 0.234 | 0.235 | 0.224 | 0.235 | 7,059,660 | 1,607,625 | 0.2277 | 543.8 | 546.1 | 548.5 | 522.8 | 548.5 | 3,025 | 531.47 | 1.30% |
| 2007-12-07 | 0 | 0.230 | 0.229 | 0.230 | 0.227 | 0.235 | 8,348,000 | 1,915,064 | 0.2294 | 536.8 | 534.5 | 536.8 | 529.8 | 548.5 | 3,577 | 535.40 | 0.00% |
| 2007-12-06 | 0 | 0.230 | 0.229 | 0.230 | 0.229 | 0.235 | 5,737,235 | 1,322,596 | 0.2305 | 536.8 | 534.5 | 536.8 | 534.5 | 548.5 | 2,458 | 538.02 | 0.44% |
| 2007-12-05 | 0 | 0.229 | 0.228 | 0.233 | 0.228 | 0.240 | 6,909,344 | 1,601,632 | 0.2318 | 534.5 | 532.1 | 543.8 | 532.1 | 560.1 | 2,960 | 541.01 | -5.37% |
| 2007-12-04 | 0 | 0.242 | 0.238 | 0.239 | 0.220 | 0.245 | 7,749,144 | 1,801,071 | 0.2324 | 564.8 | 555.5 | 557.8 | 513.5 | 571.8 | 3,320 | 542.44 | 9.01% |
| 2007-12-03 | 0 | 0.222 | 0.222 | 0.224 | 0.218 | 0.227 | 1,523,200 | 337,736 | 0.2217 | 518.1 | 518.1 | 522.8 | 508.8 | 529.8 | 653 | 517.48 | 0.00% |
| 2007-11-30 | 0 | 0.222 | 0.220 | 0.222 | 0.215 | 0.225 | 1,668,797 | 364,651 | 0.2185 | 518.1 | 513.5 | 518.1 | 501.8 | 525.1 | 715 | 509.98 | 0.91% |
| 2007-11-29 | 0 | 0.220 | 0.218 | 0.219 | 0.215 | 0.223 | 7,609,215 | 1,672,940 | 0.2199 | 513.5 | 508.8 | 511.1 | 501.8 | 520.5 | 3,260 | 513.12 | 2.33% |
| 2007-11-28 | 0 | 0.215 | 0.215 | 0.217 | 0.213 | 0.223 | 6,877,286 | 1,499,456 | 0.2180 | 501.8 | 501.8 | 506.4 | 497.1 | 520.5 | 2,947 | 508.85 | 0.47% |
| 2007-11-27 | 0 | 0.214 | 0.214 | 0.215 | 0.211 | 0.216 | 2,602,855 | 557,446 | 0.2142 | 499.4 | 499.4 | 501.8 | 492.4 | 504.1 | 1,115 | 499.84 | -2.28% |
| 2007-11-26 | 0 | 0.219 | 0.218 | 0.219 | 0.213 | 0.224 | 8,265,596 | 1,819,032 | 0.2201 | 511.1 | 508.8 | 511.1 | 497.1 | 522.8 | 3,542 | 513.62 | 3.30% |
| 2007-11-23 | 0 | 0.212 | 0.213 | 0.216 | 0.210 | 0.221 | 8,921,691 | 1,930,272 | 0.2164 | 494.8 | 497.1 | 504.1 | 490.1 | 515.8 | 3,823 | 504.95 | -3.64% |
| 2007-11-22 | 0 | 0.220 | 0.218 | 0.220 | 0.212 | 0.236 | 14,915,835 | 3,302,038 | 0.2214 | 513.5 | 508.8 | 513.5 | 494.8 | 550.8 | 6,391 | 516.67 | -2.65% |
| 2007-11-21 | 0 | 0.226 | 0.228 | 0.229 | 0.225 | 0.230 | 6,934,400 | 1,577,552 | 0.2275 | 527.5 | 532.1 | 534.5 | 525.1 | 536.8 | 2,971 | 530.95 | -3.00% |
| 2007-11-20 | 0 | 0.233 | 0.232 | 0.233 | 0.227 | 0.234 | 15,319,812 | 3,540,558 | 0.2311 | 543.8 | 541.5 | 543.8 | 529.8 | 546.1 | 6,564 | 539.38 | -1.69% |
| 2007-11-19 | 0 | 0.237 | 0.230 | 0.237 | 0.227 | 0.240 | 9,253,529 | 2,159,509 | 0.2334 | 553.1 | 536.8 | 553.1 | 529.8 | 560.1 | 3,965 | 544.66 | 1.28% |
| 2007-11-16 | 0 | 0.234 | 0.234 | 0.235 | 0.231 | 0.236 | 5,843,200 | 1,357,995 | 0.2324 | 546.1 | 546.1 | 548.5 | 539.1 | 550.8 | 2,504 | 542.41 | -4.10% |
| 2007-11-15 | 0 | 0.244 | 0.236 | 0.244 | 0.234 | 0.247 | 19,599,224 | 4,684,131 | 0.2390 | 569.5 | 550.8 | 569.5 | 546.1 | 576.5 | 8,398 | 557.79 | -1.21% |
| 2007-11-14 | 0 | 0.247 | 0.246 | 0.247 | 0.240 | 0.248 | 40,117,118 | 9,839,023 | 0.2453 | 576.5 | 574.1 | 576.5 | 560.1 | 578.8 | 17,189 | 572.40 | 3.78% |
| 2007-11-13 | 0 | 0.238 | 0.233 | 0.239 | 0.226 | 0.240 | 10,947,400 | 2,544,993 | 0.2325 | 555.5 | 543.8 | 557.8 | 527.5 | 560.1 | 4,691 | 542.57 | 3.03% |
| 2007-11-12 | 0 | 0.231 | 0.230 | 0.231 | 0.226 | 0.245 | 16,277,547 | 3,777,112 | 0.2320 | 539.1 | 536.8 | 539.1 | 527.5 | 571.8 | 6,974 | 541.56 | -4.55% |
| 2007-11-09 | 0 | 0.242 | 0.242 | 0.245 | 0.241 | 0.249 | 9,770,461 | 2,376,692 | 0.2433 | 564.8 | 564.8 | 571.8 | 562.5 | 581.1 | 4,186 | 567.72 | -1.22% |
| 2007-11-08 | 0 | 0.245 | 0.247 | 0.248 | 0.236 | 0.250 | 16,419,432 | 4,006,600 | 0.2440 | 571.8 | 576.5 | 578.8 | 550.8 | 583.5 | 7,035 | 569.50 | -3.92% |
| 2007-11-07 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 36,421,154 | 9,342,949 | 0.2565 | 595.1 | 583.5 | 595.1 | 583.5 | 618.5 | 15,605 | 598.70 | -1.92% |
| 2007-11-06 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.265 | 66,769,586 | 17,034,881 | 0.2551 | 606.8 | 595.1 | 606.8 | 583.5 | 618.5 | 28,609 | 595.44 | 0.00% |
| 2007-11-05 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.270 | 27,389,962 | 7,184,926 | 0.2623 | 606.8 | 595.1 | 606.8 | 595.1 | 630.1 | 11,736 | 612.22 | -3.70% |
| 2007-11-02 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 30,253,669 | 8,110,865 | 0.2681 | 630.1 | 618.5 | 630.1 | 618.5 | 641.8 | 12,963 | 625.70 | -3.57% |
| 2007-11-01 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 38,093,613 | 10,433,787 | 0.2739 | 653.5 | 641.8 | 653.5 | 630.1 | 653.5 | 16,322 | 639.24 | 3.70% |
| 2007-10-31 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 19,717,824 | 5,418,877 | 0.2748 | 630.1 | 630.1 | 641.8 | 630.1 | 653.5 | 8,449 | 641.40 | -5.26% |
| 2007-10-30 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 24,219,694 | 6,765,400 | 0.2793 | 665.2 | 653.5 | 665.2 | 641.8 | 676.8 | 10,377 | 651.93 | -1.72% |
| 2007-10-29 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.300 | 14,711,049 | 4,215,362 | 0.2865 | 676.8 | 665.2 | 676.8 | 653.5 | 700.2 | 6,303 | 668.76 | -3.33% |
| 2007-10-26 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.315 | 20,922,593 | 6,336,301 | 0.3028 | 700.2 | 688.5 | 700.2 | 676.8 | 735.2 | 8,965 | 706.80 | 0.00% |
| 2007-10-25 | 0 | 0.300 | 0.300 | 0.305 | 0.275 | 0.300 | 19,375,106 | 5,632,771 | 0.2907 | 700.2 | 700.2 | 711.8 | 641.8 | 700.2 | 8,302 | 678.51 | 9.09% |
| 2007-10-24 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 8,275,296 | 2,316,877 | 0.2800 | 641.8 | 641.8 | 653.5 | 641.8 | 665.2 | 3,546 | 653.43 | -3.51% |
| 2007-10-23 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.290 | 7,744,282 | 2,180,203 | 0.2815 | 665.2 | 653.5 | 665.2 | 630.1 | 676.8 | 3,318 | 657.04 | 5.56% |
| 2007-10-22 | 0 | 0.270 | 0.265 | 0.275 | 0.255 | 0.280 | 7,993,385 | 2,145,060 | 0.2684 | 630.1 | 618.5 | 641.8 | 595.1 | 653.5 | 3,425 | 626.30 | -3.57% |
| 2007-10-18 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.290 | 14,547,126 | 4,061,656 | 0.2792 | 653.5 | 641.8 | 653.5 | 630.1 | 676.8 | 6,233 | 651.63 | -1.75% |
| 2007-10-17 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 5,283,413 | 1,481,977 | 0.2805 | 665.2 | 653.5 | 665.2 | 641.8 | 665.2 | 2,264 | 654.64 | 1.79% |
| 2007-10-16 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 7,298,602 | 2,058,384 | 0.2820 | 653.5 | 653.5 | 665.2 | 641.8 | 676.8 | 3,127 | 658.21 | -1.75% |
| 2007-10-15 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.300 | 7,912,131 | 2,293,683 | 0.2899 | 665.2 | 653.5 | 665.2 | 665.2 | 700.2 | 3,390 | 676.58 | -5.00% |
| 2007-10-12 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.310 | 10,656,889 | 3,212,822 | 0.3015 | 700.2 | 700.2 | 711.8 | 676.8 | 723.5 | 4,566 | 703.61 | -3.23% |
| 2007-10-11 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.330 | 31,307,207 | 9,751,100 | 0.3115 | 723.5 | 723.5 | 735.2 | 700.2 | 770.2 | 13,414 | 726.92 | -1.59% |
| 2007-10-10 | 0 | 0.315 | 0.310 | 0.315 | 0.275 | 0.315 | 28,634,929 | 8,533,555 | 0.2980 | 735.2 | 723.5 | 735.2 | 641.8 | 735.2 | 12,269 | 695.52 | 14.55% |
| 2007-10-09 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 3,799,400 | 1,049,274 | 0.2762 | 641.8 | 641.8 | 653.5 | 630.1 | 653.5 | 1,628 | 644.54 | -1.79% |
| 2007-10-08 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.305 | 10,450,967 | 3,033,900 | 0.2903 | 653.5 | 653.5 | 665.2 | 653.5 | 711.8 | 4,478 | 677.52 | -6.67% |
| 2007-10-05 | 0 | 0.300 | 0.295 | 0.300 | 0.265 | 0.310 | 19,994,610 | 5,734,807 | 0.2868 | 700.2 | 688.5 | 700.2 | 618.5 | 723.5 | 8,567 | 669.40 | 9.09% |
| 2007-10-04 | 0 | 0.275 | 0.265 | 0.275 | 0.260 | 0.275 | 6,690,738 | 1,802,542 | 0.2694 | 641.8 | 618.5 | 641.8 | 606.8 | 641.8 | 2,867 | 628.76 | 1.85% |
| 2007-10-03 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.285 | 12,287,691 | 3,404,072 | 0.2770 | 630.1 | 630.1 | 641.8 | 630.1 | 665.2 | 5,265 | 646.55 | -5.26% |
| 2007-10-02 | 0 | 0.285 | 0.280 | 0.285 | 0.265 | 0.285 | 19,435,358 | 5,312,228 | 0.2733 | 665.2 | 653.5 | 665.2 | 618.5 | 665.2 | 8,328 | 637.91 | 5.56% |
| 2007-09-28 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.285 | 8,246,628 | 2,263,188 | 0.2744 | 630.1 | 630.1 | 641.8 | 630.1 | 665.2 | 3,533 | 640.50 | -1.82% |
| 2007-09-27 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 9,486,822 | 2,657,266 | 0.2801 | 641.8 | 641.8 | 653.5 | 641.8 | 665.2 | 4,065 | 653.72 | -3.51% |
| 2007-09-25 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.290 | 11,406,638 | 3,194,406 | 0.2800 | 665.2 | 653.5 | 665.2 | 630.1 | 676.8 | 4,887 | 653.60 | 1.79% |
| 2007-09-24 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.295 | 7,359,621 | 2,087,704 | 0.2837 | 653.5 | 653.5 | 665.2 | 653.5 | 688.5 | 3,153 | 662.05 | -3.45% |
| 2007-09-21 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 4,496,000 | 1,314,520 | 0.2924 | 676.8 | 676.8 | 688.5 | 676.8 | 700.2 | 1,926 | 682.37 | -3.33% |
| 2007-09-20 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 7,536,341 | 2,222,087 | 0.2948 | 700.2 | 688.5 | 700.2 | 676.8 | 700.2 | 3,229 | 688.14 | 0.00% |
| 2007-09-19 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.315 | 7,125,850 | 2,180,809 | 0.3060 | 700.2 | 700.2 | 711.8 | 700.2 | 735.2 | 3,053 | 714.26 | 0.00% |
| 2007-09-18 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 3,961,650 | 1,190,523 | 0.3005 | 700.2 | 688.5 | 700.2 | 688.5 | 711.8 | 1,697 | 701.36 | -1.64% |
| 2007-09-17 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 4,236,550 | 1,297,042 | 0.3062 | 711.8 | 700.2 | 711.8 | 700.2 | 723.5 | 1,815 | 714.53 | 0.00% |
| 2007-09-14 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 9,076,500 | 2,769,060 | 0.3051 | 711.8 | 700.2 | 711.8 | 700.2 | 735.2 | 3,889 | 712.02 | -1.61% |
| 2007-09-13 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 4,279,000 | 1,331,990 | 0.3113 | 723.5 | 723.5 | 735.2 | 723.5 | 746.8 | 1,833 | 726.50 | 0.00% |
| 2007-09-12 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 5,488,816 | 1,728,990 | 0.3150 | 723.5 | 723.5 | 735.2 | 723.5 | 746.8 | 2,352 | 735.17 | -3.12% |
| 2007-09-11 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.325 | 10,018,978 | 3,174,316 | 0.3168 | 746.8 | 735.2 | 746.8 | 723.5 | 758.5 | 4,293 | 739.44 | -1.54% |
| 2007-09-10 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.325 | 6,968,200 | 2,216,004 | 0.3180 | 758.5 | 746.8 | 758.5 | 723.5 | 758.5 | 2,986 | 742.21 | 0.00% |
| 2007-09-07 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.335 | 10,047,554 | 3,272,029 | 0.3257 | 758.5 | 746.8 | 758.5 | 735.2 | 781.8 | 4,305 | 760.03 | 1.56% |
| 2007-09-06 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.330 | 17,471,260 | 5,629,908 | 0.3222 | 746.8 | 746.8 | 758.5 | 735.2 | 770.2 | 7,486 | 752.06 | -3.03% |
| 2007-09-05 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.350 | 18,000,450 | 6,085,385 | 0.3381 | 770.2 | 770.2 | 781.8 | 770.2 | 816.9 | 7,713 | 789.01 | -2.22% |
| 2007-09-04 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.425 | 23,555,000 | 9,810,355 | 0.4165 | 787.7 | 778.2 | 787.7 | 778.2 | 806.7 | 12,410 | 790.50 | 0.00% |
| 2007-09-03 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.415 | 21,777,400 | 8,872,454 | 0.4074 | 787.7 | 778.2 | 787.7 | 759.2 | 787.7 | 11,474 | 773.29 | 3.75% |
| 2007-08-31 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.410 | 26,451,000 | 10,508,638 | 0.3973 | 759.2 | 749.7 | 759.2 | 721.3 | 778.2 | 13,936 | 754.06 | 5.26% |
| 2007-08-30 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.395 | 16,570,211 | 6,388,351 | 0.3855 | 721.3 | 711.8 | 721.3 | 711.8 | 749.7 | 8,730 | 731.75 | 0.00% |
| 2007-08-29 | 0 | 0.380 | 0.375 | 0.380 | 0.355 | 0.380 | 24,359,326 | 9,012,840 | 0.3700 | 721.3 | 711.8 | 721.3 | 673.8 | 721.3 | 12,834 | 702.26 | -1.30% |
| 2007-08-28 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.425 | 31,848,000 | 12,565,200 | 0.3945 | 730.7 | 721.3 | 730.7 | 721.3 | 806.7 | 16,780 | 748.84 | 1.32% |
| 2007-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 721.3 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-24 | 0 | 0.380 | 0.380 | 0.385 | 0.345 | 0.385 | 38,016,990 | 13,846,267 | 0.3642 | 721.3 | 721.3 | 730.7 | 654.8 | 730.7 | 20,030 | 691.29 | 7.04% |
| 2007-08-23 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.365 | 42,700,800 | 15,184,784 | 0.3556 | 673.8 | 664.3 | 673.8 | 654.8 | 692.8 | 22,497 | 674.96 | 2.90% |
| 2007-08-22 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.355 | 25,609,250 | 8,832,136 | 0.3449 | 654.8 | 654.8 | 664.3 | 645.3 | 673.8 | 13,493 | 654.59 | 0.00% |
| 2007-08-21 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.380 | 22,856,750 | 8,239,485 | 0.3605 | 654.8 | 645.3 | 654.8 | 645.3 | 721.3 | 12,042 | 684.21 | -2.82% |
| 2007-08-20 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.375 | 21,747,800 | 7,732,154 | 0.3555 | 673.8 | 673.8 | 683.3 | 664.3 | 711.8 | 11,458 | 674.82 | 4.41% |
| 2007-08-17 | 0 | 0.340 | 0.335 | 0.340 | 0.300 | 0.355 | 19,986,500 | 6,397,378 | 0.3201 | 645.3 | 635.8 | 645.3 | 569.4 | 673.8 | 10,530 | 607.53 | -4.23% |
| 2007-08-16 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.375 | 20,644,692 | 7,398,875 | 0.3584 | 673.8 | 664.3 | 673.8 | 664.3 | 711.8 | 10,877 | 680.24 | -7.79% |
| 2007-08-15 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.395 | 8,580,000 | 3,293,780 | 0.3839 | 730.7 | 730.7 | 740.2 | 711.8 | 749.7 | 4,520 | 728.63 | -3.75% |
| 2007-08-14 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.410 | 10,338,000 | 4,100,920 | 0.3967 | 759.2 | 749.7 | 759.2 | 721.3 | 778.2 | 5,447 | 752.92 | 5.26% |
| 2007-08-13 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.390 | 11,666,000 | 4,417,560 | 0.3787 | 721.3 | 711.8 | 721.3 | 702.3 | 740.2 | 6,146 | 718.73 | 2.70% |
| 2007-08-10 | 0 | 0.370 | 0.365 | 0.370 | 0.350 | 0.370 | 13,474,750 | 4,905,023 | 0.3640 | 702.3 | 692.8 | 702.3 | 664.3 | 702.3 | 7,099 | 690.91 | -6.33% |
| 2007-08-09 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.420 | 15,542,250 | 6,357,388 | 0.4090 | 749.7 | 749.7 | 759.2 | 749.7 | 797.2 | 8,189 | 776.37 | -1.25% |
| 2007-08-08 | 0 | 0.400 | 0.395 | 0.400 | 0.360 | 0.405 | 17,608,750 | 6,785,988 | 0.3854 | 759.2 | 749.7 | 759.2 | 683.3 | 768.7 | 9,277 | 731.45 | 2.56% |
| 2007-08-07 | 0 | 0.390 | 0.385 | 0.390 | 0.355 | 0.435 | 37,443,250 | 14,933,279 | 0.3988 | 740.2 | 730.7 | 740.2 | 673.8 | 825.6 | 19,727 | 756.98 | -7.14% |
| 2007-08-06 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.445 | 19,695,450 | 8,303,930 | 0.4216 | 797.2 | 787.7 | 797.2 | 787.7 | 844.6 | 10,377 | 800.24 | -7.69% |
| 2007-08-03 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.475 | 13,505,500 | 6,193,270 | 0.4586 | 863.6 | 863.6 | 873.1 | 854.1 | 901.6 | 7,116 | 870.39 | -2.15% |
| 2007-08-02 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.500 | 28,963,200 | 13,620,908 | 0.4703 | 882.6 | 873.1 | 882.6 | 854.1 | 949.0 | 15,260 | 892.61 | -5.10% |
| 2007-08-01 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.520 | 40,538,950 | 20,029,155 | 0.4941 | 930.0 | 920.5 | 930.0 | 901.6 | 987.0 | 21,358 | 937.76 | -3.92% |
| 2007-07-31 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 33,966,600 | 17,653,734 | 0.5197 | 968.0 | 968.0 | 987.0 | 968.0 | 1,025 | 17,896 | 986.48 | -1.92% |
| 2007-07-30 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.550 | 84,315,955 | 43,774,823 | 0.5192 | 987.0 | 968.0 | 987.0 | 949.0 | 1,044 | 44,423 | 985.41 | 5.05% |
| 2007-07-27 | 0 | 0.495 | 0.490 | 0.495 | 0.475 | 0.500 | 58,246,650 | 28,459,167 | 0.4886 | 939.5 | 930.0 | 939.5 | 901.6 | 949.0 | 30,688 | 927.37 | -4.81% |
| 2007-07-26 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.570 | 156,771,940 | 84,500,282 | 0.5390 | 987.0 | 968.0 | 987.0 | 939.5 | 1,082 | 82,597 | 1,023.0 | -3.70% |
| 2007-07-25 | 0 | 0.540 | 0.530 | 0.540 | 0.490 | 0.540 | 121,196,548 | 63,330,454 | 0.5225 | 1,025 | 1,006 | 1,025 | 930.0 | 1,025 | 63,854 | 991.80 | 5.88% |
| 2007-07-24 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 64,702,121 | 32,343,354 | 0.4999 | 968.0 | 949.0 | 968.0 | 930.0 | 968.0 | 34,089 | 948.79 | 5.15% |
| 2007-07-23 | 0 | 0.485 | 0.480 | 0.485 | 0.460 | 0.485 | 17,535,123 | 8,262,410 | 0.4712 | 920.5 | 911.1 | 920.5 | 873.1 | 920.5 | 9,239 | 894.34 | 2.11% |
| 2007-07-20 | 0 | 0.475 | 0.470 | 0.480 | 0.470 | 0.490 | 35,441,925 | 16,947,957 | 0.4782 | 901.6 | 892.1 | 911.1 | 892.1 | 930.0 | 18,673 | 907.62 | 1.06% |
| 2007-07-19 | 0 | 0.470 | 0.465 | 0.470 | 0.435 | 0.495 | 39,467,750 | 18,623,583 | 0.4719 | 892.1 | 882.6 | 892.1 | 825.6 | 939.5 | 20,794 | 895.62 | 8.05% |
| 2007-07-18 | 0 | 0.435 | 0.435 | 0.445 | 0.435 | 0.455 | 11,798,800 | 5,253,659 | 0.4453 | 825.6 | 825.6 | 844.6 | 825.6 | 863.6 | 6,216 | 845.14 | -4.40% |
| 2007-07-17 | 0 | 0.455 | 0.455 | 0.460 | 0.440 | 0.465 | 16,818,028 | 7,618,386 | 0.4530 | 863.6 | 863.6 | 873.1 | 835.1 | 882.6 | 8,861 | 859.79 | 3.41% |
| 2007-07-16 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.465 | 15,162,650 | 6,866,392 | 0.4528 | 835.1 | 835.1 | 844.6 | 816.2 | 882.6 | 7,989 | 859.52 | -5.38% |
| 2007-07-13 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.485 | 16,381,480 | 7,618,361 | 0.4651 | 882.6 | 873.1 | 882.6 | 863.6 | 920.5 | 8,631 | 882.70 | -2.11% |
| 2007-07-12 | 0 | 0.475 | 0.465 | 0.475 | 0.470 | 0.495 | 29,904,555 | 14,412,700 | 0.4820 | 901.6 | 882.6 | 901.6 | 892.1 | 939.5 | 15,756 | 914.77 | -1.04% |
| 2007-07-11 | 0 | 0.480 | 0.475 | 0.480 | 0.450 | 0.480 | 34,636,497 | 16,003,449 | 0.4620 | 911.1 | 901.6 | 911.1 | 854.1 | 911.1 | 18,249 | 876.96 | 3.23% |
| 2007-07-10 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.490 | 48,022,377 | 22,588,134 | 0.4704 | 882.6 | 882.6 | 892.1 | 873.1 | 930.0 | 25,301 | 892.77 | -4.12% |
| 2007-07-09 | 0 | 0.485 | 0.485 | 0.490 | 0.475 | 0.510 | 253,772,272 | 124,072,568 | 0.4889 | 920.5 | 920.5 | 930.0 | 901.6 | 968.0 | 133,703 | 927.97 | 6.59% |
| 2007-07-06 | 0 | 0.455 | 0.450 | 0.455 | 0.420 | 0.460 | 53,562,500 | 23,814,660 | 0.4446 | 863.6 | 854.1 | 863.6 | 797.2 | 873.1 | 28,220 | 843.89 | 5.81% |
| 2007-07-05 | 0 | 0.430 | 0.425 | 0.430 | 0.385 | 0.430 | 22,538,550 | 9,213,572 | 0.4088 | 816.2 | 806.7 | 816.2 | 730.7 | 816.2 | 11,875 | 775.90 | 6.17% |
| 2007-07-04 | 0 | 0.405 | 0.400 | 0.405 | 0.370 | 0.410 | 27,047,197 | 10,510,837 | 0.3886 | 768.7 | 759.2 | 768.7 | 702.3 | 778.2 | 14,250 | 737.59 | 3.85% |
| 2007-07-03 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.430 | 32,673,886 | 13,002,043 | 0.3979 | 740.2 | 740.2 | 749.7 | 730.7 | 816.2 | 17,215 | 755.29 | -6.02% |
| 2007-06-29 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.450 | 27,461,377 | 11,629,545 | 0.4235 | 787.7 | 787.7 | 797.2 | 787.7 | 854.1 | 14,468 | 803.79 | -7.78% |
| 2007-06-28 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.495 | 68,689,590 | 30,907,114 | 0.4500 | 854.1 | 844.6 | 854.1 | 825.6 | 939.5 | 36,190 | 854.02 | -4.26% |
| 2007-06-27 | 0 | 0.470 | 0.465 | 0.470 | 0.445 | 0.470 | 16,646,900 | 7,598,215 | 0.4564 | 892.1 | 882.6 | 892.1 | 844.6 | 892.1 | 8,771 | 866.32 | 2.17% |
| 2007-06-26 | 0 | 0.460 | 0.455 | 0.460 | 0.445 | 0.470 | 12,903,375 | 5,882,467 | 0.4559 | 873.1 | 863.6 | 873.1 | 844.6 | 892.1 | 6,798 | 865.28 | 2.22% |
| 2007-06-25 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.475 | 19,219,900 | 8,853,248 | 0.4606 | 854.1 | 844.6 | 854.1 | 844.6 | 901.6 | 10,126 | 874.29 | -3.23% |
| 2007-06-22 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.510 | 34,502,500 | 16,397,850 | 0.4753 | 882.6 | 882.6 | 892.1 | 873.1 | 968.0 | 18,178 | 902.07 | -8.82% |
| 2007-06-21 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.540 | 70,622,930 | 36,165,751 | 0.5121 | 968.0 | 949.0 | 968.0 | 911.1 | 1,025 | 37,209 | 971.97 | 6.25% |
| 2007-06-20 | 0 | 0.480 | 0.480 | 0.485 | 0.435 | 0.485 | 16,038,400 | 7,318,161 | 0.4563 | 911.1 | 911.1 | 920.5 | 825.6 | 920.5 | 8,450 | 866.05 | 7.87% |
| 2007-06-18 | 0 | 0.445 | 0.440 | 0.445 | 0.425 | 0.510 | 28,468,361 | 12,779,879 | 0.4489 | 844.6 | 835.1 | 844.6 | 806.7 | 968.0 | 14,999 | 852.05 | -11.00% |
| 2007-06-15 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.530 | 29,507,490 | 14,948,440 | 0.5066 | 949.0 | 949.0 | 968.0 | 939.5 | 1,006 | 15,546 | 961.54 | -3.85% |
| 2007-06-14 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 32,693,700 | 17,165,061 | 0.5250 | 987.0 | 987.0 | 1,006 | 987.0 | 1,025 | 17,225 | 996.51 | -1.89% |
| 2007-06-13 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.560 | 43,151,000 | 23,343,405 | 0.5410 | 1,006 | 1,006 | 1,025 | 1,006 | 1,063 | 22,735 | 1,026.8 | 0.00% |
| 2007-06-12 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.570 | 49,231,797 | 26,553,977 | 0.5394 | 1,006 | 1,006 | 1,025 | 1,006 | 1,082 | 25,938 | 1,023.7 | -5.36% |
| 2007-06-11 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 34,215,157 | 19,195,370 | 0.5610 | 1,063 | 1,044 | 1,063 | 1,044 | 1,101 | 18,027 | 1,064.8 | 0.00% |
| 2007-06-08 | 0 | 0.560 | 0.560 | 0.570 | 0.530 | 0.600 | 69,821,841 | 39,468,731 | 0.5653 | 1,063 | 1,063 | 1,082 | 1,006 | 1,139 | 36,787 | 1,072.9 | 1.82% |
| 2007-06-07 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 37,673,475 | 20,500,176 | 0.5442 | 1,044 | 1,025 | 1,044 | 1,006 | 1,063 | 19,849 | 1,032.8 | -5.17% |
| 2007-06-06 | 0 | 0.580 | 0.570 | 0.580 | 0.530 | 0.620 | 59,235,500 | 33,442,870 | 0.5646 | 1,101 | 1,082 | 1,101 | 1,006 | 1,177 | 31,209 | 1,071.6 | -4.92% |
| 2007-06-05 | 0 | 0.610 | 0.590 | 0.600 | 0.590 | 0.710 | 29,998,900 | 18,938,642 | 0.6313 | 1,158 | 1,120 | 1,139 | 1,120 | 1,348 | 15,805 | 1,198.2 | -15.28% |
| 2007-06-04 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.740 | 4,749,000 | 3,412,380 | 0.7185 | 1,367 | 1,348 | 1,367 | 1,329 | 1,405 | 2,502 | 1,363.8 | 0.00% |
| 2007-06-01 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.760 | 10,662,359 | 7,895,442 | 0.7405 | 1,367 | 1,367 | 1,386 | 1,367 | 1,443 | 5,618 | 1,405.5 | 0.00% |
| 2007-05-31 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 5,422,508 | 3,859,480 | 0.7118 | 1,367 | 1,348 | 1,367 | 1,329 | 1,367 | 2,857 | 1,350.9 | 1.41% |
| 2007-05-30 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.740 | 7,936,650 | 5,607,883 | 0.7066 | 1,348 | 1,329 | 1,348 | 1,291 | 1,405 | 4,182 | 1,341.1 | -4.05% |
| 2007-05-29 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.760 | 10,654,115 | 7,846,224 | 0.7365 | 1,405 | 1,386 | 1,405 | 1,348 | 1,443 | 5,613 | 1,397.8 | 4.23% |
| 2007-05-28 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 7,181,800 | 5,162,602 | 0.7188 | 1,348 | 1,348 | 1,367 | 1,329 | 1,386 | 3,784 | 1,364.4 | 1.43% |
| 2007-05-25 | 0 | 0.700 | 0.700 | 0.710 | 0.650 | 0.730 | 12,755,000 | 9,001,780 | 0.7057 | 1,329 | 1,329 | 1,348 | 1,234 | 1,386 | 6,720 | 1,339.5 | 4.48% |
| 2007-05-23 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 9,491,789 | 6,397,227 | 0.6740 | 1,272 | 1,253 | 1,272 | 1,253 | 1,310 | 5,001 | 1,279.2 | -2.90% |
| 2007-05-22 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.720 | 4,696,000 | 3,297,860 | 0.7023 | 1,310 | 1,310 | 1,329 | 1,291 | 1,367 | 2,474 | 1,332.9 | -2.82% |
| 2007-05-21 | 0 | 0.710 | 0.700 | 0.710 | 0.650 | 0.710 | 5,154,000 | 3,579,465 | 0.6945 | 1,348 | 1,329 | 1,348 | 1,234 | 1,348 | 2,715 | 1,318.2 | 5.97% |
| 2007-05-18 | 0 | 0.670 | 0.660 | 0.680 | 0.630 | 0.690 | 6,508,600 | 4,298,392 | 0.6604 | 1,272 | 1,253 | 1,291 | 1,196 | 1,310 | 3,429 | 1,253.5 | -2.90% |
| 2007-05-17 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.760 | 16,138,646 | 11,469,864 | 0.7107 | 1,310 | 1,310 | 1,329 | 1,291 | 1,443 | 8,503 | 1,348.9 | -6.76% |
| 2007-05-16 | 0 | 0.740 | 0.740 | 0.750 | 0.710 | 0.800 | 58,424,001 | 44,001,089 | 0.7531 | 1,405 | 1,405 | 1,424 | 1,348 | 1,518 | 30,781 | 1,429.5 | 7.25% |
| 2007-05-15 | 0 | 0.690 | 0.680 | 0.690 | 0.630 | 0.900 | 115,506,819 | 83,581,581 | 0.7236 | 1,310 | 1,291 | 1,310 | 1,196 | 1,708 | 60,856 | 1,373.4 | 37.00% |
| 2007-05-14 | 0 | 5.540 | 5.530 | 5.540 | 5.500 | 5.710 | 4,160,230 | 23,240,416 | 5.5863 | 955.9 | 954.2 | 955.9 | 949.0 | 985.2 | 24,111 | 963.91 | 2.59% |
| 2007-05-11 | 0 | 5.400 | 5.380 | 5.410 | 4.960 | 5.410 | 2,537,589 | 13,355,585 | 5.2631 | 931.8 | 928.3 | 933.5 | 855.8 | 933.5 | 14,707 | 908.14 | 5.88% |
| 2007-05-10 | 0 | 5.100 | 5.080 | 5.100 | 5.040 | 5.240 | 2,500,702 | 12,778,493 | 5.1100 | 880.0 | 876.5 | 880.0 | 869.6 | 904.2 | 14,493 | 881.71 | -2.49% |
| 2007-05-09 | 0 | 5.230 | 5.210 | 5.230 | 5.200 | 5.400 | 22,979,509 | 115,441,190 | 5.0237 | 902.4 | 899.0 | 902.4 | 897.2 | 931.8 | 133,178 | 866.82 | 0.00% |
| 2007-05-08 | 0 | 5.230 | 5.220 | 5.230 | 5.150 | 5.400 | 1,524,975 | 8,056,248 | 5.2829 | 902.4 | 900.7 | 902.4 | 888.6 | 931.8 | 8,838 | 911.55 | -2.06% |
| 2007-05-07 | 0 | 5.340 | 5.330 | 5.340 | 5.230 | 5.580 | 2,211,137 | 11,913,996 | 5.3882 | 921.4 | 919.7 | 921.4 | 902.4 | 962.8 | 12,815 | 929.72 | -3.26% |
| 2007-05-04 | 0 | 5.520 | 5.500 | 5.520 | 5.430 | 5.810 | 3,644,636 | 20,349,173 | 5.5833 | 952.5 | 949.0 | 952.5 | 936.9 | 1,003 | 21,122 | 963.39 | -3.33% |
| 2007-05-03 | 0 | 5.710 | 5.680 | 5.700 | 5.520 | 5.900 | 6,275,927 | 36,027,312 | 5.7406 | 985.2 | 980.1 | 983.5 | 952.5 | 1,018 | 36,372 | 990.52 | 3.44% |
| 2007-05-02 | 0 | 5.520 | 5.500 | 5.540 | 5.400 | 5.650 | 5,534,865 | 30,465,714 | 5.5043 | 952.5 | 949.0 | 955.9 | 931.8 | 974.9 | 32,077 | 949.76 | 4.94% |
| 2007-04-30 | 0 | 5.260 | 5.250 | 5.270 | 5.250 | 5.430 | 2,948,164 | 15,717,194 | 5.3312 | 907.6 | 905.9 | 909.3 | 905.9 | 936.9 | 17,086 | 919.88 | -2.59% |
| 2007-04-27 | 0 | 5.400 | 5.380 | 5.400 | 5.290 | 5.490 | 2,263,791 | 12,242,269 | 5.4079 | 931.8 | 928.3 | 931.8 | 912.8 | 947.3 | 13,120 | 933.12 | -1.28% |
| 2007-04-26 | 0 | 5.470 | 5.470 | 5.480 | 5.100 | 5.480 | 7,416,642 | 39,288,665 | 5.2974 | 943.8 | 943.8 | 945.6 | 880.0 | 945.6 | 42,983 | 914.05 | 9.84% |
| 2007-04-25 | 0 | 4.980 | 4.950 | 4.980 | 4.870 | 5.140 | 1,048,513 | 5,249,519 | 5.0066 | 859.3 | 854.1 | 859.3 | 840.3 | 886.9 | 6,077 | 863.88 | -1.19% |
| 2007-04-24 | 0 | 5.040 | 5.030 | 5.040 | 5.020 | 5.210 | 1,925,200 | 9,740,393 | 5.0594 | 869.6 | 867.9 | 869.6 | 866.2 | 899.0 | 11,157 | 872.99 | -3.08% |
| 2007-04-23 | 0 | 5.200 | 5.200 | 5.210 | 5.140 | 5.320 | 3,974,570 | 20,812,638 | 5.2365 | 897.2 | 897.2 | 899.0 | 886.9 | 918.0 | 23,035 | 903.54 | 1.56% |
| 2007-04-20 | 0 | 5.120 | 5.100 | 5.120 | 4.950 | 5.130 | 3,470,277 | 17,602,974 | 5.0725 | 883.4 | 880.0 | 883.4 | 854.1 | 885.2 | 20,112 | 875.25 | 2.61% |
| 2007-04-19 | 0 | 4.990 | 4.980 | 4.990 | 4.930 | 5.020 | 1,179,843 | 5,864,764 | 4.9708 | 861.0 | 859.3 | 861.0 | 850.7 | 866.2 | 6,838 | 857.70 | -1.38% |
| 2007-04-18 | 0 | 5.060 | 5.020 | 5.060 | 4.850 | 5.090 | 1,945,575 | 9,737,481 | 5.0049 | 873.1 | 866.2 | 873.1 | 836.9 | 878.3 | 11,276 | 863.59 | 1.40% |
| 2007-04-17 | 0 | 4.990 | 4.920 | 5.000 | 4.920 | 5.100 | 1,341,655 | 6,703,434 | 4.9964 | 861.0 | 848.9 | 862.7 | 848.9 | 880.0 | 7,776 | 862.12 | -1.19% |
| 2007-04-16 | 0 | 5.050 | 5.050 | 5.100 | 4.780 | 5.150 | 1,888,921 | 9,444,469 | 4.9999 | 871.4 | 871.4 | 880.0 | 824.8 | 888.6 | 10,947 | 862.73 | 2.64% |
| 2007-04-13 | 0 | 4.920 | 4.880 | 4.930 | 4.860 | 5.550 | 3,508,168 | 18,032,646 | 5.1402 | 848.9 | 842.0 | 850.7 | 838.6 | 957.6 | 20,332 | 886.93 | -8.04% |
| 2007-04-12 | 0 | 5.350 | 5.320 | 5.350 | 4.550 | 5.680 | 60,528,521 | 236,146,319 | 3.9014 | 923.1 | 918.0 | 923.1 | 785.1 | 980.1 | 350,792 | 673.18 | 49.44% |
| 2007-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 617.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 617.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 617.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 617.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 617.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-30 | 0 | 3.580 | 3.580 | 3.600 | 3.490 | 3.600 | 11,000 | 38,390 | 3.4900 | 617.7 | 617.7 | 621.2 | 602.2 | 621.2 | 64 | 602.19 | -0.56% |
| 2007-03-29 | 0 | 3.600 | 3.450 | 3.630 | 3.450 | 3.600 | 49,000 | 169,600 | 3.4612 | 621.2 | 595.3 | 626.3 | 595.3 | 621.2 | 284 | 597.23 | 1.41% |
| 2007-03-28 | 0 | 3.550 | 3.530 | 3.550 | 3.430 | 3.650 | 471,350 | 1,673,893 | 3.5513 | 612.5 | 609.1 | 612.5 | 591.8 | 629.8 | 2,732 | 612.77 | -2.74% |
| 2007-03-27 | 0 | 3.650 | 3.650 | 3.700 | 3.600 | 3.700 | 74,550 | 272,260 | 3.6520 | 629.8 | 629.8 | 638.4 | 621.2 | 638.4 | 432 | 630.15 | -2.67% |
| 2007-03-26 | 0 | 3.750 | 3.700 | 3.800 | 3.750 | 3.830 | 68,460 | 259,039 | 3.7838 | 647.1 | 638.4 | 655.7 | 647.1 | 660.9 | 397 | 652.89 | -2.60% |
| 2007-03-23 | 0 | 3.850 | 3.750 | 4.000 | 3.580 | 3.850 | 253,750 | 936,145 | 3.6892 | 664.3 | 647.1 | 690.2 | 617.7 | 664.3 | 1,471 | 636.57 | 10.32% |
| 2007-03-22 | 0 | 3.490 | 3.460 | 3.550 | 3.490 | 3.490 | 7,454 | 25,333 | 3.3986 | 602.2 | 597.0 | 612.5 | 602.2 | 602.2 | 43 | 586.42 | -1.13% |
| 2007-03-21 | 0 | 3.530 | 3.530 | 3.550 | 3.480 | 3.500 | 15,028 | 52,187 | 3.4727 | 609.1 | 609.1 | 612.5 | 600.5 | 603.9 | 87 | 599.20 | 0.00% |
| 2007-03-20 | 0 | 3.530 | 3.530 | 3.560 | 3.480 | 3.490 | 20,884 | 72,654 | 3.4789 | 609.1 | 609.1 | 614.3 | 600.5 | 602.2 | 121 | 600.28 | 0.00% |
| 2007-03-19 | 0 | 3.530 | 3.490 | 3.550 | 3.530 | 3.530 | 10,750 | 37,910 | 3.5265 | 609.1 | 602.2 | 612.5 | 609.1 | 609.1 | 62 | 608.49 | -0.56% |
| 2007-03-16 | 0 | 3.550 | 3.520 | 3.580 | 3.480 | 3.550 | 51,525 | 180,995 | 3.5128 | 612.5 | 607.4 | 617.7 | 600.5 | 612.5 | 299 | 606.12 | -0.56% |
| 2007-03-15 | 0 | 3.570 | 3.570 | 3.590 | 3.530 | 3.550 | 75,550 | 266,707 | 3.5302 | 616.0 | 616.0 | 619.4 | 609.1 | 612.5 | 438 | 609.13 | -0.83% |
| 2007-03-14 | 0 | 3.600 | 3.520 | 3.620 | 3.460 | 3.600 | 42,400 | 150,972 | 3.5607 | 621.2 | 607.4 | 624.6 | 597.0 | 621.2 | 246 | 614.38 | 0.28% |
| 2007-03-13 | 0 | 3.590 | 3.590 | 3.600 | 3.530 | 3.630 | 96,550 | 345,151 | 3.5748 | 619.4 | 619.4 | 621.2 | 609.1 | 626.3 | 560 | 616.83 | 0.00% |
| 2007-03-12 | 0 | 3.590 | 3.530 | 3.590 | - | - | 0 | 0 | - | 619.4 | 609.1 | 619.4 | - | - | 0 | - | -0.28% |
| 2007-03-09 | 0 | 3.600 | 3.540 | 3.620 | 3.420 | 3.600 | 50,453 | 179,002 | 3.5479 | 621.2 | 610.8 | 624.6 | 590.1 | 621.2 | 292 | 612.18 | 1.12% |
| 2007-03-08 | 0 | 3.560 | 3.560 | 3.600 | 3.510 | 3.510 | 18,110 | 63,329 | 3.4969 | 614.3 | 614.3 | 621.2 | 605.6 | 605.6 | 105 | 603.38 | 0.00% |
| 2007-03-07 | 0 | 3.560 | 3.560 | 3.600 | 3.540 | 3.600 | 67,095 | 240,371 | 3.5825 | 614.3 | 614.3 | 621.2 | 610.8 | 621.2 | 389 | 618.16 | 0.00% |
| 2007-03-06 | 0 | 3.560 | 3.560 | 3.620 | 3.510 | 3.550 | 96,000 | 337,500 | 3.5156 | 614.3 | 614.3 | 624.6 | 605.6 | 612.5 | 556 | 606.61 | 0.85% |
| 2007-03-05 | 0 | 3.530 | 3.530 | 3.550 | 3.450 | 3.620 | 80,647 | 284,339 | 3.5257 | 609.1 | 609.1 | 612.5 | 595.3 | 624.6 | 467 | 608.36 | -4.08% |
| 2007-03-02 | 0 | 3.680 | 3.640 | 3.750 | 3.680 | 3.730 | 82,304 | 304,289 | 3.6971 | 635.0 | 628.1 | 647.1 | 635.0 | 643.6 | 477 | 637.93 | -0.81% |
| 2007-03-01 | 0 | 3.710 | 3.620 | 3.720 | 3.710 | 3.710 | 20,000 | 74,200 | 3.7100 | 640.2 | 624.6 | 641.9 | 640.2 | 640.2 | 116 | 640.15 | 0.54% |
| 2007-02-28 | 0 | 3.690 | 3.660 | 3.700 | 3.610 | 3.690 | 22,463 | 81,766 | 3.6400 | 636.7 | 631.5 | 638.4 | 622.9 | 636.7 | 130 | 628.08 | -1.07% |
| 2007-02-27 | 0 | 3.730 | 3.660 | 3.740 | 3.660 | 3.730 | 20,000 | 73,780 | 3.6890 | 643.6 | 631.5 | 645.3 | 631.5 | 643.6 | 116 | 636.53 | 0.00% |
| 2007-02-26 | 0 | 3.730 | 3.630 | 3.750 | 3.630 | 3.730 | 19,100 | 70,008 | 3.6653 | 643.6 | 626.3 | 647.1 | 626.3 | 643.6 | 111 | 632.45 | 0.00% |
| 2007-02-23 | 0 | 3.730 | 3.630 | 3.740 | 3.650 | 3.730 | 19,334 | 71,036 | 3.6741 | 643.6 | 626.3 | 645.3 | 629.8 | 643.6 | 112 | 633.97 | 0.81% |
| 2007-02-22 | 0 | 3.700 | 3.700 | 3.730 | 3.700 | 3.730 | 30,355 | 112,798 | 3.7160 | 638.4 | 638.4 | 643.6 | 638.4 | 643.6 | 176 | 641.18 | -0.27% |
| 2007-02-21 | 0 | 3.710 | 3.710 | 3.720 | 3.660 | 3.700 | 59,425 | 218,610 | 3.6788 | 640.2 | 640.2 | 641.9 | 631.5 | 638.4 | 344 | 634.76 | 0.27% |
| 2007-02-16 | 0 | 3.700 | 3.660 | 3.720 | 3.650 | 3.710 | 109,160 | 400,350 | 3.6676 | 638.4 | 631.5 | 641.9 | 629.8 | 640.2 | 633 | 632.83 | 0.00% |
| 2007-02-15 | 0 | 3.700 | 3.690 | 3.710 | 3.680 | 3.720 | 38,023 | 140,243 | 3.6884 | 638.4 | 636.7 | 640.2 | 635.0 | 641.9 | 220 | 636.42 | -1.33% |
| 2007-02-14 | 0 | 3.750 | 3.690 | 3.750 | 3.680 | 3.760 | 52,020 | 193,604 | 3.7217 | 647.1 | 636.7 | 647.1 | 635.0 | 648.8 | 301 | 642.18 | 1.35% |
| 2007-02-13 | 0 | 3.700 | 3.700 | 3.710 | 3.650 | 3.720 | 27,907 | 103,327 | 3.7025 | 638.4 | 638.4 | 640.2 | 629.8 | 641.9 | 162 | 638.87 | -0.54% |
| 2007-02-12 | 0 | 3.720 | 3.660 | 3.730 | 3.620 | 3.750 | 109,980 | 404,848 | 3.6811 | 641.9 | 631.5 | 643.6 | 624.6 | 647.1 | 637 | 635.17 | -0.27% |
| 2007-02-09 | 0 | 3.730 | 3.730 | 3.750 | 3.650 | 3.730 | 72,440 | 267,740 | 3.6960 | 643.6 | 643.6 | 647.1 | 629.8 | 643.6 | 420 | 637.74 | 0.00% |
| 2007-02-08 | 0 | 3.730 | 3.730 | 3.750 | 3.650 | 3.670 | 10,600 | 38,692 | 3.6502 | 643.6 | 643.6 | 647.1 | 629.8 | 633.3 | 61 | 629.83 | -0.53% |
| 2007-02-07 | 0 | 3.750 | 3.700 | 3.770 | 3.640 | 3.780 | 74,841 | 279,842 | 3.7392 | 647.1 | 638.4 | 650.5 | 628.1 | 652.2 | 434 | 645.18 | -0.27% |
| 2007-02-06 | 0 | 3.760 | 3.760 | 3.790 | 3.670 | 3.760 | 13,600 | 50,700 | 3.7279 | 648.8 | 648.8 | 654.0 | 633.3 | 648.8 | 79 | 643.25 | 2.45% |
| 2007-02-05 | 0 | 3.670 | 3.660 | 3.760 | 3.670 | 3.800 | 21,734 | 81,129 | 3.7328 | 633.3 | 631.5 | 648.8 | 633.3 | 655.7 | 126 | 644.09 | -2.91% |
| 2007-02-02 | 0 | 3.780 | 3.750 | 3.790 | 3.650 | 3.780 | 28,700 | 106,920 | 3.7254 | 652.2 | 647.1 | 654.0 | 629.8 | 652.2 | 166 | 642.82 | 1.07% |
| 2007-02-01 | 0 | 3.740 | 3.740 | 3.760 | 3.700 | 3.760 | 30,250 | 112,268 | 3.7113 | 645.3 | 645.3 | 648.8 | 638.4 | 648.8 | 175 | 640.38 | -1.06% |
| 2007-01-31 | 0 | 3.780 | 3.700 | 3.780 | 3.700 | 3.780 | 115,650 | 433,315 | 3.7468 | 652.2 | 638.4 | 652.2 | 638.4 | 652.2 | 670 | 646.50 | 0.53% |
| 2007-01-30 | 0 | 3.760 | 3.760 | 3.770 | 3.750 | 3.790 | 210,448 | 795,479 | 3.7799 | 648.8 | 648.8 | 650.5 | 647.1 | 654.0 | 1,220 | 652.22 | 0.27% |
| 2007-01-29 | 0 | 3.750 | 3.690 | 3.790 | 3.650 | 3.790 | 219,978 | 825,471 | 3.7525 | 647.1 | 636.7 | 654.0 | 629.8 | 654.0 | 1,275 | 647.49 | 0.27% |
| 2007-01-26 | 0 | 3.740 | 3.710 | 3.750 | 3.710 | 3.740 | 24,300 | 90,255 | 3.7142 | 645.3 | 640.2 | 647.1 | 640.2 | 645.3 | 141 | 640.88 | -0.27% |
| 2007-01-25 | 0 | 3.750 | 3.750 | 3.780 | 3.750 | 3.800 | 19,482 | 73,025 | 3.7483 | 647.1 | 647.1 | 652.2 | 647.1 | 655.7 | 113 | 646.77 | -1.32% |
| 2007-01-24 | 0 | 3.800 | 3.780 | 3.850 | 3.700 | 3.800 | 83,059 | 311,453 | 3.7498 | 655.7 | 652.2 | 664.3 | 638.4 | 655.7 | 481 | 647.02 | 0.26% |
| 2007-01-23 | 0 | 3.790 | 3.720 | 3.820 | 3.670 | 3.800 | 76,523 | 284,117 | 3.7128 | 654.0 | 641.9 | 659.1 | 633.3 | 655.7 | 443 | 640.64 | 1.88% |
| 2007-01-22 | 0 | 3.720 | 3.720 | 3.780 | 3.700 | 3.740 | 10,840 | 39,625 | 3.6554 | 641.9 | 641.9 | 652.2 | 638.4 | 645.3 | 63 | 630.74 | -1.59% |
| 2007-01-19 | 0 | 3.780 | 3.720 | 3.780 | 3.700 | 3.780 | 10,844 | 40,077 | 3.6958 | 652.2 | 641.9 | 652.2 | 638.4 | 652.2 | 63 | 637.70 | 1.07% |
| 2007-01-18 | 0 | 3.740 | 3.680 | 3.760 | 3.720 | 3.740 | 25,925 | 96,010 | 3.7034 | 645.3 | 635.0 | 648.8 | 641.9 | 645.3 | 150 | 639.01 | 0.54% |
| 2007-01-17 | 0 | 3.720 | 3.720 | 3.780 | 3.640 | 3.760 | 62,507 | 232,120 | 3.7135 | 641.9 | 641.9 | 652.2 | 628.1 | 648.8 | 362 | 640.76 | 0.00% |
| 2007-01-16 | 0 | 3.720 | 3.720 | 3.740 | 3.680 | 3.700 | 22,958 | 84,552 | 3.6829 | 641.9 | 641.9 | 645.3 | 635.0 | 638.4 | 133 | 635.48 | 0.27% |
| 2007-01-15 | 0 | 3.710 | 3.680 | 3.770 | 3.680 | 3.740 | 205,762 | 762,719 | 3.7068 | 640.2 | 635.0 | 650.5 | 635.0 | 645.3 | 1,192 | 639.60 | -0.80% |
| 2007-01-12 | 0 | 3.740 | 3.700 | 3.780 | 3.730 | 3.800 | 124,250 | 465,478 | 3.7463 | 645.3 | 638.4 | 652.2 | 643.6 | 655.7 | 720 | 646.42 | 0.00% |
| 2007-01-11 | 0 | 3.740 | 3.730 | 3.740 | 3.730 | 3.800 | 155,145 | 583,969 | 3.7640 | 645.3 | 643.6 | 645.3 | 643.6 | 655.7 | 899 | 649.47 | 0.81% |
| 2007-01-10 | 0 | 3.760 | 3.720 | 3.760 | 3.750 | 3.810 | 121,745 | 458,427 | 3.7655 | 640.2 | 633.3 | 640.2 | 638.5 | 648.7 | 715 | 641.08 | 0.00% |
| 2007-01-09 | 0 | 3.760 | 3.750 | 3.810 | 3.710 | 3.830 | 184,338 | 698,687 | 3.7902 | 640.2 | 638.5 | 648.7 | 631.6 | 652.1 | 1,083 | 645.30 | 0.53% |
| 2007-01-08 | 0 | 3.740 | 3.740 | 3.800 | 3.730 | 3.750 | 342,559 | 1,283,986 | 3.7482 | 636.7 | 636.7 | 647.0 | 635.0 | 638.5 | 2,012 | 638.15 | -0.53% |
| 2007-01-05 | 0 | 3.760 | 3.760 | 3.810 | 3.750 | 3.800 | 210,860 | 796,500 | 3.7774 | 640.2 | 640.2 | 648.7 | 638.5 | 647.0 | 1,239 | 643.11 | -0.53% |
| 2007-01-04 | 0 | 3.780 | 3.780 | 3.850 | 3.770 | 4.100 | 287,960 | 1,133,099 | 3.9349 | 643.6 | 643.6 | 655.5 | 641.9 | 698.0 | 1,691 | 669.93 | -0.53% |
| 2007-01-03 | 0 | 3.800 | 3.760 | - | 3.750 | 3.800 | 7,649,311 | 28,879,165 | 3.7754 | 647.0 | 640.2 | - | 638.5 | 647.0 | 44,929 | 642.77 | 3.26% |
| 2007-01-02 | 0 | 3.680 | 3.680 | 3.770 | 3.680 | 3.800 | 239,398 | 897,876 | 3.7506 | 626.5 | 626.5 | 641.9 | 626.5 | 647.0 | 1,406 | 638.55 | -1.87% |
| 2006-12-29 | 0 | 3.750 | 3.730 | 3.750 | 3.740 | 3.770 | 313,004 | 1,174,931 | 3.7537 | 638.5 | 635.0 | 638.5 | 636.7 | 641.9 | 1,838 | 639.08 | -0.27% |
| 2006-12-28 | 0 | 3.760 | 3.750 | 3.780 | 3.700 | 3.780 | 319,339 | 1,186,505 | 3.7155 | 640.2 | 638.5 | 643.6 | 629.9 | 643.6 | 1,876 | 632.58 | 1.35% |
| 2006-12-27 | 0 | 3.710 | 3.710 | 3.750 | 3.700 | 3.730 | 164,125 | 608,258 | 3.7061 | 631.6 | 631.6 | 638.5 | 629.9 | 635.0 | 964 | 630.97 | 0.00% |
| 2006-12-22 | 0 | 3.710 | 3.710 | 3.770 | 3.630 | 3.750 | 187,698 | 689,796 | 3.6750 | 631.6 | 631.6 | 641.9 | 618.0 | 638.5 | 1,102 | 625.69 | 1.64% |
| 2006-12-21 | 0 | 3.650 | 3.680 | 3.710 | 3.640 | 3.750 | 101,610 | 375,605 | 3.6965 | 621.4 | 626.5 | 631.6 | 619.7 | 638.5 | 597 | 629.35 | -0.82% |
| 2006-12-20 | 0 | 3.680 | 3.680 | 3.770 | 3.670 | 3.720 | 210,900 | 781,906 | 3.7075 | 626.5 | 626.5 | 641.9 | 624.8 | 633.3 | 1,239 | 631.21 | -1.08% |
| 2006-12-19 | 0 | 3.720 | 3.720 | 3.770 | 3.710 | 3.800 | 103,404 | 388,720 | 3.7592 | 633.3 | 633.3 | 641.9 | 631.6 | 647.0 | 607 | 640.02 | -2.62% |
| 2006-12-18 | 0 | 3.820 | 3.790 | 3.850 | 3.810 | 3.870 | 92,923 | 355,670 | 3.8276 | 650.4 | 645.3 | 655.5 | 648.7 | 658.9 | 546 | 651.66 | -1.29% |
| 2006-12-15 | 0 | 3.870 | 3.780 | 3.870 | 3.720 | 3.880 | 32,000 | 121,935 | 3.8105 | 658.9 | 643.6 | 658.9 | 633.3 | 660.6 | 188 | 648.75 | 4.31% |
| 2006-12-14 | 0 | 3.710 | 3.710 | 3.810 | 3.710 | 3.730 | 102,906 | 382,702 | 3.7189 | 631.6 | 631.6 | 648.7 | 631.6 | 635.0 | 604 | 633.16 | -0.54% |
| 2006-12-13 | 0 | 3.730 | 3.730 | 3.840 | 3.600 | 3.750 | 160,903 | 595,763 | 3.7026 | 635.0 | 635.0 | 653.8 | 612.9 | 638.5 | 945 | 630.38 | -1.32% |
| 2006-12-12 | 0 | 3.780 | 3.750 | 3.790 | 3.700 | 3.780 | 42,600 | 158,740 | 3.7263 | 643.6 | 638.5 | 645.3 | 629.9 | 643.6 | 250 | 634.41 | 1.89% |
| 2006-12-11 | 0 | 3.710 | 3.690 | 3.800 | 3.710 | 3.710 | 1,081,323 | 4,011,127 | 3.7095 | 631.6 | 628.2 | 647.0 | 631.6 | 631.6 | 6,351 | 631.55 | 0.00% |
| 2006-12-08 | 0 | 3.710 | 3.710 | 3.740 | 3.710 | 3.750 | 241,491 | 900,372 | 3.7284 | 631.6 | 631.6 | 636.7 | 631.6 | 638.5 | 1,418 | 634.77 | -1.85% |
| 2006-12-07 | 0 | 3.780 | 3.750 | 3.780 | 3.760 | 3.780 | 30,983 | 116,252 | 3.7521 | 643.6 | 638.5 | 643.6 | 640.2 | 643.6 | 182 | 638.81 | 0.53% |
| 2006-12-06 | 0 | 3.760 | 3.760 | 3.770 | 3.750 | 3.760 | 88,550 | 331,500 | 3.7436 | 640.2 | 640.2 | 641.9 | 638.5 | 640.2 | 520 | 637.37 | 0.27% |
| 2006-12-05 | 0 | 3.750 | 3.750 | 3.780 | 3.740 | 3.760 | 217,516 | 814,179 | 3.7431 | 638.5 | 638.5 | 643.6 | 636.7 | 640.2 | 1,278 | 637.27 | -0.79% |
| 2006-12-04 | 0 | 3.780 | 3.780 | 3.790 | 3.780 | 3.780 | 19,595 | 73,733 | 3.7628 | 643.6 | 643.6 | 645.3 | 643.6 | 643.6 | 115 | 640.64 | 0.00% |
| 2006-12-01 | 0 | 3.780 | 3.780 | 3.790 | 3.760 | 3.800 | 153,712 | 580,362 | 3.7756 | 643.6 | 643.6 | 645.3 | 640.2 | 647.0 | 903 | 642.82 | 0.53% |
| 2006-11-30 | 0 | 3.760 | 3.760 | 3.800 | 3.760 | 3.780 | 59,320 | 222,924 | 3.7580 | 640.2 | 640.2 | 647.0 | 640.2 | 643.6 | 348 | 639.81 | 0.00% |
| 2006-11-29 | 0 | 3.760 | 3.750 | 3.770 | 3.750 | 3.760 | 557,008 | 2,093,096 | 3.7577 | 640.2 | 638.5 | 641.9 | 638.5 | 640.2 | 3,272 | 639.77 | 0.27% |
| 2006-11-28 | 0 | 3.750 | 3.750 | 3.780 | 3.710 | 3.750 | 595,126 | 2,229,725 | 3.7466 | 638.5 | 638.5 | 643.6 | 631.6 | 638.5 | 3,496 | 637.88 | 0.00% |
| 2006-11-27 | 0 | 3.750 | 3.740 | 3.760 | 3.740 | 3.750 | 687,207 | 2,576,101 | 3.7487 | 638.5 | 636.7 | 640.2 | 636.7 | 638.5 | 4,036 | 638.22 | 0.27% |
| 2006-11-24 | 0 | 3.740 | 3.740 | 3.750 | 3.740 | 3.750 | 502,176 | 1,881,228 | 3.7462 | 636.7 | 636.7 | 638.5 | 636.7 | 638.5 | 2,950 | 637.80 | -0.27% |
| 2006-11-23 | 0 | 3.750 | 3.740 | 3.750 | 3.740 | 3.750 | 419,703 | 1,572,661 | 3.7471 | 638.5 | 636.7 | 638.5 | 636.7 | 638.5 | 2,465 | 637.95 | 0.27% |
| 2006-11-22 | 0 | 3.740 | 3.700 | 3.740 | 3.740 | 3.750 | 19,469,593 | 72,817,417 | 3.7401 | 636.7 | 629.9 | 636.7 | 636.7 | 638.5 | 114,357 | 636.76 | 0.00% |
| 2006-11-21 | 0 | 3.740 | 3.740 | 3.750 | 3.700 | 3.750 | 5,990,056 | 22,401,238 | 3.7397 | 636.7 | 636.7 | 638.5 | 629.9 | 638.5 | 35,183 | 636.70 | -0.27% |
| 2006-11-20 | 0 | 3.750 | 3.740 | 3.760 | 3.700 | 3.750 | 903,435 | 3,360,589 | 3.7198 | 638.5 | 636.7 | 640.2 | 629.9 | 638.5 | 5,306 | 633.31 | 1.35% |
| 2006-11-17 | 0 | 3.700 | 3.700 | 3.710 | 3.690 | 3.720 | 492,114 | 1,821,494 | 3.7014 | 629.9 | 629.9 | 631.6 | 628.2 | 633.3 | 2,890 | 630.17 | -0.54% |
| 2006-11-16 | 0 | 3.720 | 3.700 | 3.730 | 3.720 | 3.740 | 878,081 | 3,273,869 | 3.7284 | 633.3 | 629.9 | 635.0 | 633.3 | 636.7 | 5,157 | 634.78 | -0.27% |
| 2006-11-15 | 0 | 3.730 | 3.710 | 3.730 | 3.710 | 3.740 | 232,727 | 867,090 | 3.7258 | 635.0 | 631.6 | 635.0 | 631.6 | 636.7 | 1,367 | 634.33 | 0.00% |
| 2006-11-14 | 0 | 3.730 | 3.730 | 3.740 | 3.700 | 3.740 | 347,883 | 1,293,971 | 3.7196 | 635.0 | 635.0 | 636.7 | 629.9 | 636.7 | 2,043 | 633.27 | 0.81% |
| 2006-11-13 | 0 | 3.700 | 3.700 | 3.730 | 3.690 | 3.700 | 390,707 | 1,444,185 | 3.6963 | 629.9 | 629.9 | 635.0 | 628.2 | 629.9 | 2,295 | 629.31 | 0.27% |
| 2006-11-10 | 0 | 3.690 | 3.690 | 3.700 | 3.680 | 3.700 | 291,827 | 1,075,777 | 3.6864 | 628.2 | 628.2 | 629.9 | 626.5 | 629.9 | 1,714 | 627.61 | -0.27% |
| 2006-11-09 | 0 | 3.700 | 3.700 | 3.710 | 3.680 | 3.720 | 297,334 | 1,099,674 | 3.6984 | 629.9 | 629.9 | 631.6 | 626.5 | 633.3 | 1,746 | 629.67 | 0.54% |
| 2006-11-08 | 0 | 3.680 | 3.650 | 3.690 | 3.650 | 3.680 | 459,845 | 1,685,680 | 3.6658 | 626.5 | 621.4 | 628.2 | 621.4 | 626.5 | 2,701 | 624.11 | 0.82% |
| 2006-11-07 | 0 | 3.650 | 3.650 | 3.660 | 3.600 | 3.660 | 119,869 | 436,234 | 3.6393 | 621.4 | 621.4 | 623.1 | 612.9 | 623.1 | 704 | 619.60 | 1.39% |
| 2006-11-06 | 0 | 3.600 | 3.600 | 3.650 | 3.600 | 3.650 | 202,455 | 737,801 | 3.6443 | 612.9 | 612.9 | 621.4 | 612.9 | 621.4 | 1,189 | 620.45 | -0.55% |
| 2006-11-03 | 0 | 3.620 | 3.610 | 3.630 | 3.590 | 3.620 | 612,536 | 2,214,449 | 3.6152 | 616.3 | 614.6 | 618.0 | 611.2 | 616.3 | 3,598 | 615.50 | -0.82% |
| 2006-11-02 | 0 | 3.650 | 3.590 | 3.650 | 3.580 | 3.650 | 593,000 | 2,144,118 | 3.6157 | 621.4 | 611.2 | 621.4 | 609.5 | 621.4 | 3,483 | 615.59 | 0.83% |
| 2006-11-01 | 0 | 3.620 | 3.610 | 3.620 | 3.610 | 3.620 | 112,195 | 405,510 | 3.6143 | 616.3 | 614.6 | 616.3 | 614.6 | 616.3 | 659 | 615.35 | 0.00% |
| 2006-10-31 | 0 | 3.620 | 3.620 | 3.630 | 3.610 | 3.630 | 320,730 | 1,160,796 | 3.6192 | 616.3 | 616.3 | 618.0 | 614.6 | 618.0 | 1,884 | 616.19 | -0.55% |
| 2006-10-27 | 0 | 3.640 | 3.630 | 3.650 | 3.640 | 3.660 | 263,283 | 960,259 | 3.6473 | 619.7 | 618.0 | 621.4 | 619.7 | 623.1 | 1,546 | 620.96 | -0.55% |
| 2006-10-26 | 0 | 3.660 | 3.640 | 3.670 | 3.660 | 3.680 | 253,869 | 930,595 | 3.6657 | 623.1 | 619.7 | 624.8 | 623.1 | 626.5 | 1,491 | 624.09 | -0.54% |
| 2006-10-25 | 0 | 3.680 | 3.680 | 3.700 | 3.680 | 3.700 | 64,239 | 236,258 | 3.6778 | 626.5 | 626.5 | 629.9 | 626.5 | 629.9 | 377 | 626.16 | 0.00% |
| 2006-10-24 | 0 | 3.680 | 3.680 | 3.690 | 3.680 | 3.680 | 157,147 | 578,036 | 3.6783 | 626.5 | 626.5 | 628.2 | 626.5 | 626.5 | 923 | 626.25 | 0.00% |
| 2006-10-23 | 0 | 3.680 | 3.680 | 3.690 | 3.680 | 3.690 | 146,890 | 540,383 | 3.6788 | 626.5 | 626.5 | 628.2 | 626.5 | 628.2 | 863 | 626.33 | 0.27% |
| 2006-10-20 | 0 | 3.670 | 3.670 | 3.680 | 3.660 | 3.670 | 264,960 | 970,940 | 3.6645 | 624.8 | 624.8 | 626.5 | 623.1 | 624.8 | 1,556 | 623.89 | 0.00% |
| 2006-10-19 | 0 | 3.670 | 3.660 | 3.670 | 3.670 | 3.670 | 345,703 | 1,268,391 | 3.6690 | 624.8 | 623.1 | 624.8 | 624.8 | 624.8 | 2,031 | 624.66 | -0.27% |
| 2006-10-18 | 0 | 3.680 | 3.660 | 3.680 | 3.660 | 3.680 | 61,067 | 223,451 | 3.6591 | 626.5 | 623.1 | 626.5 | 623.1 | 626.5 | 359 | 622.98 | 0.55% |
| 2006-10-17 | 0 | 3.660 | 3.660 | 3.670 | 3.660 | 3.670 | 135,504 | 496,359 | 3.6631 | 623.1 | 623.1 | 624.8 | 623.1 | 624.8 | 796 | 623.65 | 0.00% |
| 2006-10-16 | 0 | 3.660 | 3.660 | 3.700 | 3.660 | 3.680 | 357,067 | 1,310,701 | 3.6707 | 623.1 | 623.1 | 629.9 | 623.1 | 626.5 | 2,097 | 624.96 | -0.54% |
| 2006-10-13 | 0 | 3.680 | 3.680 | 3.690 | 3.680 | 3.690 | 110,166 | 404,800 | 3.6745 | 626.5 | 626.5 | 628.2 | 626.5 | 628.2 | 647 | 625.59 | 0.00% |
| 2006-10-12 | 0 | 3.680 | 3.680 | 3.700 | 3.680 | 3.680 | 135,566 | 498,488 | 3.6771 | 626.5 | 626.5 | 629.9 | 626.5 | 626.5 | 796 | 626.04 | 0.00% |
| 2006-10-11 | 0 | 3.680 | 3.680 | 3.700 | 3.680 | 3.700 | 189,797 | 699,640 | 3.6863 | 626.5 | 626.5 | 629.9 | 626.5 | 629.9 | 1,115 | 627.60 | 0.00% |
| 2006-10-10 | 0 | 3.680 | 3.680 | 3.690 | 3.680 | 3.690 | 392,155 | 1,443,888 | 3.6819 | 626.5 | 626.5 | 628.2 | 626.5 | 628.2 | 2,303 | 626.86 | 0.27% |
| 2006-10-09 | 0 | 3.670 | 3.670 | 3.690 | 3.670 | 3.680 | 88,205 | 324,300 | 3.6767 | 624.8 | 624.8 | 628.2 | 624.8 | 626.5 | 518 | 625.96 | -0.54% |
| 2006-10-06 | 0 | 3.690 | 3.690 | 3.700 | 3.680 | 3.700 | 185,892 | 684,147 | 3.6803 | 628.2 | 628.2 | 629.9 | 626.5 | 629.9 | 1,092 | 626.59 | 0.27% |
| 2006-10-05 | 0 | 3.680 | 3.680 | 3.700 | 3.680 | 3.680 | 77,332 | 284,158 | 3.6745 | 626.5 | 626.5 | 629.9 | 626.5 | 626.5 | 454 | 625.60 | -0.27% |
| 2006-10-04 | 0 | 3.690 | 3.680 | 3.690 | 3.680 | 3.690 | 161,644 | 594,573 | 3.6783 | 628.2 | 626.5 | 628.2 | 626.5 | 628.2 | 949 | 626.24 | -0.27% |
| 2006-10-03 | 0 | 3.700 | 3.700 | 3.720 | 3.670 | 3.700 | 110,072 | 405,696 | 3.6857 | 629.9 | 629.9 | 633.3 | 624.8 | 629.9 | 647 | 627.51 | 0.54% |
| 2006-09-29 | 0 | 3.680 | 3.680 | 3.690 | 3.680 | 3.690 | 519,982 | 1,913,129 | 3.6792 | 626.5 | 626.5 | 628.2 | 626.5 | 628.2 | 3,054 | 626.40 | 0.00% |
| 2006-09-28 | 0 | 3.680 | 3.680 | 3.690 | 3.680 | 3.680 | 2,852,689 | 10,497,488 | 3.6799 | 626.5 | 626.5 | 628.2 | 626.5 | 626.5 | 16,756 | 626.51 | 0.00% |
| 2006-09-27 | 0 | 3.680 | 3.680 | 3.700 | 3.680 | 3.690 | 35,698 | 130,400 | 3.6529 | 626.5 | 626.5 | 629.9 | 626.5 | 628.2 | 210 | 621.91 | 0.00% |
| 2006-09-26 | 0 | 3.680 | 3.680 | 3.700 | 3.680 | 3.690 | 127,122 | 467,911 | 3.6808 | 626.5 | 626.5 | 629.9 | 626.5 | 628.2 | 747 | 626.67 | -1.87% |
| 2006-09-25 | 0 | 3.750 | 3.700 | 3.750 | 3.680 | 3.750 | 427,995 | 1,581,795 | 3.6958 | 638.5 | 629.9 | 638.5 | 626.5 | 638.5 | 2,514 | 629.23 | 1.90% |
| 2006-09-22 | 0 | 3.680 | 3.680 | 3.700 | 3.670 | 3.690 | 725,718 | 2,670,825 | 3.6803 | 626.5 | 626.5 | 629.9 | 624.8 | 628.2 | 4,263 | 626.58 | 0.00% |
| 2006-09-21 | 0 | 3.680 | 3.680 | 3.690 | 3.650 | 3.690 | 751,865 | 2,766,275 | 3.6792 | 626.5 | 626.5 | 628.2 | 621.4 | 628.2 | 4,416 | 626.40 | -0.27% |
| 2006-09-20 | 0 | 3.690 | 3.640 | 3.690 | 3.670 | 3.690 | 735,789 | 2,707,032 | 3.6791 | 628.2 | 619.7 | 628.2 | 624.8 | 628.2 | 4,322 | 626.38 | 0.54% |
| 2006-09-19 | 0 | 3.670 | 3.670 | 3.690 | 3.660 | 3.690 | 338,425 | 1,245,755 | 3.6810 | 624.8 | 624.8 | 628.2 | 623.1 | 628.2 | 1,988 | 626.71 | -0.27% |
| 2006-09-18 | 0 | 3.680 | 3.680 | 3.690 | 3.660 | 3.680 | 95,640 | 351,041 | 3.6704 | 626.5 | 626.5 | 628.2 | 623.1 | 626.5 | 562 | 624.91 | 0.00% |
| 2006-09-15 | 0 | 3.680 | 3.650 | 3.680 | 3.660 | 3.690 | 142,001 | 521,419 | 3.6719 | 626.5 | 621.4 | 626.5 | 623.1 | 628.2 | 834 | 625.16 | -0.27% |
| 2006-09-14 | 0 | 3.690 | 3.680 | 3.690 | 3.680 | 3.690 | 122,304 | 449,862 | 3.6782 | 628.2 | 626.5 | 628.2 | 626.5 | 628.2 | 718 | 626.23 | 0.00% |
| 2006-09-13 | 0 | 3.690 | 3.660 | 3.690 | 3.650 | 3.700 | 110,533 | 406,109 | 3.6741 | 628.2 | 623.1 | 628.2 | 621.4 | 629.9 | 649 | 625.53 | 0.82% |
| 2006-09-12 | 0 | 3.660 | 3.650 | 3.680 | 3.640 | 3.660 | 49,872 | 181,503 | 3.6394 | 623.1 | 621.4 | 626.5 | 619.7 | 623.1 | 293 | 619.62 | 0.00% |
| 2006-09-11 | 0 | 3.660 | 3.660 | 3.670 | 3.630 | 3.700 | 221,598 | 812,718 | 3.6675 | 623.1 | 623.1 | 624.8 | 618.0 | 629.9 | 1,302 | 624.41 | -0.81% |
| 2006-09-08 | 0 | 3.690 | 3.680 | 3.700 | 3.680 | 3.700 | 673,760 | 2,483,036 | 3.6853 | 628.2 | 626.5 | 629.9 | 626.5 | 629.9 | 3,957 | 627.44 | 0.00% |
| 2006-09-07 | 0 | 3.690 | 3.680 | 3.690 | 3.690 | 3.710 | 593,399 | 2,195,202 | 3.6994 | 628.2 | 626.5 | 628.2 | 628.2 | 631.6 | 3,485 | 629.83 | 0.54% |
| 2006-09-06 | 0 | 3.670 | 3.670 | 3.710 | 3.670 | 3.710 | 840,689 | 3,097,841 | 3.6849 | 624.8 | 624.8 | 631.6 | 624.8 | 631.6 | 4,938 | 627.36 | -1.08% |
| 2006-09-05 | 0 | 3.710 | 3.680 | 3.710 | 3.680 | 3.710 | 730,653 | 2,694,232 | 3.6874 | 631.6 | 626.5 | 631.6 | 626.5 | 631.6 | 4,292 | 627.80 | 0.00% |
| 2006-09-04 | 0 | 3.710 | 3.690 | 3.720 | 3.600 | 3.800 | 1,227,173 | 4,561,278 | 3.7169 | 631.6 | 628.2 | 633.3 | 612.9 | 647.0 | 7,208 | 632.81 | 6.92% |
| 2006-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 590.8 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 590.8 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 590.8 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 590.8 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 590.8 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 590.8 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 590.8 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 590.8 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 590.8 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 590.8 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 590.8 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-17 | 0 | 3.530 | 3.500 | 3.530 | 3.450 | 3.530 | 127,006 | 440,110 | 3.4653 | 590.8 | 585.8 | 590.8 | 577.4 | 590.8 | 759 | 579.95 | 2.62% |
| 2006-08-16 | 0 | 3.440 | 3.420 | 3.450 | 3.410 | 3.500 | 127,006 | 439,124 | 3.4575 | 575.7 | 572.4 | 577.4 | 570.7 | 585.8 | 759 | 578.65 | -0.29% |
| 2006-08-15 | 0 | 3.450 | 3.450 | 3.520 | 3.450 | 3.520 | 180,320 | 623,932 | 3.4601 | 577.4 | 577.4 | 589.1 | 577.4 | 589.1 | 1,077 | 579.09 | 0.58% |
| 2006-08-14 | 0 | 3.430 | 3.430 | 3.510 | 3.420 | 3.510 | 69,356 | 239,590 | 3.4545 | 574.0 | 574.0 | 587.4 | 572.4 | 587.4 | 414 | 578.14 | -1.44% |
| 2006-08-11 | 0 | 3.480 | 3.470 | 3.550 | 3.450 | 3.640 | 437,139 | 1,533,766 | 3.5086 | 582.4 | 580.7 | 594.1 | 577.4 | 609.2 | 2,612 | 587.21 | -2.79% |
| 2006-08-10 | 0 | 3.580 | 3.530 | 3.580 | 3.450 | 3.600 | 327,206 | 1,140,939 | 3.4869 | 599.1 | 590.8 | 599.1 | 577.4 | 602.5 | 1,955 | 583.57 | 2.87% |
| 2006-08-09 | 0 | 3.480 | 3.440 | 3.480 | 3.220 | 3.520 | 422,595 | 1,450,383 | 3.4321 | 582.4 | 575.7 | 582.4 | 538.9 | 589.1 | 2,525 | 574.39 | 3.88% |
| 2006-08-08 | 0 | 3.350 | 3.300 | 3.400 | 3.250 | 3.760 | 582,808 | 2,043,579 | 3.5064 | 560.7 | 552.3 | 569.0 | 543.9 | 629.3 | 3,482 | 586.84 | -10.90% |
| 2006-08-07 | 0 | 3.760 | 3.760 | 3.770 | 3.550 | 3.900 | 4,650,392 | 17,633,721 | 3.7919 | 629.3 | 629.3 | 630.9 | 594.1 | 652.7 | 27,787 | 634.61 | 8.05% |
| 2006-08-04 | 0 | 3.480 | 3.450 | 3.490 | 3.150 | 3.490 | 1,571,197 | 5,265,239 | 3.3511 | 582.4 | 577.4 | 584.1 | 527.2 | 584.1 | 9,388 | 560.84 | 11.90% |
| 2006-08-03 | 0 | 3.110 | 3.100 | 3.110 | 3.000 | 3.190 | 1,319,036 | 4,122,119 | 3.1251 | 520.5 | 518.8 | 520.5 | 502.1 | 533.9 | 7,881 | 523.02 | 3.67% |
| 2006-08-02 | 0 | 3.000 | 3.000 | 3.010 | 2.750 | 3.000 | 975,745 | 2,833,394 | 2.9038 | 502.1 | 502.1 | 503.8 | 460.2 | 502.1 | 5,830 | 485.98 | 10.70% |
| 2006-08-01 | 0 | 2.710 | 2.710 | 2.730 | 2.630 | 2.720 | 1,974,585 | 5,341,982 | 2.7054 | 453.5 | 453.5 | 456.9 | 440.2 | 455.2 | 11,798 | 452.77 | 2.26% |
| 2006-07-31 | 0 | 2.650 | 2.630 | 2.650 | 2.540 | 2.650 | 272,788 | 704,097 | 2.5811 | 443.5 | 440.2 | 443.5 | 425.1 | 443.5 | 1,630 | 431.97 | 1.92% |
| 2006-07-28 | 0 | 2.600 | 2.600 | 2.630 | 2.560 | 2.700 | 640,160 | 1,694,737 | 2.6474 | 435.1 | 435.1 | 440.2 | 428.4 | 451.9 | 3,825 | 443.06 | 1.17% |
| 2006-07-27 | 0 | 2.570 | 2.570 | 2.620 | 2.570 | 2.680 | 431,417 | 1,138,642 | 2.6393 | 430.1 | 430.1 | 438.5 | 430.1 | 448.5 | 2,578 | 441.71 | -3.02% |
| 2006-07-26 | 0 | 2.650 | 2.640 | 2.660 | 2.640 | 2.700 | 487,390 | 1,300,816 | 2.6689 | 443.5 | 441.8 | 445.2 | 441.8 | 451.9 | 2,912 | 446.67 | -1.12% |
| 2006-07-25 | 0 | 2.680 | 2.670 | 2.700 | 2.660 | 2.710 | 11,666,063 | 31,385,658 | 2.6903 | 448.5 | 446.9 | 451.9 | 445.2 | 453.5 | 69,707 | 450.25 | 0.75% |
| 2006-07-24 | 0 | 2.660 | 2.660 | 2.710 | 2.650 | 2.710 | 229,110 | 614,003 | 2.6799 | 445.2 | 445.2 | 453.5 | 443.5 | 453.5 | 1,369 | 448.52 | -1.48% |
| 2006-07-21 | 0 | 2.700 | 2.675 | 2.750 | 2.700 | 2.750 | 201,129 | 546,786 | 2.7186 | 451.9 | 447.7 | 460.2 | 451.9 | 460.2 | 1,202 | 454.98 | -0.92% |
| 2006-07-20 | 0 | 2.725 | 2.700 | 2.750 | 2.700 | 3.000 | 900,114 | 2,513,686 | 2.7926 | 456.1 | 451.9 | 460.2 | 451.9 | 502.1 | 5,378 | 467.37 | 0.00% |
| 2006-07-19 | 0 | 2.725 | 2.675 | 2.750 | 2.650 | 2.725 | 137,204 | 371,721 | 2.7093 | 456.1 | 447.7 | 460.2 | 443.5 | 456.1 | 820 | 453.42 | 1.87% |
| 2006-07-18 | 0 | 2.675 | 2.625 | 2.700 | 2.625 | 2.800 | 2,363,476 | 6,481,764 | 2.7425 | 447.7 | 439.3 | 451.9 | 439.3 | 468.6 | 14,122 | 458.98 | 0.00% |
| 2006-07-17 | 0 | 2.675 | 2.650 | 2.700 | 2.500 | 2.675 | 900,355 | 2,364,069 | 2.6257 | 447.7 | 443.5 | 451.9 | 418.4 | 447.7 | 5,380 | 439.44 | 2.88% |
| 2006-07-14 | 0 | 2.600 | 2.575 | 2.625 | 2.525 | 2.700 | 666,206 | 1,727,633 | 2.5932 | 435.1 | 431.0 | 439.3 | 422.6 | 451.9 | 3,981 | 434.00 | -3.70% |
| 2006-07-13 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.850 | 779,840 | 2,164,668 | 2.7758 | 451.9 | 451.9 | 460.2 | 451.9 | 477.0 | 4,660 | 464.55 | -5.26% |
| 2006-07-12 | 0 | 2.850 | 2.800 | 2.850 | 2.750 | 3.050 | 714,595 | 2,076,825 | 2.9063 | 477.0 | 468.6 | 477.0 | 460.2 | 510.4 | 4,270 | 486.40 | -6.56% |
| 2006-07-11 | 0 | 3.050 | 3.050 | 3.100 | 2.975 | 3.100 | 186,426 | 565,352 | 3.0326 | 510.4 | 510.4 | 518.8 | 497.9 | 518.8 | 1,114 | 507.53 | -1.61% |
| 2006-07-10 | 0 | 3.100 | 3.075 | 3.125 | 3.100 | 3.300 | 490,897 | 1,561,217 | 3.1803 | 518.8 | 514.6 | 523.0 | 518.8 | 552.3 | 2,933 | 532.26 | -10.79% |
| 2006-07-07 | 0 | 3.475 | 3.450 | 3.525 | 3.450 | 3.650 | 243,073 | 861,418 | 3.5439 | 581.6 | 577.4 | 589.9 | 577.4 | 610.9 | 1,452 | 593.10 | -4.14% |
| 2006-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 606.7 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 606.7 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 606.7 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 606.7 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 606.7 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 606.7 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 606.7 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-27 | 0 | 3.625 | 3.600 | 3.625 | 3.600 | 3.700 | 84,731 | 308,933 | 3.6460 | 606.7 | 602.5 | 606.7 | 602.5 | 619.2 | 506 | 610.20 | -2.03% |
| 2006-06-26 | 0 | 3.700 | 3.650 | 3.700 | 3.700 | 3.725 | 24,150 | 89,261 | 3.6961 | 619.2 | 610.9 | 619.2 | 619.2 | 623.4 | 144 | 618.58 | 0.00% |
| 2006-06-23 | 0 | 3.700 | 3.650 | 3.700 | 3.625 | 3.700 | 69,150 | 250,489 | 3.6224 | 619.2 | 610.9 | 619.2 | 606.7 | 619.2 | 413 | 606.24 | -0.67% |
| 2006-06-22 | 0 | 3.725 | 3.700 | 3.725 | 3.675 | 3.750 | 41,056 | 151,283 | 3.6848 | 623.4 | 619.2 | 623.4 | 615.0 | 627.6 | 245 | 616.69 | -1.32% |
| 2006-06-21 | 0 | 3.775 | 3.725 | 3.775 | 3.700 | 3.800 | 61,140 | 230,161 | 3.7645 | 631.8 | 623.4 | 631.8 | 619.2 | 636.0 | 365 | 630.02 | -3.21% |
| 2006-06-20 | 0 | 3.900 | 3.850 | 3.900 | 3.875 | 3.900 | 32,250 | 125,238 | 3.8833 | 652.7 | 644.3 | 652.7 | 648.5 | 652.7 | 193 | 649.92 | -2.50% |
| 2006-06-19 | 0 | 4.000 | 3.975 | 4.000 | 3.900 | 4.000 | 33,140 | 131,145 | 3.9573 | 669.4 | 665.3 | 669.4 | 652.7 | 669.4 | 198 | 662.29 | -2.44% |
| 2006-06-16 | 0 | 4.100 | 4.050 | 4.100 | 4.000 | 4.100 | 112,550 | 458,224 | 4.0713 | 686.2 | 677.8 | 686.2 | 669.4 | 686.2 | 673 | 681.37 | 2.50% |
| 2006-06-15 | 0 | 4.000 | 3.800 | 4.000 | 3.975 | 4.000 | 14,152 | 55,706 | 3.9363 | 669.4 | 636.0 | 669.4 | 665.3 | 669.4 | 85 | 658.77 | 1.91% |
| 2006-06-14 | 0 | 3.925 | 3.875 | 3.900 | 3.800 | 3.950 | 10,132,559 | 38,509,700 | 3.8006 | 656.9 | 648.5 | 652.7 | 636.0 | 661.1 | 60,544 | 636.07 | -3.09% |
| 2006-06-13 | 0 | 4.050 | 3.775 | 4.075 | 4.000 | 4.050 | 11,048,800 | 45,845,895 | 4.1494 | 677.8 | 631.8 | 682.0 | 669.4 | 677.8 | 66,018 | 694.44 | -3.57% |
| 2006-06-12 | 0 | 4.200 | 4.050 | 4.200 | 4.075 | 4.200 | 45,352 | 188,246 | 4.1508 | 702.9 | 677.8 | 702.9 | 682.0 | 702.9 | 271 | 694.67 | 0.00% |
| 2006-06-09 | 0 | 4.200 | 4.100 | 4.200 | 4.125 | 4.200 | 28,719 | 118,842 | 4.1381 | 702.9 | 686.2 | 702.9 | 690.4 | 702.9 | 172 | 692.55 | 0.00% |
| 2006-06-08 | 0 | 4.200 | 4.025 | 4.200 | 4.100 | 4.200 | 1,200,343 | 5,039,659 | 4.1985 | 702.9 | 673.6 | 702.9 | 686.2 | 702.9 | 7,172 | 702.66 | -3.45% |
| 2006-06-07 | 0 | 4.350 | 4.300 | 4.375 | 4.200 | 4.375 | 79,975 | 338,548 | 4.2332 | 728.0 | 719.6 | 732.2 | 702.9 | 732.2 | 478 | 708.46 | 0.00% |
| 2006-06-06 | 0 | 4.350 | 4.350 | 4.475 | 4.275 | 4.450 | 13,650 | 59,273 | 4.3423 | 728.0 | 728.0 | 748.9 | 715.5 | 744.8 | 82 | 726.73 | -4.40% |
| 2006-06-05 | 0 | 4.550 | 4.275 | 4.550 | 4.550 | 4.550 | 13,300 | 59,270 | 4.4564 | 761.5 | 715.5 | 761.5 | 761.5 | 761.5 | 79 | 745.82 | 1.68% |
| 2006-06-02 | 0 | 4.475 | 4.300 | 4.475 | 4.175 | 4.475 | 30,035 | 128,726 | 4.2859 | 748.9 | 719.6 | 748.9 | 698.7 | 748.9 | 179 | 717.28 | -1.65% |
| 2006-06-01 | 0 | 4.550 | 4.375 | 4.550 | 4.325 | 4.575 | 17,523 | 76,106 | 4.3432 | 761.5 | 732.2 | 761.5 | 723.8 | 765.7 | 105 | 726.88 | -1.09% |
| 2006-05-30 | 0 | 4.600 | 4.375 | 4.600 | 4.575 | 4.725 | 34,640 | 161,544 | 4.6635 | 769.9 | 732.2 | 769.9 | 765.7 | 790.8 | 207 | 780.48 | -1.08% |
| 2006-05-29 | 0 | 4.650 | 4.500 | 4.675 | 4.475 | 4.700 | 27,100 | 123,323 | 4.5507 | 778.2 | 753.1 | 782.4 | 748.9 | 786.6 | 162 | 761.60 | 1.64% |
| 2006-05-26 | 0 | 4.575 | 4.400 | 4.575 | 4.350 | 4.850 | 96,800 | 439,673 | 4.5421 | 765.7 | 736.4 | 765.7 | 728.0 | 811.7 | 578 | 760.16 | 10.91% |
| 2006-05-25 | 0 | 4.125 | 4.050 | 4.125 | 4.050 | 4.150 | 21,500 | 88,438 | 4.1134 | 690.4 | 677.8 | 690.4 | 677.8 | 694.5 | 128 | 688.42 | 1.23% |
| 2006-05-24 | 0 | 4.075 | 4.000 | 4.125 | 4.000 | 4.125 | 62,750 | 258,444 | 4.1186 | 682.0 | 669.4 | 690.4 | 669.4 | 690.4 | 375 | 689.29 | -0.61% |
| 2006-05-23 | 0 | 4.100 | 4.100 | 4.250 | 4.100 | 4.450 | 215,950 | 924,373 | 4.2805 | 686.2 | 686.2 | 711.3 | 686.2 | 744.8 | 1,290 | 716.38 | -8.89% |
| 2006-05-22 | 0 | 4.500 | 4.400 | 4.500 | 4.500 | 4.500 | 92,250 | 414,925 | 4.4978 | 753.1 | 736.4 | 753.1 | 753.1 | 753.1 | 551 | 752.76 | -4.26% |
| 2006-05-19 | 0 | 4.700 | 4.500 | 4.750 | 4.500 | 4.700 | 27,500 | 124,844 | 4.5398 | 786.6 | 753.1 | 795.0 | 753.1 | 786.6 | 164 | 759.78 | 2.17% |
| 2006-05-18 | 0 | 4.600 | 4.525 | 4.625 | 4.600 | 4.600 | 7,010 | 32,069 | 4.5748 | 769.9 | 757.3 | 774.0 | 769.9 | 769.9 | 42 | 765.63 | -0.54% |
| 2006-05-17 | 0 | 4.625 | 4.600 | 4.625 | 4.575 | 4.675 | 320,550 | 1,480,301 | 4.6180 | 774.0 | 769.9 | 774.0 | 765.7 | 782.4 | 1,915 | 772.87 | -1.60% |
| 2006-05-16 | 0 | 4.700 | 4.650 | 4.725 | 4.700 | 4.700 | 181,750 | 853,963 | 4.6986 | 786.6 | 778.2 | 790.8 | 786.6 | 786.6 | 1,086 | 786.35 | -0.53% |
| 2006-05-15 | 0 | 4.725 | 4.675 | 4.750 | 4.700 | 4.750 | 99,001 | 466,759 | 4.7147 | 790.8 | 782.4 | 795.0 | 786.6 | 795.0 | 592 | 789.05 | -1.56% |
| 2006-05-12 | 0 | 4.800 | 4.725 | 4.825 | 4.725 | 4.800 | 103,000 | 493,363 | 4.7899 | 803.3 | 790.8 | 807.5 | 790.8 | 803.3 | 615 | 801.64 | 0.00% |
| 2006-05-11 | 0 | 4.800 | 4.775 | 4.825 | 4.725 | 4.800 | 211,844 | 1,014,463 | 4.7887 | 803.3 | 799.1 | 807.5 | 790.8 | 803.3 | 1,266 | 801.44 | 0.00% |
| 2006-05-10 | 0 | 4.800 | 4.725 | 4.825 | 4.725 | 4.800 | 159,052 | 760,178 | 4.7794 | 803.3 | 790.8 | 807.5 | 790.8 | 803.3 | 950 | 799.88 | 0.00% |
| 2006-05-09 | 0 | 4.800 | 4.700 | 4.800 | 4.725 | 4.800 | 136,611 | 651,704 | 4.7705 | 803.3 | 786.6 | 803.3 | 790.8 | 803.3 | 816 | 798.39 | 2.13% |
| 2006-05-08 | 0 | 4.700 | 4.700 | 4.750 | 4.700 | 4.775 | 136,282 | 643,802 | 4.7240 | 786.6 | 786.6 | 795.0 | 786.6 | 799.1 | 814 | 790.61 | -1.05% |
| 2006-05-04 | 0 | 4.750 | 4.750 | 4.775 | 4.650 | 4.750 | 108,242 | 508,754 | 4.7002 | 795.0 | 795.0 | 799.1 | 778.2 | 795.0 | 647 | 786.62 | 0.53% |
| 2006-05-03 | 0 | 4.725 | 4.700 | 4.750 | 4.700 | 4.750 | 210,271 | 991,562 | 4.7156 | 790.8 | 786.6 | 795.0 | 786.6 | 795.0 | 1,256 | 789.21 | 0.53% |
| 2006-05-02 | 0 | 4.700 | 4.700 | 4.800 | 4.700 | 4.800 | 134,055 | 640,767 | 4.7799 | 786.6 | 786.6 | 803.3 | 786.6 | 803.3 | 801 | 799.96 | -1.05% |
| 2006-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 795.0 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-27 | 0 | 4.750 | 4.750 | 4.800 | 4.700 | 4.800 | 73,913 | 350,682 | 4.7445 | 795.0 | 795.0 | 803.3 | 786.6 | 803.3 | 442 | 794.04 | -1.04% |
| 2006-04-26 | 0 | 4.800 | 4.700 | 4.800 | 4.700 | 4.800 | 177,549 | 842,535 | 4.7454 | 803.3 | 786.6 | 803.3 | 786.6 | 803.3 | 1,061 | 794.18 | 0.52% |
| 2006-04-25 | 0 | 4.775 | 4.775 | 4.800 | 4.650 | 4.775 | 198,269 | 937,727 | 4.7296 | 799.1 | 799.1 | 803.3 | 778.2 | 799.1 | 1,185 | 791.54 | 1.06% |
| 2006-04-24 | 0 | 4.725 | 4.725 | 4.825 | 4.725 | 4.850 | 160,417 | 765,027 | 4.7690 | 790.8 | 790.8 | 807.5 | 790.8 | 811.7 | 959 | 798.14 | -3.08% |
| 2006-04-21 | 0 | 4.875 | 4.775 | 4.900 | 4.725 | 4.875 | 162,914 | 776,040 | 4.7635 | 815.9 | 799.1 | 820.1 | 790.8 | 815.9 | 973 | 797.22 | 3.17% |
| 2006-04-20 | 0 | 4.725 | 4.700 | 4.750 | 4.700 | 4.800 | 196,601 | 931,630 | 4.7387 | 790.8 | 786.6 | 795.0 | 786.6 | 803.3 | 1,175 | 793.06 | -1.05% |
| 2006-04-19 | 0 | 4.775 | 4.775 | 4.825 | 4.750 | 4.850 | 212,868 | 1,023,005 | 4.8058 | 799.1 | 799.1 | 807.5 | 795.0 | 811.7 | 1,272 | 804.30 | 0.53% |
| 2006-04-18 | 0 | 4.750 | 4.750 | 4.825 | 4.700 | 4.800 | 121,843 | 579,538 | 4.7564 | 795.0 | 795.0 | 807.5 | 786.6 | 803.3 | 728 | 796.03 | -0.52% |
| 2006-04-13 | 0 | 4.775 | 4.775 | 4.850 | 4.725 | 4.800 | 60,950 | 290,768 | 4.7706 | 799.1 | 799.1 | 811.7 | 790.8 | 803.3 | 364 | 798.41 | 0.53% |
| 2006-04-12 | 0 | 4.750 | 4.750 | 4.800 | 4.750 | 4.825 | 36,008 | 171,182 | 4.7540 | 795.0 | 795.0 | 803.3 | 795.0 | 807.5 | 215 | 795.63 | -0.52% |
| 2006-04-11 | 0 | 4.775 | 4.775 | 4.800 | 4.775 | 4.900 | 91,525 | 440,901 | 4.8173 | 799.1 | 799.1 | 803.3 | 799.1 | 820.1 | 547 | 806.22 | -1.55% |
| 2006-04-10 | 0 | 4.850 | 4.825 | 4.875 | 4.750 | 4.875 | 72,804 | 349,826 | 4.8050 | 811.7 | 807.5 | 815.9 | 795.0 | 815.9 | 435 | 804.17 | 3.19% |
| 2006-04-07 | 0 | 4.700 | 4.700 | 4.725 | 4.700 | 4.825 | 69,985 | 331,095 | 4.7309 | 786.6 | 786.6 | 790.8 | 786.6 | 807.5 | 418 | 791.77 | -1.05% |
| 2006-04-06 | 0 | 4.750 | 4.750 | 4.800 | 4.700 | 4.800 | 147,003 | 696,711 | 4.7394 | 795.0 | 795.0 | 803.3 | 786.6 | 803.3 | 878 | 793.19 | 0.53% |
| 2006-04-04 | 0 | 4.725 | 4.725 | 4.775 | 4.700 | 4.725 | 37,729 | 177,419 | 4.7025 | 790.8 | 790.8 | 799.1 | 786.6 | 790.8 | 225 | 787.00 | -1.56% |
| 2006-04-03 | 0 | 4.800 | 4.725 | 4.825 | 4.725 | 4.800 | 83,603 | 396,577 | 4.7436 | 803.3 | 790.8 | 807.5 | 790.8 | 803.3 | 500 | 793.88 | -1.03% |
| 2006-03-31 | 0 | 4.850 | 4.825 | 4.850 | 4.825 | 4.875 | 152,673 | 738,661 | 4.8382 | 811.7 | 807.5 | 811.7 | 807.5 | 815.9 | 912 | 809.72 | 0.52% |
| 2006-03-30 | 0 | 4.825 | 4.750 | 4.825 | 4.800 | 4.850 | 81,004 | 388,958 | 4.8017 | 807.5 | 795.0 | 807.5 | 803.3 | 811.7 | 484 | 803.61 | 3.21% |
| 2006-03-29 | 0 | 4.675 | 4.650 | 4.750 | 4.600 | 4.700 | 47,203 | 219,044 | 4.6405 | 782.4 | 778.2 | 795.0 | 769.9 | 786.6 | 282 | 776.63 | -0.53% |
| 2006-03-28 | 0 | 4.700 | 4.675 | 4.750 | 4.700 | 4.800 | 19,675 | 93,518 | 4.7531 | 786.6 | 782.4 | 795.0 | 786.6 | 803.3 | 118 | 795.48 | -1.05% |
| 2006-03-27 | 0 | 4.750 | 4.725 | 4.750 | 4.725 | 4.750 | 47,135 | 222,924 | 4.7295 | 795.0 | 790.8 | 795.0 | 790.8 | 795.0 | 282 | 791.52 | 0.53% |
| 2006-03-24 | 0 | 4.725 | 4.700 | 4.825 | 4.600 | 4.950 | 103,022 | 498,378 | 4.8376 | 790.8 | 786.6 | 807.5 | 769.9 | 828.4 | 616 | 809.62 | -1.56% |
| 2006-03-23 | 0 | 4.800 | 4.725 | 4.850 | 4.600 | 4.800 | 15,000 | 70,700 | 4.7133 | 803.3 | 790.8 | 811.7 | 769.9 | 803.3 | 90 | 788.82 | 2.67% |
| 2006-03-22 | 0 | 4.675 | 4.675 | 4.725 | 4.600 | 4.850 | 46,250 | 217,638 | 4.7057 | 782.4 | 782.4 | 790.8 | 769.9 | 811.7 | 276 | 787.54 | -0.53% |
| 2006-03-21 | 0 | 4.700 | 4.675 | 4.700 | 4.700 | 4.700 | 71,161 | 334,225 | 4.6967 | 786.6 | 782.4 | 786.6 | 786.6 | 786.6 | 425 | 786.05 | 0.00% |
| 2006-03-20 | 0 | 4.700 | 4.700 | 4.800 | 4.700 | 4.800 | 126,619 | 599,707 | 4.7363 | 786.6 | 786.6 | 803.3 | 786.6 | 803.3 | 757 | 792.67 | -4.08% |
| 2006-03-17 | 0 | 4.900 | 4.875 | 4.925 | 4.900 | 4.900 | 30,197 | 147,312 | 4.8784 | 820.1 | 815.9 | 824.2 | 820.1 | 820.1 | 180 | 816.44 | -2.97% |
| 2006-03-16 | 0 | 5.050 | 4.875 | 5.050 | 4.900 | 5.050 | 41,993 | 206,657 | 4.9212 | 845.2 | 815.9 | 845.2 | 820.1 | 845.2 | 251 | 823.61 | 3.06% |
| 2006-03-15 | 0 | 4.900 | 4.900 | 4.950 | 4.850 | 4.975 | 137,279 | 673,019 | 4.9026 | 820.1 | 820.1 | 828.4 | 811.7 | 832.6 | 820 | 820.49 | 1.03% |
| 2006-03-14 | 0 | 4.850 | 4.775 | 4.875 | 4.750 | 4.850 | 59,804 | 287,528 | 4.8078 | 811.7 | 799.1 | 815.9 | 795.0 | 811.7 | 357 | 804.64 | -0.51% |
| 2006-03-13 | 0 | 4.875 | 4.875 | 4.925 | 4.700 | 4.900 | 189,223 | 921,434 | 4.8696 | 815.9 | 815.9 | 824.2 | 786.6 | 820.1 | 1,131 | 814.97 | 4.84% |
| 2006-03-10 | 0 | 4.650 | 4.650 | 4.700 | 4.500 | 4.650 | 119,477 | 545,778 | 4.5681 | 778.2 | 778.2 | 786.6 | 753.1 | 778.2 | 714 | 764.51 | 2.20% |
| 2006-03-09 | 0 | 4.550 | 4.525 | 4.600 | 4.475 | 4.550 | 190,162 | 858,981 | 4.5171 | 761.5 | 757.3 | 769.9 | 748.9 | 761.5 | 1,136 | 755.98 | 0.00% |
| 2006-03-08 | 0 | 4.550 | 4.550 | 4.575 | 4.500 | 4.600 | 254,167 | 1,162,700 | 4.5746 | 761.5 | 761.5 | 765.7 | 753.1 | 769.9 | 1,519 | 765.60 | -1.09% |
| 2006-03-07 | 0 | 4.600 | 4.600 | 4.700 | 4.575 | 4.700 | 161,617 | 747,450 | 4.6248 | 769.9 | 769.9 | 786.6 | 765.7 | 786.6 | 966 | 774.01 | -2.13% |
| 2006-03-06 | 0 | 4.700 | 4.700 | 4.725 | 4.675 | 4.725 | 98,241 | 460,209 | 4.6845 | 786.6 | 786.6 | 790.8 | 782.4 | 790.8 | 587 | 783.99 | -0.53% |
| 2006-03-03 | 0 | 4.725 | 4.700 | 4.775 | 4.675 | 4.800 | 262,351 | 1,234,393 | 4.7051 | 790.8 | 786.6 | 799.1 | 782.4 | 803.3 | 1,568 | 787.45 | -1.05% |
| 2006-03-02 | 0 | 4.775 | 4.750 | 4.800 | 4.700 | 4.825 | 340,570 | 1,623,911 | 4.7682 | 799.1 | 795.0 | 803.3 | 786.6 | 807.5 | 2,035 | 798.01 | -1.04% |
| 2006-03-01 | 0 | 4.825 | 4.825 | 4.875 | 4.825 | 4.925 | 306,719 | 1,487,317 | 4.8491 | 807.5 | 807.5 | 815.9 | 807.5 | 824.2 | 1,833 | 811.55 | -2.03% |
| 2006-02-28 | 0 | 4.925 | 4.900 | 4.925 | 4.900 | 4.950 | 170,750 | 840,238 | 4.9209 | 824.2 | 820.1 | 824.2 | 820.1 | 828.4 | 1,020 | 823.55 | -1.50% |
| 2006-02-27 | 0 | 5.000 | 4.975 | 5.000 | 4.950 | 5.050 | 324,961 | 1,623,670 | 4.9965 | 836.8 | 832.6 | 836.8 | 828.4 | 845.2 | 1,942 | 836.21 | -1.96% |
| 2006-02-24 | 0 | 5.100 | 5.000 | 5.100 | 5.000 | 5.100 | 262,849 | 1,330,061 | 5.0602 | 853.5 | 836.8 | 853.5 | 836.8 | 853.5 | 1,571 | 846.87 | -1.92% |
| 2006-02-23 | 0 | 5.200 | 5.100 | 5.200 | 5.100 | 5.200 | 165,157 | 852,927 | 5.1643 | 870.3 | 853.5 | 870.3 | 853.5 | 870.3 | 987 | 864.30 | 0.00% |
| 2006-02-22 | 0 | 5.200 | 5.200 | 5.250 | 5.100 | 5.300 | 289,780 | 1,501,144 | 5.1803 | 870.3 | 870.3 | 878.6 | 853.5 | 887.0 | 1,731 | 866.97 | 0.00% |
| 2006-02-21 | 0 | 5.200 | 5.200 | 5.250 | 5.100 | 5.250 | 431,251 | 2,237,533 | 5.1885 | 870.3 | 870.3 | 878.6 | 853.5 | 878.6 | 2,577 | 868.34 | 2.97% |
| 2006-02-20 | 0 | 5.050 | 5.000 | 5.100 | 5.050 | 5.200 | 529,728 | 2,692,605 | 5.0830 | 845.2 | 836.8 | 853.5 | 845.2 | 870.3 | 3,165 | 850.69 | -0.98% |
| 2006-02-17 | 0 | 5.100 | 5.000 | 5.100 | 5.000 | 5.100 | 293,265 | 1,478,573 | 5.0418 | 853.5 | 836.8 | 853.5 | 836.8 | 853.5 | 1,752 | 843.79 | 0.00% |
| 2006-02-16 | 0 | 5.100 | 5.000 | 5.100 | 5.000 | 5.100 | 65,553 | 331,168 | 5.0519 | 853.5 | 836.8 | 853.5 | 836.8 | 853.5 | 392 | 845.49 | -0.97% |
| 2006-02-15 | 0 | 5.150 | 5.000 | 5.150 | 4.975 | 5.150 | 454,877 | 2,295,207 | 5.0458 | 861.9 | 836.8 | 861.9 | 832.6 | 861.9 | 2,718 | 844.46 | 0.00% |
| 2006-02-14 | 0 | 5.150 | 5.100 | 5.250 | 5.000 | 5.450 | 471,700 | 2,435,005 | 5.1622 | 861.9 | 853.5 | 878.6 | 836.8 | 912.1 | 2,818 | 863.94 | -1.90% |
| 2006-02-13 | 0 | 5.250 | 5.200 | 5.250 | 5.200 | 5.450 | 298,129 | 1,586,235 | 5.3206 | 878.6 | 870.3 | 878.6 | 870.3 | 912.1 | 1,781 | 890.46 | -3.67% |
| 2006-02-10 | 0 | 5.450 | 5.300 | 5.500 | 5.250 | 5.600 | 1,308,575 | 7,049,265 | 5.3870 | 912.1 | 887.0 | 920.5 | 878.6 | 937.2 | 7,819 | 901.56 | 3.81% |
| 2006-02-09 | 0 | 5.250 | 5.200 | 5.300 | 4.925 | 5.350 | 956,354 | 4,873,280 | 5.0957 | 878.6 | 870.3 | 887.0 | 824.2 | 895.4 | 5,714 | 852.81 | 2.94% |
| 2006-02-08 | 0 | 5.100 | 5.000 | 5.100 | 5.050 | 5.250 | 846,588 | 4,331,223 | 5.1161 | 853.5 | 836.8 | 853.5 | 845.2 | 878.6 | 5,058 | 856.23 | -2.86% |
| 2006-02-07 | 0 | 5.250 | 5.250 | 5.350 | 5.200 | 5.500 | 1,354,578 | 7,254,587 | 5.3556 | 878.6 | 878.6 | 895.4 | 870.3 | 920.5 | 8,094 | 896.31 | 0.96% |
| 2006-02-06 | 0 | 5.200 | 5.150 | 5.200 | 4.900 | 5.200 | 1,170,373 | 5,960,084 | 5.0925 | 870.3 | 861.9 | 870.3 | 820.1 | 870.3 | 6,993 | 852.27 | 6.12% |
| 2006-02-03 | 0 | 4.900 | 4.875 | 4.900 | 4.725 | 4.900 | 797,374 | 3,825,856 | 4.7981 | 820.1 | 815.9 | 820.1 | 790.8 | 820.1 | 4,764 | 803.00 | 2.08% |
| 2006-02-02 | 0 | 4.800 | 4.800 | 4.825 | 4.625 | 4.850 | 977,295 | 4,665,685 | 4.7741 | 803.3 | 803.3 | 807.5 | 774.0 | 811.7 | 5,839 | 798.99 | 3.78% |
| 2006-02-01 | 0 | 4.625 | 4.500 | 4.625 | 4.450 | 4.700 | 1,453,636 | 6,623,099 | 4.5562 | 774.0 | 753.1 | 774.0 | 744.8 | 786.6 | 8,686 | 762.53 | 0.00% |
| 2006-01-27 | 0 | 4.625 | 4.550 | 4.625 | 4.550 | 5.300 | 3,550,687 | 17,005,170 | 4.7893 | 774.0 | 761.5 | 774.0 | 761.5 | 887.0 | 21,216 | 801.53 | 15.63% |
| 2006-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 669.4 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 669.4 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 669.4 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 669.4 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 669.4 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-19 | 0 | 4.000 | 3.975 | 4.100 | 4.000 | 4.200 | 673,442 | 2,771,293 | 4.1151 | 669.4 | 665.3 | 686.2 | 669.4 | 702.9 | 4,024 | 688.70 | -2.44% |
| 2006-01-18 | 0 | 4.100 | 4.000 | 4.125 | 3.900 | 4.100 | 69,125 | 275,803 | 3.9899 | 686.2 | 669.4 | 690.4 | 652.7 | 686.2 | 413 | 667.75 | 2.50% |
| 2006-01-17 | 0 | 4.000 | 3.925 | 4.000 | 3.900 | 4.100 | 294,472 | 1,183,523 | 4.0191 | 669.4 | 656.9 | 669.4 | 652.7 | 686.2 | 1,760 | 672.64 | -2.44% |
| 2006-01-16 | 0 | 4.100 | 4.000 | 4.125 | 4.000 | 4.100 | 78,469 | 315,206 | 4.0169 | 686.2 | 669.4 | 690.4 | 669.4 | 686.2 | 469 | 672.28 | -0.61% |
| 2006-01-13 | 0 | 4.125 | 4.075 | 4.125 | 3.950 | 4.125 | 77,200 | 314,200 | 4.0699 | 690.4 | 682.0 | 690.4 | 661.1 | 690.4 | 461 | 681.14 | 5.77% |
| 2006-01-12 | 0 | 3.900 | 3.775 | 3.900 | 3.775 | 3.900 | 67,650 | 260,964 | 3.8576 | 652.7 | 631.8 | 652.7 | 631.8 | 652.7 | 404 | 645.60 | 4.70% |
| 2006-01-11 | 0 | 3.725 | 3.725 | 3.900 | 3.725 | 3.875 | 69,914 | 262,927 | 3.7607 | 623.4 | 623.4 | 652.7 | 623.4 | 648.5 | 418 | 629.39 | -1.97% |
| 2006-01-10 | 0 | 3.800 | 3.800 | 3.875 | 3.750 | 3.800 | 30,266 | 113,881 | 3.7627 | 636.0 | 636.0 | 648.5 | 627.6 | 636.0 | 181 | 629.72 | 0.66% |
| 2006-01-09 | 0 | 3.775 | 3.775 | 3.850 | 3.750 | 3.800 | 105,259 | 396,448 | 3.7664 | 631.8 | 631.8 | 644.3 | 627.6 | 636.0 | 629 | 630.34 | 2.03% |
| 2006-01-06 | 0 | 3.700 | 3.700 | 3.800 | 3.700 | 3.725 | 98,291 | 364,048 | 3.7038 | 619.2 | 619.2 | 636.0 | 619.2 | 623.4 | 587 | 619.86 | 0.00% |
| 2006-01-05 | 0 | 3.700 | 3.700 | 3.775 | 3.700 | 3.750 | 476,575 | 1,772,699 | 3.7197 | 619.2 | 619.2 | 631.8 | 619.2 | 627.6 | 2,848 | 622.52 | -0.67% |
| 2006-01-04 | 0 | 3.725 | 3.700 | 3.775 | 3.725 | 3.800 | 504,075 | 1,888,624 | 3.7467 | 623.4 | 619.2 | 631.8 | 623.4 | 636.0 | 3,012 | 627.05 | -1.32% |
| 2006-01-03 | 0 | 3.775 | 3.775 | 3.850 | 3.775 | 3.850 | 16,300 | 61,360 | 3.7644 | 631.8 | 631.8 | 644.3 | 631.8 | 644.3 | 97 | 630.01 | 0.67% |
| 2005-12-30 | 0 | 3.750 | 3.750 | 3.800 | 3.750 | 3.750 | 17,550 | 65,658 | 3.7412 | 627.6 | 627.6 | 636.0 | 627.6 | 627.6 | 105 | 626.13 | 0.67% |
| 2005-12-29 | 0 | 3.725 | 3.700 | 3.750 | 3.650 | 3.800 | 138,454 | 519,673 | 3.7534 | 623.4 | 619.2 | 627.6 | 610.9 | 636.0 | 827 | 628.17 | 1.78% |
| 2005-12-28 | 0 | 3.700 | 3.700 | 3.750 | 3.700 | 3.725 | 1,414,135 | 5,245,301 | 3.7092 | 612.5 | 612.5 | 620.8 | 612.5 | 616.7 | 8,542 | 614.06 | -0.67% |
| 2005-12-23 | 0 | 3.725 | 3.725 | 3.800 | 3.700 | 3.725 | 498,644 | 1,848,958 | 3.7080 | 616.7 | 616.7 | 629.1 | 612.5 | 616.7 | 3,012 | 613.86 | -0.67% |
| 2005-12-22 | 0 | 3.750 | 3.750 | 3.850 | 3.725 | 3.750 | 101,885 | 380,630 | 3.7359 | 620.8 | 620.8 | 637.4 | 616.7 | 620.8 | 615 | 618.48 | 0.67% |
| 2005-12-21 | 0 | 3.725 | 3.725 | 3.800 | 3.725 | 3.750 | 256,284 | 956,930 | 3.7339 | 616.7 | 616.7 | 629.1 | 616.7 | 620.8 | 1,548 | 618.14 | -0.67% |
| 2005-12-20 | 0 | 3.750 | 3.750 | 3.900 | 3.750 | 3.875 | 468,960 | 1,794,183 | 3.8259 | 620.8 | 620.8 | 645.6 | 620.8 | 641.5 | 2,833 | 633.37 | -3.23% |
| 2005-12-19 | 0 | 3.875 | 3.850 | 3.875 | 3.875 | 3.875 | 324,000 | 1,255,500 | 3.8750 | 641.5 | 637.4 | 641.5 | 641.5 | 641.5 | 1,957 | 641.51 | 0.00% |
| 2005-12-16 | 0 | 3.875 | 3.875 | 3.975 | 3.875 | 3.900 | 575,253 | 2,242,477 | 3.8982 | 641.5 | 641.5 | 658.1 | 641.5 | 645.6 | 3,475 | 645.36 | -0.64% |
| 2005-12-15 | 0 | 3.900 | 3.875 | 3.975 | 3.900 | 3.900 | 330,849 | 1,290,205 | 3.8997 | 645.6 | 641.5 | 658.1 | 645.6 | 645.6 | 1,998 | 645.59 | 0.00% |
| 2005-12-14 | 0 | 3.900 | 3.900 | 3.975 | 3.875 | 3.900 | 211,600 | 822,684 | 3.8879 | 645.6 | 645.6 | 658.1 | 641.5 | 645.6 | 1,278 | 643.65 | 0.00% |
| 2005-12-13 | 0 | 3.900 | 3.900 | 3.975 | 3.900 | 4.000 | 83,904 | 333,180 | 3.9710 | 645.6 | 645.6 | 658.1 | 645.6 | 662.2 | 507 | 657.39 | 0.00% |
| 2005-12-12 | 0 | 3.900 | 3.900 | 3.925 | 3.900 | 3.950 | 211,962 | 835,158 | 3.9401 | 645.6 | 645.6 | 649.8 | 645.6 | 653.9 | 1,280 | 652.29 | 2.63% |
| 2005-12-09 | 0 | 3.800 | 3.800 | 4.000 | 3.800 | 3.800 | 130,500 | 495,850 | 3.7996 | 629.1 | 629.1 | 662.2 | 629.1 | 629.1 | 788 | 629.03 | 0.00% |
| 2005-12-08 | 0 | 3.800 | - | 3.850 | 3.800 | 3.900 | 322,028 | 1,244,029 | 3.8631 | 629.1 | - | 637.4 | 629.1 | 645.6 | 1,945 | 639.54 | -2.56% |
| 2005-12-07 | 0 | 3.900 | 3.900 | 3.975 | 3.900 | 3.925 | 249,500 | 976,788 | 3.9150 | 645.6 | 645.6 | 658.1 | 645.6 | 649.8 | 1,507 | 648.13 | -0.64% |
| 2005-12-06 | 0 | 3.925 | 3.900 | 3.950 | 3.925 | 3.950 | 238,750 | 938,046 | 3.9290 | 649.8 | 645.6 | 653.9 | 649.8 | 653.9 | 1,442 | 650.45 | -1.26% |
| 2005-12-05 | 0 | 3.975 | 3.950 | 3.975 | 3.925 | 4.000 | 52,114 | 206,749 | 3.9672 | 658.1 | 653.9 | 658.1 | 649.8 | 662.2 | 315 | 656.78 | 1.27% |
| 2005-12-02 | 0 | 3.925 | 3.925 | 3.950 | 3.925 | 3.950 | 25,638 | 100,355 | 3.9143 | 649.8 | 649.8 | 653.9 | 649.8 | 653.9 | 155 | 648.01 | 0.00% |
| 2005-12-01 | 0 | 3.925 | 3.925 | 3.950 | 3.925 | 3.925 | 16,500 | 64,725 | 3.9227 | 649.8 | 649.8 | 653.9 | 649.8 | 649.8 | 100 | 649.41 | -1.26% |
| 2005-11-30 | 0 | 3.975 | 3.925 | 3.975 | 3.875 | 4.000 | 75,146 | 293,577 | 3.9068 | 658.1 | 649.8 | 658.1 | 641.5 | 662.2 | 454 | 646.76 | 1.27% |
| 2005-11-29 | 0 | 3.925 | 3.925 | 3.975 | 3.875 | 3.925 | 138,000 | 535,500 | 3.8804 | 649.8 | 649.8 | 658.1 | 641.5 | 649.8 | 834 | 642.41 | 0.00% |
| 2005-11-28 | 0 | 3.925 | 3.900 | 3.950 | 3.875 | 3.925 | 264,475 | 1,030,255 | 3.8955 | 649.8 | 645.6 | 653.9 | 641.5 | 649.8 | 1,598 | 644.90 | 0.00% |
| 2005-11-25 | 0 | 3.925 | 3.925 | 3.975 | 3.900 | 3.925 | 36,350 | 141,980 | 3.9059 | 649.8 | 649.8 | 658.1 | 645.6 | 649.8 | 220 | 646.63 | 0.00% |
| 2005-11-24 | 0 | 3.925 | 3.900 | 3.975 | 3.900 | 3.925 | 48,876 | 191,456 | 3.9172 | 649.8 | 645.6 | 658.1 | 645.6 | 649.8 | 295 | 648.49 | 0.00% |
| 2005-11-23 | 0 | 3.925 | 3.925 | 4.000 | 3.550 | 3.950 | 222,100 | 867,373 | 3.9053 | 649.8 | 649.8 | 662.2 | 587.7 | 653.9 | 1,342 | 646.53 | -1.26% |
| 2005-11-22 | 0 | 3.975 | 3.950 | 4.000 | 3.950 | 3.975 | 150,000 | 593,000 | 3.9533 | 658.1 | 653.9 | 662.2 | 653.9 | 658.1 | 906 | 654.48 | 0.00% |
| 2005-11-21 | 0 | 3.975 | 3.975 | 4.000 | 3.975 | 4.000 | 33,291 | 132,303 | 3.9741 | 658.1 | 658.1 | 662.2 | 658.1 | 662.2 | 201 | 657.92 | -1.24% |
| 2005-11-18 | 0 | 4.025 | 3.975 | 4.050 | 4.000 | 4.050 | 223,100 | 895,120 | 4.0122 | 666.3 | 658.1 | 670.5 | 662.2 | 670.5 | 1,348 | 664.22 | 0.00% |
| 2005-11-17 | 0 | 4.025 | 3.975 | 4.050 | 4.000 | 4.075 | 161,989 | 648,298 | 4.0021 | 666.3 | 658.1 | 670.5 | 662.2 | 674.6 | 978 | 662.55 | -1.23% |
| 2005-11-16 | 0 | 4.075 | 4.000 | 4.075 | 3.975 | 4.075 | 120,075 | 482,729 | 4.0202 | 674.6 | 662.2 | 674.6 | 658.1 | 674.6 | 725 | 665.55 | 1.24% |
| 2005-11-15 | 0 | 4.025 | 4.025 | 4.075 | 3.975 | 4.000 | 54,500 | 217,063 | 3.9828 | 666.3 | 666.3 | 674.6 | 658.1 | 662.2 | 329 | 659.35 | 0.00% |
| 2005-11-14 | 0 | 4.025 | 3.950 | 4.025 | 3.950 | 4.025 | 223,500 | 892,635 | 3.9939 | 666.3 | 653.9 | 666.3 | 653.9 | 666.3 | 1,350 | 661.19 | -0.62% |
| 2005-11-11 | 0 | 4.050 | 3.950 | 4.075 | 4.025 | 4.050 | 139,950 | 565,996 | 4.0443 | 670.5 | 653.9 | 674.6 | 666.3 | 670.5 | 845 | 669.53 | 0.00% |
| 2005-11-10 | 0 | 4.050 | 3.950 | 4.050 | 4.000 | 4.050 | 184,072 | 741,495 | 4.0283 | 670.5 | 653.9 | 670.5 | 662.2 | 670.5 | 1,112 | 666.88 | -0.61% |
| 2005-11-09 | 0 | 4.075 | 4.000 | 4.075 | 4.000 | 4.075 | 86,600 | 350,290 | 4.0449 | 674.6 | 662.2 | 674.6 | 662.2 | 674.6 | 523 | 669.64 | 0.62% |
| 2005-11-08 | 0 | 4.050 | 4.025 | 4.075 | 4.000 | 4.075 | 213,566 | 861,746 | 4.0350 | 670.5 | 666.3 | 674.6 | 662.2 | 674.6 | 1,290 | 668.00 | 0.00% |
| 2005-11-07 | 0 | 4.050 | 4.025 | 4.075 | 4.000 | 4.050 | 120,900 | 486,960 | 4.0278 | 670.5 | 666.3 | 674.6 | 662.2 | 670.5 | 730 | 666.80 | -0.61% |
| 2005-11-04 | 0 | 4.075 | 4.075 | 4.100 | 4.075 | 4.100 | 246,640 | 1,006,037 | 4.0790 | 674.6 | 674.6 | 678.8 | 674.6 | 678.8 | 1,490 | 675.27 | -1.21% |
| 2005-11-03 | 0 | 4.125 | 4.050 | 4.150 | - | - | 0 | 0 | - | 682.9 | 670.5 | 687.0 | - | - | 0 | - | 0.00% |
| 2005-11-02 | 0 | 4.125 | 4.100 | 4.175 | 4.125 | 4.200 | 175,969 | 731,381 | 4.1563 | 682.9 | 678.8 | 691.2 | 682.9 | 695.3 | 1,063 | 688.08 | -1.20% |
| 2005-11-01 | 0 | 4.175 | 4.150 | 4.350 | 4.175 | 4.200 | 38,125 | 159,063 | 4.1721 | 691.2 | 687.0 | 720.1 | 691.2 | 695.3 | 230 | 690.70 | -4.02% |
| 2005-10-31 | 0 | 4.350 | 4.250 | 4.350 | 4.150 | 4.375 | 542,981 | 2,305,060 | 4.2452 | 720.1 | 703.6 | 720.1 | 687.0 | 724.3 | 3,280 | 702.79 | 4.82% |
| 2005-10-28 | 0 | 4.150 | 4.150 | 4.175 | 3.975 | 4.150 | 365,046 | 1,482,497 | 4.0611 | 687.0 | 687.0 | 691.2 | 658.1 | 687.0 | 2,205 | 672.32 | 2.47% |
| 2005-10-27 | 0 | 4.050 | 4.000 | 4.050 | 3.825 | 4.050 | 175,680 | 701,906 | 3.9954 | 670.5 | 662.2 | 670.5 | 633.2 | 670.5 | 1,061 | 661.43 | 1.25% |
| 2005-10-26 | 0 | 4.000 | 3.925 | 4.000 | - | - | 4,500 | 17,156 | 3.8124 | 662.2 | 649.8 | 662.2 | - | - | 27 | 631.15 | -0.62% |
| 2005-10-25 | 0 | 4.025 | 3.900 | 4.025 | 4.000 | 4.075 | 383,197 | 1,545,068 | 4.0320 | 666.3 | 645.6 | 666.3 | 662.2 | 674.6 | 2,315 | 667.51 | -1.23% |
| 2005-10-24 | 0 | 4.075 | 4.050 | 4.125 | 3.900 | 4.100 | 283,330 | 1,147,634 | 4.0505 | 674.6 | 670.5 | 682.9 | 645.6 | 678.8 | 1,711 | 670.56 | 1.87% |
| 2005-10-21 | 0 | 4.000 | 4.000 | 4.025 | 3.725 | 4.000 | 11,745,750 | 46,955,564 | 3.9977 | 662.2 | 662.2 | 666.3 | 616.7 | 662.2 | 70,950 | 661.81 | 3.23% |
| 2005-10-20 | 0 | 3.875 | 3.875 | 3.925 | 3.800 | 4.000 | 646,825 | 2,528,883 | 3.9097 | 641.5 | 641.5 | 649.8 | 629.1 | 662.2 | 3,907 | 647.25 | -3.13% |
| 2005-10-19 | 0 | 4.000 | 4.000 | 4.100 | 4.000 | 4.100 | 65,250 | 265,325 | 4.0663 | 662.2 | 662.2 | 678.8 | 662.2 | 678.8 | 394 | 673.17 | -2.44% |
| 2005-10-18 | 0 | 4.100 | 4.100 | 4.175 | 4.100 | 4.400 | 290,000 | 1,229,805 | 4.2407 | 678.8 | 678.8 | 691.2 | 678.8 | 728.4 | 1,752 | 702.05 | 0.00% |
| 2005-10-17 | 0 | 4.100 | 4.100 | 4.150 | 4.100 | 4.125 | 84,750 | 347,097 | 4.0955 | 678.8 | 678.8 | 687.0 | 678.8 | 682.9 | 512 | 678.02 | 0.00% |
| 2005-10-14 | 0 | 4.100 | 4.100 | 4.125 | 4.100 | 4.175 | 91,500 | 375,594 | 4.1049 | 678.8 | 678.8 | 682.9 | 678.8 | 691.2 | 553 | 679.56 | 0.00% |
| 2005-10-13 | 0 | 4.100 | 4.100 | 4.150 | 3.925 | 4.150 | 349,100 | 1,419,743 | 4.0669 | 678.8 | 678.8 | 687.0 | 649.8 | 687.0 | 2,109 | 673.27 | 0.00% |
| 2005-10-12 | 0 | 4.100 | 3.975 | 4.100 | 3.975 | 4.350 | 273,513 | 1,137,166 | 4.1576 | 678.8 | 658.1 | 678.8 | 658.1 | 720.1 | 1,652 | 688.30 | -5.75% |
| 2005-10-10 | 0 | 4.350 | 4.350 | 4.450 | 4.275 | 4.400 | 94,419 | 410,909 | 4.3520 | 720.1 | 720.1 | 736.7 | 707.7 | 728.4 | 570 | 720.47 | -2.79% |
| 2005-10-07 | 0 | 4.475 | 4.475 | 4.525 | 4.300 | 4.550 | 753,876 | 3,358,796 | 4.4554 | 740.8 | 740.8 | 749.1 | 711.9 | 753.3 | 4,554 | 737.59 | 4.07% |
| 2005-10-06 | 0 | 4.300 | 4.250 | 4.300 | 4.200 | 4.300 | 187,102 | 794,163 | 4.2445 | 711.9 | 703.6 | 711.9 | 695.3 | 711.9 | 1,130 | 702.69 | -0.58% |
| 2005-10-05 | 0 | 4.325 | 4.350 | 4.375 | 4.250 | 4.375 | 101,116 | 432,613 | 4.2784 | 716.0 | 720.1 | 724.3 | 703.6 | 724.3 | 611 | 708.29 | -1.70% |
| 2005-10-04 | 0 | 4.400 | 4.375 | 4.400 | 4.025 | 4.400 | 1,189,487 | 5,063,885 | 4.2572 | 728.4 | 724.3 | 728.4 | 666.3 | 728.4 | 7,185 | 704.78 | 9.32% |
| 2005-10-03 | 0 | 4.025 | 3.900 | 4.025 | 3.900 | 4.050 | 297,601 | 1,186,684 | 3.9875 | 666.3 | 645.6 | 666.3 | 645.6 | 670.5 | 1,798 | 660.13 | 0.63% |
| 2005-09-30 | 0 | 4.000 | 3.975 | 4.025 | 3.950 | 4.100 | 457,941 | 1,846,223 | 4.0316 | 662.2 | 658.1 | 666.3 | 653.9 | 678.8 | 2,766 | 667.43 | 0.00% |
| 2005-09-29 | 0 | 4.000 | 3.975 | 4.025 | 3.900 | 4.000 | 254,342 | 1,010,995 | 3.9749 | 662.2 | 658.1 | 666.3 | 645.6 | 662.2 | 1,536 | 658.05 | 1.91% |
| 2005-09-28 | 0 | 3.925 | 3.850 | 3.975 | 3.825 | 3.950 | 1,521,379 | 5,842,007 | 3.8399 | 649.8 | 637.4 | 658.1 | 633.2 | 653.9 | 9,190 | 635.70 | 0.00% |
| 2005-09-27 | 0 | 3.925 | 3.850 | 3.950 | 3.825 | 3.925 | 74,765 | 287,792 | 3.8493 | 649.8 | 637.4 | 653.9 | 633.2 | 649.8 | 452 | 637.25 | 2.61% |
| 2005-09-26 | 0 | 3.825 | 3.725 | 3.950 | 3.825 | 3.825 | 39,350 | 149,694 | 3.8042 | 633.2 | 616.7 | 653.9 | 633.2 | 633.2 | 238 | 629.78 | -2.55% |
| 2005-09-23 | 0 | 3.925 | 3.825 | 3.925 | 3.800 | 3.925 | 226,028 | 877,680 | 3.8831 | 649.8 | 633.2 | 649.8 | 629.1 | 649.8 | 1,365 | 642.84 | 4.67% |
| 2005-09-22 | 0 | 3.750 | 3.750 | 3.775 | 3.700 | 3.750 | 146,876 | 543,677 | 3.7016 | 620.8 | 620.8 | 625.0 | 612.5 | 620.8 | 887 | 612.80 | 1.35% |
| 2005-09-21 | 0 | 3.700 | 3.700 | 3.750 | 3.700 | 3.725 | 34,500 | 127,925 | 3.7080 | 612.5 | 612.5 | 620.8 | 612.5 | 616.7 | 208 | 613.86 | -3.27% |
| 2005-09-20 | 0 | 3.825 | 3.800 | 3.850 | 3.700 | 3.850 | 75,324 | 283,980 | 3.7701 | 633.2 | 629.1 | 637.4 | 612.5 | 637.4 | 455 | 624.14 | 3.38% |
| 2005-09-16 | 0 | 3.700 | 3.700 | 3.875 | 3.700 | 3.875 | 63,477 | 236,750 | 3.7297 | 612.5 | 612.5 | 641.5 | 612.5 | 641.5 | 383 | 617.45 | -4.52% |
| 2005-09-15 | 0 | 3.875 | 3.800 | 3.900 | 3.850 | 4.000 | 54,900 | 215,918 | 3.9329 | 641.5 | 629.1 | 645.6 | 637.4 | 662.2 | 332 | 651.10 | -0.64% |
| 2005-09-14 | 0 | 3.900 | 3.800 | 3.900 | 3.800 | 3.925 | 107,250 | 416,035 | 3.8791 | 645.6 | 629.1 | 645.6 | 629.1 | 649.8 | 648 | 642.19 | 0.00% |
| 2005-09-13 | 0 | 3.900 | 3.875 | 3.925 | 3.750 | 3.900 | 110,266 | 426,724 | 3.8700 | 645.6 | 641.5 | 649.8 | 620.8 | 645.6 | 666 | 640.67 | 5.41% |
| 2005-09-12 | 0 | 3.700 | 3.700 | 3.775 | 3.700 | 3.700 | 41,225 | 152,291 | 3.6941 | 612.5 | 612.5 | 625.0 | 612.5 | 612.5 | 249 | 611.57 | 1.37% |
| 2005-09-09 | 0 | 3.650 | 3.650 | 3.675 | 3.650 | 3.775 | 223,541 | 823,452 | 3.6837 | 604.3 | 604.3 | 608.4 | 604.3 | 625.0 | 1,350 | 609.83 | -2.01% |
| 2005-09-08 | 0 | 3.725 | 3.675 | 3.750 | 3.675 | 3.725 | 86,317 | 318,295 | 3.6875 | 616.7 | 608.4 | 620.8 | 608.4 | 616.7 | 521 | 610.47 | -3.25% |
| 2005-09-07 | 0 | 3.850 | 3.800 | 3.875 | 3.775 | 3.900 | 267,526 | 1,022,127 | 3.8207 | 637.4 | 629.1 | 641.5 | 625.0 | 645.6 | 1,616 | 632.51 | 1.32% |
| 2005-09-06 | 0 | 3.800 | 3.725 | 3.825 | 3.675 | 3.800 | 161,475 | 603,886 | 3.7398 | 629.1 | 616.7 | 633.2 | 608.4 | 629.1 | 975 | 619.13 | 2.70% |
| 2005-09-05 | 0 | 3.700 | 3.650 | 3.725 | 3.600 | 3.700 | 420,967 | 1,531,321 | 3.6376 | 612.5 | 604.3 | 616.7 | 596.0 | 612.5 | 2,543 | 602.21 | 2.78% |
| 2005-09-02 | 0 | 3.600 | 3.600 | 3.650 | 3.500 | 3.600 | 286,204 | 1,020,409 | 3.5653 | 596.0 | 596.0 | 604.3 | 579.4 | 596.0 | 1,729 | 590.24 | -1.37% |
| 2005-09-01 | 0 | 3.650 | 3.600 | 3.700 | 3.325 | 3.650 | 482,925 | 1,710,371 | 3.5417 | 604.3 | 596.0 | 612.5 | 550.5 | 604.3 | 2,917 | 586.33 | 3.55% |
| 2005-08-31 | 0 | 3.525 | 3.525 | 3.575 | 3.400 | 3.550 | 365,548 | 1,267,856 | 3.4684 | 583.6 | 583.6 | 591.8 | 562.9 | 587.7 | 2,208 | 574.19 | 6.82% |
| 2005-08-30 | 0 | 3.300 | 3.275 | 3.400 | 3.275 | 3.300 | 53,850 | 176,224 | 3.2725 | 546.3 | 542.2 | 562.9 | 542.2 | 546.3 | 325 | 541.76 | 0.76% |
| 2005-08-29 | 0 | 3.275 | 3.225 | 3.275 | 3.275 | 3.275 | 60,750 | 198,750 | 3.2716 | 542.2 | 533.9 | 542.2 | 542.2 | 542.2 | 367 | 541.62 | 0.00% |
| 2005-08-26 | 0 | 3.275 | 3.250 | 3.325 | 3.275 | 3.275 | 18,760 | 60,844 | 3.2433 | 542.2 | 538.0 | 550.5 | 542.2 | 542.2 | 113 | 536.93 | 0.77% |
| 2005-08-25 | 0 | 3.250 | 3.250 | 3.300 | 3.250 | 3.250 | 28,200 | 91,630 | 3.2493 | 538.0 | 538.0 | 546.3 | 538.0 | 538.0 | 170 | 537.92 | -0.46% |
| 2005-08-24 | 0 | 3.325 | 3.325 | 3.400 | 3.325 | 3.400 | 178,684 | 601,676 | 3.3673 | 540.5 | 540.5 | 552.7 | 540.5 | 552.7 | 1,099 | 547.39 | 0.00% |
| 2005-08-23 | 0 | 3.325 | 3.325 | 3.400 | 3.325 | 3.350 | 175,500 | 586,700 | 3.3430 | 540.5 | 540.5 | 552.7 | 540.5 | 544.6 | 1,080 | 543.45 | -0.75% |
| 2005-08-22 | 0 | 3.350 | 3.325 | 3.400 | 3.300 | 3.350 | 10,800 | 35,389 | 3.2768 | 544.6 | 540.5 | 552.7 | 536.5 | 544.6 | 66 | 532.68 | 1.52% |
| 2005-08-19 | 0 | 3.300 | 3.250 | 3.425 | 3.300 | 3.325 | 101,650 | 335,783 | 3.3033 | 536.5 | 528.3 | 556.8 | 536.5 | 540.5 | 625 | 537.00 | 0.00% |
| 2005-08-18 | 0 | 3.300 | 3.150 | 3.300 | 3.225 | 3.300 | 175,200 | 566,220 | 3.2318 | 536.5 | 512.1 | 536.5 | 524.3 | 536.5 | 1,078 | 525.38 | 2.33% |
| 2005-08-17 | 0 | 3.225 | 3.225 | 3.250 | 3.225 | 3.225 | 34,100 | 109,141 | 3.2006 | 524.3 | 524.3 | 528.3 | 524.3 | 524.3 | 210 | 520.30 | -0.77% |
| 2005-08-16 | 0 | 3.250 | 3.250 | 3.275 | 3.225 | 3.250 | 105,000 | 339,350 | 3.2319 | 528.3 | 528.3 | 532.4 | 524.3 | 528.3 | 646 | 525.39 | 0.78% |
| 2005-08-15 | 0 | 3.225 | 3.225 | 3.250 | 3.200 | 3.225 | 162,025 | 518,766 | 3.2018 | 524.3 | 524.3 | 528.3 | 520.2 | 524.3 | 997 | 520.49 | 0.78% |
| 2005-08-12 | 0 | 3.200 | 3.200 | 3.300 | 3.175 | 3.200 | 145,231 | 463,104 | 3.1887 | 520.2 | 520.2 | 536.5 | 516.1 | 520.2 | 893 | 518.37 | 0.00% |
| 2005-08-11 | 0 | 3.200 | 3.200 | 3.250 | 3.200 | 3.250 | 82,279 | 263,965 | 3.2082 | 520.2 | 520.2 | 528.3 | 520.2 | 528.3 | 506 | 521.53 | -1.54% |
| 2005-08-10 | 0 | 3.250 | 3.200 | 3.325 | 3.125 | 3.250 | 257,910 | 816,817 | 3.1671 | 528.3 | 520.2 | 540.5 | 508.0 | 528.3 | 1,587 | 514.85 | 3.17% |
| 2005-08-09 | 0 | 3.150 | 3.150 | 3.200 | 3.150 | 3.225 | 361,725 | 1,145,414 | 3.1665 | 512.1 | 512.1 | 520.2 | 512.1 | 524.3 | 2,225 | 514.76 | -1.56% |
| 2005-08-08 | 0 | 3.200 | 3.150 | 3.200 | 3.175 | 3.200 | 194,950 | 620,395 | 3.1823 | 520.2 | 512.1 | 520.2 | 516.1 | 520.2 | 1,199 | 517.33 | 0.00% |
| 2005-08-05 | 0 | 3.200 | 3.200 | 3.225 | 3.200 | 3.225 | 202,750 | 648,625 | 3.1991 | 520.2 | 520.2 | 524.3 | 520.2 | 524.3 | 1,247 | 520.06 | -1.54% |
| 2005-08-04 | 0 | 3.250 | 3.175 | 3.300 | 3.150 | 3.275 | 342,550 | 1,091,441 | 3.1862 | 528.3 | 516.1 | 536.5 | 512.1 | 532.4 | 2,107 | 517.96 | 1.56% |
| 2005-08-03 | 0 | 3.200 | 3.150 | 3.225 | 3.175 | 3.250 | 34,625 | 110,516 | 3.1918 | 520.2 | 512.1 | 524.3 | 516.1 | 528.3 | 213 | 518.87 | -2.29% |
| 2005-08-02 | 0 | 3.275 | 3.250 | 3.275 | 3.275 | 3.400 | 162,125 | 536,126 | 3.3069 | 532.4 | 528.3 | 532.4 | 532.4 | 552.7 | 997 | 537.57 | 0.00% |
| 2005-08-01 | 0 | 3.275 | 3.175 | 3.275 | 3.275 | 3.275 | 15,618 | 50,653 | 3.2432 | 532.4 | 516.1 | 532.4 | 532.4 | 532.4 | 96 | 527.23 | -3.68% |
| 2005-07-29 | 0 | 3.400 | 3.200 | 3.400 | 3.050 | 3.400 | 583,057 | 1,933,581 | 3.3163 | 552.7 | 520.2 | 552.7 | 495.8 | 552.7 | 3,587 | 539.10 | 11.48% |
| 2005-07-28 | 0 | 3.050 | 3.000 | 3.175 | 3.025 | 3.200 | 248,300 | 761,198 | 3.0656 | 495.8 | 487.7 | 516.1 | 491.8 | 520.2 | 1,527 | 498.36 | 0.83% |
| 2005-07-27 | 0 | 3.025 | 3.000 | 3.025 | 2.950 | 3.025 | 53,450 | 158,545 | 2.9662 | 491.8 | 487.7 | 491.8 | 479.6 | 491.8 | 329 | 482.20 | 0.83% |
| 2005-07-26 | 0 | 3.000 | 2.975 | - | 2.950 | 3.000 | 221,035 | 655,854 | 2.9672 | 487.7 | 483.6 | - | 479.6 | 487.7 | 1,360 | 482.36 | 0.84% |
| 2005-07-25 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 2.975 | 224,466 | 663,078 | 2.9540 | 483.6 | 483.6 | 487.7 | 479.6 | 483.6 | 1,381 | 480.21 | 0.00% |
| 2005-07-22 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 2.975 | 27,150 | 79,828 | 2.9403 | 483.6 | 483.6 | 487.7 | 479.6 | 483.6 | 167 | 477.98 | 0.00% |
| 2005-07-21 | 0 | 2.975 | 2.975 | 3.050 | 2.950 | 3.000 | 44,475 | 132,404 | 2.9770 | 483.6 | 483.6 | 495.8 | 479.6 | 487.7 | 274 | 483.96 | -0.83% |
| 2005-07-20 | 0 | 3.000 | 2.925 | 3.200 | 2.900 | 3.000 | 11,250 | 32,700 | 2.9067 | 487.7 | 475.5 | 520.2 | 471.4 | 487.7 | 69 | 472.52 | 0.00% |
| 2005-07-19 | 0 | 3.000 | 2.950 | 3.100 | 2.950 | 3.000 | 542,377 | 1,612,774 | 2.9735 | 487.7 | 479.6 | 503.9 | 479.6 | 487.7 | 3,336 | 483.39 | 0.84% |
| 2005-07-18 | 0 | 2.975 | 2.950 | 3.100 | 2.850 | 3.000 | 277,025 | 815,119 | 2.9424 | 483.6 | 479.6 | 503.9 | 463.3 | 487.7 | 1,704 | 478.33 | 4.39% |
| 2005-07-15 | 0 | 2.850 | 2.850 | 2.950 | 2.850 | 2.850 | 131,763 | 380,070 | 2.8845 | 463.3 | 463.3 | 479.6 | 463.3 | 463.3 | 811 | 468.91 | -1.72% |
| 2005-07-14 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.900 | 235,200 | 681,365 | 2.8970 | 471.4 | 471.4 | 479.6 | 471.4 | 471.4 | 1,447 | 470.94 | 0.00% |
| 2005-07-13 | 0 | 2.900 | 2.875 | 2.950 | 2.900 | 2.900 | 130,800 | 379,220 | 2.8992 | 471.4 | 467.4 | 479.6 | 471.4 | 471.4 | 805 | 471.31 | -1.69% |
| 2005-07-12 | 0 | 2.950 | 2.825 | 3.000 | 2.900 | 2.950 | 38,475 | 113,030 | 2.9378 | 479.6 | 459.2 | 487.7 | 471.4 | 479.6 | 237 | 477.57 | 0.00% |
| 2005-07-11 | 0 | 2.950 | 2.900 | 3.000 | 2.950 | 3.000 | 118,400 | 348,820 | 2.9461 | 479.6 | 471.4 | 487.7 | 479.6 | 487.7 | 728 | 478.93 | 3.51% |
| 2005-07-08 | 0 | 2.850 | 2.850 | 3.000 | 2.825 | 2.825 | 27,925 | 78,639 | 2.8161 | 463.3 | 463.3 | 487.7 | 459.2 | 459.2 | 172 | 457.79 | -7.32% |
| 2005-07-07 | 0 | 3.075 | 2.600 | 3.050 | - | - | 2,350 | 7,050 | 3.0000 | 499.9 | 422.7 | 495.8 | - | - | 14 | 487.69 | -1.60% |
| 2005-07-06 | 0 | 3.125 | 3.125 | 3.150 | 3.125 | 3.150 | 203,430 | 639,212 | 3.1422 | 508.0 | 508.0 | 512.1 | 508.0 | 512.1 | 1,251 | 510.80 | -4.58% |
| 2005-07-05 | 0 | 3.275 | 3.200 | 3.275 | 3.250 | 3.275 | 284,700 | 929,335 | 3.2643 | 532.4 | 520.2 | 532.4 | 528.3 | 532.4 | 1,751 | 530.65 | 0.77% |
| 2005-07-04 | 0 | 3.250 | 3.250 | 3.275 | 3.200 | 3.250 | 343,625 | 1,112,638 | 3.2379 | 528.3 | 528.3 | 532.4 | 520.2 | 528.3 | 2,114 | 526.37 | 3.17% |
| 2005-06-30 | 0 | 3.150 | 3.150 | 3.225 | 3.150 | 3.200 | 527,242 | 1,680,002 | 3.1864 | 512.1 | 512.1 | 524.3 | 512.1 | 520.2 | 3,243 | 517.99 | -1.56% |
| 2005-06-29 | 0 | 3.200 | 3.150 | 3.200 | 3.100 | 3.200 | 623,275 | 1,955,944 | 3.1382 | 520.2 | 512.1 | 520.2 | 503.9 | 520.2 | 3,834 | 510.15 | 3.23% |
| 2005-06-28 | 0 | 3.100 | 3.100 | 3.125 | 3.050 | 3.125 | 1,001,750 | 3,103,363 | 3.0979 | 503.9 | 503.9 | 508.0 | 495.8 | 508.0 | 6,162 | 503.61 | 1.64% |
| 2005-06-27 | 0 | 3.050 | 3.050 | 3.100 | 3.050 | 3.100 | 870,750 | 2,592,138 | 2.9769 | 495.8 | 495.8 | 503.9 | 495.8 | 503.9 | 5,356 | 483.93 | 2.52% |
| 2005-06-24 | 0 | 2.975 | 2.975 | 3.000 | 2.925 | 2.950 | 42,000 | 123,150 | 2.9321 | 483.6 | 483.6 | 487.7 | 475.5 | 479.6 | 258 | 476.66 | 1.71% |
| 2005-06-23 | 0 | 2.925 | 2.925 | 3.000 | 2.925 | 3.025 | 211,600 | 634,661 | 2.9993 | 475.5 | 475.5 | 487.7 | 475.5 | 491.8 | 1,302 | 487.58 | -2.50% |
| 2005-06-22 | 0 | 3.000 | 3.000 | 3.100 | 2.850 | 3.075 | 67,757 | 204,133 | 3.0127 | 487.7 | 487.7 | 503.9 | 463.3 | 499.9 | 417 | 489.76 | 0.00% |
| 2005-06-21 | 0 | 3.000 | 2.925 | 3.025 | 2.925 | 3.000 | 113,250 | 339,031 | 2.9937 | 487.7 | 475.5 | 491.8 | 475.5 | 487.7 | 697 | 486.66 | 3.45% |
| 2005-06-20 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.925 | 37,400 | 108,200 | 2.8930 | 471.4 | 471.4 | 479.6 | 471.4 | 475.5 | 230 | 470.30 | -0.85% |
| 2005-06-17 | 0 | 2.925 | 2.925 | 3.000 | 2.800 | 3.000 | 77,650 | 221,853 | 2.8571 | 475.5 | 475.5 | 487.7 | 455.2 | 487.7 | 478 | 464.46 | 2.63% |
| 2005-06-16 | 0 | 2.850 | 2.850 | 2.950 | 2.825 | 2.875 | 108,500 | 308,025 | 2.8389 | 463.3 | 463.3 | 479.6 | 459.2 | 467.4 | 667 | 461.51 | -0.87% |
| 2005-06-15 | 0 | 2.875 | 2.850 | 2.900 | - | - | 2,450 | 6,750 | 2.7551 | 467.4 | 463.3 | 471.4 | - | - | 15 | 447.88 | 0.00% |
| 2005-06-14 | 0 | 2.875 | 2.875 | 2.925 | 2.850 | 2.875 | 18,050 | 51,188 | 2.8359 | 467.4 | 467.4 | 475.5 | 463.3 | 467.4 | 111 | 461.01 | 0.88% |
| 2005-06-13 | 0 | 2.850 | 2.850 | 2.925 | 2.850 | 2.875 | 22,455 | 63,885 | 2.8450 | 463.3 | 463.3 | 475.5 | 463.3 | 467.4 | 138 | 462.50 | 0.00% |
| 2005-06-10 | 0 | 2.850 | 2.825 | 2.875 | 2.825 | 2.850 | 29,714 | 83,796 | 2.8201 | 463.3 | 459.2 | 467.4 | 459.2 | 463.3 | 183 | 458.44 | 0.00% |
| 2005-06-09 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.850 | 70,400 | 200,600 | 2.8494 | 463.3 | 463.3 | 471.4 | 463.3 | 463.3 | 433 | 463.21 | 0.00% |
| 2005-06-08 | 0 | 2.850 | 2.850 | 2.900 | 2.825 | 2.850 | 204,950 | 578,696 | 2.8236 | 463.3 | 463.3 | 471.4 | 459.2 | 463.3 | 1,261 | 459.01 | 0.88% |
| 2005-06-07 | 0 | 2.825 | 2.825 | 2.850 | 2.800 | 2.825 | 89,700 | 251,590 | 2.8048 | 459.2 | 459.2 | 463.3 | 455.2 | 459.2 | 552 | 455.96 | 0.89% |
| 2005-06-06 | 0 | 2.800 | 2.800 | 2.975 | 2.775 | 2.800 | 43,500 | 120,650 | 2.7736 | 455.2 | 455.2 | 483.6 | 451.1 | 455.2 | 268 | 450.88 | 0.90% |
| 2005-06-03 | 0 | 2.775 | 2.775 | 2.825 | 2.775 | 2.850 | 112,500 | 315,300 | 2.8027 | 451.1 | 451.1 | 459.2 | 451.1 | 463.3 | 692 | 455.61 | -1.77% |
| 2005-06-02 | 0 | 2.825 | 2.825 | 2.900 | 2.800 | 2.900 | 115,800 | 330,650 | 2.8554 | 459.2 | 459.2 | 471.4 | 455.2 | 471.4 | 712 | 464.17 | -1.74% |
| 2005-06-01 | 0 | 2.875 | 2.875 | 2.925 | 2.875 | 3.000 | 37,200 | 108,228 | 2.9094 | 467.4 | 467.4 | 475.5 | 467.4 | 487.7 | 229 | 472.95 | -3.36% |
| 2005-05-31 | 0 | 2.975 | 2.950 | 2.975 | 2.850 | 2.975 | 112,385 | 329,628 | 2.9330 | 483.6 | 479.6 | 483.6 | 463.3 | 483.6 | 691 | 476.80 | 6.25% |
| 2005-05-30 | 0 | 2.800 | 2.775 | 2.800 | 2.700 | 2.800 | 102,750 | 284,288 | 2.7668 | 455.2 | 451.1 | 455.2 | 438.9 | 455.2 | 632 | 449.78 | 3.70% |
| 2005-05-27 | 0 | 2.700 | 2.650 | 2.700 | 2.650 | 2.700 | 29,200 | 78,260 | 2.6801 | 438.9 | 430.8 | 438.9 | 430.8 | 438.9 | 180 | 435.69 | 3.85% |
| 2005-05-26 | 0 | 2.600 | 2.600 | 2.625 | 2.475 | 2.600 | 288,500 | 736,438 | 2.5526 | 422.7 | 422.7 | 426.7 | 402.3 | 422.7 | 1,775 | 414.97 | 5.05% |
| 2005-05-25 | 0 | 2.475 | 2.350 | 2.475 | 2.400 | 2.675 | 1,400,175 | 3,567,103 | 2.5476 | 402.3 | 382.0 | 402.3 | 390.2 | 434.9 | 8,613 | 414.15 | -4.81% |
| 2005-05-24 | 0 | 2.600 | 2.500 | 2.600 | 2.600 | 2.625 | 420,625 | 1,095,063 | 2.6034 | 422.7 | 406.4 | 422.7 | 422.7 | 426.7 | 2,587 | 423.22 | 0.00% |
| 2005-05-23 | 0 | 2.600 | 2.575 | 2.625 | 2.600 | 2.650 | 530,000 | 1,381,000 | 2.6057 | 422.7 | 418.6 | 426.7 | 422.7 | 430.8 | 3,260 | 423.58 | -0.95% |
| 2005-05-20 | 0 | 2.625 | 2.550 | 2.625 | 2.625 | 2.625 | 26,410 | 68,690 | 2.6009 | 426.7 | 414.5 | 426.7 | 426.7 | 426.7 | 162 | 422.81 | 0.00% |
| 2005-05-19 | 0 | 2.625 | 2.550 | 2.625 | 2.475 | 2.625 | 43,158 | 111,150 | 2.5754 | 426.7 | 414.5 | 426.7 | 402.3 | 426.7 | 265 | 418.67 | 6.06% |
| 2005-05-18 | 0 | 2.475 | 2.475 | 2.600 | 2.475 | 2.500 | 41,000 | 101,875 | 2.4848 | 402.3 | 402.3 | 422.7 | 402.3 | 406.4 | 252 | 403.93 | -1.00% |
| 2005-05-17 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.600 | 57,600 | 146,630 | 2.5457 | 406.4 | 406.4 | 414.5 | 406.4 | 422.7 | 354 | 413.83 | -5.66% |
| 2005-05-13 | 0 | 2.650 | 2.625 | 2.700 | 2.650 | 2.675 | 116,250 | 309,588 | 2.6631 | 430.8 | 426.7 | 438.9 | 430.8 | 434.9 | 715 | 432.92 | -2.75% |
| 2005-05-12 | 0 | 2.725 | 2.675 | 2.750 | 2.700 | 2.800 | 624,000 | 1,697,950 | 2.7211 | 443.0 | 434.9 | 447.0 | 438.9 | 455.2 | 3,839 | 442.35 | -2.68% |
| 2005-05-11 | 0 | 2.800 | 2.650 | 2.825 | 2.600 | 3.125 | 787,025 | 2,189,011 | 2.7814 | 455.2 | 430.8 | 459.2 | 422.7 | 508.0 | 4,841 | 452.15 | -9.68% |
| 2005-05-10 | 0 | 3.100 | 3.050 | 3.250 | 3.100 | 3.100 | 30,550 | 94,478 | 3.0926 | 503.9 | 495.8 | 528.3 | 503.9 | 503.9 | 188 | 502.74 | -6.06% |
| 2005-05-09 | 0 | 3.300 | 3.100 | 3.300 | 3.100 | 3.300 | 8,750 | 27,650 | 3.1600 | 536.5 | 503.9 | 536.5 | 503.9 | 536.5 | 54 | 513.70 | 0.00% |
| 2005-05-06 | 0 | 3.300 | 3.200 | 3.300 | 3.150 | 3.300 | 1,597,052 | 5,132,747 | 3.2139 | 536.5 | 520.2 | 536.5 | 512.1 | 536.5 | 9,824 | 522.46 | -2.94% |
| 2005-05-05 | 0 | 3.400 | 3.375 | 3.425 | 3.275 | 3.575 | 573,585 | 1,958,495 | 3.4145 | 552.7 | 548.6 | 556.8 | 532.4 | 581.2 | 3,528 | 555.07 | -4.90% |
| 2005-05-04 | 0 | 3.575 | 3.550 | 3.575 | 3.550 | 3.700 | 842,374 | 3,039,502 | 3.6083 | 581.2 | 577.1 | 581.2 | 577.1 | 601.5 | 5,182 | 586.57 | -3.38% |
| 2005-05-03 | 0 | 3.700 | 3.650 | 3.725 | 3.625 | 3.750 | 1,378,651 | 5,033,776 | 3.6512 | 601.5 | 593.4 | 605.5 | 589.3 | 609.6 | 8,481 | 593.56 | 2.07% |
| 2005-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 589.3 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 589.3 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 589.3 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 589.3 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 589.3 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-22 | 0 | 3.625 | 3.550 | 3.625 | 3.600 | 3.700 | 111,294 | 401,543 | 3.6079 | 589.3 | 577.1 | 589.3 | 585.2 | 601.5 | 685 | 586.52 | -2.03% |
| 2005-04-21 | 0 | 3.700 | 3.650 | 3.700 | 3.500 | 3.800 | 445,719 | 1,654,702 | 3.7124 | 601.5 | 593.4 | 601.5 | 569.0 | 617.7 | 2,742 | 603.50 | 0.00% |
| 2005-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 601.5 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 601.5 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 601.5 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 601.5 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 601.5 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 601.5 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 601.5 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 601.5 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 601.5 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 601.5 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 601.5 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 601.5 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 601.5 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 601.5 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 601.5 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 601.5 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 601.5 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 601.5 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 601.5 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 601.5 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 601.5 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 601.5 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 601.5 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 601.5 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 601.5 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 601.5 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 601.5 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 601.5 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 601.5 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-07 | 0 | 3.700 | 3.700 | 3.775 | - | - | 2,000 | 7,200 | 3.6000 | 601.5 | 601.5 | 613.7 | - | - | 12 | 585.23 | 0.00% |
| 2005-03-04 | 0 | 3.700 | 3.675 | 3.750 | 3.700 | 3.750 | 441,433 | 1,636,913 | 3.7082 | 601.5 | 597.4 | 609.6 | 601.5 | 609.6 | 2,715 | 602.81 | -1.33% |
| 2005-03-03 | 0 | 3.750 | 3.725 | 3.775 | 3.725 | 3.800 | 618,725 | 2,329,674 | 3.7653 | 609.6 | 605.5 | 613.7 | 605.5 | 617.7 | 3,806 | 612.10 | -1.32% |
| 2005-03-02 | 0 | 3.800 | 3.750 | 3.800 | 3.800 | 3.850 | 533,400 | 2,035,185 | 3.8155 | 617.7 | 609.6 | 617.7 | 617.7 | 625.9 | 3,281 | 620.26 | -1.30% |
| 2005-03-01 | 0 | 3.850 | 3.825 | 3.850 | 3.850 | 3.850 | 219,700 | 845,328 | 3.8476 | 625.9 | 621.8 | 625.9 | 625.9 | 625.9 | 1,351 | 625.48 | 0.00% |
| 2005-02-28 | 0 | 3.850 | 3.850 | 3.875 | 3.850 | 3.900 | 192,162 | 741,972 | 3.8612 | 625.9 | 625.9 | 629.9 | 625.9 | 634.0 | 1,182 | 627.68 | 0.00% |
| 2005-02-25 | 0 | 3.850 | 3.825 | 3.875 | 3.850 | 3.875 | 230,175 | 885,236 | 3.8459 | 625.9 | 621.8 | 629.9 | 625.9 | 629.9 | 1,416 | 625.20 | 0.00% |
| 2005-02-24 | 0 | 3.850 | 3.875 | 3.900 | 3.825 | 3.875 | 340,993 | 1,316,511 | 3.8608 | 625.9 | 629.9 | 634.0 | 621.8 | 629.9 | 2,098 | 627.63 | 0.00% |
| 2005-02-23 | 0 | 3.850 | 3.825 | 3.875 | 3.825 | 3.900 | 1,084,457 | 4,197,644 | 3.8707 | 625.9 | 621.8 | 629.9 | 621.8 | 634.0 | 6,671 | 629.24 | -1.28% |
| 2005-02-22 | 0 | 3.900 | 3.875 | 3.925 | 3.850 | 3.925 | 341,650 | 1,330,343 | 3.8939 | 634.0 | 629.9 | 638.1 | 625.9 | 638.1 | 2,102 | 633.00 | 0.00% |
| 2005-02-21 | 0 | 3.900 | 3.900 | 3.950 | 3.900 | 3.950 | 236,871 | 932,368 | 3.9362 | 634.0 | 634.0 | 642.1 | 634.0 | 642.1 | 1,457 | 639.88 | -1.27% |
| 2005-02-18 | 0 | 3.950 | 3.950 | 4.025 | 3.950 | 4.025 | 132,825 | 531,218 | 3.9994 | 642.1 | 642.1 | 654.3 | 642.1 | 654.3 | 817 | 650.15 | -0.63% |
| 2005-02-17 | 0 | 3.975 | 3.975 | 4.050 | 3.975 | 4.000 | 44,350 | 176,040 | 3.9693 | 646.2 | 646.2 | 658.4 | 646.2 | 650.3 | 273 | 645.27 | -3.05% |
| 2005-02-16 | 0 | 4.100 | 4.075 | 4.100 | 3.975 | 4.100 | 491,950 | 1,988,269 | 4.0416 | 666.5 | 662.4 | 666.5 | 646.2 | 666.5 | 3,026 | 657.02 | 0.00% |
| 2005-02-15 | 0 | 4.100 | 3.975 | 4.100 | 3.975 | 4.100 | 1,046,254 | 4,215,719 | 4.0293 | 666.5 | 646.2 | 666.5 | 646.2 | 666.5 | 6,436 | 655.02 | -0.61% |
| 2005-02-14 | 0 | 4.125 | 4.100 | 4.125 | 4.100 | 4.175 | 390,275 | 1,611,225 | 4.1284 | 670.6 | 666.5 | 670.6 | 666.5 | 678.7 | 2,401 | 671.13 | -1.20% |
| 2005-02-08 | 0 | 4.175 | 4.150 | 4.200 | 4.100 | 4.175 | 128,225 | 532,300 | 4.1513 | 678.7 | 674.6 | 682.8 | 666.5 | 678.7 | 789 | 674.85 | 0.00% |
| 2005-02-07 | 0 | 4.175 | 4.150 | 4.200 | 4.175 | 4.250 | 333,027 | 1,407,705 | 4.2270 | 678.7 | 674.6 | 682.8 | 678.7 | 690.9 | 2,049 | 687.15 | -1.18% |
| 2005-02-04 | 0 | 4.225 | 4.200 | 4.250 | 4.175 | 4.225 | 277,934 | 1,163,500 | 4.1862 | 686.8 | 682.8 | 690.9 | 678.7 | 686.8 | 1,710 | 680.53 | 2.42% |
| 2005-02-03 | 0 | 4.125 | 4.100 | 4.150 | 4.100 | 4.150 | 189,625 | 780,239 | 4.1146 | 670.6 | 666.5 | 674.6 | 666.5 | 674.6 | 1,166 | 668.89 | -1.20% |
| 2005-02-02 | 0 | 4.175 | 4.175 | 4.200 | 4.075 | 4.250 | 1,282,077 | 5,338,098 | 4.1636 | 678.7 | 678.7 | 682.8 | 662.4 | 690.9 | 7,887 | 676.85 | -1.76% |
| 2005-02-01 | 0 | 4.250 | 4.225 | 4.250 | 3.950 | 4.350 | 1,656,872 | 6,913,280 | 4.1725 | 690.9 | 686.8 | 690.9 | 642.1 | 707.1 | 10,192 | 678.29 | 7.59% |
| 2005-01-31 | 0 | 3.950 | 3.925 | 3.975 | 3.800 | 3.950 | 723,202 | 2,810,842 | 3.8867 | 642.1 | 638.1 | 646.2 | 617.7 | 642.1 | 4,449 | 631.83 | 5.33% |
| 2005-01-28 | 0 | 3.750 | 3.725 | 3.775 | 3.725 | 3.825 | 438,600 | 1,653,530 | 3.7700 | 609.6 | 605.5 | 613.7 | 605.5 | 621.8 | 2,698 | 612.87 | -1.96% |
| 2005-01-27 | 0 | 3.825 | 3.825 | 3.850 | 3.800 | 3.850 | 1,658,975 | 6,361,533 | 3.8346 | 621.8 | 621.8 | 625.9 | 617.7 | 625.9 | 10,205 | 623.37 | 0.66% |
| 2005-01-26 | 0 | 3.800 | 3.775 | 3.800 | 3.775 | 3.850 | 472,410 | 1,800,017 | 3.8103 | 617.7 | 613.7 | 617.7 | 613.7 | 625.9 | 2,906 | 619.41 | 2.70% |
| 2005-01-25 | 0 | 3.700 | 3.700 | 3.750 | 3.575 | 3.750 | 508,771 | 1,886,697 | 3.7083 | 601.5 | 601.5 | 609.6 | 581.2 | 609.6 | 3,130 | 602.84 | -1.33% |
| 2005-01-24 | 0 | 3.750 | 3.725 | 3.750 | 3.700 | 3.800 | 724,350 | 2,723,898 | 3.7605 | 609.6 | 605.5 | 609.6 | 601.5 | 617.7 | 4,456 | 611.31 | -0.66% |
| 2005-01-21 | 0 | 3.775 | 3.750 | 3.800 | 3.700 | 3.900 | 1,403,034 | 5,313,373 | 3.7871 | 613.7 | 609.6 | 617.7 | 601.5 | 634.0 | 8,631 | 615.64 | 0.00% |
| 2005-01-20 | 0 | 3.775 | 3.725 | 3.750 | 3.500 | 3.775 | 1,974,337 | 7,153,035 | 3.6230 | 613.7 | 605.5 | 609.6 | 569.0 | 613.7 | 12,145 | 588.97 | 7.09% |
| 2005-01-19 | 0 | 3.525 | 3.500 | 3.525 | 3.400 | 3.525 | 2,790,020 | 9,725,877 | 3.4860 | 573.0 | 569.0 | 573.0 | 552.7 | 573.0 | 17,163 | 566.69 | 5.22% |
| 2005-01-18 | 0 | 3.350 | 3.325 | 3.350 | 3.100 | 3.375 | 827,046 | 2,707,994 | 3.2743 | 544.6 | 540.5 | 544.6 | 503.9 | 548.6 | 5,088 | 532.28 | 8.06% |
| 2005-01-17 | 0 | 3.100 | 3.075 | 3.125 | 3.050 | 3.100 | 695,562 | 2,131,783 | 3.0648 | 503.9 | 499.9 | 508.0 | 495.8 | 503.9 | 4,279 | 498.23 | 1.64% |
| 2005-01-14 | 0 | 3.050 | 3.050 | 3.100 | 3.000 | 3.050 | 415,925 | 1,254,683 | 3.0166 | 495.8 | 495.8 | 503.9 | 487.7 | 495.8 | 2,559 | 490.39 | 1.67% |
| 2005-01-13 | 0 | 3.000 | 3.000 | 3.050 | 2.900 | 3.025 | 516,521 | 1,526,035 | 2.9544 | 487.7 | 487.7 | 495.8 | 471.4 | 491.8 | 3,177 | 480.28 | 3.45% |
| 2005-01-12 | 0 | 2.900 | 2.900 | 2.975 | 2.900 | 2.900 | 801,875 | 2,325,050 | 2.8995 | 471.4 | 471.4 | 483.6 | 471.4 | 471.4 | 4,933 | 471.35 | 0.00% |
| 2005-01-11 | 0 | 2.900 | 2.900 | 2.975 | 2.900 | 2.950 | 248,075 | 719,110 | 2.8988 | 471.4 | 471.4 | 483.6 | 471.4 | 479.6 | 1,526 | 471.23 | -1.69% |
| 2005-01-10 | 0 | 2.950 | 2.900 | 2.950 | 2.900 | 2.950 | 226,900 | 662,170 | 2.9183 | 479.6 | 471.4 | 479.6 | 471.4 | 479.6 | 1,396 | 474.41 | 1.72% |
| 2005-01-07 | 0 | 2.900 | 2.900 | 2.950 | 2.875 | 2.900 | 253,150 | 733,820 | 2.8988 | 471.4 | 471.4 | 479.6 | 467.4 | 471.4 | 1,557 | 471.23 | -0.85% |
| 2005-01-06 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 3.000 | 177,329 | 520,171 | 2.9334 | 475.5 | 471.4 | 475.5 | 471.4 | 487.7 | 1,091 | 476.86 | 0.00% |
| 2005-01-05 | 0 | 2.925 | 2.900 | 2.925 | 2.850 | 3.000 | 757,400 | 2,224,166 | 2.9366 | 475.5 | 471.4 | 475.5 | 463.3 | 487.7 | 4,659 | 477.38 | -1.68% |
| 2005-01-04 | 0 | 2.975 | 2.800 | 2.975 | 2.800 | 3.050 | 272,500 | 799,200 | 2.9328 | 483.6 | 455.2 | 483.6 | 455.2 | 495.8 | 1,676 | 476.77 | -5.56% |
| 2005-01-03 | 0 | 3.150 | 3.125 | 3.175 | 3.025 | 3.150 | 204,875 | 629,853 | 3.0743 | 512.1 | 508.0 | 516.1 | 491.8 | 512.1 | 1,260 | 499.77 | -1.56% |
| 2004-12-31 | 0 | 3.200 | 3.050 | 3.200 | 3.100 | 3.200 | 1,670,950 | 5,366,634 | 3.2117 | 520.2 | 495.8 | 520.2 | 503.9 | 520.2 | 10,279 | 522.11 | 1.59% |
| 2004-12-30 | 0 | 3.150 | 3.050 | 3.150 | 3.150 | 3.175 | 1,040,362 | 3,346,716 | 3.2169 | 512.1 | 495.8 | 512.1 | 512.1 | 516.1 | 6,400 | 522.94 | -0.79% |
| 2004-12-29 | 0 | 3.175 | 3.100 | 3.175 | 3.000 | 3.200 | 1,108,661 | 3,561,017 | 3.2120 | 516.1 | 503.9 | 516.1 | 487.7 | 520.2 | 6,820 | 522.15 | 0.79% |
| 2004-12-28 | 0 | 3.150 | 3.150 | 3.200 | 3.150 | 3.225 | 192,550 | 614,309 | 3.1904 | 512.1 | 512.1 | 520.2 | 512.1 | 524.3 | 1,184 | 518.64 | -3.08% |
| 2004-12-24 | 0 | 3.250 | 3.200 | 3.250 | 3.150 | 3.250 | 606,223 | 1,946,591 | 3.2110 | 528.3 | 520.2 | 528.3 | 512.1 | 528.3 | 3,729 | 521.99 | -4.41% |
| 2004-12-23 | 0 | 3.400 | 3.250 | 3.400 | 3.250 | 3.450 | 225,519 | 751,085 | 3.3305 | 552.7 | 528.3 | 552.7 | 528.3 | 560.8 | 1,387 | 541.41 | -0.73% |
| 2004-12-22 | 0 | 3.425 | 3.325 | 3.450 | 3.200 | 3.525 | 8,545,577 | 27,265,335 | 3.1906 | 556.8 | 540.5 | 560.8 | 520.2 | 573.0 | 52,568 | 518.67 | 7.03% |
| 2004-12-21 | 0 | 3.200 | 3.150 | 3.200 | 3.125 | 3.200 | 4,352,700 | 13,796,299 | 3.1696 | 520.2 | 512.1 | 520.2 | 508.0 | 520.2 | 26,775 | 515.26 | 2.40% |
| 2004-12-20 | 0 | 3.125 | 3.125 | 3.150 | 3.100 | 3.200 | 573,025 | 1,785,094 | 3.1152 | 508.0 | 508.0 | 512.1 | 503.9 | 520.2 | 3,525 | 506.42 | 3.31% |
| 2004-12-17 | 0 | 3.025 | 2.925 | 3.050 | 2.925 | 3.125 | 334,000 | 1,001,400 | 2.9982 | 491.8 | 475.5 | 495.8 | 475.5 | 508.0 | 2,055 | 487.40 | -0.82% |
| 2004-12-16 | 0 | 3.050 | 2.925 | 3.050 | 2.950 | 3.150 | 460,500 | 1,392,150 | 3.0231 | 495.8 | 475.5 | 495.8 | 479.6 | 512.1 | 2,833 | 491.45 | -1.61% |
| 2004-12-15 | 0 | 3.100 | 3.025 | 3.125 | 2.950 | 3.125 | 1,066,436 | 3,251,859 | 3.0493 | 503.9 | 491.8 | 508.0 | 479.6 | 508.0 | 6,560 | 495.70 | 5.08% |
| 2004-12-14 | 0 | 2.950 | 2.850 | 3.050 | 2.700 | 3.025 | 336,331 | 987,859 | 2.9372 | 479.6 | 463.3 | 495.8 | 438.9 | 491.8 | 2,069 | 477.47 | 11.32% |
| 2004-12-13 | 0 | 2.650 | 2.500 | 2.650 | 2.600 | 2.725 | 106,000 | 280,850 | 2.6495 | 430.8 | 406.4 | 430.8 | 422.7 | 443.0 | 652 | 430.72 | -0.93% |
| 2004-12-10 | 0 | 2.675 | 2.600 | 2.675 | 2.650 | 2.725 | 126,500 | 338,825 | 2.6785 | 434.9 | 422.7 | 434.9 | 430.8 | 443.0 | 778 | 435.42 | 0.00% |
| 2004-12-09 | 0 | 2.675 | 2.650 | 2.700 | 2.625 | 2.800 | 304,350 | 817,240 | 2.6852 | 434.9 | 430.8 | 438.9 | 426.7 | 455.2 | 1,872 | 436.51 | 0.00% |
| 2004-12-08 | 0 | 2.675 | 2.650 | 2.700 | 2.675 | 2.775 | 151,125 | 411,853 | 2.7252 | 434.9 | 430.8 | 438.9 | 434.9 | 451.1 | 930 | 443.02 | -4.46% |
| 2004-12-07 | 0 | 2.800 | 2.750 | 2.800 | 2.750 | 2.825 | 1,325,800 | 3,698,614 | 2.7897 | 455.2 | 447.0 | 455.2 | 447.0 | 459.2 | 8,156 | 453.51 | 0.90% |
| 2004-12-06 | 0 | 2.775 | 2.750 | 2.775 | 2.725 | 2.825 | 1,030,235 | 2,856,123 | 2.7723 | 451.1 | 447.0 | 451.1 | 443.0 | 459.2 | 6,337 | 450.67 | -2.63% |
| 2004-12-03 | 0 | 2.850 | 2.850 | 2.875 | 2.825 | 3.000 | 468,000 | 1,364,550 | 2.9157 | 463.3 | 463.3 | 467.4 | 459.2 | 487.7 | 2,879 | 473.99 | -5.00% |
| 2004-12-02 | 0 | 3.000 | 2.925 | 3.000 | 2.900 | 3.150 | 1,201,600 | 3,632,383 | 3.0230 | 487.7 | 475.5 | 487.7 | 471.4 | 512.1 | 7,392 | 491.42 | 0.00% |
| 2004-12-01 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.050 | 572,805 | 1,722,260 | 3.0067 | 487.7 | 483.6 | 487.7 | 483.6 | 495.8 | 3,524 | 488.78 | -3.23% |
| 2004-11-30 | 0 | 3.100 | 3.000 | 3.100 | 3.000 | 3.125 | 89,580 | 276,265 | 3.0840 | 503.9 | 487.7 | 503.9 | 487.7 | 508.0 | 551 | 501.34 | -0.80% |
| 2004-11-29 | 0 | 3.125 | 3.100 | 3.150 | 3.025 | 3.300 | 1,287,895 | 3,994,412 | 3.1015 | 508.0 | 503.9 | 512.1 | 491.8 | 536.5 | 7,922 | 504.19 | -3.10% |
| 2004-11-26 | 0 | 3.225 | 3.075 | 3.225 | 3.075 | 3.225 | 458,101 | 1,429,004 | 3.1194 | 524.3 | 499.9 | 524.3 | 499.9 | 524.3 | 2,818 | 507.10 | -0.77% |
| 2004-11-25 | 0 | 3.250 | 3.050 | 3.250 | 3.050 | 3.600 | 851,075 | 2,760,448 | 3.2435 | 528.3 | 495.8 | 528.3 | 495.8 | 585.2 | 5,235 | 527.27 | -2.26% |
| 2004-11-24 | 0 | 3.325 | 3.275 | 3.325 | 3.275 | 3.650 | 39,798,577 | 128,579,565 | 3.2308 | 540.5 | 532.4 | 540.5 | 532.4 | 593.4 | 244,820 | 525.20 | -5.00% |
| 2004-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 569.0 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-22 | 0 | 3.500 | 3.500 | 3.550 | 3.500 | 3.800 | 1,355,701 | 4,897,513 | 3.6125 | 569.0 | 569.0 | 577.1 | 569.0 | 617.7 | 8,340 | 587.26 | 0.00% |
| 2004-11-19 | 0 | 3.500 | 3.425 | 3.500 | 3.200 | 3.500 | 2,601,206 | 8,756,772 | 3.3664 | 569.0 | 556.8 | 569.0 | 520.2 | 569.0 | 16,001 | 547.26 | 9.37% |
| 2004-11-18 | 0 | 3.200 | 3.100 | 3.200 | 3.000 | 3.200 | 371,271 | 1,158,591 | 3.1206 | 520.2 | 503.9 | 520.2 | 487.7 | 520.2 | 2,284 | 507.30 | 6.67% |
| 2004-11-17 | 0 | 3.000 | 2.925 | 3.050 | 3.000 | 3.100 | 113,350 | 346,698 | 3.0587 | 487.7 | 475.5 | 495.8 | 487.7 | 503.9 | 697 | 497.22 | -1.64% |
| 2004-11-16 | 0 | 3.050 | 3.000 | 3.125 | 2.950 | 3.150 | 105,000 | 316,293 | 3.0123 | 495.8 | 487.7 | 508.0 | 479.6 | 512.1 | 646 | 489.69 | 3.39% |
| 2004-11-15 | 0 | 2.950 | 2.950 | 3.050 | 2.900 | 3.050 | 54,849 | 161,388 | 2.9424 | 479.6 | 479.6 | 495.8 | 471.4 | 495.8 | 337 | 478.33 | -1.67% |
| 2004-11-12 | 0 | 3.000 | 2.950 | 3.050 | 2.950 | 3.100 | 208,500 | 617,944 | 2.9638 | 487.7 | 479.6 | 495.8 | 479.6 | 503.9 | 1,283 | 481.80 | 1.69% |
| 2004-11-11 | 0 | 2.950 | 2.950 | 3.050 | 2.950 | 3.000 | 82,917 | 247,352 | 2.9831 | 479.6 | 479.6 | 495.8 | 479.6 | 487.7 | 510 | 484.95 | -5.60% |
| 2004-11-10 | 0 | 3.125 | 3.050 | 3.125 | 3.100 | 3.150 | 94,195 | 294,240 | 3.1237 | 508.0 | 495.8 | 508.0 | 503.9 | 512.1 | 579 | 507.80 | 0.81% |
| 2004-11-09 | 0 | 3.100 | 3.075 | 3.100 | 3.050 | 3.150 | 43,950 | 134,204 | 3.0536 | 503.9 | 499.9 | 503.9 | 495.8 | 512.1 | 270 | 496.40 | -0.80% |
| 2004-11-08 | 0 | 3.125 | 3.125 | 3.200 | 3.100 | 3.150 | 77,107 | 239,821 | 3.1102 | 508.0 | 508.0 | 520.2 | 503.9 | 512.1 | 474 | 505.61 | -5.30% |
| 2004-11-05 | 0 | 3.300 | 3.175 | 3.300 | 3.150 | 3.300 | 212,150 | 682,695 | 3.2180 | 536.5 | 516.1 | 536.5 | 512.1 | 536.5 | 1,305 | 523.12 | 3.94% |
| 2004-11-04 | 0 | 3.175 | 3.050 | 3.200 | 3.000 | 3.175 | 92,775 | 287,681 | 3.1008 | 516.1 | 495.8 | 520.2 | 487.7 | 516.1 | 571 | 504.08 | 5.83% |
| 2004-11-03 | 0 | 3.000 | 2.975 | 3.100 | 2.900 | 3.050 | 80,375 | 239,669 | 2.9819 | 487.7 | 483.6 | 503.9 | 471.4 | 495.8 | 494 | 484.74 | 0.00% |
| 2004-11-02 | 0 | 3.000 | 2.950 | 3.100 | 2.850 | 3.000 | 82,896 | 244,464 | 2.9490 | 487.7 | 479.6 | 503.9 | 463.3 | 487.7 | 510 | 479.41 | 1.69% |
| 2004-11-01 | 0 | 2.950 | 2.950 | 3.050 | 2.750 | 3.000 | 390,495 | 1,168,288 | 2.9918 | 479.6 | 479.6 | 495.8 | 447.0 | 487.7 | 2,402 | 486.36 | -1.67% |
| 2004-10-29 | 0 | 3.000 | 2.950 | 3.100 | 3.000 | 3.000 | 41,800 | 124,930 | 2.9888 | 487.7 | 479.6 | 503.9 | 487.7 | 487.7 | 257 | 485.86 | 0.00% |
| 2004-10-28 | 0 | 3.000 | 3.000 | 3.100 | 3.000 | 3.000 | 14,860 | 44,294 | 2.9808 | 487.7 | 487.7 | 503.9 | 487.7 | 487.7 | 91 | 484.56 | 0.00% |
| 2004-10-27 | 0 | 3.000 | 2.950 | 3.075 | 2.950 | 3.000 | 116,123 | 347,151 | 2.9895 | 487.7 | 479.6 | 499.9 | 479.6 | 487.7 | 714 | 485.98 | -3.23% |
| 2004-10-26 | 0 | 3.100 | 2.950 | 3.100 | 3.000 | 3.100 | 76,000 | 233,193 | 3.0683 | 503.9 | 479.6 | 503.9 | 487.7 | 503.9 | 468 | 498.80 | 3.33% |
| 2004-10-25 | 0 | 3.000 | 2.875 | 3.050 | 2.875 | 3.000 | 63,514 | 187,899 | 2.9584 | 487.7 | 467.4 | 495.8 | 467.4 | 487.7 | 391 | 480.92 | -2.44% |
| 2004-10-21 | 0 | 3.075 | 2.975 | 3.075 | 3.000 | 3.275 | 315,420 | 963,232 | 3.0538 | 499.9 | 483.6 | 499.9 | 487.7 | 532.4 | 1,940 | 496.44 | 0.00% |
| 2004-10-20 | 0 | 3.075 | 3.075 | 3.150 | 3.075 | 3.225 | 608,235 | 1,913,457 | 3.1459 | 499.9 | 499.9 | 512.1 | 499.9 | 524.3 | 3,742 | 511.41 | -3.91% |
| 2004-10-19 | 0 | 3.200 | 3.175 | 3.200 | 3.050 | 3.325 | 717,687 | 2,252,097 | 3.1380 | 520.2 | 516.1 | 520.2 | 495.8 | 540.5 | 4,415 | 510.12 | 1.59% |
| 2004-10-18 | 0 | 3.150 | 3.125 | 3.250 | 3.150 | 3.550 | 544,308 | 1,797,776 | 3.3029 | 512.1 | 508.0 | 528.3 | 512.1 | 577.1 | 3,348 | 536.92 | -1.56% |
| 2004-10-15 | 0 | 3.200 | 3.275 | 3.300 | 2.575 | 3.300 | 571,318 | 1,754,248 | 3.0705 | 520.2 | 532.4 | 536.5 | 418.6 | 536.5 | 3,514 | 499.15 | 19.63% |
| 2004-10-14 | 0 | 2.675 | 2.625 | 2.750 | 2.525 | 2.675 | 33,505 | 88,222 | 2.6331 | 434.9 | 426.7 | 447.0 | 410.5 | 434.9 | 206 | 428.04 | 3.88% |
| 2004-10-13 | 0 | 2.575 | 2.525 | 2.650 | 2.575 | 2.600 | 33,150 | 85,296 | 2.5730 | 418.6 | 410.5 | 430.8 | 418.6 | 422.7 | 204 | 418.28 | -2.83% |
| 2004-10-12 | 0 | 2.650 | 2.575 | 2.700 | 2.550 | 2.650 | 152,825 | 392,042 | 2.5653 | 430.8 | 418.6 | 438.9 | 414.5 | 430.8 | 940 | 417.02 | 1.92% |
| 2004-10-11 | 0 | 2.600 | 2.550 | 2.625 | 2.550 | 2.600 | 63,411 | 162,397 | 2.5610 | 422.7 | 414.5 | 426.7 | 414.5 | 422.7 | 390 | 416.33 | 0.00% |
| 2004-10-08 | 0 | 2.600 | 2.550 | 2.675 | 2.450 | 2.600 | 24,800 | 61,858 | 2.4943 | 422.7 | 414.5 | 434.9 | 398.3 | 422.7 | 153 | 405.48 | 0.00% |
| 2004-10-07 | 0 | 2.600 | 2.600 | 2.675 | 2.600 | 2.625 | 14,964 | 38,697 | 2.5860 | 422.7 | 422.7 | 434.9 | 422.7 | 426.7 | 92 | 420.39 | 0.00% |
| 2004-10-06 | 0 | 2.600 | 2.600 | 2.750 | 2.600 | 2.650 | 29,600 | 76,600 | 2.5878 | 422.7 | 422.7 | 447.0 | 422.7 | 430.8 | 182 | 420.69 | 0.00% |
| 2004-10-05 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.600 | 14,200 | 36,300 | 2.5563 | 422.7 | 422.7 | 430.8 | 422.7 | 422.7 | 87 | 415.57 | -1.89% |
| 2004-10-04 | 0 | 2.650 | 2.650 | 2.700 | 2.625 | 2.650 | 15,566 | 40,065 | 2.5739 | 430.8 | 430.8 | 438.9 | 426.7 | 430.8 | 96 | 418.42 | 0.00% |
| 2004-09-30 | 0 | 2.650 | 2.600 | 2.700 | 2.650 | 2.650 | 7,565 | 19,650 | 2.5975 | 430.8 | 422.7 | 438.9 | 430.8 | 430.8 | 47 | 422.26 | 1.92% |
| 2004-09-28 | 0 | 2.600 | 2.600 | 2.700 | 2.600 | 2.600 | 33,850 | 87,825 | 2.5945 | 422.7 | 422.7 | 438.9 | 422.7 | 422.7 | 208 | 421.78 | -1.89% |
| 2004-09-27 | 0 | 2.650 | 2.625 | 2.700 | 2.625 | 2.750 | 24,375 | 64,541 | 2.6478 | 430.8 | 426.7 | 438.9 | 426.7 | 447.0 | 150 | 430.44 | -1.85% |
| 2004-09-24 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.725 | 19,847 | 53,227 | 2.6819 | 438.9 | 438.9 | 447.0 | 438.9 | 443.0 | 122 | 435.97 | 0.00% |
| 2004-09-23 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.725 | 37,950 | 102,223 | 2.6936 | 438.9 | 438.9 | 447.0 | 438.9 | 443.0 | 233 | 437.88 | -0.92% |
| 2004-09-22 | 0 | 2.725 | 2.725 | 2.800 | 2.600 | 2.750 | 367,200 | 971,615 | 2.6460 | 443.0 | 443.0 | 455.2 | 422.7 | 447.0 | 2,259 | 430.14 | -0.55% |
| 2004-09-21 | 0 | 2.800 | 2.750 | 2.850 | 2.700 | 2.800 | 74,000 | 203,675 | 2.7524 | 445.4 | 437.5 | 453.4 | 429.5 | 445.4 | 465 | 437.84 | 3.70% |
| 2004-09-20 | 0 | 2.700 | 2.700 | 2.800 | 2.675 | 2.675 | 13,650 | 36,240 | 2.6549 | 429.5 | 429.5 | 445.4 | 425.5 | 425.5 | 86 | 422.35 | -3.57% |
| 2004-09-17 | 0 | 2.800 | 2.750 | 2.875 | 2.550 | 2.800 | 42,600 | 111,950 | 2.6279 | 445.4 | 437.5 | 457.4 | 405.7 | 445.4 | 268 | 418.05 | 3.70% |
| 2004-09-16 | 0 | 2.700 | 2.650 | 2.800 | 2.625 | 2.900 | 15,300 | 41,333 | 2.7015 | 429.5 | 421.6 | 445.4 | 417.6 | 461.3 | 96 | 429.75 | 0.00% |
| 2004-09-15 | 0 | 2.700 | 2.650 | 2.800 | 2.700 | 2.700 | 29,450 | 78,998 | 2.6824 | 429.5 | 421.6 | 445.4 | 429.5 | 429.5 | 185 | 426.72 | 0.93% |
| 2004-09-14 | 0 | 2.675 | 2.625 | 2.675 | 2.550 | 2.700 | 30,600 | 80,035 | 2.6155 | 425.5 | 417.6 | 425.5 | 405.7 | 429.5 | 192 | 416.08 | 0.94% |
| 2004-09-13 | 0 | 2.650 | 2.625 | 2.675 | 2.525 | 2.650 | 20,675 | 53,260 | 2.5761 | 421.6 | 417.6 | 425.5 | 401.7 | 421.6 | 130 | 409.80 | 0.00% |
| 2004-09-10 | 0 | 2.650 | 2.600 | 2.675 | 2.600 | 2.650 | 37,400 | 96,980 | 2.5930 | 421.6 | 413.6 | 425.5 | 413.6 | 421.6 | 235 | 412.50 | 1.92% |
| 2004-09-09 | 0 | 2.600 | 2.500 | 2.600 | - | - | 750 | 1,838 | 2.4507 | 413.6 | 397.7 | 413.6 | - | - | 5 | 389.85 | 0.00% |
| 2004-09-08 | 0 | 2.600 | 2.600 | 2.775 | 2.600 | 2.650 | 158,405 | 412,588 | 2.6046 | 413.6 | 413.6 | 441.4 | 413.6 | 421.6 | 996 | 414.34 | -7.14% |
| 2004-09-07 | 0 | 2.800 | 2.550 | 2.800 | 2.600 | 2.800 | 24,919 | 63,349 | 2.5422 | 445.4 | 405.7 | 445.4 | 413.6 | 445.4 | 157 | 404.41 | 7.69% |
| 2004-09-06 | 0 | 2.600 | 2.650 | 2.700 | 2.500 | 2.600 | 84,520 | 218,374 | 2.5837 | 413.6 | 421.6 | 429.5 | 397.7 | 413.6 | 531 | 411.01 | -1.89% |
| 2004-09-03 | 0 | 2.650 | 2.500 | 2.750 | 2.650 | 2.650 | 9,835 | 25,229 | 2.5652 | 421.6 | 397.7 | 437.5 | 421.6 | 421.6 | 62 | 408.07 | 0.00% |
| 2004-09-02 | 0 | 2.650 | 2.600 | 2.700 | 2.600 | 2.650 | 46,375 | 120,694 | 2.6026 | 421.6 | 413.6 | 429.5 | 413.6 | 421.6 | 292 | 414.01 | 1.92% |
| 2004-09-01 | 0 | 2.600 | 2.550 | 2.600 | 2.600 | 2.625 | 56,450 | 146,575 | 2.5965 | 413.6 | 405.7 | 413.6 | 413.6 | 417.6 | 355 | 413.06 | 0.00% |
| 2004-08-31 | 0 | 2.600 | 2.600 | 2.650 | 2.400 | 2.650 | 159,500 | 411,450 | 2.5796 | 413.6 | 413.6 | 421.6 | 381.8 | 421.6 | 1,003 | 410.37 | 0.97% |
| 2004-08-30 | 0 | 2.575 | 2.500 | 2.575 | - | - | 3,155 | 7,572 | 2.4000 | 409.6 | 397.7 | 409.6 | - | - | 20 | 381.79 | 0.00% |
| 2004-08-27 | 0 | 2.575 | 2.575 | 2.625 | 2.550 | 2.625 | 36,703 | 94,754 | 2.5816 | 409.6 | 409.6 | 417.6 | 405.7 | 417.6 | 231 | 410.69 | -0.96% |
| 2004-08-26 | 0 | 2.600 | 2.550 | 2.650 | 2.500 | 2.600 | 38,300 | 97,390 | 2.5428 | 413.6 | 405.7 | 421.6 | 397.7 | 413.6 | 241 | 404.51 | 0.00% |
| 2004-08-25 | 0 | 2.600 | 2.575 | 2.700 | 2.600 | 2.700 | 561,750 | 1,463,769 | 2.6057 | 413.6 | 409.6 | 429.5 | 413.6 | 429.5 | 3,531 | 414.52 | -5.45% |
| 2004-08-24 | 0 | 2.750 | 2.750 | 2.800 | 2.575 | 2.750 | 237,661 | 639,584 | 2.6912 | 437.5 | 437.5 | 445.4 | 409.6 | 437.5 | 1,494 | 428.11 | 0.00% |
| 2004-08-23 | 0 | 2.750 | 2.650 | 2.825 | 2.700 | 2.750 | 11,650 | 31,266 | 2.6838 | 437.5 | 421.6 | 449.4 | 429.5 | 437.5 | 73 | 426.93 | 2.80% |
| 2004-08-20 | 0 | 2.675 | 2.625 | 2.675 | 2.650 | 2.675 | 21,875 | 58,031 | 2.6528 | 425.5 | 417.6 | 425.5 | 421.6 | 425.5 | 138 | 422.01 | 1.90% |
| 2004-08-19 | 0 | 2.625 | 2.600 | 2.800 | 2.625 | 2.650 | 23,125 | 60,875 | 2.6324 | 417.6 | 413.6 | 445.4 | 417.6 | 421.6 | 145 | 418.77 | -5.41% |
| 2004-08-18 | 0 | 2.775 | 2.625 | 2.875 | - | - | 500 | 1,275 | 2.5500 | 441.4 | 417.6 | 457.4 | - | - | 3 | 405.65 | 0.00% |
| 2004-08-17 | 0 | 2.775 | 2.625 | 2.775 | - | - | 250 | 625 | 2.5000 | 441.4 | 417.6 | 441.4 | - | - | 2 | 397.70 | -0.89% |
| 2004-08-16 | 0 | 2.800 | 2.550 | 2.850 | 2.500 | 2.800 | 36,426 | 97,421 | 2.6745 | 445.4 | 405.7 | 453.4 | 397.7 | 445.4 | 229 | 425.46 | 7.69% |
| 2004-08-13 | 0 | 2.600 | 2.600 | 2.750 | 2.600 | 2.600 | 5,550 | 14,275 | 2.5721 | 413.6 | 413.6 | 437.5 | 413.6 | 413.6 | 35 | 409.16 | -3.70% |
| 2004-08-12 | 0 | 2.700 | 2.600 | 2.800 | - | - | 0 | 0 | - | 429.5 | 413.6 | 445.4 | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 2.700 | 2.700 | 2.900 | 2.700 | 2.700 | 13,765 | 36,614 | 2.6599 | 429.5 | 429.5 | 461.3 | 429.5 | 429.5 | 87 | 423.14 | -6.09% |
| 2004-08-10 | 0 | 2.875 | 2.850 | 2.900 | 2.750 | 2.875 | 374,100 | 1,042,450 | 2.7866 | 457.4 | 453.4 | 461.3 | 437.5 | 457.4 | 2,352 | 443.28 | 11.65% |
| 2004-08-09 | 0 | 2.575 | 2.575 | 2.800 | 2.575 | 2.800 | 7,225 | 18,974 | 2.6262 | 409.6 | 409.6 | 445.4 | 409.6 | 445.4 | 45 | 417.77 | -8.04% |
| 2004-08-06 | 0 | 2.800 | 2.650 | 2.850 | 2.600 | 2.800 | 13,500 | 35,750 | 2.6481 | 445.4 | 421.6 | 453.4 | 413.6 | 445.4 | 85 | 421.27 | -1.75% |
| 2004-08-05 | 0 | 2.850 | 2.625 | 2.900 | 2.550 | 2.850 | 8,000 | 22,100 | 2.7625 | 453.4 | 417.6 | 461.3 | 405.7 | 453.4 | 50 | 439.46 | 0.00% |
| 2004-08-04 | 0 | 2.850 | 2.550 | 2.875 | 2.575 | 2.850 | 32,000 | 85,250 | 2.6641 | 453.4 | 405.7 | 457.4 | 409.6 | 453.4 | 201 | 423.80 | 0.00% |
| 2004-08-03 | 0 | 2.850 | 2.650 | 2.850 | 2.850 | 2.950 | 16,850 | 48,265 | 2.8644 | 453.4 | 421.6 | 453.4 | 453.4 | 469.3 | 106 | 455.67 | -1.72% |
| 2004-08-02 | 0 | 2.900 | 2.575 | 2.900 | - | - | 1,550 | 3,918 | 2.5277 | 461.3 | 409.6 | 461.3 | - | - | 10 | 402.11 | -3.33% |
| 2004-07-30 | 0 | 3.000 | 2.575 | 3.000 | 2.475 | 3.000 | 108,325 | 282,622 | 2.6090 | 477.2 | 409.6 | 477.2 | 393.7 | 477.2 | 681 | 415.04 | 18.81% |
| 2004-07-29 | 0 | 2.525 | 2.425 | 2.525 | 2.250 | 2.800 | 307,200 | 748,850 | 2.4377 | 401.7 | 385.8 | 401.7 | 357.9 | 445.4 | 1,931 | 387.78 | -3.81% |
| 2004-07-28 | 0 | 2.625 | 2.625 | 2.775 | 2.625 | 2.650 | 18,050 | 47,539 | 2.6337 | 417.6 | 417.6 | 441.4 | 417.6 | 421.6 | 113 | 418.97 | -7.08% |
| 2004-07-27 | 0 | 2.825 | 2.650 | 2.825 | 2.600 | 2.950 | 162,750 | 449,710 | 2.7632 | 449.4 | 421.6 | 449.4 | 413.6 | 469.3 | 1,023 | 439.57 | -4.24% |
| 2004-07-26 | 0 | 2.950 | 2.850 | 3.000 | 2.900 | 3.000 | 85,568 | 252,529 | 2.9512 | 469.3 | 453.4 | 477.2 | 461.3 | 477.2 | 538 | 469.48 | 0.00% |
| 2004-07-23 | 0 | 2.950 | 2.925 | 3.000 | 2.950 | 3.000 | 98,121 | 292,290 | 2.9789 | 469.3 | 465.3 | 477.2 | 469.3 | 477.2 | 617 | 473.88 | -1.67% |
| 2004-07-22 | 0 | 3.000 | 2.900 | 3.025 | 2.975 | 3.050 | 44,725 | 133,430 | 2.9833 | 477.2 | 461.3 | 481.2 | 473.3 | 485.2 | 281 | 474.59 | 0.00% |
| 2004-07-21 | 0 | 3.000 | 3.000 | 3.075 | 2.975 | 3.050 | 62,700 | 188,263 | 3.0026 | 477.2 | 477.2 | 489.2 | 473.3 | 485.2 | 394 | 477.65 | -1.64% |
| 2004-07-20 | 0 | 3.050 | 2.975 | 3.050 | 2.975 | 3.050 | 24,600 | 73,390 | 2.9833 | 485.2 | 473.3 | 485.2 | 473.3 | 485.2 | 155 | 474.59 | -0.81% |
| 2004-07-19 | 0 | 3.075 | 3.000 | 3.075 | 3.075 | 3.075 | 28,300 | 86,620 | 3.0608 | 489.2 | 477.2 | 489.2 | 489.2 | 489.2 | 178 | 486.91 | 2.50% |
| 2004-07-16 | 0 | 3.000 | 2.950 | 3.000 | 3.000 | 3.000 | 4,000 | 12,000 | 3.0000 | 477.2 | 469.3 | 477.2 | 477.2 | 477.2 | 25 | 477.24 | 0.00% |
| 2004-07-15 | 0 | 3.000 | 2.975 | 3.050 | 2.950 | 3.000 | 30,956 | 91,505 | 2.9560 | 477.2 | 473.3 | 485.2 | 469.3 | 477.2 | 195 | 470.23 | 0.00% |
| 2004-07-14 | 0 | 3.000 | 3.000 | 3.050 | 2.800 | 3.000 | 6,675 | 19,040 | 2.8524 | 477.2 | 477.2 | 485.2 | 445.4 | 477.2 | 42 | 453.76 | -1.64% |
| 2004-07-13 | 0 | 3.050 | 2.825 | 3.050 | 2.800 | 3.100 | 151,450 | 433,550 | 2.8627 | 485.2 | 449.4 | 485.2 | 445.4 | 493.1 | 952 | 455.39 | 1.67% |
| 2004-07-12 | 0 | 3.000 | 3.000 | 3.050 | 2.900 | 3.100 | 65,750 | 190,856 | 2.9028 | 477.2 | 477.2 | 485.2 | 461.3 | 493.1 | 413 | 461.77 | 0.00% |
| 2004-07-09 | 0 | 3.000 | 2.850 | 3.075 | 2.850 | 3.000 | 183,650 | 531,620 | 2.8947 | 477.2 | 453.4 | 489.2 | 453.4 | 477.2 | 1,154 | 460.49 | 0.00% |
| 2004-07-08 | 0 | 3.000 | 2.900 | 3.000 | 2.900 | 3.000 | 135,300 | 394,575 | 2.9163 | 477.2 | 461.3 | 477.2 | 461.3 | 477.2 | 851 | 463.92 | 0.84% |
| 2004-07-07 | 0 | 2.975 | 2.925 | 2.975 | 2.875 | 3.075 | 304,400 | 896,450 | 2.9450 | 473.3 | 465.3 | 473.3 | 457.4 | 489.2 | 1,914 | 468.48 | -7.03% |
| 2004-07-06 | 0 | 3.200 | 3.075 | 3.300 | 3.000 | 3.200 | 15,600 | 47,340 | 3.0346 | 509.1 | 489.2 | 525.0 | 477.2 | 509.1 | 98 | 482.74 | 2.40% |
| 2004-07-05 | 0 | 3.125 | 3.125 | 3.300 | 3.125 | 3.200 | 15,550 | 48,628 | 3.1272 | 497.1 | 497.1 | 525.0 | 497.1 | 509.1 | 98 | 497.47 | -6.72% |
| 2004-07-02 | 0 | 3.350 | 3.125 | 3.350 | 3.100 | 3.350 | 78,550 | 259,778 | 3.3072 | 532.9 | 497.1 | 532.9 | 493.1 | 532.9 | 494 | 526.10 | 0.00% |
| 2004-06-30 | 0 | 3.350 | 3.125 | 3.350 | 3.000 | 3.350 | 40,575 | 130,925 | 3.2267 | 532.9 | 497.1 | 532.9 | 477.2 | 532.9 | 255 | 513.31 | 1.52% |
| 2004-06-29 | 0 | 3.300 | 3.150 | 3.300 | 3.300 | 3.300 | 66,550 | 219,233 | 3.2943 | 525.0 | 501.1 | 525.0 | 525.0 | 525.0 | 418 | 524.05 | -2.22% |
| 2004-06-28 | 0 | 3.375 | 3.250 | 3.375 | 3.200 | 3.400 | 116,587 | 382,194 | 3.2782 | 536.9 | 517.0 | 536.9 | 509.1 | 540.9 | 733 | 521.49 | 6.30% |
| 2004-06-25 | 0 | 3.175 | 3.000 | 3.175 | 3.050 | 3.200 | 34,125 | 105,763 | 3.0993 | 505.1 | 477.2 | 505.1 | 485.2 | 509.1 | 215 | 493.03 | 2.42% |
| 2004-06-24 | 0 | 3.100 | 3.100 | 3.150 | 3.025 | 3.100 | 37,769 | 114,218 | 3.0241 | 493.1 | 493.1 | 501.1 | 481.2 | 493.1 | 237 | 481.08 | 3.33% |
| 2004-06-23 | 0 | 3.000 | 3.000 | 3.100 | 3.000 | 3.000 | 30,550 | 91,140 | 2.9833 | 477.2 | 477.2 | 493.1 | 477.2 | 477.2 | 192 | 474.58 | -3.23% |
| 2004-06-21 | 0 | 3.100 | - | 3.100 | 2.975 | 3.100 | 141,250 | 426,825 | 3.0218 | 493.1 | - | 493.1 | 473.3 | 493.1 | 888 | 480.70 | 3.33% |
| 2004-06-18 | 0 | 3.000 | 2.975 | 3.050 | 2.975 | 3.000 | 298,000 | 892,850 | 2.9961 | 477.2 | 473.3 | 485.2 | 473.3 | 477.2 | 1,873 | 476.62 | 0.00% |
| 2004-06-17 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.025 | 141,102 | 424,055 | 3.0053 | 477.2 | 477.2 | 481.2 | 477.2 | 481.2 | 887 | 478.08 | -0.83% |
| 2004-06-16 | 0 | 3.025 | 3.025 | 3.050 | 3.025 | 3.025 | 231,250 | 699,006 | 3.0227 | 481.2 | 481.2 | 485.2 | 481.2 | 481.2 | 1,454 | 480.85 | 0.00% |
| 2004-06-15 | 0 | 3.025 | 3.025 | 3.075 | 3.025 | 3.075 | 96,350 | 291,724 | 3.0278 | 481.2 | 481.2 | 489.2 | 481.2 | 489.2 | 606 | 481.65 | 0.00% |
| 2004-06-14 | 0 | 3.025 | 3.025 | 3.050 | 3.025 | 3.025 | 50,250 | 151,988 | 3.0246 | 481.2 | 481.2 | 485.2 | 481.2 | 481.2 | 316 | 481.16 | 0.83% |
| 2004-06-11 | 0 | 3.000 | 3.000 | 3.100 | 3.000 | 3.050 | 14,750 | 44,613 | 3.0246 | 477.2 | 477.2 | 493.1 | 477.2 | 485.2 | 93 | 481.15 | -3.23% |
| 2004-06-10 | 0 | 3.100 | 3.050 | 3.100 | 3.100 | 3.100 | 17,550 | 53,973 | 3.0754 | 493.1 | 485.2 | 493.1 | 493.1 | 493.1 | 110 | 489.23 | -1.59% |
| 2004-06-09 | 0 | 3.150 | 3.025 | 3.150 | 3.000 | 3.150 | 110,750 | 335,544 | 3.0297 | 501.1 | 481.2 | 501.1 | 477.2 | 501.1 | 696 | 481.97 | -0.79% |
| 2004-06-08 | 0 | 3.175 | 3.050 | 3.200 | 3.025 | 3.175 | 135,275 | 425,685 | 3.1468 | 505.1 | 485.2 | 509.1 | 481.2 | 505.1 | 850 | 500.59 | 0.00% |
| 2004-06-07 | 0 | 3.175 | 3.025 | 3.200 | 3.000 | 3.200 | 53,250 | 165,725 | 3.1122 | 505.1 | 481.2 | 509.1 | 477.2 | 509.1 | 335 | 495.09 | 4.96% |
| 2004-06-04 | 0 | 3.025 | 2.700 | 3.075 | 3.000 | 3.025 | 24,750 | 74,150 | 2.9960 | 481.2 | 429.5 | 489.2 | 477.2 | 481.2 | 156 | 476.60 | 0.83% |
| 2004-06-03 | 0 | 3.000 | - | 3.050 | 3.000 | 3.025 | 72,000 | 216,900 | 3.0125 | 477.2 | - | 485.2 | 477.2 | 481.2 | 453 | 479.23 | -0.83% |
| 2004-06-02 | 0 | 3.025 | 3.025 | 3.100 | 3.025 | 3.150 | 90,800 | 276,566 | 3.0459 | 481.2 | 481.2 | 493.1 | 481.2 | 501.1 | 571 | 484.54 | -2.42% |
| 2004-06-01 | 0 | 3.100 | 2.950 | 3.100 | 3.100 | 3.200 | 35,250 | 110,225 | 3.1270 | 493.1 | 469.3 | 493.1 | 493.1 | 509.1 | 222 | 497.43 | 0.00% |
| 2004-05-31 | 0 | 3.100 | 3.000 | 3.125 | 3.000 | 3.100 | 7,250 | 21,900 | 3.0207 | 493.1 | 477.2 | 497.1 | 477.2 | 493.1 | 46 | 480.53 | 0.00% |
| 2004-05-28 | 0 | 3.100 | 3.000 | 3.100 | 3.000 | 3.100 | 92,000 | 279,198 | 3.0348 | 493.1 | 477.2 | 493.1 | 477.2 | 493.1 | 578 | 482.77 | 1.64% |
| 2004-05-27 | 0 | 3.050 | 2.950 | 3.050 | 2.200 | 3.100 | 163,750 | 470,625 | 2.8740 | 485.2 | 469.3 | 485.2 | 350.0 | 493.1 | 1,029 | 457.20 | 7.02% |
| 2004-05-25 | 0 | 2.850 | - | 3.025 | - | - | 800 | 2,160 | 2.7000 | 453.4 | - | 481.2 | - | - | 5 | 429.51 | 0.00% |
| 2004-05-24 | 0 | 2.850 | 2.600 | 2.900 | 2.775 | 2.850 | 26,587 | 74,476 | 2.8012 | 453.4 | 413.6 | 461.3 | 441.4 | 453.4 | 167 | 445.62 | 2.70% |
| 2004-05-21 | 0 | 2.775 | 2.575 | 2.775 | 2.600 | 2.775 | 9,688 | 25,078 | 2.5886 | 441.4 | 409.6 | 441.4 | 413.6 | 441.4 | 61 | 411.79 | 3.74% |
| 2004-05-20 | 0 | 2.675 | 2.550 | 2.675 | - | - | 0 | 0 | - | 425.5 | 405.7 | 425.5 | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 2.675 | 2.550 | 2.675 | 2.500 | 2.750 | 220,750 | 573,075 | 2.5960 | 425.5 | 405.7 | 425.5 | 397.7 | 437.5 | 1,388 | 412.98 | -2.73% |
| 2004-05-18 | 0 | 2.750 | - | 2.750 | 2.725 | 2.775 | 30,037 | 81,988 | 2.7296 | 437.5 | - | 437.5 | 433.5 | 441.4 | 189 | 434.22 | -1.79% |
| 2004-05-17 | 0 | 2.800 | 2.500 | 2.800 | 2.575 | 2.875 | 241,150 | 634,868 | 2.6327 | 445.4 | 397.7 | 445.4 | 409.6 | 457.4 | 1,516 | 418.80 | -5.08% |
| 2004-05-14 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 469.3 | - | 469.3 | - | - | 0 | - | -1.67% |
| 2004-05-13 | 0 | 3.000 | 2.775 | 3.000 | 2.975 | 3.000 | 54,210 | 162,457 | 2.9968 | 477.2 | 441.4 | 477.2 | 473.3 | 477.2 | 341 | 476.73 | -1.64% |
| 2004-05-12 | 0 | 3.050 | 2.800 | 3.050 | 3.050 | 3.050 | 3,570 | 10,182 | 2.8521 | 485.2 | 445.4 | 485.2 | 485.2 | 485.2 | 22 | 453.71 | 1.67% |
| 2004-05-11 | 0 | 3.000 | - | 3.000 | - | - | 1,500 | 4,050 | 2.7000 | 477.2 | - | 477.2 | - | - | 9 | 429.51 | 0.00% |
| 2004-05-10 | 0 | 3.000 | 2.800 | 3.000 | - | - | 2,025 | 5,468 | 2.7002 | 477.2 | 445.4 | 477.2 | - | - | 13 | 429.55 | 0.00% |
| 2004-05-07 | 0 | 3.000 | 2.850 | 3.000 | 3.000 | 3.000 | 4,750 | 14,063 | 2.9606 | 477.2 | 453.4 | 477.2 | 477.2 | 477.2 | 30 | 470.98 | -2.44% |
| 2004-05-06 | 0 | 3.075 | 2.875 | 3.075 | 2.875 | 3.100 | 20,675 | 61,488 | 2.9740 | 489.2 | 457.4 | 489.2 | 457.4 | 493.1 | 130 | 473.11 | -0.81% |
| 2004-05-05 | 0 | 3.100 | 2.900 | 3.100 | - | - | 2,750 | 7,875 | 2.8636 | 493.1 | 461.3 | 493.1 | - | - | 17 | 455.55 | -1.59% |
| 2004-05-04 | 0 | 3.150 | 3.150 | 3.175 | 3.000 | 3.150 | 34,600 | 105,040 | 3.0358 | 501.1 | 501.1 | 505.1 | 477.2 | 501.1 | 218 | 482.94 | 0.00% |
| 2004-05-03 | 0 | 3.150 | 2.900 | 3.175 | 3.100 | 3.175 | 45,575 | 141,580 | 3.1065 | 501.1 | 461.3 | 505.1 | 493.1 | 505.1 | 286 | 494.18 | 1.61% |
| 2004-04-30 | 0 | 3.100 | 2.925 | 3.100 | 2.725 | 3.100 | 129,800 | 375,775 | 2.8950 | 493.1 | 465.3 | 493.1 | 433.5 | 493.1 | 816 | 460.54 | 5.08% |
| 2004-04-29 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 3.000 | 51,747 | 154,666 | 2.9889 | 469.3 | 469.3 | 477.2 | 469.3 | 477.2 | 325 | 475.47 | -4.07% |
| 2004-04-28 | 0 | 3.075 | 3.000 | 3.125 | 3.075 | 3.200 | 17,000 | 52,425 | 3.0838 | 489.2 | 477.2 | 497.1 | 489.2 | 509.1 | 107 | 490.57 | 0.00% |
| 2004-04-27 | 0 | 3.075 | 2.950 | 3.100 | - | - | 1,800 | 5,130 | 2.8500 | 489.2 | 469.3 | 493.1 | - | - | 11 | 453.38 | 0.00% |
| 2004-04-26 | 0 | 3.075 | 3.075 | 3.100 | 3.075 | 3.075 | 62,375 | 191,388 | 3.0683 | 489.2 | 489.2 | 493.1 | 489.2 | 489.2 | 392 | 488.11 | -1.60% |
| 2004-04-23 | 0 | 3.125 | 3.100 | 3.125 | 3.050 | 3.125 | 45,975 | 140,653 | 3.0593 | 497.1 | 493.1 | 497.1 | 485.2 | 497.1 | 289 | 486.68 | 4.17% |
| 2004-04-22 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.075 | 22,041 | 66,400 | 3.0126 | 477.2 | 477.2 | 485.2 | 477.2 | 489.2 | 139 | 479.24 | -2.44% |
| 2004-04-21 | 0 | 3.075 | 3.000 | 3.075 | 3.000 | 3.100 | 515,400 | 1,584,110 | 3.0736 | 489.2 | 477.2 | 489.2 | 477.2 | 493.1 | 3,240 | 488.94 | 0.00% |
| 2004-04-20 | 0 | 3.075 | 3.075 | 3.100 | 3.050 | 3.100 | 318,225 | 976,208 | 3.0677 | 489.2 | 489.2 | 493.1 | 485.2 | 493.1 | 2,000 | 488.00 | 0.00% |
| 2004-04-19 | 0 | 3.075 | 3.075 | 3.100 | 3.075 | 3.125 | 43,125 | 132,141 | 3.0641 | 489.2 | 489.2 | 493.1 | 489.2 | 497.1 | 271 | 487.44 | 0.00% |
| 2004-04-16 | 0 | 3.075 | 3.075 | 3.125 | - | - | 450 | 1,339 | 2.9756 | 489.2 | 489.2 | 497.1 | - | - | 3 | 473.35 | 0.00% |
| 2004-04-15 | 0 | 3.075 | 3.075 | 3.100 | 3.075 | 3.075 | 27,000 | 82,725 | 3.0639 | 489.2 | 489.2 | 493.1 | 489.2 | 489.2 | 170 | 487.40 | 0.00% |
| 2004-04-14 | 0 | 3.075 | 3.075 | 3.175 | 3.075 | 3.075 | 166,975 | 513,270 | 3.0739 | 489.2 | 489.2 | 505.1 | 489.2 | 489.2 | 1,050 | 489.00 | -3.15% |
| 2004-04-13 | 0 | 3.175 | 3.075 | 3.200 | 3.075 | 3.175 | 118,625 | 370,075 | 3.1197 | 505.1 | 489.2 | 509.1 | 489.2 | 505.1 | 746 | 496.28 | 2.42% |
| 2004-04-08 | 0 | 3.100 | 3.100 | 3.175 | 3.100 | 3.150 | 224,513 | 703,289 | 3.1325 | 493.1 | 493.1 | 505.1 | 493.1 | 501.1 | 1,411 | 498.32 | 2.48% |
| 2004-04-07 | 0 | 3.025 | 3.025 | 3.050 | 3.025 | 3.025 | 38,650 | 116,901 | 3.0246 | 481.2 | 481.2 | 485.2 | 481.2 | 481.2 | 243 | 481.15 | -2.42% |
| 2004-04-06 | 0 | 3.100 | 3.050 | 3.100 | 3.100 | 3.150 | 45,896 | 141,393 | 3.0807 | 493.1 | 485.2 | 493.1 | 493.1 | 501.1 | 289 | 490.08 | 0.00% |
| 2004-04-02 | 0 | 3.100 | 3.025 | 3.100 | 3.100 | 3.100 | 2,500 | 7,688 | 3.0752 | 493.1 | 481.2 | 493.1 | 493.1 | 493.1 | 16 | 489.20 | 0.00% |
| 2004-04-01 | 0 | 3.100 | 3.100 | 3.200 | 3.100 | 3.200 | 9,000 | 28,400 | 3.1556 | 493.1 | 493.1 | 509.1 | 493.1 | 509.1 | 57 | 501.98 | -3.13% |
| 2004-03-31 | 0 | 3.200 | 3.200 | 3.225 | 3.150 | 3.200 | 207,875 | 664,773 | 3.1979 | 509.1 | 509.1 | 513.0 | 501.1 | 509.1 | 1,307 | 508.73 | 0.00% |
| 2004-03-30 | 0 | 3.200 | 3.150 | 3.200 | 3.200 | 3.200 | 91,100 | 290,843 | 3.1926 | 509.1 | 501.1 | 509.1 | 509.1 | 509.1 | 573 | 507.87 | 0.00% |
| 2004-03-29 | 0 | 3.200 | 3.200 | 3.225 | 3.200 | 3.200 | 184,635 | 590,919 | 3.2005 | 509.1 | 509.1 | 513.0 | 509.1 | 509.1 | 1,161 | 509.13 | 0.00% |
| 2004-03-26 | 0 | 3.200 | 3.175 | 3.200 | 3.200 | 3.250 | 145,081 | 465,949 | 3.2116 | 509.1 | 505.1 | 509.1 | 509.1 | 517.0 | 912 | 510.91 | 0.00% |
| 2004-03-25 | 0 | 3.200 | 3.175 | 3.200 | 3.150 | 3.200 | 26,500 | 84,434 | 3.1862 | 509.1 | 505.1 | 509.1 | 501.1 | 509.1 | 167 | 506.86 | 0.00% |
| 2004-03-24 | 0 | 3.200 | 3.200 | 3.225 | 3.200 | 3.200 | 78,350 | 250,176 | 3.1931 | 509.1 | 509.1 | 513.0 | 509.1 | 509.1 | 493 | 507.95 | 0.00% |
| 2004-03-23 | 0 | 3.200 | 3.150 | 3.250 | 3.200 | 3.250 | 273,210 | 875,695 | 3.2052 | 509.1 | 501.1 | 517.0 | 509.1 | 517.0 | 1,717 | 509.88 | -1.54% |
| 2004-03-22 | 0 | 3.250 | 3.175 | 3.250 | 3.150 | 3.250 | 49,500 | 158,075 | 3.1934 | 517.0 | 505.1 | 517.0 | 501.1 | 517.0 | 311 | 508.01 | 1.56% |
| 2004-03-19 | 0 | 3.200 | 3.175 | 3.200 | 3.200 | 3.225 | 101,000 | 322,950 | 3.1975 | 509.1 | 505.1 | 509.1 | 509.1 | 513.0 | 635 | 508.66 | -3.03% |
| 2004-03-18 | 0 | 3.300 | 3.150 | 3.350 | 3.150 | 3.500 | 71,208 | 231,543 | 3.2516 | 525.0 | 501.1 | 532.9 | 501.1 | 556.8 | 448 | 517.27 | -5.71% |
| 2004-03-17 | 0 | 3.500 | 3.300 | 3.600 | 3.050 | 3.500 | 135,207 | 432,498 | 3.1988 | 556.8 | 525.0 | 572.7 | 485.2 | 556.8 | 850 | 508.86 | 12.90% |
| 2004-03-16 | 0 | 3.100 | 3.075 | 3.150 | 3.100 | 3.100 | 52,250 | 161,581 | 3.0925 | 493.1 | 489.2 | 501.1 | 493.1 | 493.1 | 328 | 491.95 | 0.00% |
| 2004-03-15 | 0 | 3.100 | 3.100 | 3.300 | 3.100 | 3.200 | 14,750 | 45,925 | 3.1136 | 493.1 | 493.1 | 525.0 | 493.1 | 509.1 | 93 | 495.30 | -3.13% |
| 2004-03-12 | 0 | 3.200 | 3.150 | - | 2.900 | 3.250 | 87,923 | 270,288 | 3.0741 | 509.1 | 501.1 | - | 461.3 | 517.0 | 553 | 489.03 | 1.59% |
| 2004-03-11 | 0 | 3.150 | 3.050 | 3.175 | 3.025 | 3.150 | 267,650 | 823,425 | 3.0765 | 501.1 | 485.2 | 505.1 | 481.2 | 501.1 | 1,682 | 489.41 | -2.33% |
| 2004-03-10 | 0 | 3.225 | 3.225 | 3.300 | 3.200 | 3.400 | 193,650 | 627,075 | 3.2382 | 513.0 | 513.0 | 525.0 | 509.1 | 540.9 | 1,217 | 515.13 | -3.73% |
| 2004-03-09 | 0 | 3.350 | 3.350 | 3.450 | 3.350 | 3.525 | 207,275 | 700,904 | 3.3815 | 532.9 | 532.9 | 548.8 | 532.9 | 560.8 | 1,303 | 537.93 | -3.60% |
| 2004-03-08 | 0 | 3.475 | 3.400 | 3.475 | 3.450 | 3.600 | 376,793 | 1,320,841 | 3.5055 | 552.8 | 540.9 | 552.8 | 548.8 | 572.7 | 2,369 | 557.65 | 0.72% |
| 2004-03-05 | 0 | 3.450 | 3.350 | 3.450 | 3.450 | 3.575 | 354,650 | 1,238,905 | 3.4933 | 548.8 | 532.9 | 548.8 | 548.8 | 568.7 | 2,229 | 555.71 | -1.43% |
| 2004-03-04 | 0 | 3.500 | 3.425 | 3.500 | 3.425 | 3.500 | 377,335 | 1,301,540 | 3.4493 | 556.8 | 544.8 | 556.8 | 544.8 | 556.8 | 2,372 | 548.71 | 1.45% |
| 2004-03-03 | 0 | 3.450 | 3.450 | 3.550 | 3.400 | 3.500 | 130,862 | 449,445 | 3.4345 | 548.8 | 548.8 | 564.7 | 540.9 | 556.8 | 823 | 546.36 | -1.43% |
| 2004-03-02 | 0 | 3.500 | 3.475 | 3.550 | 3.500 | 3.575 | 240,930 | 844,019 | 3.5032 | 556.8 | 552.8 | 564.7 | 556.8 | 568.7 | 1,515 | 557.28 | -0.71% |
| 2004-03-01 | 0 | 3.525 | 3.525 | 3.625 | 3.500 | 3.650 | 132,800 | 478,899 | 3.6062 | 560.8 | 560.8 | 576.7 | 556.8 | 580.6 | 835 | 573.67 | -2.76% |
| 2004-02-27 | 0 | 3.625 | 3.600 | 3.675 | 3.475 | 3.725 | 489,348 | 1,769,440 | 3.6159 | 576.7 | 572.7 | 584.6 | 552.8 | 592.6 | 3,076 | 575.22 | 4.32% |
| 2004-02-26 | 0 | 3.475 | 3.475 | 3.525 | 3.425 | 3.575 | 109,825 | 386,229 | 3.5168 | 552.8 | 552.8 | 560.8 | 544.8 | 568.7 | 690 | 559.45 | -0.71% |
| 2004-02-25 | 0 | 3.500 | 3.425 | 3.500 | 3.425 | 3.600 | 325,651 | 1,135,993 | 3.4884 | 556.8 | 544.8 | 556.8 | 544.8 | 572.7 | 2,047 | 554.93 | -1.41% |
| 2004-02-24 | 0 | 3.550 | 3.550 | 3.575 | 3.400 | 3.550 | 214,650 | 746,418 | 3.4774 | 564.7 | 564.7 | 568.7 | 540.9 | 564.7 | 1,349 | 553.18 | 1.43% |
| 2004-02-23 | 0 | 3.500 | 3.325 | 3.550 | 3.250 | 3.500 | 255,800 | 860,740 | 3.3649 | 556.8 | 528.9 | 564.7 | 517.0 | 556.8 | 1,608 | 535.29 | 5.26% |
| 2004-02-20 | 0 | 3.325 | 3.250 | 3.350 | 3.200 | 3.325 | 231,800 | 759,509 | 3.2766 | 528.9 | 517.0 | 532.9 | 509.1 | 528.9 | 1,457 | 521.23 | 0.76% |
| 2004-02-19 | 0 | 3.300 | 3.250 | 3.300 | 3.300 | 3.400 | 219,150 | 729,780 | 3.3300 | 525.0 | 517.0 | 525.0 | 525.0 | 540.9 | 1,378 | 529.74 | -2.94% |
| 2004-02-18 | 0 | 3.400 | 3.325 | 3.450 | 3.325 | 3.550 | 220,002 | 755,607 | 3.4345 | 540.9 | 528.9 | 548.8 | 528.9 | 564.7 | 1,383 | 546.37 | -4.23% |
| 2004-02-17 | 0 | 3.550 | 3.500 | 3.550 | 3.400 | 3.550 | 344,892 | 1,205,044 | 3.4940 | 564.7 | 556.8 | 564.7 | 540.9 | 564.7 | 2,168 | 555.82 | 1.43% |
| 2004-02-16 | 0 | 3.500 | 3.400 | 3.550 | 3.200 | 3.500 | 144,248 | 487,625 | 3.3805 | 556.8 | 540.9 | 564.7 | 509.1 | 556.8 | 907 | 537.76 | 2.94% |
| 2004-02-13 | 0 | 3.400 | 3.300 | 3.325 | 3.300 | 3.425 | 406,375 | 1,368,861 | 3.3685 | 540.9 | 525.0 | 528.9 | 525.0 | 544.8 | 2,555 | 535.85 | 3.03% |
| 2004-02-12 | 0 | 3.300 | 3.300 | 3.400 | 3.250 | 3.550 | 677,161 | 2,262,437 | 3.3411 | 525.0 | 525.0 | 540.9 | 517.0 | 564.7 | 4,257 | 531.49 | 0.00% |
| 2004-02-11 | 0 | 3.300 | 3.300 | 3.375 | 3.225 | 3.425 | 906,250 | 2,968,943 | 3.2761 | 525.0 | 525.0 | 536.9 | 513.0 | 544.8 | 5,697 | 521.16 | -5.04% |
| 2004-02-10 | 0 | 3.475 | 3.450 | 3.550 | 3.475 | 3.700 | 346,766 | 1,234,664 | 3.5605 | 552.8 | 548.8 | 564.7 | 552.8 | 588.6 | 2,180 | 566.40 | -7.95% |
| 2004-02-09 | 0 | 3.775 | 3.775 | 3.825 | 3.775 | 4.000 | 378,675 | 1,449,858 | 3.8288 | 600.5 | 600.5 | 608.5 | 600.5 | 636.3 | 2,380 | 609.08 | -3.21% |
| 2004-02-06 | 0 | 3.900 | - | 3.900 | 3.850 | 4.025 | 329,825 | 1,309,164 | 3.9693 | 620.4 | - | 620.4 | 612.5 | 640.3 | 2,073 | 631.43 | 0.00% |
| 2004-02-05 | 0 | 3.900 | 3.900 | 3.975 | 3.850 | 4.000 | 205,650 | 812,391 | 3.9504 | 620.4 | 620.4 | 632.3 | 612.5 | 636.3 | 1,293 | 628.42 | -2.50% |
| 2004-02-04 | 0 | 4.000 | 3.875 | 4.000 | 3.900 | 4.200 | 483,050 | 1,975,148 | 4.0889 | 636.3 | 616.4 | 636.3 | 620.4 | 668.1 | 3,037 | 650.46 | -2.44% |
| 2004-02-03 | 0 | 4.100 | 4.050 | 4.100 | 3.800 | 4.125 | 1,481,275 | 5,741,849 | 3.8763 | 652.2 | 644.3 | 652.2 | 604.5 | 656.2 | 9,312 | 616.64 | 5.81% |
| 2004-02-02 | 0 | 3.875 | 3.875 | 3.900 | 3.675 | 4.000 | 912,075 | 3,496,622 | 3.8337 | 616.4 | 616.4 | 620.4 | 584.6 | 636.3 | 5,733 | 609.86 | -4.32% |
| 2004-01-30 | 0 | 4.050 | 4.000 | 4.050 | 4.000 | 4.100 | 764,052 | 3,060,040 | 4.0050 | 644.3 | 636.3 | 644.3 | 636.3 | 652.2 | 4,803 | 637.12 | -1.82% |
| 2004-01-29 | 0 | 4.125 | 4.025 | 4.175 | 3.900 | 4.300 | 25,110,525 | 100,704,548 | 4.0105 | 656.2 | 640.3 | 664.2 | 620.4 | 684.0 | 157,849 | 637.98 | -5.17% |
| 2004-01-28 | 0 | 4.350 | 4.350 | 4.375 | 4.200 | 4.500 | 781,344 | 3,367,829 | 4.3103 | 692.0 | 692.0 | 696.0 | 668.1 | 715.9 | 4,912 | 685.68 | 0.00% |
| 2004-01-27 | 0 | 4.350 | 4.300 | 4.350 | 4.350 | 4.800 | 1,679,258 | 7,681,582 | 4.5744 | 692.0 | 684.0 | 692.0 | 692.0 | 763.6 | 10,556 | 727.69 | -6.95% |
| 2004-01-26 | 0 | 4.675 | 4.400 | 4.700 | 4.200 | 4.800 | 1,290,059 | 5,843,288 | 4.5295 | 743.7 | 699.9 | 747.7 | 668.1 | 763.6 | 8,110 | 720.55 | 14.02% |
| 2004-01-21 | 0 | 4.100 | 4.075 | 4.150 | 3.925 | 4.150 | 519,275 | 2,092,283 | 4.0292 | 652.2 | 648.2 | 660.2 | 624.4 | 660.2 | 3,264 | 640.97 | 3.80% |
| 2004-01-20 | 0 | 3.950 | 3.900 | 3.975 | 3.800 | 3.975 | 752,886 | 2,932,770 | 3.8954 | 628.4 | 620.4 | 632.3 | 604.5 | 632.3 | 4,733 | 619.67 | 1.28% |
| 2004-01-19 | 0 | 3.900 | 3.800 | 3.850 | 3.300 | 3.900 | 1,501,875 | 5,338,140 | 3.5543 | 620.4 | 604.5 | 612.5 | 525.0 | 620.4 | 9,441 | 565.42 | 9.09% |
| 2004-01-16 | 0 | 3.575 | 3.550 | 3.575 | 3.350 | 3.625 | 3,264,140 | 11,510,141 | 3.5262 | 568.7 | 564.7 | 568.7 | 532.9 | 576.7 | 20,519 | 560.95 | 10.00% |
| 2004-01-15 | 0 | 3.250 | 3.250 | 3.350 | 3.000 | 3.425 | 2,065,185 | 6,630,963 | 3.2108 | 517.0 | 517.0 | 532.9 | 477.2 | 544.8 | 12,982 | 510.78 | 16.07% |
| 2004-01-14 | 0 | 2.800 | 2.775 | 2.875 | 2.600 | 2.850 | 365,943 | 997,076 | 2.7247 | 445.4 | 441.4 | 457.4 | 413.6 | 453.4 | 2,300 | 433.44 | 5.66% |
| 2004-01-13 | 0 | 2.650 | 2.650 | 2.725 | 2.600 | 2.850 | 1,021,398 | 2,759,236 | 2.7014 | 421.6 | 421.6 | 433.5 | 413.6 | 453.4 | 6,421 | 429.74 | 3.92% |
| 2004-01-12 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.600 | 400,661 | 1,029,105 | 2.5685 | 405.7 | 405.7 | 413.6 | 405.7 | 413.6 | 2,519 | 408.60 | 2.00% |
| 2004-01-09 | 0 | 2.500 | 2.475 | 2.575 | 2.250 | 2.550 | 1,102,094 | 2,701,465 | 2.4512 | 397.7 | 393.7 | 409.6 | 357.9 | 405.7 | 6,928 | 389.94 | 11.11% |
| 2004-01-08 | 0 | 2.250 | 2.200 | 2.250 | 2.100 | 2.250 | 490,625 | 1,080,794 | 2.2029 | 357.9 | 350.0 | 357.9 | 334.1 | 357.9 | 3,084 | 350.43 | 4.65% |
| 2004-01-07 | 0 | 2.150 | 2.100 | 2.150 | 2.000 | 2.150 | 192,443 | 402,076 | 2.0893 | 342.0 | 334.1 | 342.0 | 318.2 | 342.0 | 1,210 | 332.37 | 7.50% |
| 2004-01-06 | 0 | 2.000 | 1.990 | 2.000 | 2.000 | 2.050 | 236,409 | 476,372 | 2.0150 | 318.2 | 316.6 | 318.2 | 318.2 | 326.1 | 1,486 | 320.55 | 0.00% |
| 2004-01-05 | 0 | 2.050 | 2.025 | 2.100 | 2.000 | 2.050 | 150,100 | 305,087 | 2.0326 | 318.2 | 314.3 | 325.9 | 310.4 | 318.2 | 967 | 315.45 | 2.50% |
| 2004-01-02 | 0 | 2.000 | 1.980 | 2.000 | 1.920 | 2.000 | 424,369 | 845,692 | 1.9928 | 310.4 | 307.3 | 310.4 | 298.0 | 310.4 | 2,734 | 309.28 | 0.00% |
| 2003-12-31 | 0 | 2.000 | 1.950 | 2.025 | 1.980 | 2.000 | 22,000 | 43,160 | 1.9618 | 310.4 | 302.6 | 314.3 | 307.3 | 310.4 | 142 | 304.47 | 0.00% |
| 2003-12-30 | 0 | 2.000 | 1.920 | 2.000 | 1.920 | 2.075 | 561,400 | 1,128,302 | 2.0098 | 310.4 | 298.0 | 310.4 | 298.0 | 322.0 | 3,617 | 311.92 | -1.23% |
| 2003-12-29 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.050 | 67,950 | 137,875 | 2.0291 | 314.3 | 314.3 | 318.2 | 314.3 | 318.2 | 438 | 314.91 | -1.22% |
| 2003-12-24 | 0 | 2.050 | 2.050 | 2.100 | 2.025 | 2.050 | 88,200 | 179,724 | 2.0377 | 318.2 | 318.2 | 325.9 | 314.3 | 318.2 | 568 | 316.25 | 0.00% |
| 2003-12-23 | 0 | 2.050 | 2.025 | 2.050 | 2.050 | 2.050 | 230,060 | 471,059 | 2.0475 | 318.2 | 314.3 | 318.2 | 318.2 | 318.2 | 1,482 | 317.78 | -1.20% |
| 2003-12-22 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.125 | 381,294 | 799,438 | 2.0966 | 322.0 | 322.0 | 325.9 | 322.0 | 329.8 | 2,457 | 325.40 | -1.19% |
| 2003-12-19 | 0 | 2.100 | 2.050 | 2.100 | 2.025 | 2.150 | 568,725 | 1,183,060 | 2.0802 | 325.9 | 318.2 | 325.9 | 314.3 | 333.7 | 3,664 | 322.85 | 5.53% |
| 2003-12-18 | 0 | 1.990 | 1.980 | 2.025 | 1.980 | 1.990 | 442,800 | 879,185 | 1.9855 | 308.8 | 307.3 | 314.3 | 307.3 | 308.8 | 2,853 | 308.15 | -0.50% |
| 2003-12-17 | 0 | 2.000 | 1.980 | 2.000 | 2.000 | 2.025 | 352,125 | 706,306 | 2.0058 | 310.4 | 307.3 | 310.4 | 310.4 | 314.3 | 2,269 | 311.31 | -2.44% |
| 2003-12-16 | 0 | 2.050 | 2.025 | 2.075 | 1.980 | 2.150 | 2,286,600 | 4,733,152 | 2.0700 | 318.2 | 314.3 | 322.0 | 307.3 | 333.7 | 14,733 | 321.26 | -5.75% |
| 2003-12-15 | 0 | 2.175 | 2.125 | 2.175 | 1.990 | 2.175 | 1,315,449 | 2,742,318 | 2.0847 | 337.6 | 329.8 | 337.6 | 308.8 | 337.6 | 8,476 | 323.54 | 9.85% |
| 2003-12-12 | 0 | 1.980 | 1.950 | 1.980 | 1.920 | 1.980 | 238,450 | 463,830 | 1.9452 | 307.3 | 302.6 | 307.3 | 298.0 | 307.3 | 1,536 | 301.89 | 3.13% |
| 2003-12-11 | 0 | 1.920 | 1.920 | 1.930 | 1.910 | 1.920 | 177,000 | 338,690 | 1.9135 | 298.0 | 298.0 | 299.5 | 296.4 | 298.0 | 1,140 | 296.97 | 0.52% |
| 2003-12-10 | 0 | 1.910 | 1.910 | 1.940 | 1.910 | 1.920 | 588,230 | 1,124,821 | 1.9122 | 296.4 | 296.4 | 301.1 | 296.4 | 298.0 | 3,790 | 296.77 | -0.52% |
| 2003-12-09 | 0 | 1.920 | 1.920 | 1.950 | 1.920 | 1.930 | 128,142 | 246,593 | 1.9244 | 298.0 | 298.0 | 302.6 | 298.0 | 299.5 | 826 | 298.66 | -0.52% |
| 2003-12-08 | 0 | 1.930 | 1.930 | 1.950 | 1.920 | 1.950 | 64,518 | 125,379 | 1.9433 | 299.5 | 299.5 | 302.6 | 298.0 | 302.6 | 416 | 301.60 | 0.00% |
| 2003-12-05 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 1.930 | 150,094 | 288,957 | 1.9252 | 299.5 | 299.5 | 301.1 | 298.0 | 299.5 | 967 | 298.79 | 0.00% |
| 2003-12-04 | 0 | 1.930 | 1.930 | 1.950 | 1.920 | 1.930 | 359,800 | 693,164 | 1.9265 | 299.5 | 299.5 | 302.6 | 298.0 | 299.5 | 2,318 | 299.00 | 0.00% |
| 2003-12-03 | 0 | 1.930 | 1.930 | 1.940 | 1.930 | 1.960 | 448,784 | 869,152 | 1.9367 | 299.5 | 299.5 | 301.1 | 299.5 | 304.2 | 2,892 | 300.57 | -1.03% |
| 2003-12-02 | 0 | 1.950 | 1.950 | 1.970 | 1.950 | 1.960 | 435,392 | 848,790 | 1.9495 | 302.6 | 302.6 | 305.7 | 302.6 | 304.2 | 2,805 | 302.56 | 0.00% |
| 2003-12-01 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 1.960 | 423,300 | 826,990 | 1.9537 | 302.6 | 302.6 | 304.2 | 302.6 | 304.2 | 2,727 | 303.21 | 0.00% |
| 2003-11-28 | 0 | 1.950 | 1.920 | 1.950 | 1.890 | 2.000 | 1,020,745 | 1,991,055 | 1.9506 | 302.6 | 298.0 | 302.6 | 293.3 | 310.4 | 6,577 | 302.73 | 2.63% |
| 2003-11-27 | 0 | 1.900 | 1.880 | 1.920 | 1.800 | 1.910 | 696,853 | 1,300,416 | 1.8661 | 294.9 | 291.8 | 298.0 | 279.4 | 296.4 | 4,490 | 289.62 | 5.56% |
| 2003-11-26 | 0 | 1.800 | 1.800 | 1.830 | 1.780 | 1.830 | 158,375 | 284,155 | 1.7942 | 279.4 | 279.4 | 284.0 | 276.3 | 284.0 | 1,020 | 278.46 | 2.27% |
| 2003-11-25 | 0 | 1.760 | 1.760 | 1.800 | 1.660 | 1.800 | 109,900 | 194,388 | 1.7688 | 273.2 | 273.2 | 279.4 | 257.6 | 279.4 | 708 | 274.51 | 2.33% |
| 2003-11-24 | 0 | 1.720 | 1.710 | 1.750 | 1.720 | 1.750 | 174,250 | 302,740 | 1.7374 | 266.9 | 265.4 | 271.6 | 266.9 | 271.6 | 1,123 | 269.64 | -1.71% |
| 2003-11-21 | 0 | 1.750 | 1.730 | 1.770 | 1.660 | 1.800 | 137,800 | 241,682 | 1.7539 | 271.6 | 268.5 | 274.7 | 257.6 | 279.4 | 888 | 272.20 | 1.74% |
| 2003-11-20 | 0 | 1.720 | 1.680 | 1.750 | 1.720 | 1.720 | 22,325 | 38,320 | 1.7165 | 266.9 | 260.7 | 271.6 | 266.9 | 266.9 | 144 | 266.39 | -3.37% |
| 2003-11-19 | 0 | 1.780 | 1.750 | 1.790 | 1.750 | 1.790 | 129,975 | 228,545 | 1.7584 | 276.3 | 271.6 | 277.8 | 271.6 | 277.8 | 837 | 272.90 | 3.49% |
| 2003-11-18 | 0 | 1.720 | 1.710 | 1.740 | 1.700 | 1.720 | 81,500 | 138,850 | 1.7037 | 266.9 | 265.4 | 270.0 | 263.8 | 266.9 | 525 | 264.41 | -0.58% |
| 2003-11-17 | 0 | 1.730 | 1.710 | 1.730 | 1.700 | 1.730 | 63,900 | 109,438 | 1.7126 | 268.5 | 265.4 | 268.5 | 263.8 | 268.5 | 412 | 265.80 | -0.57% |
| 2003-11-14 | 0 | 1.740 | 1.740 | 1.780 | 1.730 | 1.780 | 134,512 | 234,405 | 1.7426 | 270.0 | 270.0 | 276.3 | 268.5 | 276.3 | 867 | 270.46 | 0.58% |
| 2003-11-13 | 0 | 1.730 | 1.730 | 1.780 | 1.730 | 1.800 | 289,650 | 506,573 | 1.7489 | 268.5 | 268.5 | 276.3 | 268.5 | 279.4 | 1,866 | 271.43 | -3.35% |
| 2003-11-12 | 0 | 1.790 | 1.760 | 1.790 | 1.750 | 1.790 | 116,570 | 205,337 | 1.7615 | 277.8 | 273.2 | 277.8 | 271.6 | 277.8 | 751 | 273.38 | 2.29% |
| 2003-11-11 | 0 | 1.750 | 1.750 | 1.780 | 1.730 | 1.750 | 48,628 | 84,558 | 1.7389 | 271.6 | 271.6 | 276.3 | 268.5 | 271.6 | 313 | 269.87 | -1.69% |
| 2003-11-10 | 0 | 1.780 | 1.770 | 1.790 | 1.780 | 1.850 | 175,250 | 314,999 | 1.7974 | 276.3 | 274.7 | 277.8 | 276.3 | 287.1 | 1,129 | 278.96 | -2.20% |
| 2003-11-07 | 0 | 1.820 | 1.820 | 1.850 | 1.820 | 1.900 | 71,775 | 131,666 | 1.8344 | 282.5 | 282.5 | 287.1 | 282.5 | 294.9 | 462 | 284.70 | 1.11% |
| 2003-11-06 | 0 | 1.800 | 1.800 | 1.860 | 1.800 | 1.880 | 129,493 | 233,753 | 1.8051 | 279.4 | 279.4 | 288.7 | 279.4 | 291.8 | 834 | 280.16 | -3.23% |
| 2003-11-05 | 0 | 1.860 | 1.860 | 1.880 | 1.850 | 1.880 | 126,475 | 234,655 | 1.8553 | 288.7 | 288.7 | 291.8 | 287.1 | 291.8 | 815 | 287.95 | -1.06% |
| 2003-11-04 | 0 | 1.880 | 1.890 | 1.900 | 1.790 | 1.910 | 578,375 | 1,078,224 | 1.8642 | 291.8 | 293.3 | 294.9 | 277.8 | 296.4 | 3,727 | 289.33 | 3.87% |
| 2003-11-03 | 0 | 1.810 | 1.810 | 1.840 | 1.760 | 1.800 | 181,250 | 321,104 | 1.7716 | 280.9 | 280.9 | 285.6 | 273.2 | 279.4 | 1,168 | 274.95 | 3.43% |
| 2003-10-31 | 0 | 1.750 | 1.730 | 1.760 | 1.730 | 1.800 | 491,381 | 868,011 | 1.7665 | 271.6 | 268.5 | 273.2 | 268.5 | 279.4 | 3,166 | 274.16 | -2.78% |
| 2003-10-30 | 0 | 1.800 | 1.780 | 1.820 | 1.780 | 1.900 | 547,965 | 995,821 | 1.8173 | 279.4 | 276.3 | 282.5 | 276.3 | 294.9 | 3,531 | 282.05 | -5.26% |
| 2003-10-29 | 0 | 1.900 | 1.850 | 1.920 | 1.660 | 2.025 | 2,066,927 | 3,940,826 | 1.9066 | 294.9 | 287.1 | 298.0 | 257.6 | 314.3 | 13,318 | 295.90 | 15.15% |
| 2003-10-28 | 0 | 1.650 | 1.650 | 1.700 | 1.640 | 1.680 | 222,175 | 368,825 | 1.6601 | 256.1 | 256.1 | 263.8 | 254.5 | 260.7 | 1,432 | 257.64 | -4.62% |
| 2003-10-27 | 0 | 1.730 | 1.730 | 1.750 | 1.520 | 1.750 | 661,346 | 1,090,796 | 1.6494 | 268.5 | 268.5 | 271.6 | 235.9 | 271.6 | 4,261 | 255.98 | 14.57% |
| 2003-10-24 | 0 | 1.510 | 1.510 | 1.540 | 1.480 | 1.540 | 340,960 | 513,961 | 1.5074 | 234.4 | 234.4 | 239.0 | 229.7 | 239.0 | 2,197 | 233.95 | 2.03% |
| 2003-10-23 | 0 | 1.480 | 1.480 | 1.520 | 1.480 | 1.530 | 356,850 | 534,513 | 1.4979 | 229.7 | 229.7 | 235.9 | 229.7 | 237.5 | 2,299 | 232.47 | -4.52% |
| 2003-10-22 | 0 | 1.550 | 1.530 | 1.550 | 1.510 | 1.560 | 189,225 | 293,001 | 1.5484 | 240.6 | 237.5 | 240.6 | 234.4 | 242.1 | 1,219 | 240.31 | 0.00% |
| 2003-10-21 | 0 | 1.550 | 1.540 | 1.570 | 1.530 | 1.600 | 189,877 | 296,309 | 1.5605 | 240.6 | 239.0 | 243.7 | 237.5 | 248.3 | 1,223 | 242.19 | -0.64% |
| 2003-10-20 | 0 | 1.560 | 1.550 | 1.560 | 1.540 | 1.570 | 225,166 | 350,929 | 1.5585 | 242.1 | 240.6 | 242.1 | 239.0 | 243.7 | 1,451 | 241.88 | -0.64% |
| 2003-10-17 | 0 | 1.570 | 1.550 | 1.570 | 1.550 | 1.590 | 420,450 | 659,522 | 1.5686 | 243.7 | 240.6 | 243.7 | 240.6 | 246.8 | 2,709 | 243.45 | -0.63% |
| 2003-10-16 | 0 | 1.580 | 1.560 | 1.580 | 1.520 | 1.620 | 743,903 | 1,169,486 | 1.5721 | 245.2 | 242.1 | 245.2 | 235.9 | 251.4 | 4,793 | 243.99 | 5.33% |
| 2003-10-15 | 0 | 1.500 | 1.480 | 1.530 | 1.460 | 1.500 | 65,333 | 96,306 | 1.4741 | 232.8 | 229.7 | 237.5 | 226.6 | 232.8 | 421 | 228.78 | 2.74% |
| 2003-10-14 | 0 | 1.460 | 1.460 | 1.480 | 1.460 | 1.510 | 338,221 | 505,874 | 1.4957 | 226.6 | 226.6 | 229.7 | 226.6 | 234.4 | 2,179 | 232.13 | -5.19% |
| 2003-10-13 | 0 | 1.540 | 1.500 | 1.540 | 1.500 | 1.540 | 95,909 | 144,033 | 1.5018 | 239.0 | 232.8 | 239.0 | 232.8 | 239.0 | 618 | 233.07 | 2.67% |
| 2003-10-10 | 0 | 1.500 | 1.500 | 1.560 | 1.450 | 1.500 | 75,350 | 111,370 | 1.4780 | 232.8 | 232.8 | 242.1 | 225.0 | 232.8 | 486 | 229.39 | 0.00% |
| 2003-10-09 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.580 | 85,650 | 130,505 | 1.5237 | 232.8 | 232.8 | 237.5 | 232.8 | 245.2 | 552 | 236.48 | 1.35% |
| 2003-10-08 | 0 | 1.480 | 1.480 | 1.530 | 1.480 | 1.550 | 265,500 | 404,011 | 1.5217 | 229.7 | 229.7 | 237.5 | 229.7 | 240.6 | 1,711 | 236.17 | -3.27% |
| 2003-10-07 | 0 | 1.530 | 1.530 | 1.550 | 1.500 | 1.560 | 321,518 | 494,146 | 1.5369 | 237.5 | 237.5 | 240.6 | 232.8 | 242.1 | 2,072 | 238.53 | -3.16% |
| 2003-10-06 | 0 | 1.580 | 1.560 | 1.580 | 1.540 | 1.600 | 366,615 | 582,769 | 1.5896 | 245.2 | 242.1 | 245.2 | 239.0 | 248.3 | 2,362 | 246.70 | -1.86% |
| 2003-10-03 | 0 | 1.610 | 1.570 | 1.650 | 1.510 | 1.610 | 648,502 | 1,009,836 | 1.5572 | 249.9 | 243.7 | 256.1 | 234.4 | 249.9 | 4,179 | 241.67 | 8.05% |
| 2003-10-02 | 0 | 1.490 | 1.490 | 1.540 | 1.380 | 1.540 | 790,175 | 1,148,376 | 1.4533 | 231.2 | 231.2 | 239.0 | 214.2 | 239.0 | 5,091 | 225.55 | 6.43% |
| 2003-09-30 | 0 | 1.400 | 1.400 | 1.420 | 1.250 | 1.410 | 601,325 | 802,333 | 1.3343 | 217.3 | 217.3 | 220.4 | 194.0 | 218.8 | 3,875 | 207.08 | 5.26% |
| 2003-09-29 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.340 | 135,675 | 179,946 | 1.3263 | 206.4 | 204.9 | 206.4 | 203.3 | 208.0 | 874 | 205.84 | -1.48% |
| 2003-09-26 | 0 | 1.350 | 1.330 | 1.360 | 1.350 | 1.350 | 144,352 | 194,527 | 1.3476 | 209.5 | 206.4 | 211.1 | 209.5 | 209.5 | 930 | 209.14 | 0.00% |
| 2003-09-25 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.360 | 628,675 | 841,409 | 1.3384 | 209.5 | 209.5 | 211.1 | 206.4 | 211.1 | 4,051 | 207.72 | -0.74% |
| 2003-09-24 | 0 | 1.360 | 1.350 | 1.370 | 1.340 | 1.360 | 334,694 | 450,161 | 1.3450 | 211.1 | 209.5 | 212.6 | 208.0 | 211.1 | 2,157 | 208.74 | -0.73% |
| 2003-09-23 | 0 | 1.370 | 1.370 | 1.380 | 1.300 | 1.370 | 68,184 | 91,530 | 1.3424 | 212.6 | 212.6 | 214.2 | 201.8 | 212.6 | 439 | 208.34 | 5.38% |
| 2003-09-22 | 0 | 1.320 | 1.320 | 1.360 | 1.320 | 1.380 | 527,243 | 714,717 | 1.3556 | 201.8 | 201.8 | 207.9 | 201.8 | 210.9 | 3,449 | 207.20 | -0.75% |
| 2003-09-19 | 0 | 1.330 | 1.330 | 1.400 | 1.330 | 1.430 | 132,275 | 183,370 | 1.3863 | 203.3 | 203.3 | 214.0 | 203.3 | 218.6 | 865 | 211.89 | -6.99% |
| 2003-09-18 | 0 | 1.430 | 1.420 | 1.440 | 1.370 | 1.480 | 426,650 | 599,563 | 1.4053 | 218.6 | 217.0 | 220.1 | 209.4 | 226.2 | 2,791 | 214.79 | 0.70% |
| 2003-09-17 | 0 | 1.420 | 1.370 | 1.420 | 1.350 | 1.520 | 693,950 | 997,304 | 1.4371 | 217.0 | 209.4 | 217.0 | 206.3 | 232.3 | 4,540 | 219.66 | -6.58% |
| 2003-09-16 | 0 | 1.520 | 1.500 | 1.520 | 1.460 | 1.560 | 84,725 | 126,458 | 1.4926 | 232.3 | 229.3 | 232.3 | 223.2 | 238.4 | 554 | 228.14 | -0.65% |
| 2003-09-15 | 0 | 1.530 | 1.460 | 1.530 | 1.520 | 1.560 | 198,821 | 305,459 | 1.5364 | 233.9 | 223.2 | 233.9 | 232.3 | 238.4 | 1,301 | 234.83 | -1.92% |
| 2003-09-11 | 0 | 1.560 | 1.550 | 1.560 | 1.440 | 1.580 | 404,825 | 604,937 | 1.4943 | 238.4 | 236.9 | 238.4 | 220.1 | 241.5 | 2,649 | 228.40 | 7.59% |
| 2003-09-10 | 0 | 1.450 | 1.450 | 1.480 | 1.410 | 1.520 | 930,098 | 1,357,205 | 1.4592 | 221.6 | 221.6 | 226.2 | 215.5 | 232.3 | 6,085 | 223.04 | -2.68% |
| 2003-09-09 | 0 | 1.490 | - | 1.500 | 1.490 | 1.600 | 480,975 | 735,894 | 1.5300 | 227.7 | - | 229.3 | 227.7 | 244.6 | 3,147 | 233.86 | -6.29% |
| 2003-09-08 | 0 | 1.590 | 1.540 | 1.590 | 1.520 | 1.600 | 435,753 | 677,487 | 1.5548 | 243.0 | 235.4 | 243.0 | 232.3 | 244.6 | 2,851 | 237.64 | 1.27% |
| 2003-09-05 | 0 | 1.570 | 1.560 | 1.570 | 1.500 | 1.630 | 779,208 | 1,228,483 | 1.5766 | 240.0 | 238.4 | 240.0 | 229.3 | 249.1 | 5,098 | 240.98 | 2.61% |
| 2003-09-04 | 0 | 1.530 | 1.510 | 1.550 | 1.510 | 1.700 | 1,288,525 | 2,041,859 | 1.5846 | 233.9 | 230.8 | 236.9 | 230.8 | 259.8 | 8,430 | 242.21 | -2.55% |
| 2003-09-03 | 0 | 1.570 | 1.560 | 1.570 | 1.440 | 1.600 | 706,450 | 1,082,818 | 1.5328 | 240.0 | 238.4 | 240.0 | 220.1 | 244.6 | 4,622 | 234.28 | 10.56% |
| 2003-09-02 | 0 | 1.420 | 1.420 | 1.440 | 1.400 | 1.450 | 246,591 | 352,884 | 1.4310 | 217.0 | 217.0 | 220.1 | 214.0 | 221.6 | 1,613 | 218.73 | 3.65% |
| 2003-09-01 | 0 | 1.370 | 1.350 | 1.450 | 1.350 | 1.520 | 847,296 | 1,237,042 | 1.4600 | 209.4 | 206.3 | 221.6 | 206.3 | 232.3 | 5,543 | 223.16 | 1.48% |
| 2003-08-29 | 0 | 1.350 | 1.310 | 1.370 | 1.220 | 1.380 | 350,483 | 450,933 | 1.2866 | 206.3 | 200.2 | 209.4 | 186.5 | 210.9 | 2,293 | 196.65 | 10.66% |
| 2003-08-28 | 0 | 1.220 | 1.190 | 1.240 | 1.170 | 1.220 | 400,244 | 477,833 | 1.1939 | 186.5 | 181.9 | 189.5 | 178.8 | 186.5 | 2,619 | 182.48 | 5.17% |
| 2003-08-27 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.170 | 264,648 | 307,745 | 1.1628 | 177.3 | 177.3 | 181.9 | 177.3 | 178.8 | 1,731 | 177.74 | 0.87% |
| 2003-08-26 | 0 | 1.150 | 1.140 | 1.150 | 1.090 | 1.150 | 370,356 | 418,795 | 1.1308 | 175.8 | 174.2 | 175.8 | 166.6 | 175.8 | 2,423 | 172.84 | 0.88% |
| 2003-08-25 | 0 | 1.140 | 1.130 | 1.140 | 1.100 | 1.170 | 372,403 | 424,351 | 1.1395 | 174.2 | 172.7 | 174.2 | 168.1 | 178.8 | 2,436 | 174.17 | 1.79% |
| 2003-08-22 | 0 | 1.120 | 1.110 | 1.140 | 1.020 | 1.200 | 875,675 | 967,752 | 1.1051 | 171.2 | 169.7 | 174.2 | 155.9 | 183.4 | 5,729 | 168.92 | 9.80% |
| 2003-08-21 | 0 | 1.020 | 0.960 | 1.020 | 0.930 | 1.020 | 591,450 | 575,940 | 0.9738 | 155.9 | 146.7 | 155.9 | 142.1 | 155.9 | 3,870 | 148.84 | 10.87% |
| 2003-08-20 | 0 | 0.920 | 0.900 | 0.920 | 0.890 | 0.930 | 394,096 | 360,524 | 0.9148 | 140.6 | 137.6 | 140.6 | 136.0 | 142.1 | 2,578 | 139.83 | 3.37% |
| 2003-08-19 | 0 | 0.890 | 0.890 | 0.920 | 0.890 | 0.920 | 185,000 | 165,930 | 0.8969 | 136.0 | 136.0 | 140.6 | 136.0 | 140.6 | 1,210 | 137.09 | -4.30% |
| 2003-08-18 | 0 | 0.930 | 0.880 | 0.930 | 0.880 | 0.930 | 221,225 | 198,310 | 0.8964 | 142.1 | 134.5 | 142.1 | 134.5 | 142.1 | 1,447 | 137.02 | 4.49% |
| 2003-08-15 | 0 | 0.890 | 0.880 | 0.920 | 0.890 | 0.910 | 417,050 | 374,758 | 0.8986 | 136.0 | 134.5 | 140.6 | 136.0 | 139.1 | 2,729 | 137.35 | -5.32% |
| 2003-08-14 | 0 | 0.940 | 0.930 | 0.940 | 0.890 | 0.950 | 694,681 | 647,045 | 0.9314 | 143.7 | 142.1 | 143.7 | 136.0 | 145.2 | 4,545 | 142.37 | 6.82% |
| 2003-08-13 | 0 | 0.880 | 0.860 | 0.900 | 0.850 | 0.880 | 391,863 | 342,370 | 0.8737 | 134.5 | 131.4 | 137.6 | 129.9 | 134.5 | 2,564 | 133.54 | 0.00% |
| 2003-08-12 | 0 | 0.880 | 0.840 | 0.880 | 0.830 | 0.880 | 192,580 | 166,166 | 0.8628 | 134.5 | 128.4 | 134.5 | 126.9 | 134.5 | 1,260 | 131.88 | 6.02% |
| 2003-08-11 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.830 | 58,833 | 48,718 | 0.8281 | 126.9 | 126.9 | 129.9 | 126.9 | 126.9 | 385 | 126.57 | 0.00% |
| 2003-08-08 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.840 | 55,800 | 46,660 | 0.8362 | 126.9 | 126.9 | 129.9 | 126.9 | 128.4 | 365 | 127.81 | -3.49% |
| 2003-08-07 | 0 | 0.860 | 0.840 | 0.860 | 0.810 | 0.860 | 58,275 | 48,766 | 0.8368 | 131.4 | 128.4 | 131.4 | 123.8 | 131.4 | 381 | 127.91 | 3.61% |
| 2003-08-06 | 0 | 0.830 | 0.830 | 0.860 | 0.800 | 0.860 | 237,375 | 199,200 | 0.8392 | 126.9 | 126.9 | 131.4 | 122.3 | 131.4 | 1,553 | 128.27 | -5.68% |
| 2003-08-05 | 0 | 0.880 | 0.860 | 0.880 | 0.820 | 0.880 | 538,242 | 459,505 | 0.8537 | 134.5 | 131.4 | 134.5 | 125.3 | 134.5 | 3,521 | 130.49 | 7.32% |
| 2003-08-04 | 0 | 0.820 | 0.820 | 0.890 | 0.820 | 0.820 | 5,250 | 4,175 | 0.7952 | 125.3 | 125.3 | 136.0 | 125.3 | 125.3 | 34 | 121.55 | -9.89% |
| 2003-08-01 | 0 | 0.910 | 0.900 | 0.920 | 0.860 | 0.920 | 185,150 | 165,720 | 0.8951 | 139.1 | 137.6 | 140.6 | 131.4 | 140.6 | 1,211 | 136.81 | 3.41% |
| 2003-07-31 | 0 | 0.880 | 0.850 | 0.920 | 0.850 | 0.880 | 46,500 | 40,019 | 0.8606 | 134.5 | 129.9 | 140.6 | 129.9 | 134.5 | 304 | 131.54 | 10.00% |
| 2003-07-30 | 0 | 0.800 | 0.800 | 0.890 | 0.800 | 0.800 | 11,950 | 9,463 | 0.7919 | 122.3 | 122.3 | 136.0 | 122.3 | 122.3 | 78 | 121.04 | -3.61% |
| 2003-07-29 | 0 | 0.830 | 0.830 | 0.890 | 0.830 | 0.830 | 86,998 | 71,767 | 0.8249 | 126.9 | 126.9 | 136.0 | 126.9 | 126.9 | 569 | 126.09 | 0.00% |
| 2003-07-28 | 0 | 0.830 | 0.830 | 0.850 | 0.800 | 0.840 | 177,387 | 146,416 | 0.8254 | 126.9 | 126.9 | 129.9 | 122.3 | 128.4 | 1,161 | 126.16 | 1.22% |
| 2003-07-25 | 0 | 0.820 | 0.780 | 0.830 | 0.750 | 0.820 | 219,025 | 170,368 | 0.7778 | 125.3 | 119.2 | 126.9 | 114.6 | 125.3 | 1,433 | 118.89 | 9.33% |
| 2003-07-24 | 0 | 0.750 | 0.750 | 0.800 | 0.750 | 0.790 | 140,207 | 105,805 | 0.7546 | 114.6 | 114.6 | 122.3 | 114.6 | 120.7 | 917 | 115.34 | 0.00% |
| 2003-07-23 | 0 | 0.750 | 0.720 | 0.750 | 0.700 | 0.820 | 203,900 | 152,427 | 0.7476 | 114.6 | 110.1 | 114.6 | 107.0 | 125.3 | 1,334 | 114.26 | -10.71% |
| 2003-07-22 | 0 | 0.840 | 0.800 | 0.880 | 0.700 | 0.840 | 236,956 | 181,109 | 0.7643 | 128.4 | 122.3 | 134.5 | 107.0 | 128.4 | 1,550 | 116.82 | -9.68% |
| 2003-07-21 | 1 | 0.930 | - | - | - | - | 0 | 0 | - | 142.1 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-18 | 1 | 0.930 | - | - | - | - | 0 | 0 | - | 142.1 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-17 | 1 | 0.930 | - | - | - | - | 0 | 0 | - | 142.1 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-16 | 1 | 0.930 | - | - | - | - | 0 | 0 | - | 142.1 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-15 | 1 | 0.930 | - | - | - | - | 0 | 0 | - | 142.1 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-14 | 1 | 0.930 | - | - | - | - | 0 | 0 | - | 142.1 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-11 | 1 | 0.930 | - | - | - | - | 0 | 0 | - | 142.1 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 0.930 | 0.930 | 0.950 | 0.870 | 0.930 | 477,175 | 424,485 | 0.8896 | 142.1 | 142.1 | 145.2 | 133.0 | 142.1 | 3,122 | 135.97 | -2.11% |
| 2003-07-09 | 0 | 0.950 | 0.870 | 0.950 | 0.850 | 0.950 | 43,675 | 37,801 | 0.8655 | 145.2 | 133.0 | 145.2 | 129.9 | 145.2 | 286 | 132.29 | 7.95% |
| 2003-07-08 | 1 | 0.880 | - | - | - | - | 0 | 0 | - | 134.5 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-07 | 1 | 0.880 | - | - | - | - | 0 | 0 | - | 134.5 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-04 | 1 | 0.880 | - | - | - | - | 0 | 0 | - | 134.5 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-03 | 1 | 0.880 | - | - | - | - | 0 | 0 | - | 134.5 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-02 | 1 | 0.880 | - | - | - | - | 0 | 0 | - | 134.5 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-30 | 1 | 0.880 | - | - | - | - | 0 | 0 | - | 134.5 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 0.880 | 0.850 | 0.900 | 0.840 | 0.910 | 156,550 | 133,663 | 0.8538 | 134.5 | 129.9 | 137.6 | 128.4 | 139.1 | 1,024 | 130.50 | 0.00% |
| 2003-06-26 | 0 | 0.880 | 0.860 | 0.890 | 0.860 | 0.890 | 92,361 | 81,507 | 0.8825 | 134.5 | 131.4 | 136.0 | 131.4 | 136.0 | 604 | 134.89 | -1.12% |
| 2003-06-25 | 0 | 0.890 | 0.830 | 0.890 | 0.830 | 0.890 | 74,000 | 62,900 | 0.8500 | 136.0 | 126.9 | 136.0 | 126.9 | 136.0 | 484 | 129.92 | 5.95% |
| 2003-06-24 | 0 | 0.840 | 0.840 | 0.900 | 0.830 | 0.890 | 528,400 | 447,856 | 0.8476 | 128.4 | 128.4 | 137.6 | 126.9 | 136.0 | 3,457 | 129.55 | -12.50% |
| 2003-06-23 | 0 | 0.960 | 0.870 | 1.010 | 0.870 | 0.960 | 326,755 | 292,069 | 0.8938 | 146.7 | 133.0 | 154.4 | 133.0 | 146.7 | 2,138 | 136.62 | 3.23% |
| 2003-06-20 | 0 | 0.930 | 0.930 | 0.970 | 0.930 | 1.000 | 539,350 | 517,720 | 0.9599 | 142.1 | 142.1 | 148.3 | 142.1 | 152.8 | 3,529 | 146.72 | -11.43% |
| 2003-06-19 | 0 | 1.050 | 1.000 | 1.050 | 1.000 | 1.140 | 322,030 | 330,429 | 1.0261 | 160.5 | 152.8 | 160.5 | 152.8 | 174.2 | 2,107 | 156.83 | -2.78% |
| 2003-06-18 | 0 | 1.080 | 1.000 | 1.080 | 0.970 | 1.080 | 341,648 | 340,793 | 0.9975 | 165.1 | 152.8 | 165.1 | 148.3 | 165.1 | 2,235 | 152.47 | 8.00% |
| 2003-06-17 | 0 | 1.000 | 0.980 | 1.070 | 0.980 | 1.200 | 985,415 | 1,039,191 | 1.0546 | 152.8 | 149.8 | 163.5 | 149.8 | 183.4 | 6,447 | 161.19 | -2.91% |
| 2003-06-16 | 0 | 1.030 | 1.000 | 1.040 | 0.960 | 1.050 | 281,297 | 278,469 | 0.9899 | 157.4 | 152.8 | 159.0 | 146.7 | 160.5 | 1,840 | 151.31 | 9.57% |
| 2003-06-13 | 0 | 0.940 | 0.920 | 0.950 | 0.920 | 1.000 | 390,375 | 369,679 | 0.9470 | 143.7 | 140.6 | 145.2 | 140.6 | 152.8 | 2,554 | 144.74 | 6.82% |
| 2003-06-12 | 0 | 0.880 | 0.880 | 0.910 | 0.880 | 0.910 | 222,150 | 197,896 | 0.8908 | 134.5 | 134.5 | 139.1 | 134.5 | 139.1 | 1,453 | 136.16 | -5.38% |
| 2003-06-11 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.950 | 77,580 | 71,426 | 0.9207 | 142.1 | 137.6 | 142.1 | 137.6 | 145.2 | 508 | 140.72 | 1.09% |
| 2003-06-10 | 0 | 0.920 | 0.910 | 0.930 | 0.880 | 0.920 | 135,475 | 121,935 | 0.9001 | 140.6 | 139.1 | 142.1 | 134.5 | 140.6 | 886 | 137.57 | -2.13% |
| 2003-06-09 | 0 | 0.940 | 0.880 | 0.940 | 0.880 | 0.940 | 252,756 | 226,305 | 0.8953 | 143.7 | 134.5 | 143.7 | 134.5 | 143.7 | 1,654 | 136.85 | 6.82% |
| 2003-06-06 | 0 | 0.880 | 0.880 | 0.890 | 0.830 | 0.900 | 148,725 | 127,520 | 0.8574 | 134.5 | 134.5 | 136.0 | 126.9 | 137.6 | 973 | 131.06 | 2.33% |
| 2003-06-05 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.940 | 723,162 | 647,539 | 0.8954 | 131.4 | 131.4 | 137.6 | 131.4 | 143.7 | 4,731 | 136.86 | -1.15% |
| 2003-06-03 | 0 | 0.870 | 0.870 | 0.890 | 0.860 | 0.950 | 430,631 | 380,565 | 0.8837 | 133.0 | 133.0 | 136.0 | 131.4 | 145.2 | 2,817 | 135.08 | -1.14% |
| 2003-06-02 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.920 | 306,700 | 272,692 | 0.8891 | 134.5 | 131.4 | 134.5 | 131.4 | 140.6 | 2,007 | 135.90 | 2.33% |
| 2003-05-30 | 0 | 0.860 | 0.820 | 0.870 | 0.770 | 0.870 | 428,850 | 355,140 | 0.8281 | 131.4 | 125.3 | 133.0 | 117.7 | 133.0 | 2,806 | 126.58 | 11.69% |
| 2003-05-29 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.790 | 191,382 | 149,361 | 0.7804 | 117.7 | 117.7 | 120.7 | 117.7 | 120.7 | 1,252 | 119.29 | -2.53% |
| 2003-05-28 | 0 | 0.790 | 0.790 | 0.820 | 0.790 | 0.860 | 219,875 | 177,610 | 0.8078 | 120.7 | 120.7 | 125.3 | 120.7 | 131.4 | 1,439 | 123.47 | -5.95% |
| 2003-05-27 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.960 | 394,525 | 345,520 | 0.8758 | 128.4 | 126.9 | 128.4 | 126.9 | 146.7 | 2,581 | 133.86 | 0.00% |
| 2003-05-26 | 0 | 0.840 | 0.830 | 0.840 | 0.780 | 0.860 | 981,483 | 812,066 | 0.8274 | 128.4 | 126.9 | 128.4 | 119.2 | 131.4 | 6,421 | 126.46 | 13.51% |
| 2003-05-23 | 0 | 0.740 | 0.740 | 0.760 | 0.720 | 0.760 | 179,532 | 134,721 | 0.7504 | 113.1 | 113.1 | 116.2 | 110.1 | 116.2 | 1,175 | 114.70 | -3.90% |
| 2003-05-22 | 0 | 0.770 | 0.750 | 0.770 | 0.700 | 0.800 | 642,338 | 468,378 | 0.7292 | 117.7 | 114.6 | 117.7 | 107.0 | 122.3 | 4,202 | 111.45 | 11.59% |
| 2003-05-21 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 400,650 | 277,504 | 0.6926 | 105.5 | 105.5 | 107.0 | 105.5 | 107.0 | 2,621 | 105.87 | -1.43% |
| 2003-05-20 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 307,500 | 211,105 | 0.6865 | 107.0 | 105.5 | 107.0 | 103.9 | 107.0 | 2,012 | 104.93 | 0.00% |
| 2003-05-19 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 320,271 | 224,196 | 0.7000 | 107.0 | 105.5 | 107.0 | 105.5 | 108.5 | 2,095 | 107.00 | 0.00% |
| 2003-05-16 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.730 | 560,925 | 400,373 | 0.7138 | 107.0 | 107.0 | 108.5 | 107.0 | 111.6 | 3,670 | 109.10 | -1.41% |
| 2003-05-15 | 0 | 0.710 | 0.690 | 0.710 | 0.700 | 0.720 | 434,218 | 306,000 | 0.7047 | 108.5 | 105.5 | 108.5 | 107.0 | 110.1 | 2,841 | 107.71 | 0.00% |
| 2003-05-14 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 374,800 | 264,796 | 0.7065 | 108.5 | 107.0 | 108.5 | 107.0 | 110.1 | 2,452 | 107.99 | -6.58% |
| 2003-05-13 | 0 | 0.760 | 0.710 | 0.760 | 0.750 | 0.790 | 312,175 | 237,035 | 0.7593 | 116.2 | 108.5 | 116.2 | 114.6 | 120.7 | 2,042 | 116.06 | 8.57% |
| 2003-05-12 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.720 | 381,300 | 269,860 | 0.7077 | 107.0 | 103.9 | 107.0 | 103.9 | 110.1 | 2,495 | 108.18 | -1.41% |
| 2003-05-09 | 0 | 0.710 | 0.700 | 0.720 | 0.690 | 0.740 | 334,925 | 240,737 | 0.7188 | 108.5 | 107.0 | 110.1 | 105.5 | 113.1 | 2,191 | 109.86 | 1.43% |
| 2003-05-07 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 283,953 | 196,922 | 0.6935 | 107.0 | 105.5 | 107.0 | 103.9 | 108.5 | 1,858 | 106.00 | -1.41% |
| 2003-05-06 | 0 | 0.710 | 0.700 | 0.720 | 0.650 | 0.710 | 484,825 | 338,207 | 0.6976 | 108.5 | 107.0 | 110.1 | 99.35 | 108.5 | 3,172 | 106.62 | 1.43% |
| 2003-05-05 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.840 | 721,450 | 554,317 | 0.7683 | 107.0 | 107.0 | 113.1 | 107.0 | 128.4 | 4,720 | 117.44 | -13.58% |
| 2003-05-02 | 0 | 0.810 | 0.790 | 0.810 | 0.740 | 0.810 | 849,275 | 664,343 | 0.7822 | 123.8 | 120.7 | 123.8 | 113.1 | 123.8 | 5,556 | 119.56 | 9.46% |
| 2003-04-30 | 0 | 0.740 | 0.720 | 0.760 | 0.720 | 0.820 | 585,650 | 448,923 | 0.7665 | 113.1 | 110.1 | 116.2 | 110.1 | 125.3 | 3,832 | 117.16 | 5.71% |
| 2003-04-29 | 0 | 0.700 | 0.640 | 0.710 | 0.600 | 0.700 | 574,117 | 375,060 | 0.6533 | 107.0 | 97.82 | 108.5 | 91.71 | 107.0 | 3,756 | 99.853 | 27.27% |
| 2003-04-28 | 0 | 0.550 | 0.550 | 0.580 | 0.530 | 0.550 | 57,575 | 31,006 | 0.5385 | 84.07 | 84.07 | 88.65 | 81.01 | 84.07 | 377 | 82.314 | -3.51% |
| 2003-04-25 | 0 | 0.570 | 0.570 | 0.610 | 0.520 | 0.600 | 326,125 | 178,205 | 0.5464 | 87.12 | 87.12 | 93.24 | 79.48 | 91.71 | 2,134 | 83.521 | -3.39% |
| 2003-04-24 | 0 | 0.590 | 0.570 | 0.600 | 0.570 | 0.650 | 394,080 | 236,671 | 0.6006 | 90.18 | 87.12 | 91.71 | 87.12 | 99.35 | 2,578 | 91.795 | -19.18% |
| 2003-04-23 | 0 | 0.730 | 0.730 | 0.770 | 0.720 | 0.820 | 337,953 | 253,449 | 0.7500 | 111.6 | 111.6 | 117.7 | 110.1 | 125.3 | 2,211 | 114.63 | -10.98% |
| 2003-04-22 | 0 | 0.820 | 0.820 | 0.830 | 0.770 | 0.960 | 756,275 | 675,031 | 0.8926 | 125.3 | 125.3 | 126.9 | 117.7 | 146.7 | 4,948 | 136.43 | -6.82% |
| 2003-04-17 | 0 | 0.880 | 0.870 | 0.890 | 0.750 | 0.960 | 1,619,393 | 1,414,720 | 0.8736 | 134.5 | 133.0 | 136.0 | 114.6 | 146.7 | 10,595 | 133.53 | 17.33% |
| 2003-04-16 | 0 | 0.750 | 0.720 | 0.760 | 0.560 | 0.750 | 1,171,710 | 811,657 | 0.6927 | 114.6 | 110.1 | 116.2 | 85.59 | 114.6 | 7,666 | 105.88 | 29.31% |
| 2003-04-15 | 0 | 0.580 | 0.570 | 0.590 | 0.450 | 0.580 | 518,825 | 266,118 | 0.5129 | 88.65 | 87.12 | 90.18 | 68.78 | 88.65 | 3,394 | 78.399 | 34.88% |
| 2003-04-14 | 0 | 0.430 | 0.430 | 0.470 | 0.380 | 0.460 | 176,392 | 76,986 | 0.4364 | 65.72 | 65.72 | 71.84 | 58.08 | 70.31 | 1,154 | 66.710 | 13.16% |
| 2003-04-11 | 0 | 0.380 | 0.370 | 0.400 | 0.315 | 0.390 | 228,572 | 83,732 | 0.3663 | 58.08 | 56.55 | 61.14 | 48.15 | 59.61 | 1,495 | 55.992 | 20.63% |
| 2003-04-10 | 0 | 0.315 | 0.315 | 0.370 | 0.315 | 0.350 | 64,850 | 20,708 | 0.3193 | 48.15 | 48.15 | 56.55 | 48.15 | 53.50 | 424 | 48.808 | 1.61% |
| 2003-04-09 | 0 | 0.310 | 0.310 | 0.500 | 0.310 | 0.320 | 53,550 | 16,224 | 0.3030 | 47.38 | 47.38 | 76.42 | 47.38 | 48.91 | 350 | 46.308 | -3.12% |
| 2003-04-08 | 0 | 0.320 | 0.320 | 0.380 | 0.320 | 0.330 | 62,941 | 19,523 | 0.3102 | 48.91 | 48.91 | 58.08 | 48.91 | 50.44 | 412 | 47.410 | 0.00% |
| 2003-04-07 | 0 | 0.320 | 0.320 | 0.500 | 0.320 | 0.320 | 44,550 | 13,628 | 0.3059 | 48.91 | 48.91 | 76.42 | 48.91 | 48.91 | 291 | 46.757 | 0.00% |
| 2003-04-04 | 0 | 0.320 | 0.320 | 0.500 | 0.320 | 0.320 | 14,700 | 4,610 | 0.3136 | 48.91 | 48.91 | 76.42 | 48.91 | 48.91 | 96 | 47.934 | 0.00% |
| 2003-04-03 | 0 | 0.320 | 0.320 | 0.500 | 0.320 | 0.320 | 5,750 | 1,805 | 0.3139 | 48.91 | 48.91 | 76.42 | 48.91 | 48.91 | 38 | 47.981 | 0.00% |
| 2003-04-02 | 0 | 0.320 | 0.320 | - | 0.310 | 0.310 | 10,000 | 3,020 | 0.3020 | 48.91 | 48.91 | - | 47.38 | 47.38 | 65 | 46.160 | 3.23% |
| 2003-04-01 | 0 | 0.310 | - | 0.350 | 0.310 | 0.310 | 3,750 | 1,163 | 0.3101 | 47.38 | - | 53.50 | 47.38 | 47.38 | 25 | 47.403 | -8.82% |
| 2003-03-31 | 0 | 0.340 | 0.340 | 0.360 | 0.320 | 0.335 | 80,375 | 26,578 | 0.3307 | 51.97 | 51.97 | 55.03 | 48.91 | 51.20 | 526 | 50.543 | -5.56% |
| 2003-03-28 | 0 | 0.360 | 0.340 | - | 0.330 | 0.360 | 52,425 | 18,339 | 0.3498 | 55.03 | 51.97 | - | 50.44 | 55.03 | 343 | 53.468 | 9.09% |
| 2003-03-27 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.360 | 913,525 | 323,813 | 0.3545 | 50.44 | 50.44 | 53.50 | 50.44 | 55.03 | 5,977 | 54.179 | -2.94% |
| 2003-03-26 | 0 | 0.340 | 0.340 | 0.350 | 0.330 | 0.360 | 29,475 | 10,318 | 0.3501 | 51.97 | 51.97 | 53.50 | 50.44 | 55.03 | 193 | 53.506 | -4.23% |
| 2003-03-25 | 0 | 0.355 | 0.355 | 0.365 | 0.300 | 0.355 | 263,550 | 89,602 | 0.3400 | 54.26 | 54.26 | 55.79 | 45.85 | 54.26 | 1,724 | 51.965 | 1.43% |
| 2003-03-24 | 0 | 0.350 | 0.350 | 0.360 | 0.320 | 0.350 | 145,237 | 50,456 | 0.3474 | 53.50 | 53.50 | 55.03 | 48.91 | 53.50 | 950 | 53.100 | 0.00% |
| 2003-03-21 | 0 | 0.350 | 0.350 | 0.380 | 0.350 | 0.360 | 147,687 | 52,147 | 0.3531 | 53.50 | 53.50 | 58.08 | 53.50 | 55.03 | 966 | 53.969 | -5.41% |
| 2003-03-20 | 0 | 0.370 | 0.360 | 0.380 | 0.360 | 0.370 | 98,775 | 35,975 | 0.3642 | 56.55 | 55.03 | 58.08 | 55.03 | 56.55 | 646 | 55.669 | 1.37% |
| 2003-03-19 | 0 | 0.365 | 0.365 | 0.380 | 0.360 | 0.400 | 213,525 | 79,293 | 0.3714 | 55.79 | 55.79 | 58.08 | 55.03 | 61.14 | 1,397 | 56.760 | -8.75% |
| 2003-03-18 | 0 | 0.400 | 0.365 | 0.400 | 0.360 | 0.440 | 97,999 | 36,937 | 0.3769 | 61.14 | 55.79 | 61.14 | 55.03 | 67.25 | 641 | 57.610 | 0.00% |
| 2003-03-17 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.013 | 9,780,254 | 114,317 | 0.0117 | 61.14 | 61.14 | 73.37 | 61.14 | 79.48 | 1,600 | 71.463 | -23.08% |
| 2003-03-14 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.014 | 6,839,501 | 90,364 | 0.0132 | 79.48 | 79.48 | 85.59 | 73.37 | 85.59 | 1,119 | 80.778 | -7.14% |
| 2003-03-13 | 0 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 11,718,800 | 154,617 | 0.0132 | 85.59 | 73.37 | 85.59 | 73.37 | 85.59 | 1,917 | 80.667 | 16.67% |
| 2003-03-12 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 1,441,000 | 18,071 | 0.0125 | 73.37 | 73.37 | 79.48 | 73.37 | 79.48 | 236 | 76.672 | -7.69% |
| 2003-03-11 | 0 | 0.013 | 0.012 | 0.014 | 0.012 | 0.013 | 9,157,000 | 113,780 | 0.0124 | 79.48 | 73.37 | 85.59 | 73.37 | 79.48 | 1,498 | 75.968 | 8.33% |
| 2003-03-10 | 0 | 0.012 | 0.012 | 0.014 | 0.012 | 0.014 | 3,309,000 | 41,664 | 0.0126 | 73.37 | 73.37 | 85.59 | 73.37 | 85.59 | 541 | 76.981 | -7.69% |
| 2003-03-07 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.015 | 3,133,000 | 44,776 | 0.0143 | 79.48 | 79.48 | 85.59 | 79.48 | 91.71 | 512 | 87.378 | -7.14% |
| 2003-03-06 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 3,019,000 | 41,056 | 0.0136 | 85.59 | 79.48 | 85.59 | 79.48 | 85.59 | 494 | 83.144 | 7.69% |
| 2003-03-05 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.014 | 3,737,257 | 52,183 | 0.0140 | 79.48 | 79.48 | 91.71 | 79.48 | 85.59 | 611 | 85.368 | -13.33% |
| 2003-03-04 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.015 | 9,936,324 | 148,075 | 0.0149 | 91.71 | 91.71 | 97.82 | 85.59 | 91.71 | 1,625 | 91.112 | -11.76% |
| 2003-03-03 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.018 | 6,841,000 | 111,956 | 0.0164 | 103.9 | 97.82 | 103.9 | 91.71 | 110.1 | 1,119 | 100.06 | 0.00% |
| 2003-02-28 | 0 | 0.017 | 0.017 | 0.018 | 0.015 | 0.018 | 16,508,233 | 267,522 | 0.0162 | 103.9 | 103.9 | 110.1 | 91.71 | 110.1 | 2,700 | 99.078 | 13.33% |
| 2003-02-27 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.018 | 14,884,400 | 244,878 | 0.0165 | 91.71 | 91.71 | 97.82 | 85.59 | 110.1 | 2,435 | 100.59 | 0.00% |
| 2003-02-26 | 0 | 0.015 | 0.015 | 0.017 | 0.014 | 0.017 | 7,291,000 | 110,642 | 0.0152 | 91.71 | 91.71 | 103.9 | 85.59 | 103.9 | 1,193 | 92.780 | 0.00% |
| 2003-02-25 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.017 | 9,338,791 | 148,430 | 0.0159 | 91.71 | 91.71 | 97.82 | 85.59 | 103.9 | 1,527 | 97.174 | -16.67% |
| 2003-02-24 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 7,911,757 | 137,898 | 0.0174 | 110.1 | 103.9 | 110.1 | 103.9 | 110.1 | 1,294 | 106.56 | 0.00% |
| 2003-02-21 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 5,812,000 | 106,156 | 0.0183 | 110.1 | 110.1 | 116.2 | 110.1 | 116.2 | 951 | 111.67 | 0.00% |
| 2003-02-20 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 7,246,050 | 130,646 | 0.0180 | 110.1 | 110.1 | 116.2 | 110.1 | 116.2 | 1,185 | 110.23 | -5.26% |
| 2003-02-19 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.020 | 3,292,000 | 61,930 | 0.0188 | 116.2 | 116.2 | 122.3 | 110.1 | 122.3 | 538 | 115.02 | 0.00% |
| 2003-02-18 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.020 | 3,204,000 | 60,918 | 0.0190 | 116.2 | 116.2 | 122.3 | 110.1 | 122.3 | 524 | 116.24 | 0.00% |
| 2003-02-17 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 6,804,000 | 127,328 | 0.0187 | 116.2 | 110.1 | 116.2 | 110.1 | 116.2 | 1,113 | 114.41 | 0.00% |
| 2003-02-14 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.020 | 5,194,000 | 99,544 | 0.0192 | 116.2 | 116.2 | 122.3 | 110.1 | 122.3 | 850 | 117.17 | 0.00% |
| 2003-02-13 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.021 | 8,395,000 | 165,601 | 0.0197 | 116.2 | 116.2 | 122.3 | 116.2 | 128.4 | 1,373 | 120.60 | -9.52% |
| 2003-02-12 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.021 | 6,791,000 | 140,186 | 0.0206 | 128.4 | 128.4 | 134.5 | 122.3 | 128.4 | 1,111 | 126.21 | -4.55% |
| 2003-02-11 | 0 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 3,691,000 | 79,046 | 0.0214 | 134.5 | 122.3 | 134.5 | 122.3 | 134.5 | 604 | 130.93 | 10.00% |
| 2003-02-10 | 0 | 0.020 | 0.020 | 0.022 | 0.018 | 0.022 | 7,878,000 | 158,911 | 0.0202 | 122.3 | 122.3 | 134.5 | 110.1 | 134.5 | 1,289 | 123.33 | 0.00% |
| 2003-02-07 | 0 | 0.020 | 0.020 | 0.022 | 0.020 | 0.022 | 2,793,876 | 58,191 | 0.0208 | 122.3 | 122.3 | 134.5 | 122.3 | 134.5 | 457 | 127.34 | -9.09% |
| 2003-02-06 | 0 | 0.022 | 0.021 | 0.022 | 0.019 | 0.022 | 9,033,378 | 184,081 | 0.0204 | 134.5 | 128.4 | 134.5 | 116.2 | 134.5 | 1,478 | 124.59 | 15.79% |
| 2003-02-05 | 0 | 0.019 | 0.019 | 0.021 | 0.019 | 0.021 | 9,158,785 | 183,742 | 0.0201 | 116.2 | 116.2 | 128.4 | 116.2 | 128.4 | 1,498 | 122.66 | -13.64% |
| 2003-02-04 | 0 | 0.022 | 0.022 | 0.024 | 0.018 | 0.024 | 17,106,271 | 360,698 | 0.0211 | 134.5 | 134.5 | 146.7 | 110.1 | 146.7 | 2,798 | 128.92 | -12.00% |
| 2003-01-30 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.029 | 16,446,000 | 448,808 | 0.0273 | 152.8 | 152.8 | 159.0 | 152.8 | 177.3 | 2,690 | 166.85 | -16.67% |
| 2003-01-29 | 0 | 0.030 | 0.030 | 0.035 | 0.029 | 0.031 | 2,398,000 | 72,590 | 0.0303 | 183.4 | 183.4 | 214.0 | 177.3 | 189.5 | 392 | 185.07 | -6.25% |
| 2003-01-28 | 0 | 0.032 | 0.032 | 0.035 | 0.030 | 0.032 | 322,000 | 10,160 | 0.0316 | 195.6 | 195.6 | 214.0 | 183.4 | 195.6 | 53 | 192.91 | 0.00% |
| 2003-01-27 | 0 | 0.032 | 0.031 | 0.035 | 0.031 | 0.032 | 1,918,000 | 60,985 | 0.0318 | 195.6 | 189.5 | 214.0 | 189.5 | 195.6 | 314 | 194.40 | -3.03% |
| 2003-01-24 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.036 | 3,632,514 | 120,429 | 0.0332 | 201.8 | 201.8 | 207.9 | 195.6 | 220.1 | 594 | 202.70 | 0.00% |
| 2003-01-23 | 0 | 0.033 | 0.033 | 0.035 | 0.033 | 0.035 | 342,000 | 11,446 | 0.0335 | 201.8 | 201.8 | 214.0 | 201.8 | 214.0 | 56 | 204.62 | -13.16% |
| 2003-01-22 | 0 | 0.038 | 0.032 | 0.038 | 0.032 | 0.038 | 902,000 | 29,976 | 0.0332 | 232.3 | 195.6 | 232.3 | 195.6 | 232.3 | 148 | 203.18 | 15.15% |
| 2003-01-21 | 0 | 0.033 | 0.032 | 0.034 | 0.031 | 0.034 | 3,404,000 | 110,532 | 0.0325 | 201.8 | 195.6 | 207.9 | 189.5 | 207.9 | 557 | 198.53 | 3.12% |
| 2003-01-20 | 0 | 0.032 | 0.032 | 0.034 | 0.032 | 0.033 | 1,184,000 | 38,406 | 0.0324 | 195.6 | 195.6 | 207.9 | 195.6 | 201.8 | 194 | 198.32 | -8.57% |
| 2003-01-17 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 3,435,000 | 117,983 | 0.0343 | 214.0 | 207.9 | 214.0 | 207.9 | 214.0 | 562 | 210.00 | 0.00% |
| 2003-01-16 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.035 | 2,416,000 | 82,516 | 0.0342 | 214.0 | 207.9 | 214.0 | 201.8 | 214.0 | 395 | 208.81 | -2.78% |
| 2003-01-15 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.038 | 2,187,000 | 79,678 | 0.0364 | 220.1 | 214.0 | 220.1 | 214.0 | 232.3 | 358 | 222.75 | 2.86% |
| 2003-01-14 | 0 | 0.035 | 0.035 | 0.037 | 0.035 | 0.036 | 1,840,000 | 65,000 | 0.0353 | 214.0 | 214.0 | 226.2 | 214.0 | 220.1 | 301 | 215.98 | -5.41% |
| 2003-01-13 | 0 | 0.037 | 0.037 | 0.039 | 0.037 | 0.039 | 1,712,000 | 64,944 | 0.0379 | 226.2 | 226.2 | 238.4 | 226.2 | 238.4 | 280 | 231.93 | 0.00% |
| 2003-01-10 | 0 | 0.037 | 0.035 | 0.038 | 0.034 | 0.038 | 2,310,000 | 84,650 | 0.0366 | 226.2 | 214.0 | 232.3 | 207.9 | 232.3 | 378 | 224.04 | 2.78% |
| 2003-01-09 | 0 | 0.036 | 0.034 | 0.037 | 0.033 | 0.036 | 1,235,461 | 42,893 | 0.0347 | 220.1 | 207.9 | 226.2 | 201.8 | 220.1 | 202 | 212.26 | 5.88% |
| 2003-01-08 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.037 | 4,012,000 | 142,058 | 0.0354 | 207.9 | 207.9 | 214.0 | 207.9 | 226.2 | 656 | 216.48 | -2.86% |
| 2003-01-07 | 0 | 0.035 | 0.034 | 0.037 | 0.034 | 0.038 | 3,892,000 | 136,810 | 0.0352 | 214.0 | 207.9 | 226.2 | 207.9 | 232.3 | 637 | 214.91 | -7.89% |
| 2003-01-06 | 0 | 0.038 | 0.035 | 0.038 | 0.034 | 0.038 | 4,246,000 | 146,596 | 0.0345 | 232.3 | 214.0 | 232.3 | 207.9 | 232.3 | 694 | 211.09 | 2.70% |
| 2003-01-03 | 0 | 0.037 | 0.036 | 0.040 | 0.037 | 0.041 | 2,630,000 | 103,678 | 0.0394 | 226.2 | 220.1 | 244.6 | 226.2 | 250.7 | 430 | 241.02 | -2.63% |
| 2003-01-02 | 0 | 0.038 | 0.036 | 0.038 | 0.035 | 0.040 | 1,481,000 | 55,650 | 0.0376 | 232.3 | 220.1 | 232.3 | 214.0 | 244.6 | 242 | 229.74 | 2.70% |
| 2002-12-31 | 0 | 0.037 | 0.037 | 0.040 | 0.035 | 0.037 | 570,000 | 20,630 | 0.0362 | 226.2 | 226.2 | 244.6 | 214.0 | 226.2 | 93 | 221.28 | -2.63% |
| 2002-12-30 | 0 | 0.038 | 0.038 | 0.039 | 0.036 | 0.039 | 2,417,366 | 91,349 | 0.0378 | 232.3 | 232.3 | 238.4 | 220.1 | 238.4 | 395 | 231.04 | 2.70% |
| 2002-12-27 | 0 | 0.037 | 0.037 | 0.038 | 0.035 | 0.037 | 440,000 | 16,180 | 0.0368 | 226.2 | 226.2 | 232.3 | 214.0 | 226.2 | 72 | 224.83 | 0.00% |
| 2002-12-24 | 0 | 0.037 | 0.037 | 0.040 | 0.037 | 0.037 | 344,000 | 12,728 | 0.0370 | 226.2 | 226.2 | 244.6 | 226.2 | 226.2 | 56 | 226.21 | 2.78% |
| 2002-12-23 | 0 | 0.036 | 0.036 | 0.042 | 0.036 | 0.038 | 1,029,000 | 38,458 | 0.0374 | 220.1 | 220.1 | 256.8 | 220.1 | 232.3 | 168 | 228.50 | -10.00% |
| 2002-12-20 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 4,727,788 | 182,358 | 0.0386 | 244.6 | 232.3 | 244.6 | 232.3 | 244.6 | 773 | 235.82 | 0.00% |
| 2002-12-19 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.043 | 6,490,000 | 262,810 | 0.0405 | 244.6 | 244.6 | 250.7 | 238.4 | 262.9 | 1,062 | 247.58 | -13.04% |
| 2002-12-18 | 0 | 0.046 | 0.043 | 0.046 | 0.043 | 0.050 | 9,646,146 | 441,237 | 0.0457 | 281.2 | 262.9 | 281.2 | 262.9 | 305.7 | 1,578 | 279.66 | -9.80% |
| 2002-12-17 | 0 | 0.051 | 0.050 | 0.051 | 0.044 | 0.052 | 36,529,873 | 1,825,072 | 0.0500 | 311.8 | 305.7 | 311.8 | 269.0 | 317.9 | 5,975 | 305.46 | 15.91% |
| 2002-12-16 | 0 | 0.044 | 0.042 | 0.044 | 0.042 | 0.046 | 4,256,570 | 186,634 | 0.0438 | 269.0 | 256.8 | 269.0 | 256.8 | 281.2 | 696 | 268.07 | 0.00% |
| 2002-12-13 | 0 | 0.044 | 0.041 | 0.044 | 0.041 | 0.047 | 8,672,935 | 384,625 | 0.0443 | 269.0 | 250.7 | 269.0 | 250.7 | 287.4 | 1,419 | 271.14 | 10.00% |
| 2002-12-12 | 0 | 0.040 | 0.040 | 0.042 | 0.036 | 0.042 | 2,754,000 | 112,504 | 0.0409 | 244.6 | 244.6 | 256.8 | 220.1 | 256.8 | 450 | 249.76 | 14.29% |
| 2002-12-11 | 0 | 0.035 | 0.035 | 0.038 | 0.033 | 0.038 | 1,542,000 | 57,686 | 0.0374 | 214.0 | 214.0 | 232.3 | 201.8 | 232.3 | 252 | 228.72 | 0.00% |
| 2002-12-10 | 0 | 0.035 | 0.035 | 0.037 | 0.033 | 0.035 | 965,817 | 33,624 | 0.0348 | 214.0 | 214.0 | 226.2 | 201.8 | 214.0 | 158 | 212.85 | -5.41% |
| 2002-12-09 | 0 | 0.037 | 0.037 | 0.039 | 0.037 | 0.038 | 1,812,000 | 67,144 | 0.0371 | 226.2 | 226.2 | 238.4 | 226.2 | 232.3 | 296 | 226.55 | -9.76% |
| 2002-12-06 | 0 | 0.041 | 0.037 | 0.041 | 0.038 | 0.041 | 100,000 | 3,980 | 0.0398 | 250.7 | 226.2 | 250.7 | 232.3 | 250.7 | 16 | 243.33 | 2.50% |
| 2002-12-05 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 1,688,000 | 67,680 | 0.0401 | 244.6 | 238.4 | 244.6 | 238.4 | 250.7 | 276 | 245.14 | 2.56% |
| 2002-12-04 | 0 | 0.039 | 0.039 | 0.041 | 0.039 | 0.042 | 672,000 | 27,442 | 0.0408 | 238.4 | 238.4 | 250.7 | 238.4 | 256.8 | 110 | 249.67 | -4.88% |
| 2002-12-03 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.043 | 1,064,000 | 44,310 | 0.0416 | 250.7 | 250.7 | 256.8 | 244.6 | 262.9 | 174 | 254.61 | -2.38% |
| 2002-12-02 | 0 | 0.042 | 0.042 | 0.044 | 0.039 | 0.043 | 1,157,000 | 47,548 | 0.0411 | 256.8 | 256.8 | 269.0 | 238.4 | 262.9 | 189 | 251.26 | 5.00% |
| 2002-11-29 | 0 | 0.040 | 0.040 | 0.042 | 0.036 | 0.042 | 781,000 | 30,700 | 0.0393 | 244.6 | 244.6 | 256.8 | 220.1 | 256.8 | 128 | 240.33 | -4.76% |
| 2002-11-28 | 0 | 0.042 | 0.042 | 0.044 | 0.041 | 0.045 | 3,443,868 | 149,761 | 0.0435 | 256.8 | 256.8 | 269.0 | 250.7 | 275.1 | 563 | 265.87 | 0.00% |
| 2002-11-27 | 0 | 0.042 | 0.041 | 0.042 | 0.038 | 0.042 | 2,140,000 | 84,750 | 0.0396 | 256.8 | 250.7 | 256.8 | 232.3 | 256.8 | 350 | 242.13 | 2.44% |
| 2002-11-26 | 0 | 0.041 | 0.040 | 0.043 | 0.040 | 0.045 | 4,328,000 | 179,820 | 0.0415 | 250.7 | 244.6 | 262.9 | 244.6 | 275.1 | 708 | 254.02 | -8.89% |
| 2002-11-25 | 0 | 0.045 | 0.043 | 0.045 | 0.036 | 0.045 | 9,024,000 | 369,568 | 0.0410 | 275.1 | 262.9 | 275.1 | 220.1 | 275.1 | 1,476 | 250.39 | 21.62% |
| 2002-11-22 | 0 | 0.037 | 0.036 | 0.037 | 0.035 | 0.038 | 5,392,000 | 195,828 | 0.0363 | 226.2 | 220.1 | 226.2 | 214.0 | 232.3 | 882 | 222.05 | -2.63% |
| 2002-11-21 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.039 | 3,109,378 | 119,557 | 0.0385 | 232.3 | 232.3 | 244.6 | 232.3 | 238.4 | 509 | 235.08 | -2.56% |
| 2002-11-20 | 0 | 0.039 | 0.039 | 0.041 | 0.038 | 0.041 | 2,495,000 | 100,196 | 0.0402 | 238.4 | 238.4 | 250.7 | 232.3 | 250.7 | 408 | 245.53 | -7.14% |
| 2002-11-19 | 0 | 0.042 | 0.039 | 0.042 | 0.035 | 0.042 | 1,654,000 | 66,208 | 0.0400 | 256.8 | 238.4 | 256.8 | 214.0 | 256.8 | 271 | 244.73 | 2.44% |
| 2002-11-18 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.043 | 4,202,000 | 178,366 | 0.0424 | 250.7 | 250.7 | 256.8 | 250.7 | 262.9 | 687 | 259.52 | -2.38% |
| 2002-11-15 | 0 | 0.042 | 0.042 | 0.047 | 0.042 | 0.044 | 1,668,438 | 71,470 | 0.0428 | 256.8 | 256.8 | 287.4 | 256.8 | 269.0 | 273 | 261.90 | -2.33% |
| 2002-11-14 | 0 | 0.043 | 0.042 | 0.044 | 0.043 | 0.044 | 1,035,234 | 45,006 | 0.0435 | 262.9 | 256.8 | 269.0 | 262.9 | 269.0 | 169 | 265.80 | -2.27% |
| 2002-11-13 | 0 | 0.044 | 0.044 | 0.049 | 0.042 | 0.043 | 390,000 | 16,680 | 0.0428 | 269.0 | 269.0 | 299.6 | 256.8 | 262.9 | 64 | 261.49 | 0.00% |
| 2002-11-12 | 0 | 0.044 | 0.044 | 0.045 | 0.042 | 0.045 | 2,389,000 | 105,386 | 0.0441 | 269.0 | 269.0 | 275.1 | 256.8 | 275.1 | 391 | 269.70 | -2.22% |
| 2002-11-11 | 0 | 0.045 | 0.045 | 0.046 | 0.043 | 0.045 | 1,536,000 | 66,652 | 0.0434 | 275.1 | 275.1 | 281.2 | 262.9 | 275.1 | 251 | 265.30 | -4.26% |
| 2002-11-08 | 0 | 0.047 | 0.046 | 0.048 | 0.043 | 0.047 | 858,712 | 39,856 | 0.0464 | 287.4 | 281.2 | 293.5 | 262.9 | 287.4 | 140 | 283.77 | -4.08% |
| 2002-11-07 | 0 | 0.049 | 0.048 | 0.050 | 0.045 | 0.049 | 3,656,000 | 177,592 | 0.0486 | 299.6 | 293.5 | 305.7 | 275.1 | 299.6 | 598 | 296.99 | 2.08% |
| 2002-11-06 | 0 | 0.048 | 0.046 | 0.049 | 0.044 | 0.048 | 328,467 | 15,280 | 0.0465 | 293.5 | 281.2 | 299.6 | 269.0 | 293.5 | 54 | 284.41 | 4.35% |
| 2002-11-05 | 0 | 0.046 | 0.046 | 0.048 | 0.045 | 0.050 | 1,866,000 | 85,792 | 0.0460 | 281.2 | 281.2 | 293.5 | 275.1 | 305.7 | 305 | 281.10 | -6.12% |
| 2002-11-04 | 0 | 0.049 | 0.048 | 0.050 | 0.044 | 0.050 | 5,638,000 | 267,984 | 0.0475 | 299.6 | 293.5 | 305.7 | 269.0 | 305.7 | 922 | 290.61 | 4.26% |
| 2002-11-01 | 0 | 0.047 | 0.047 | 0.048 | 0.043 | 0.048 | 6,523,690 | 301,245 | 0.0462 | 287.4 | 287.4 | 293.5 | 262.9 | 293.5 | 1,067 | 282.32 | 6.82% |
| 2002-10-31 | 0 | 0.044 | 0.044 | 0.045 | 0.043 | 0.044 | 5,344,000 | 232,682 | 0.0435 | 269.0 | 269.0 | 275.1 | 262.9 | 269.0 | 874 | 266.20 | -10.20% |
| 2002-10-30 | 0 | 0.049 | 0.044 | 0.049 | 0.043 | 0.049 | 2,790,000 | 129,122 | 0.0463 | 299.6 | 269.0 | 299.6 | 262.9 | 299.6 | 456 | 282.95 | 6.52% |
| 2002-10-29 | 0 | 0.046 | 0.045 | 0.047 | 0.045 | 0.051 | 8,928,000 | 414,956 | 0.0465 | 281.2 | 275.1 | 287.4 | 275.1 | 311.8 | 1,460 | 284.16 | -8.00% |
| 2002-10-28 | 0 | 0.050 | 0.048 | 0.050 | 0.045 | 0.050 | 9,037,000 | 431,381 | 0.0477 | 305.7 | 293.5 | 305.7 | 275.1 | 305.7 | 1,478 | 291.85 | 4.17% |
| 2002-10-25 | 0 | 0.048 | 0.048 | 0.049 | 0.043 | 0.049 | 8,191,785 | 388,297 | 0.0474 | 293.5 | 293.5 | 299.6 | 262.9 | 299.6 | 1,340 | 289.80 | 0.00% |
| 2002-10-24 | 0 | 0.048 | 0.047 | 0.048 | 0.033 | 0.052 | 39,625,400 | 1,860,872 | 0.0470 | 293.5 | 287.4 | 293.5 | 201.8 | 317.9 | 6,481 | 287.12 | 50.00% |
| 2002-10-23 | 0 | 0.032 | 0.031 | 0.033 | 0.028 | 0.032 | 538,000 | 16,184 | 0.0301 | 195.6 | 189.5 | 201.8 | 171.2 | 195.6 | 88 | 183.92 | 3.23% |
| 2002-10-22 | 0 | 0.031 | 0.031 | 0.032 | 0.027 | 0.031 | 448,000 | 13,702 | 0.0306 | 189.5 | 189.5 | 195.6 | 165.1 | 189.5 | 73 | 186.99 | -11.43% |
| 2002-10-21 | 0 | 0.035 | 0.028 | 0.035 | 0.028 | 0.035 | 707,000 | 21,186 | 0.0300 | 214.0 | 171.2 | 214.0 | 171.2 | 214.0 | 116 | 183.21 | 12.90% |
| 2002-10-18 | 0 | 0.031 | 0.028 | 0.031 | 0.028 | 0.033 | 4,332,647 | 138,575 | 0.0320 | 189.5 | 171.2 | 189.5 | 171.2 | 201.8 | 709 | 195.55 | -3.13% |
| 2002-10-17 | 0 | 0.032 | 0.032 | 0.035 | 0.031 | 0.035 | 3,652,000 | 122,508 | 0.0335 | 195.6 | 195.6 | 214.0 | 189.5 | 214.0 | 597 | 205.09 | 3.23% |
| 2002-10-16 | 0 | 0.031 | 0.031 | 0.033 | 0.031 | 0.035 | 4,298,124 | 141,161 | 0.0328 | 189.5 | 189.5 | 201.8 | 189.5 | 214.0 | 703 | 200.80 | 0.00% |
| 2002-10-15 | 0 | 0.031 | 0.031 | 0.034 | 0.023 | 0.031 | 8,560,500 | 248,769 | 0.0291 | 189.5 | 189.5 | 207.9 | 140.6 | 189.5 | 1,400 | 177.67 | 34.78% |
| 2002-10-11 | 0 | 0.023 | 0.023 | 0.025 | 0.023 | 0.024 | 3,247,000 | 76,341 | 0.0235 | 140.6 | 140.6 | 152.8 | 140.6 | 146.7 | 531 | 143.75 | -8.00% |
| 2002-10-10 | 0 | 0.025 | 0.022 | 0.025 | 0.020 | 0.025 | 3,322,000 | 74,570 | 0.0224 | 152.8 | 134.5 | 152.8 | 122.3 | 152.8 | 543 | 137.24 | 19.05% |
| 2002-10-09 | 0 | 0.021 | 0.021 | 0.023 | 0.020 | 0.022 | 5,681,827 | 123,619 | 0.0218 | 128.4 | 128.4 | 140.6 | 122.3 | 134.5 | 929 | 133.02 | -4.55% |
| 2002-10-08 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 1,870,332 | 42,391 | 0.0227 | 134.5 | 134.5 | 140.6 | 134.5 | 140.6 | 306 | 138.57 | 0.00% |
| 2002-10-07 | 0 | 0.022 | 0.022 | 0.025 | 0.022 | 0.025 | 1,214,000 | 28,418 | 0.0234 | 134.5 | 134.5 | 152.8 | 134.5 | 152.8 | 199 | 143.12 | -12.00% |
| 2002-10-04 | 0 | 0.025 | 0.024 | 0.026 | 0.020 | 0.025 | 1,741,000 | 42,645 | 0.0245 | 152.8 | 146.7 | 159.0 | 122.3 | 152.8 | 285 | 149.76 | 0.00% |
| 2002-10-03 | 0 | 0.025 | 0.025 | 0.027 | 0.025 | 0.029 | 3,176,000 | 82,496 | 0.0260 | 152.8 | 152.8 | 165.1 | 152.8 | 177.3 | 519 | 158.81 | -13.79% |
| 2002-10-02 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.032 | 4,559,276 | 138,905 | 0.0305 | 177.3 | 177.3 | 183.4 | 177.3 | 195.6 | 746 | 186.27 | -3.33% |
| 2002-09-30 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.030 | 1,685,250 | 50,545 | 0.0300 | 183.4 | 183.4 | 195.6 | 183.4 | 183.4 | 276 | 183.37 | -3.23% |
| 2002-09-27 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.031 | 2,006,000 | 62,186 | 0.0310 | 189.5 | 189.5 | 195.6 | 189.5 | 189.5 | 328 | 189.53 | 0.00% |
| 2002-09-26 | 0 | 0.031 | 0.030 | 0.034 | 0.031 | 0.034 | 2,790,000 | 91,170 | 0.0327 | 189.5 | 183.4 | 207.9 | 189.5 | 207.9 | 456 | 199.79 | -3.13% |
| 2002-09-25 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.034 | 9,497,000 | 297,722 | 0.0313 | 195.6 | 189.5 | 195.6 | 183.4 | 207.9 | 1,553 | 191.67 | 3.23% |
| 2002-09-24 | 0 | 0.031 | 0.031 | 0.034 | 0.031 | 0.033 | 700,000 | 23,064 | 0.0329 | 189.5 | 189.5 | 207.9 | 189.5 | 201.8 | 114 | 201.44 | -6.06% |
| 2002-09-23 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.033 | 428,000 | 14,124 | 0.0330 | 201.8 | 201.8 | 207.9 | 201.8 | 201.8 | 70 | 201.76 | 0.00% |
| 2002-09-20 | 0 | 0.033 | 0.033 | - | 0.032 | 0.036 | 1,370,000 | 45,980 | 0.0336 | 201.8 | 201.8 | - | 195.6 | 220.1 | 224 | 205.20 | -13.16% |
| 2002-09-19 | 0 | 0.038 | 0.032 | 0.038 | 0.031 | 0.038 | 133,000 | 4,278 | 0.0322 | 232.3 | 195.6 | 232.3 | 189.5 | 232.3 | 22 | 196.66 | 8.57% |
| 2002-09-18 | 0 | 0.035 | 0.032 | 0.040 | 0.032 | 0.035 | 996,000 | 33,072 | 0.0332 | 214.0 | 195.6 | 244.6 | 195.6 | 214.0 | 163 | 203.01 | -2.78% |
| 2002-09-17 | 0 | 0.036 | 0.034 | 0.040 | 0.033 | 0.036 | 2,102,000 | 70,828 | 0.0337 | 220.1 | 207.9 | 244.6 | 201.8 | 220.1 | 344 | 206.01 | 0.00% |
| 2002-09-16 | 0 | 0.036 | 0.036 | 0.039 | 0.035 | 0.039 | 466,848 | 17,049 | 0.0365 | 220.1 | 220.1 | 238.4 | 214.0 | 238.4 | 76 | 223.28 | -5.26% |
| 2002-09-13 | 0 | 0.038 | 0.037 | 0.042 | 0.037 | 0.040 | 5,487,000 | 210,792 | 0.0384 | 232.3 | 226.2 | 256.8 | 226.2 | 244.6 | 897 | 234.88 | -9.52% |
| 2002-09-12 | 0 | 0.042 | 0.039 | 0.042 | 0.039 | 0.042 | 638,000 | 25,332 | 0.0397 | 256.8 | 238.4 | 256.8 | 238.4 | 256.8 | 104 | 242.76 | 5.00% |
| 2002-09-11 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.040 | 371,514 | 14,845 | 0.0400 | 244.6 | 244.6 | 256.8 | 244.6 | 244.6 | 61 | 244.30 | 0.00% |
| 2002-09-10 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 1,290,385 | 52,213 | 0.0405 | 244.6 | 244.6 | 250.7 | 244.6 | 250.7 | 211 | 247.39 | 2.56% |
| 2002-09-09 | 0 | 0.039 | 0.039 | 0.042 | 0.039 | 0.041 | 1,976,292 | 79,413 | 0.0402 | 238.4 | 238.4 | 256.8 | 238.4 | 250.7 | 323 | 245.67 | 0.00% |
| 2002-09-06 | 0 | 0.039 | 0.039 | 0.042 | 0.038 | 0.040 | 206,000 | 8,010 | 0.0389 | 238.4 | 238.4 | 256.8 | 232.3 | 244.6 | 34 | 237.73 | -2.50% |
| 2002-09-05 | 0 | 0.040 | 0.040 | 0.046 | 0.040 | 0.040 | 190,000 | 7,600 | 0.0400 | 244.6 | 244.6 | 281.2 | 244.6 | 244.6 | 31 | 244.56 | -13.04% |
| 2002-09-04 | 0 | 0.046 | 0.042 | 0.046 | 0.039 | 0.049 | 1,787,000 | 72,170 | 0.0404 | 281.2 | 256.8 | 281.2 | 238.4 | 299.6 | 292 | 246.92 | 15.00% |
| 2002-09-03 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.040 | 700,000 | 28,000 | 0.0400 | 244.6 | 244.6 | 256.8 | 244.6 | 244.6 | 114 | 244.56 | -2.44% |
| 2002-09-02 | 0 | 0.041 | 0.041 | 0.044 | 0.041 | 0.041 | 440,000 | 18,040 | 0.0410 | 250.7 | 250.7 | 269.0 | 250.7 | 250.7 | 72 | 250.67 | -6.82% |
| 2002-08-30 | 0 | 0.044 | 0.044 | 0.048 | 0.043 | 0.044 | 1,152,000 | 50,536 | 0.0439 | 269.0 | 269.0 | 293.5 | 262.9 | 269.0 | 188 | 268.21 | -2.22% |
| 2002-08-29 | 0 | 0.045 | 0.045 | 0.048 | 0.042 | 0.046 | 1,882,000 | 85,984 | 0.0457 | 275.1 | 275.1 | 293.5 | 256.8 | 281.2 | 308 | 279.33 | -2.17% |
| 2002-08-28 | 0 | 0.046 | 0.046 | 0.050 | 0.043 | 0.046 | 1,154,000 | 50,562 | 0.0438 | 281.2 | 281.2 | 305.7 | 262.9 | 281.2 | 189 | 267.88 | 2.22% |
| 2002-08-27 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.047 | 1,066,166 | 48,477 | 0.0455 | 275.1 | 275.1 | 281.2 | 275.1 | 287.4 | 174 | 277.99 | -10.00% |
| 2002-08-26 | 0 | 0.050 | 0.046 | 0.050 | 0.044 | 0.050 | 1,109,000 | 51,260 | 0.0462 | 305.7 | 281.2 | 305.7 | 269.0 | 305.7 | 181 | 282.60 | 4.17% |
| 2002-08-23 | 0 | 0.048 | 0.047 | 0.049 | 0.047 | 0.050 | 3,298,000 | 161,626 | 0.0490 | 293.5 | 287.4 | 299.6 | 287.4 | 305.7 | 539 | 299.63 | -4.00% |
| 2002-08-22 | 0 | 0.050 | 0.046 | 0.052 | 0.042 | 0.052 | 2,408,000 | 114,926 | 0.0477 | 305.7 | 281.2 | 317.9 | 256.8 | 317.9 | 394 | 291.80 | 13.64% |
| 2002-08-21 | 0 | 0.044 | 0.043 | 0.045 | 0.042 | 0.045 | 1,552,000 | 68,798 | 0.0443 | 269.0 | 262.9 | 275.1 | 256.8 | 275.1 | 254 | 271.02 | -2.22% |
| 2002-08-20 | 0 | 0.045 | 0.045 | 0.049 | 0.045 | 0.050 | 5,976,000 | 284,234 | 0.0476 | 275.1 | 275.1 | 299.6 | 275.1 | 305.7 | 977 | 290.79 | -8.16% |
| 2002-08-19 | 0 | 0.049 | 0.047 | 0.050 | 0.042 | 0.049 | 3,360,062 | 159,280 | 0.0474 | 299.6 | 287.4 | 305.7 | 256.8 | 299.6 | 550 | 289.82 | 2.08% |
| 2002-08-16 | 0 | 0.048 | 0.044 | 0.048 | 0.044 | 0.048 | 2,422,000 | 108,080 | 0.0446 | 293.5 | 269.0 | 293.5 | 269.0 | 293.5 | 396 | 272.83 | 4.35% |
| 2002-08-15 | 0 | 0.046 | 0.045 | 0.046 | 0.040 | 0.046 | 4,693,817 | 204,885 | 0.0436 | 281.2 | 275.1 | 281.2 | 244.6 | 281.2 | 768 | 266.87 | 0.00% |
| 2002-08-14 | 0 | 0.046 | 0.042 | 0.046 | 0.038 | 0.046 | 2,888,000 | 119,952 | 0.0415 | 281.2 | 256.8 | 281.2 | 232.3 | 281.2 | 472 | 253.94 | 15.00% |
| 2002-08-13 | 0 | 0.040 | 0.039 | 0.041 | 0.038 | 0.040 | 1,902,000 | 74,362 | 0.0391 | 244.6 | 238.4 | 250.7 | 232.3 | 244.6 | 311 | 239.03 | 2.56% |
| 2002-08-12 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.044 | 2,771,000 | 113,080 | 0.0408 | 238.4 | 238.4 | 244.6 | 232.3 | 269.0 | 453 | 249.50 | -7.14% |
| 2002-08-09 | 0 | 0.042 | 0.040 | 0.042 | 0.038 | 0.043 | 3,328,249 | 134,189 | 0.0403 | 256.8 | 244.6 | 256.8 | 232.3 | 262.9 | 544 | 246.50 | 7.69% |
| 2002-08-08 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 4,194,468 | 161,374 | 0.0385 | 238.4 | 238.4 | 244.6 | 232.3 | 244.6 | 686 | 235.22 | -4.88% |
| 2002-08-07 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.043 | 5,365,000 | 220,052 | 0.0410 | 250.7 | 244.6 | 250.7 | 244.6 | 262.9 | 878 | 250.77 | -2.38% |
| 2002-08-06 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.042 | 5,211,102 | 215,551 | 0.0414 | 256.8 | 244.6 | 256.8 | 244.6 | 256.8 | 852 | 252.89 | -4.55% |
| 2002-08-05 | 0 | 0.044 | 0.044 | 0.047 | 0.044 | 0.047 | 3,946,657 | 177,992 | 0.0451 | 269.0 | 269.0 | 287.4 | 269.0 | 287.4 | 646 | 275.73 | -6.38% |
| 2002-08-02 | 0 | 0.047 | 0.047 | 0.048 | 0.044 | 0.048 | 7,403,292 | 347,986 | 0.0470 | 287.4 | 287.4 | 293.5 | 269.0 | 293.5 | 1,211 | 287.38 | -4.08% |
| 2002-08-01 | 0 | 0.049 | 0.047 | 0.048 | 0.040 | 0.051 | 7,434,000 | 358,994 | 0.0483 | 299.6 | 287.4 | 293.5 | 244.6 | 311.8 | 1,216 | 295.25 | 2.08% |
| 2002-07-31 | 0 | 0.048 | 0.048 | 0.051 | 0.048 | 0.052 | 6,659,095 | 333,292 | 0.0501 | 293.5 | 293.5 | 311.8 | 293.5 | 317.9 | 1,089 | 306.01 | -7.69% |
| 2002-07-30 | 0 | 0.052 | 0.050 | 0.052 | 0.052 | 0.058 | 9,755,570 | 519,583 | 0.0533 | 317.9 | 305.7 | 317.9 | 317.9 | 354.6 | 1,596 | 325.63 | 4.00% |
| 2002-07-29 | 0 | 0.050 | 0.050 | 0.054 | 0.050 | 0.058 | 20,475,579 | 1,072,098 | 0.0524 | 305.7 | 305.7 | 330.2 | 305.7 | 354.6 | 3,349 | 320.12 | 2.04% |
| 2002-07-26 | 0 | 0.049 | 0.051 | 0.055 | 0.032 | 0.062 | 42,782,983 | 1,970,839 | 0.0461 | 299.6 | 311.8 | 336.3 | 195.6 | 379.1 | 6,998 | 281.64 | -28.99% |
| 2002-07-25 | 0 | 0.069 | 0.066 | 0.069 | 0.066 | 0.070 | 998,000 | 67,808 | 0.0679 | 421.9 | 403.5 | 421.9 | 403.5 | 428.0 | 163 | 415.40 | 0.00% |
| 2002-07-24 | 0 | 0.069 | 0.068 | 0.071 | 0.068 | 0.071 | 920,000 | 64,380 | 0.0700 | 421.9 | 415.7 | 434.1 | 415.7 | 434.1 | 150 | 427.84 | -9.21% |
| 2002-07-23 | 0 | 0.076 | 0.076 | 0.080 | 0.064 | 0.075 | 2,020,000 | 141,374 | 0.0700 | 464.7 | 464.7 | 489.1 | 391.3 | 458.5 | 330 | 427.90 | 8.57% |
| 2002-07-22 | 0 | 0.070 | 0.068 | 0.070 | 0.070 | 0.072 | 2,401,000 | 172,725 | 0.0719 | 428.0 | 415.7 | 428.0 | 428.0 | 440.2 | 393 | 439.83 | -6.67% |
| 2002-07-19 | 0 | 0.075 | 0.073 | - | 0.072 | 0.075 | 726,000 | 52,602 | 0.0725 | 458.5 | 446.3 | - | 440.2 | 458.5 | 119 | 442.98 | 0.00% |
| 2002-07-18 | 0 | 0.075 | 0.075 | 0.079 | 0.070 | 0.075 | 1,120,000 | 82,580 | 0.0737 | 458.5 | 458.5 | 483.0 | 428.0 | 458.5 | 183 | 450.79 | -3.85% |
| 2002-07-17 | 0 | 0.078 | 0.076 | 0.078 | 0.072 | 0.078 | 232,000 | 17,568 | 0.0757 | 476.9 | 464.7 | 476.9 | 440.2 | 476.9 | 38 | 462.97 | -2.50% |
| 2002-07-16 | 0 | 0.080 | 0.080 | 0.082 | 0.080 | 0.082 | 2,227,000 | 178,689 | 0.0802 | 489.1 | 489.1 | 501.3 | 489.1 | 501.3 | 364 | 490.57 | -1.23% |
| 2002-07-15 | 0 | 0.081 | 0.081 | 0.084 | 0.081 | 0.083 | 604,000 | 49,638 | 0.0822 | 495.2 | 495.2 | 513.6 | 495.2 | 507.5 | 99 | 502.45 | -3.57% |
| 2002-07-12 | 0 | 0.084 | 0.084 | 0.087 | 0.084 | 0.084 | 639,000 | 53,667 | 0.0840 | 513.6 | 513.6 | 531.9 | 513.6 | 513.6 | 105 | 513.48 | -2.33% |
| 2002-07-11 | 0 | 0.086 | 0.084 | 0.086 | 0.085 | 0.087 | 3,578,000 | 306,952 | 0.0858 | 525.8 | 513.6 | 525.8 | 519.7 | 531.9 | 585 | 524.51 | -1.15% |
| 2002-07-10 | 0 | 0.087 | 0.087 | 0.089 | 0.085 | 0.088 | 2,995,000 | 260,936 | 0.0871 | 531.9 | 531.9 | 544.1 | 519.7 | 538.0 | 490 | 532.67 | 2.35% |
| 2002-07-09 | 0 | 0.085 | 0.085 | 0.087 | 0.082 | 0.085 | 478,000 | 40,140 | 0.0840 | 519.7 | 519.7 | 531.9 | 501.3 | 519.7 | 78 | 513.42 | 2.41% |
| 2002-07-08 | 0 | 0.083 | 0.083 | 0.087 | 0.083 | 0.089 | 2,274,923 | 193,705 | 0.0851 | 507.5 | 507.5 | 531.9 | 507.5 | 544.1 | 372 | 520.59 | -3.49% |
| 2002-07-05 | 0 | 0.086 | 0.084 | 0.087 | 0.081 | 0.087 | 3,299,000 | 281,477 | 0.0853 | 525.8 | 513.6 | 531.9 | 495.2 | 531.9 | 540 | 521.65 | 2.38% |
| 2002-07-04 | 0 | 0.084 | 0.082 | 0.085 | 0.083 | 0.085 | 1,976,497 | 165,031 | 0.0835 | 513.6 | 501.3 | 519.7 | 507.5 | 519.7 | 323 | 510.49 | 3.70% |
| 2002-07-03 | 0 | 0.081 | 0.080 | 0.084 | 0.081 | 0.084 | 1,050,000 | 86,250 | 0.0821 | 495.2 | 489.1 | 513.6 | 495.2 | 513.6 | 172 | 502.21 | 1.25% |
| 2002-07-02 | 0 | 0.080 | 0.080 | 0.083 | 0.080 | 0.084 | 1,288,725 | 104,183 | 0.0808 | 489.1 | 489.1 | 507.5 | 489.1 | 513.6 | 211 | 494.26 | -4.76% |
| 2002-06-28 | 0 | 0.084 | 0.084 | 0.085 | 0.082 | 0.084 | 2,737,000 | 227,167 | 0.0830 | 513.6 | 513.6 | 519.7 | 501.3 | 513.6 | 448 | 507.45 | 3.70% |
| 2002-06-27 | 0 | 0.081 | 0.080 | 0.082 | 0.077 | 0.083 | 3,614,000 | 283,968 | 0.0786 | 495.2 | 489.1 | 501.3 | 470.8 | 507.5 | 591 | 480.40 | 5.19% |
| 2002-06-26 | 0 | 0.077 | 0.076 | 0.077 | 0.075 | 0.078 | 4,410,000 | 337,470 | 0.0765 | 470.8 | 464.7 | 470.8 | 458.5 | 476.9 | 721 | 467.86 | -3.75% |
| 2002-06-25 | 0 | 0.080 | 0.080 | 0.084 | 0.080 | 0.084 | 2,014,000 | 162,076 | 0.0805 | 489.1 | 489.1 | 513.6 | 489.1 | 513.6 | 329 | 492.02 | -4.76% |
| 2002-06-24 | 0 | 0.084 | 0.083 | 0.085 | 0.080 | 0.084 | 225,000 | 18,560 | 0.0825 | 513.6 | 507.5 | 519.7 | 489.1 | 513.6 | 37 | 504.33 | 1.20% |
| 2002-06-21 | 0 | 0.083 | 0.083 | 0.084 | 0.080 | 0.084 | 2,238,000 | 182,664 | 0.0816 | 507.5 | 507.5 | 513.6 | 489.1 | 513.6 | 366 | 499.01 | 0.00% |
| 2002-06-20 | 0 | 0.083 | 0.081 | 0.083 | 0.078 | 0.084 | 2,000,000 | 163,290 | 0.0816 | 507.5 | 495.2 | 507.5 | 476.9 | 513.6 | 327 | 499.17 | 6.41% |
| 2002-06-19 | 0 | 0.078 | 0.078 | 0.082 | 0.078 | 0.085 | 6,484,999 | 536,664 | 0.0828 | 476.9 | 476.9 | 501.3 | 476.9 | 519.7 | 1,061 | 505.96 | -10.34% |
| 2002-06-18 | 0 | 0.087 | 0.086 | 0.089 | 0.085 | 0.090 | 4,204,000 | 365,740 | 0.0870 | 531.9 | 525.8 | 544.1 | 519.7 | 550.3 | 688 | 531.90 | -2.25% |
| 2002-06-17 | 0 | 0.089 | 0.086 | 0.089 | 0.085 | 0.089 | 4,292,000 | 372,290 | 0.0867 | 544.1 | 525.8 | 544.1 | 519.7 | 544.1 | 702 | 530.32 | 0.00% |
| 2002-06-14 | 0 | 0.089 | 0.088 | 0.090 | 0.088 | 0.090 | 2,296,000 | 204,062 | 0.0889 | 544.1 | 538.0 | 550.3 | 538.0 | 550.3 | 376 | 543.39 | 0.00% |
| 2002-06-13 | 0 | 0.089 | 0.089 | 0.091 | 0.089 | 0.091 | 3,888,468 | 349,029 | 0.0898 | 544.1 | 544.1 | 556.4 | 544.1 | 556.4 | 636 | 548.79 | -1.11% |
| 2002-06-12 | 0 | 0.090 | 0.089 | 0.090 | 0.090 | 0.090 | 1,790,158 | 161,113 | 0.0900 | 550.3 | 544.1 | 550.3 | 550.3 | 550.3 | 293 | 550.25 | -2.17% |
| 2002-06-11 | 0 | 0.092 | 0.092 | 0.093 | 0.091 | 0.093 | 3,084,000 | 281,984 | 0.0914 | 562.5 | 562.5 | 568.6 | 556.4 | 568.6 | 504 | 559.02 | 2.22% |
| 2002-06-10 | 0 | 0.090 | 0.090 | 0.092 | 0.090 | 0.091 | 4,041,000 | 365,130 | 0.0904 | 550.3 | 550.3 | 562.5 | 550.3 | 556.4 | 661 | 552.43 | -2.17% |
| 2002-06-07 | 0 | 0.092 | 0.090 | 0.092 | 0.090 | 0.092 | 4,128,000 | 374,968 | 0.0908 | 562.5 | 550.3 | 562.5 | 550.3 | 562.5 | 675 | 555.36 | -2.13% |
| 2002-06-06 | 0 | 0.094 | 0.093 | 0.094 | 0.093 | 0.096 | 2,450,000 | 231,480 | 0.0945 | 574.7 | 568.6 | 574.7 | 568.6 | 586.9 | 401 | 577.65 | -2.08% |
| 2002-06-05 | 0 | 0.096 | 0.094 | 0.096 | 0.093 | 0.096 | 1,880,000 | 176,706 | 0.0940 | 586.9 | 574.7 | 586.9 | 568.6 | 586.9 | 307 | 574.66 | 3.23% |
| 2002-06-04 | 0 | 0.093 | 0.093 | 0.094 | 0.090 | 0.093 | 4,048,000 | 372,340 | 0.0920 | 568.6 | 568.6 | 574.7 | 550.3 | 568.6 | 662 | 562.37 | 1.09% |
| 2002-06-03 | 0 | 0.092 | 0.092 | 0.095 | 0.092 | 0.094 | 2,396,000 | 223,172 | 0.0931 | 562.5 | 562.5 | 580.8 | 562.5 | 574.7 | 392 | 569.47 | -3.16% |
| 2002-05-31 | 0 | 0.095 | 0.093 | 0.094 | 0.094 | 0.096 | 5,160,000 | 489,790 | 0.0949 | 580.8 | 568.6 | 574.7 | 574.7 | 586.9 | 844 | 580.34 | 2.15% |
| 2002-05-30 | 0 | 0.093 | 0.093 | 0.097 | 0.092 | 0.097 | 2,503,000 | 237,474 | 0.0949 | 568.6 | 568.6 | 593.1 | 562.5 | 593.1 | 409 | 580.06 | -2.11% |
| 2002-05-29 | 0 | 0.095 | 0.095 | 0.098 | 0.095 | 0.099 | 4,815,000 | 463,708 | 0.0963 | 580.8 | 580.8 | 599.2 | 580.8 | 605.3 | 788 | 588.80 | -3.06% |
| 2002-05-28 | 0 | 0.098 | 0.097 | 0.098 | 0.097 | 0.099 | 5,011,000 | 492,854 | 0.0984 | 599.2 | 593.1 | 599.2 | 593.1 | 605.3 | 820 | 601.33 | 1.03% |
| 2002-05-27 | 0 | 0.097 | 0.097 | 0.098 | 0.095 | 0.097 | 9,254,000 | 889,998 | 0.0962 | 593.1 | 593.1 | 599.2 | 580.8 | 593.1 | 1,514 | 588.00 | -1.02% |
| 2002-05-24 | 0 | 0.098 | 0.098 | 0.099 | 0.098 | 0.099 | 6,424,000 | 629,602 | 0.0980 | 599.2 | 599.2 | 605.3 | 599.2 | 605.3 | 1,051 | 599.21 | 0.00% |
| 2002-05-23 | 0 | 0.098 | 0.098 | 0.099 | 0.097 | 0.103 | 5,371,000 | 535,762 | 0.0998 | 599.2 | 599.2 | 605.3 | 593.1 | 629.7 | 878 | 609.87 | -3.92% |
| 2002-05-22 | 0 | 0.102 | 0.101 | 0.102 | 0.097 | 0.102 | 13,593,000 | 1,348,828 | 0.0992 | 623.6 | 617.5 | 623.6 | 593.1 | 623.6 | 2,223 | 606.68 | 4.08% |
| 2002-05-21 | 0 | 0.098 | 0.098 | 0.100 | 0.098 | 0.103 | 20,757,000 | 2,060,558 | 0.0993 | 599.2 | 599.2 | 611.4 | 599.2 | 629.7 | 3,395 | 606.93 | -3.92% |
| 2002-05-17 | 0 | 0.102 | 0.101 | 0.104 | 0.101 | 0.105 | 13,912,000 | 1,440,670 | 0.1036 | 623.6 | 617.5 | 635.8 | 617.5 | 642.0 | 2,275 | 633.13 | -1.92% |
| 2002-05-16 | 0 | 0.104 | 0.103 | 0.104 | 0.103 | 0.105 | 8,290,000 | 863,410 | 0.1042 | 635.8 | 629.7 | 635.8 | 629.7 | 642.0 | 1,356 | 636.77 | 0.00% |
| 2002-05-15 | 0 | 0.104 | 0.104 | 0.105 | 0.102 | 0.107 | 10,342,000 | 1,078,554 | 0.1043 | 635.8 | 635.8 | 642.0 | 623.6 | 654.2 | 1,692 | 637.61 | -0.95% |
| 2002-05-14 | 0 | 0.105 | 0.104 | 0.105 | 0.104 | 0.108 | 18,520,000 | 1,952,914 | 0.1054 | 642.0 | 635.8 | 642.0 | 635.8 | 660.3 | 3,029 | 644.71 | 0.96% |
| 2002-05-13 | 0 | 0.104 | 0.103 | 0.104 | 0.103 | 0.105 | 16,004,000 | 1,668,804 | 0.1043 | 635.8 | 629.7 | 635.8 | 629.7 | 642.0 | 2,618 | 637.52 | -0.95% |
| 2002-05-10 | 0 | 0.105 | 0.105 | 0.106 | 0.102 | 0.106 | 18,324,468 | 1,914,437 | 0.1045 | 642.0 | 642.0 | 648.1 | 623.6 | 648.1 | 2,997 | 638.75 | 0.00% |
| 2002-05-09 | 0 | 0.105 | 0.105 | 0.106 | 0.105 | 0.113 | 34,743,271 | 3,752,714 | 0.1080 | 642.0 | 642.0 | 648.1 | 642.0 | 690.9 | 5,683 | 660.38 | -3.67% |
| 2002-05-08 | 0 | 0.109 | 0.108 | 0.109 | 0.108 | 0.115 | 75,049,151 | 8,409,562 | 0.1121 | 666.4 | 660.3 | 666.4 | 660.3 | 703.1 | 12,275 | 685.09 | 0.00% |
| 2002-05-07 | 0 | 0.109 | 0.109 | 0.110 | 0.106 | 0.114 | 105,197,328 | 11,639,113 | 0.1106 | 666.4 | 666.4 | 672.5 | 648.1 | 697.0 | 17,206 | 676.45 | 2.83% |
| 2002-05-06 | 0 | 0.106 | 0.105 | 0.106 | 0.103 | 0.107 | 28,693,000 | 3,004,820 | 0.1047 | 648.1 | 642.0 | 648.1 | 629.7 | 654.2 | 4,693 | 640.27 | 3.92% |
| 2002-05-03 | 0 | 0.102 | 0.102 | 0.103 | 0.102 | 0.109 | 61,135,894 | 6,477,235 | 0.1059 | 623.6 | 623.6 | 629.7 | 623.6 | 666.4 | 9,999 | 647.76 | -4.67% |
| 2002-05-02 | 0 | 0.107 | 0.107 | 0.108 | 0.102 | 0.110 | 117,488,812 | 12,593,223 | 0.1072 | 654.2 | 654.2 | 660.3 | 623.6 | 672.5 | 19,217 | 655.33 | 2.88% |
| 2002-04-30 | 0 | 0.104 | 0.103 | 0.104 | 0.096 | 0.108 | 104,216,542 | 10,831,497 | 0.1039 | 635.8 | 629.7 | 635.8 | 586.9 | 660.3 | 17,046 | 635.44 | 8.33% |
| 2002-04-29 | 0 | 0.096 | 0.095 | 0.097 | 0.093 | 0.100 | 15,564,534 | 1,513,436 | 0.0972 | 586.9 | 580.8 | 593.1 | 568.6 | 611.4 | 2,546 | 594.49 | -4.95% |
| 2002-04-26 | 0 | 0.101 | 0.100 | 0.102 | 0.097 | 0.102 | 15,805,000 | 1,577,006 | 0.0998 | 617.5 | 611.4 | 623.6 | 593.1 | 623.6 | 2,585 | 610.04 | 1.00% |
| 2002-04-25 | 0 | 0.100 | 0.099 | 0.100 | 0.097 | 0.102 | 13,590,292 | 1,363,316 | 0.1003 | 611.4 | 605.3 | 611.4 | 593.1 | 623.6 | 2,223 | 613.32 | -0.99% |
| 2002-04-24 | 0 | 0.101 | 0.101 | 0.102 | 0.097 | 0.105 | 38,848,000 | 3,993,256 | 0.1028 | 617.5 | 617.5 | 623.6 | 593.1 | 642.0 | 6,354 | 628.46 | 5.21% |
| 2002-04-23 | 0 | 0.096 | 0.097 | 0.098 | 0.096 | 0.101 | 21,050,000 | 2,060,890 | 0.0979 | 586.9 | 593.1 | 599.2 | 586.9 | 617.5 | 3,443 | 598.58 | -4.00% |
| 2002-04-22 | 0 | 0.100 | 0.099 | 0.100 | 0.097 | 0.103 | 38,172,461 | 3,829,637 | 0.1003 | 611.4 | 605.3 | 611.4 | 593.1 | 629.7 | 6,244 | 613.38 | 4.17% |
| 2002-04-19 | 0 | 0.096 | 0.095 | 0.099 | 0.090 | 0.098 | 11,227,000 | 1,064,208 | 0.0948 | 586.9 | 580.8 | 605.3 | 550.3 | 599.2 | 1,836 | 579.54 | 6.67% |
| 2002-04-18 | 0 | 0.090 | 0.090 | 0.093 | 0.090 | 0.094 | 3,472,000 | 315,950 | 0.0910 | 550.3 | 550.3 | 568.6 | 550.3 | 574.7 | 568 | 556.36 | -3.23% |
| 2002-04-17 | 0 | 0.093 | 0.093 | 0.094 | 0.093 | 0.096 | 5,251,801 | 497,111 | 0.0947 | 568.6 | 568.6 | 574.7 | 568.6 | 586.9 | 859 | 578.71 | -1.06% |
| 2002-04-16 | 0 | 0.094 | 0.092 | 0.094 | 0.089 | 0.096 | 10,996,000 | 1,029,184 | 0.0936 | 574.7 | 562.5 | 574.7 | 544.1 | 586.9 | 1,799 | 572.24 | 5.62% |
| 2002-04-15 | 0 | 0.089 | 0.089 | 0.091 | 0.088 | 0.092 | 7,416,237 | 669,281 | 0.0902 | 544.1 | 544.1 | 556.4 | 538.0 | 562.5 | 1,213 | 551.75 | 1.14% |
| 2002-04-12 | 0 | 0.088 | 0.088 | 0.089 | 0.087 | 0.089 | 3,572,000 | 316,106 | 0.0885 | 538.0 | 538.0 | 544.1 | 531.9 | 544.1 | 584 | 541.05 | 0.00% |
| 2002-04-11 | 0 | 0.088 | 0.088 | 0.089 | 0.087 | 0.095 | 6,348,000 | 557,400 | 0.0878 | 538.0 | 538.0 | 544.1 | 531.9 | 580.8 | 1,038 | 536.85 | 0.00% |
| 2002-04-10 | 0 | 0.088 | 0.088 | 0.090 | 0.088 | 0.088 | 574,000 | 50,512 | 0.0880 | 538.0 | 538.0 | 550.3 | 538.0 | 538.0 | 94 | 538.02 | -3.30% |
| 2002-04-09 | 0 | 0.091 | 0.091 | 0.092 | 0.087 | 0.090 | 1,550,000 | 137,492 | 0.0887 | 556.4 | 556.4 | 562.5 | 531.9 | 550.3 | 254 | 542.33 | 3.41% |
| 2002-04-08 | 0 | 0.088 | 0.087 | 0.089 | 0.086 | 0.090 | 6,436,000 | 567,208 | 0.0881 | 538.0 | 531.9 | 544.1 | 525.8 | 550.3 | 1,053 | 538.82 | -3.30% |
| 2002-04-04 | 0 | 0.091 | 0.091 | 0.092 | 0.090 | 0.094 | 2,387,786 | 219,003 | 0.0917 | 556.4 | 556.4 | 562.5 | 550.3 | 574.7 | 391 | 560.76 | 0.00% |
| 2002-04-03 | 0 | 0.091 | 0.091 | 0.092 | 0.091 | 0.093 | 1,778,000 | 164,894 | 0.0927 | 556.4 | 556.4 | 562.5 | 556.4 | 568.6 | 291 | 567.01 | -3.19% |
| 2002-04-02 | 0 | 0.094 | 0.090 | 0.094 | 0.091 | 0.098 | 1,934,000 | 177,526 | 0.0918 | 574.7 | 550.3 | 574.7 | 556.4 | 599.2 | 316 | 561.21 | 1.08% |
| 2002-03-28 | 0 | 0.093 | 0.093 | 0.096 | 0.091 | 0.093 | 1,586,356 | 146,412 | 0.0923 | 568.6 | 568.6 | 586.9 | 556.4 | 568.6 | 259 | 564.28 | 0.00% |
| 2002-03-27 | 0 | 0.093 | 0.092 | 0.094 | 0.090 | 0.094 | 2,154,000 | 199,416 | 0.0926 | 568.6 | 562.5 | 574.7 | 550.3 | 574.7 | 352 | 566.02 | 3.33% |
| 2002-03-26 | 0 | 0.090 | 0.090 | 0.094 | 0.088 | 0.090 | 2,062,000 | 185,016 | 0.0897 | 550.3 | 550.3 | 574.7 | 538.0 | 550.3 | 337 | 548.58 | 0.00% |
| 2002-03-25 | 0 | 0.090 | 0.089 | 0.091 | 0.089 | 0.091 | 3,588,000 | 322,308 | 0.0898 | 550.3 | 544.1 | 556.4 | 544.1 | 556.4 | 587 | 549.21 | 0.00% |
| 2002-03-22 | 0 | 0.090 | 0.090 | 0.091 | 0.090 | 0.092 | 6,046,000 | 548,630 | 0.0907 | 550.3 | 550.3 | 556.4 | 550.3 | 562.5 | 989 | 554.79 | -1.10% |
| 2002-03-21 | 0 | 0.091 | 0.091 | 0.093 | 0.091 | 0.094 | 3,996,378 | 366,183 | 0.0916 | 556.4 | 556.4 | 568.6 | 556.4 | 574.7 | 654 | 560.21 | -3.19% |
| 2002-03-20 | 0 | 0.094 | 0.093 | 0.096 | 0.093 | 0.096 | 4,814,000 | 456,312 | 0.0948 | 574.7 | 568.6 | 586.9 | 568.6 | 586.9 | 787 | 579.53 | 0.00% |
| 2002-03-19 | 0 | 0.094 | 0.093 | 0.095 | 0.093 | 0.096 | 4,420,000 | 418,380 | 0.0947 | 574.7 | 568.6 | 580.8 | 568.6 | 586.9 | 723 | 578.72 | -1.05% |
| 2002-03-18 | 0 | 0.095 | 0.095 | 0.097 | 0.095 | 0.097 | 2,455,000 | 234,218 | 0.0954 | 580.8 | 580.8 | 593.1 | 580.8 | 593.1 | 402 | 583.30 | -2.06% |
| 2002-03-15 | 0 | 0.097 | 0.097 | 0.099 | 0.096 | 0.100 | 6,827,233 | 663,471 | 0.0972 | 593.1 | 593.1 | 605.3 | 586.9 | 611.4 | 1,117 | 594.15 | -2.02% |
| 2002-03-14 | 0 | 0.099 | 0.098 | 0.100 | 0.098 | 0.102 | 6,692,080 | 668,577 | 0.0999 | 605.3 | 599.2 | 611.4 | 599.2 | 623.6 | 1,095 | 610.82 | -1.00% |
| 2002-03-13 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.101 | 3,667,000 | 367,658 | 0.1003 | 611.4 | 605.3 | 611.4 | 599.2 | 617.5 | 600 | 612.99 | -1.96% |
| 2002-03-12 | 0 | 0.102 | 0.102 | 0.103 | 0.102 | 0.106 | 13,840,000 | 1,438,160 | 0.1039 | 623.6 | 623.6 | 629.7 | 623.6 | 648.1 | 2,264 | 635.32 | -1.92% |
| 2002-03-11 | 0 | 0.104 | 0.104 | 0.105 | 0.098 | 0.104 | 18,725,000 | 1,903,589 | 0.1017 | 635.8 | 635.8 | 642.0 | 599.2 | 635.8 | 3,063 | 621.54 | 1.96% |
| 2002-03-08 | 0 | 0.102 | 0.102 | 0.103 | 0.101 | 0.105 | 3,651,249 | 374,937 | 0.1027 | 623.6 | 623.6 | 629.7 | 617.5 | 642.0 | 597 | 627.82 | -0.97% |
| 2002-03-07 | 0 | 0.103 | 0.103 | 0.104 | 0.101 | 0.108 | 8,430,000 | 888,560 | 0.1054 | 629.7 | 629.7 | 635.8 | 617.5 | 660.3 | 1,379 | 644.43 | -0.96% |
| 2002-03-06 | 0 | 0.104 | 0.104 | 0.105 | 0.103 | 0.107 | 20,099,500 | 2,112,253 | 0.1051 | 635.8 | 635.8 | 642.0 | 629.7 | 654.2 | 3,287 | 642.51 | 0.00% |
| 2002-03-05 | 0 | 0.104 | 0.101 | 0.104 | 0.097 | 0.104 | 9,352,000 | 937,416 | 0.1002 | 635.8 | 617.5 | 635.8 | 593.1 | 635.8 | 1,530 | 612.84 | 8.33% |
| 2002-03-04 | 0 | 0.096 | 0.096 | 0.097 | 0.093 | 0.097 | 1,486,954 | 140,171 | 0.0943 | 586.9 | 586.9 | 593.1 | 568.6 | 593.1 | 243 | 576.34 | 3.23% |
| 2002-03-01 | 0 | 0.093 | 0.092 | 0.095 | 0.092 | 0.095 | 1,206,000 | 113,646 | 0.0942 | 568.6 | 562.5 | 580.8 | 562.5 | 580.8 | 197 | 576.14 | -3.12% |
| 2002-02-28 | 0 | 0.096 | 0.095 | 0.096 | 0.095 | 0.098 | 380,000 | 36,684 | 0.0965 | 586.9 | 580.8 | 586.9 | 580.8 | 599.2 | 62 | 590.22 | 0.00% |
| 2002-02-27 | 0 | 0.096 | 0.096 | 0.097 | 0.096 | 0.098 | 1,326,000 | 128,752 | 0.0971 | 586.9 | 586.9 | 593.1 | 586.9 | 599.2 | 217 | 593.65 | 0.00% |
| 2002-02-26 | 0 | 0.096 | 0.096 | 0.098 | 0.096 | 0.100 | 3,106,000 | 303,876 | 0.0978 | 586.9 | 586.9 | 599.2 | 586.9 | 611.4 | 508 | 598.16 | -1.03% |
| 2002-02-25 | 0 | 0.097 | 0.097 | 0.098 | 0.097 | 0.100 | 3,470,570 | 340,834 | 0.0982 | 593.1 | 593.1 | 599.2 | 593.1 | 611.4 | 568 | 600.43 | -3.00% |
| 2002-02-22 | 0 | 0.100 | 0.100 | 0.101 | 0.100 | 0.106 | 8,065,371 | 829,149 | 0.1028 | 611.4 | 611.4 | 617.5 | 611.4 | 648.1 | 1,319 | 628.53 | -3.85% |
| 2002-02-21 | 0 | 0.104 | 0.104 | 0.105 | 0.095 | 0.105 | 7,942,000 | 802,715 | 0.1011 | 635.8 | 635.8 | 642.0 | 580.8 | 642.0 | 1,299 | 617.95 | 9.47% |
| 2002-02-20 | 0 | 0.095 | 0.095 | 0.099 | 0.095 | 0.099 | 316,000 | 30,820 | 0.0975 | 580.8 | 580.8 | 605.3 | 580.8 | 605.3 | 52 | 596.30 | -1.04% |
| 2002-02-19 | 0 | 0.096 | 0.096 | 0.099 | 0.096 | 0.098 | 810,000 | 78,960 | 0.0975 | 586.9 | 586.9 | 605.3 | 586.9 | 599.2 | 132 | 595.99 | -3.03% |
| 2002-02-18 | 0 | 0.099 | 0.096 | 0.099 | 0.093 | 0.099 | 3,529,000 | 338,897 | 0.0960 | 605.3 | 586.9 | 605.3 | 568.6 | 605.3 | 577 | 587.13 | 2.06% |
| 2002-02-15 | 0 | 0.097 | 0.097 | 0.098 | 0.095 | 0.102 | 1,408,000 | 136,230 | 0.0968 | 593.1 | 593.1 | 599.2 | 580.8 | 623.6 | 230 | 591.55 | 0.00% |
| 2002-02-11 | 0 | 0.097 | 0.096 | 0.100 | 0.094 | 0.097 | 1,056,000 | 101,696 | 0.0963 | 593.1 | 586.9 | 611.4 | 574.7 | 593.1 | 173 | 588.79 | 3.19% |
| 2002-02-08 | 0 | 0.094 | 0.093 | 0.094 | 0.094 | 0.097 | 4,087,000 | 390,058 | 0.0954 | 574.7 | 568.6 | 574.7 | 574.7 | 593.1 | 668 | 583.50 | -1.05% |
| 2002-02-07 | 0 | 0.095 | 0.095 | 0.096 | 0.095 | 0.097 | 4,340,000 | 415,840 | 0.0958 | 580.8 | 580.8 | 586.9 | 580.8 | 593.1 | 710 | 585.81 | -3.06% |
| 2002-02-06 | 0 | 0.098 | 0.097 | 0.098 | 0.095 | 0.099 | 3,731,000 | 359,384 | 0.0963 | 599.2 | 593.1 | 599.2 | 580.8 | 605.3 | 610 | 588.92 | -1.01% |
| 2002-02-05 | 0 | 0.099 | 0.097 | 0.099 | 0.097 | 0.099 | 7,280,873 | 712,351 | 0.0978 | 605.3 | 593.1 | 605.3 | 593.1 | 605.3 | 1,191 | 598.18 | -1.98% |
| 2002-02-04 | 0 | 0.101 | 0.101 | 0.102 | 0.101 | 0.103 | 2,202,000 | 224,202 | 0.1018 | 617.5 | 617.5 | 623.6 | 617.5 | 629.7 | 360 | 622.50 | -2.88% |
| 2002-02-01 | 0 | 0.104 | 0.104 | 0.105 | 0.102 | 0.105 | 1,740,000 | 180,150 | 0.1035 | 635.8 | 635.8 | 642.0 | 623.6 | 642.0 | 285 | 633.00 | -0.95% |
| 2002-01-31 | 0 | 0.105 | 0.103 | 0.105 | 0.103 | 0.105 | 3,248,166 | 338,466 | 0.1042 | 642.0 | 629.7 | 642.0 | 629.7 | 642.0 | 531 | 637.08 | 1.94% |
| 2002-01-30 | 0 | 0.103 | 0.103 | 0.104 | 0.103 | 0.103 | 4,610,000 | 474,830 | 0.1030 | 629.7 | 629.7 | 635.8 | 629.7 | 629.7 | 754 | 629.73 | -1.90% |
| 2002-01-29 | 0 | 0.105 | 0.104 | 0.105 | 0.104 | 0.106 | 6,460,000 | 679,258 | 0.1051 | 642.0 | 635.8 | 642.0 | 635.8 | 648.1 | 1,057 | 642.87 | 0.96% |
| 2002-01-28 | 0 | 0.104 | 0.103 | 0.104 | 0.103 | 0.106 | 4,222,000 | 440,286 | 0.1043 | 635.8 | 629.7 | 635.8 | 629.7 | 648.1 | 691 | 637.58 | -0.95% |
| 2002-01-25 | 0 | 0.105 | 0.104 | 0.105 | 0.103 | 0.105 | 5,312,000 | 552,544 | 0.1040 | 642.0 | 635.8 | 642.0 | 629.7 | 642.0 | 869 | 635.96 | 0.96% |
| 2002-01-24 | 0 | 0.104 | 0.103 | 0.105 | 0.101 | 0.106 | 10,268,000 | 1,064,641 | 0.1037 | 635.8 | 629.7 | 642.0 | 617.5 | 648.1 | 1,679 | 633.92 | -1.89% |
| 2002-01-23 | 0 | 0.106 | 0.105 | 0.106 | 0.105 | 0.108 | 5,955,000 | 629,315 | 0.1057 | 648.1 | 642.0 | 648.1 | 642.0 | 660.3 | 974 | 646.11 | 0.95% |
| 2002-01-22 | 0 | 0.105 | 0.104 | 0.106 | 0.104 | 0.107 | 16,892,000 | 1,781,682 | 0.1055 | 642.0 | 635.8 | 648.1 | 635.8 | 654.2 | 2,763 | 644.86 | -2.78% |
| 2002-01-21 | 0 | 0.108 | 0.106 | 0.108 | 0.106 | 0.109 | 5,532,000 | 594,636 | 0.1075 | 660.3 | 648.1 | 660.3 | 648.1 | 666.4 | 905 | 657.19 | -0.92% |
| 2002-01-18 | 0 | 0.109 | 0.109 | 0.110 | 0.108 | 0.112 | 10,251,000 | 1,126,602 | 0.1099 | 666.4 | 666.4 | 672.5 | 660.3 | 684.8 | 1,677 | 671.93 | -0.91% |
| 2002-01-17 | 0 | 0.110 | 0.110 | 0.112 | 0.105 | 0.112 | 15,026,000 | 1,661,750 | 0.1106 | 672.5 | 672.5 | 684.8 | 642.0 | 684.8 | 2,458 | 676.15 | -1.79% |
| 2002-01-16 | 0 | 0.112 | 0.111 | 0.112 | 0.110 | 0.116 | 14,620,000 | 1,664,710 | 0.1139 | 684.8 | 678.6 | 684.8 | 672.5 | 709.2 | 2,391 | 696.16 | -3.45% |
| 2002-01-15 | 0 | 0.116 | 0.115 | 0.116 | 0.111 | 0.118 | 23,388,000 | 2,669,486 | 0.1141 | 709.2 | 703.1 | 709.2 | 678.6 | 721.4 | 3,825 | 697.84 | 0.87% |
| 2002-01-14 | 0 | 0.115 | 0.115 | 0.116 | 0.115 | 0.120 | 25,837,164 | 3,026,384 | 0.1171 | 703.1 | 703.1 | 709.2 | 703.1 | 733.7 | 4,226 | 716.14 | -4.96% |
| 2002-01-11 | 0 | 0.121 | 0.121 | 0.122 | 0.112 | 0.126 | 108,145,555 | 13,123,601 | 0.1214 | 739.8 | 739.8 | 745.9 | 684.8 | 770.4 | 17,688 | 741.93 | 8.04% |
| 2002-01-10 | 0 | 0.112 | 0.111 | 0.112 | 0.106 | 0.112 | 4,634,000 | 510,836 | 0.1102 | 684.8 | 678.6 | 684.8 | 648.1 | 684.8 | 758 | 673.98 | 2.75% |
| 2002-01-09 | 0 | 0.109 | 0.109 | 0.110 | 0.108 | 0.113 | 5,616,000 | 613,854 | 0.1093 | 666.4 | 666.4 | 672.5 | 660.3 | 690.9 | 919 | 668.28 | -0.91% |
| 2002-01-08 | 0 | 0.110 | 0.110 | 0.111 | 0.109 | 0.112 | 10,287,624 | 1,138,002 | 0.1106 | 672.5 | 672.5 | 678.6 | 666.4 | 684.8 | 1,683 | 676.31 | -2.65% |
| 2002-01-07 | 0 | 0.113 | 0.112 | 0.113 | 0.112 | 0.114 | 8,114,000 | 917,648 | 0.1131 | 690.9 | 684.8 | 690.9 | 684.8 | 697.0 | 1,327 | 691.45 | 0.00% |
| 2002-01-04 | 0 | 0.113 | 0.112 | 0.113 | 0.110 | 0.114 | 12,486,000 | 1,405,016 | 0.1125 | 690.9 | 684.8 | 690.9 | 672.5 | 697.0 | 2,042 | 687.98 | 4.63% |
| 2002-01-03 | 0 | 0.108 | 0.108 | 0.112 | 0.108 | 0.114 | 16,307,876 | 1,822,098 | 0.1117 | 660.3 | 660.3 | 684.8 | 660.3 | 697.0 | 2,667 | 683.12 | -2.70% |
| 2002-01-02 | 0 | 0.111 | 0.110 | 0.111 | 0.103 | 0.111 | 8,181,462 | 876,617 | 0.1071 | 678.6 | 672.5 | 678.6 | 629.7 | 678.6 | 1,338 | 655.09 | 7.77% |
| 2001-12-31 | 0 | 0.103 | 0.103 | 0.104 | 0.102 | 0.103 | 1,231,000 | 126,050 | 0.1024 | 629.7 | 629.7 | 635.8 | 623.6 | 629.7 | 201 | 626.04 | -0.96% |
| 2001-12-28 | 0 | 0.104 | 0.104 | 0.105 | 0.102 | 0.104 | 7,810,000 | 801,080 | 0.1026 | 635.8 | 635.8 | 642.0 | 623.6 | 635.8 | 1,277 | 627.11 | 1.96% |
| 2001-12-27 | 0 | 0.102 | 0.102 | 0.103 | 0.101 | 0.104 | 2,930,374 | 301,344 | 0.1028 | 623.6 | 623.6 | 629.7 | 617.5 | 635.8 | 479 | 628.72 | 0.00% |
| 2001-12-24 | 0 | 0.102 | 0.102 | 0.104 | 0.100 | 0.103 | 2,410,000 | 244,824 | 0.1016 | 623.6 | 623.6 | 635.8 | 611.4 | 629.7 | 394 | 621.09 | 0.00% |
| 2001-12-21 | 0 | 0.102 | 0.102 | 0.103 | 0.101 | 0.102 | 8,062,000 | 820,012 | 0.1017 | 623.6 | 623.6 | 629.7 | 617.5 | 623.6 | 1,319 | 621.87 | -2.86% |
| 2001-12-20 | 0 | 0.105 | 0.104 | 0.105 | 0.103 | 0.106 | 7,389,000 | 771,893 | 0.1045 | 642.0 | 635.8 | 642.0 | 629.7 | 648.1 | 1,209 | 638.69 | 0.96% |
| 2001-12-19 | 0 | 0.104 | 0.104 | 0.106 | 0.104 | 0.108 | 5,022,136 | 532,331 | 0.1060 | 635.8 | 635.8 | 648.1 | 635.8 | 660.3 | 821 | 648.06 | 0.00% |
| 2001-12-18 | 0 | 0.104 | 0.104 | 0.106 | 0.104 | 0.108 | 10,693,000 | 1,127,420 | 0.1054 | 635.8 | 635.8 | 648.1 | 635.8 | 660.3 | 1,749 | 644.62 | -2.80% |
| 2001-12-17 | 0 | 0.107 | 0.107 | 0.108 | 0.106 | 0.112 | 15,070,000 | 1,647,700 | 0.1093 | 654.2 | 654.2 | 660.3 | 648.1 | 684.8 | 2,465 | 668.47 | -4.46% |
| 2001-12-14 | 0 | 0.112 | 0.111 | 0.113 | 0.107 | 0.115 | 24,673,526 | 2,741,255 | 0.1111 | 684.8 | 678.6 | 690.9 | 654.2 | 703.1 | 4,036 | 679.26 | 2.75% |
| 2001-12-13 | 0 | 0.109 | 0.109 | 0.110 | 0.109 | 0.123 | 53,956,000 | 6,259,066 | 0.1160 | 666.4 | 666.4 | 672.5 | 666.4 | 752.0 | 8,825 | 709.23 | -11.38% |
| 2001-12-12 | 0 | 0.123 | 0.123 | 0.124 | 0.114 | 0.130 | 186,087,433 | 23,104,905 | 0.1242 | 752.0 | 752.0 | 758.1 | 697.0 | 794.8 | 30,437 | 759.11 | 7.89% |
| 2001-12-11 | 0 | 0.114 | 0.113 | 0.114 | 0.109 | 0.114 | 17,218,401 | 1,931,619 | 0.1122 | 697.0 | 690.9 | 697.0 | 666.4 | 697.0 | 2,816 | 685.88 | 2.70% |
| 2001-12-10 | 0 | 0.111 | 0.110 | 0.111 | 0.107 | 0.112 | 6,808,000 | 745,448 | 0.1095 | 678.6 | 672.5 | 678.6 | 654.2 | 684.8 | 1,114 | 669.45 | 0.91% |
| 2001-12-07 | 0 | 0.110 | 0.110 | 0.112 | 0.110 | 0.112 | 8,844,000 | 984,496 | 0.1113 | 672.5 | 672.5 | 684.8 | 672.5 | 684.8 | 1,447 | 680.59 | -2.65% |
| 2001-12-06 | 0 | 0.113 | 0.112 | 0.113 | 0.109 | 0.115 | 39,897,307 | 4,488,989 | 0.1125 | 690.9 | 684.8 | 690.9 | 666.4 | 703.1 | 6,526 | 687.90 | 2.73% |
| 2001-12-05 | 0 | 0.110 | 0.109 | 0.111 | 0.109 | 0.115 | 26,096,000 | 2,932,474 | 0.1124 | 672.5 | 666.4 | 678.6 | 666.4 | 703.1 | 4,268 | 687.04 | -0.90% |
| 2001-12-04 | 0 | 0.111 | 0.110 | 0.112 | 0.104 | 0.111 | 11,756,732 | 1,281,453 | 0.1090 | 678.6 | 672.5 | 684.8 | 635.8 | 678.6 | 1,923 | 666.40 | 6.73% |
| 2001-12-03 | 0 | 0.104 | 0.104 | 0.105 | 0.103 | 0.105 | 3,302,000 | 342,964 | 0.1039 | 635.8 | 635.8 | 642.0 | 629.7 | 642.0 | 540 | 635.03 | -2.80% |
| 2001-11-30 | 0 | 0.107 | 0.107 | 0.108 | 0.105 | 0.108 | 12,476,000 | 1,333,338 | 0.1069 | 654.2 | 654.2 | 660.3 | 642.0 | 660.3 | 2,041 | 653.41 | 2.88% |
| 2001-11-29 | 0 | 0.104 | 0.104 | 0.105 | 0.098 | 0.105 | 8,828,000 | 910,454 | 0.1031 | 635.8 | 635.8 | 642.0 | 599.2 | 642.0 | 1,444 | 630.54 | 0.97% |
| 2001-11-28 | 0 | 0.103 | 0.103 | 0.104 | 0.103 | 0.109 | 10,971,000 | 1,159,671 | 0.1057 | 629.7 | 629.7 | 635.8 | 629.7 | 666.4 | 1,794 | 646.26 | -4.63% |
| 2001-11-27 | 0 | 0.108 | 0.107 | 0.108 | 0.107 | 0.113 | 9,742,000 | 1,066,784 | 0.1095 | 660.3 | 654.2 | 660.3 | 654.2 | 690.9 | 1,593 | 669.50 | -4.42% |
| 2001-11-26 | 0 | 0.113 | 0.112 | 0.113 | 0.111 | 0.116 | 11,340,378 | 1,284,970 | 0.1133 | 690.9 | 684.8 | 690.9 | 678.6 | 709.2 | 1,855 | 692.76 | -0.88% |
| 2001-11-23 | 0 | 0.114 | 0.113 | 0.114 | 0.110 | 0.117 | 31,894,800 | 3,614,895 | 0.1133 | 697.0 | 690.9 | 697.0 | 672.5 | 715.3 | 5,217 | 692.94 | 1.79% |
| 2001-11-22 | 0 | 0.112 | 0.110 | 0.112 | 0.105 | 0.113 | 22,118,000 | 2,440,326 | 0.1103 | 684.8 | 672.5 | 684.8 | 642.0 | 690.9 | 3,618 | 674.56 | 4.67% |
| 2001-11-21 | 0 | 0.107 | 0.108 | 0.109 | 0.105 | 0.111 | 13,951,461 | 1,514,774 | 0.1086 | 654.2 | 660.3 | 666.4 | 642.0 | 678.6 | 2,282 | 663.82 | 0.00% |
| 2001-11-20 | 0 | 0.107 | 0.106 | 0.107 | 0.106 | 0.123 | 88,331,379 | 10,364,135 | 0.1173 | 654.2 | 648.1 | 654.2 | 648.1 | 752.0 | 14,448 | 717.36 | -9.32% |
| 2001-11-19 | 0 | 0.118 | 0.117 | 0.118 | 0.100 | 0.118 | 78,669,785 | 8,681,513 | 0.1104 | 721.4 | 715.3 | 721.4 | 611.4 | 721.4 | 12,867 | 674.69 | 16.83% |
| 2001-11-16 | 0 | 0.101 | 0.100 | 0.101 | 0.098 | 0.107 | 36,842,000 | 3,815,184 | 0.1036 | 617.5 | 611.4 | 617.5 | 599.2 | 654.2 | 6,026 | 633.13 | 3.06% |
| 2001-11-15 | 0 | 0.098 | 0.098 | 0.099 | 0.096 | 0.103 | 45,298,293 | 4,519,478 | 0.0998 | 599.2 | 599.2 | 605.3 | 586.9 | 629.7 | 7,409 | 609.99 | 2.08% |
| 2001-11-14 | 0 | 0.096 | 0.096 | 0.097 | 0.089 | 0.097 | 30,913,000 | 2,888,352 | 0.0934 | 586.9 | 586.9 | 593.1 | 544.1 | 593.1 | 5,056 | 571.25 | 11.63% |
| 2001-11-13 | 0 | 0.086 | 0.085 | 0.086 | 0.084 | 0.086 | 5,573,000 | 478,478 | 0.0859 | 525.8 | 519.7 | 525.8 | 513.6 | 525.8 | 912 | 524.92 | -1.15% |
| 2001-11-12 | 0 | 0.087 | 0.086 | 0.087 | 0.086 | 0.087 | 1,242,000 | 107,912 | 0.0869 | 531.9 | 525.8 | 531.9 | 525.8 | 531.9 | 203 | 531.21 | 1.16% |
| 2001-11-09 | 0 | 0.086 | 0.086 | 0.090 | 0.086 | 0.089 | 2,390,000 | 208,860 | 0.0874 | 525.8 | 525.8 | 550.3 | 525.8 | 544.1 | 391 | 534.29 | -3.37% |
| 2001-11-08 | 0 | 0.089 | 0.089 | 0.090 | 0.086 | 0.089 | 5,938,000 | 524,198 | 0.0883 | 544.1 | 544.1 | 550.3 | 525.8 | 544.1 | 971 | 539.73 | 4.71% |
| 2001-11-07 | 0 | 0.085 | 0.085 | 0.088 | 0.084 | 0.090 | 9,630,000 | 834,980 | 0.0867 | 519.7 | 519.7 | 538.0 | 513.6 | 550.3 | 1,575 | 530.11 | -4.49% |
| 2001-11-06 | 0 | 0.089 | 0.088 | 0.089 | 0.089 | 0.094 | 2,314,749 | 207,971 | 0.0898 | 544.1 | 538.0 | 544.1 | 544.1 | 574.7 | 379 | 549.31 | -3.26% |
| 2001-11-05 | 0 | 0.092 | 0.092 | 0.093 | 0.089 | 0.095 | 3,295,000 | 304,790 | 0.0925 | 562.5 | 562.5 | 568.6 | 544.1 | 580.8 | 539 | 565.54 | -1.08% |
| 2001-11-02 | 0 | 0.093 | 0.093 | 0.094 | 0.092 | 0.103 | 11,750,000 | 1,142,266 | 0.0972 | 568.6 | 568.6 | 574.7 | 562.5 | 629.7 | 1,922 | 594.36 | -2.11% |
| 2001-11-01 | 0 | 0.095 | 0.093 | 0.095 | 0.088 | 0.098 | 9,785,000 | 923,736 | 0.0944 | 580.8 | 568.6 | 580.8 | 538.0 | 599.2 | 1,600 | 577.17 | 5.56% |
| 2001-10-31 | 0 | 0.090 | 0.089 | 0.090 | 0.087 | 0.091 | 1,912,000 | 172,244 | 0.0901 | 550.3 | 544.1 | 550.3 | 531.9 | 556.4 | 313 | 550.78 | 0.00% |
| 2001-10-30 | 0 | 0.090 | 0.087 | 0.090 | 0.084 | 0.090 | 1,940,000 | 171,156 | 0.0882 | 550.3 | 531.9 | 550.3 | 513.6 | 550.3 | 317 | 539.40 | 2.27% |
| 2001-10-29 | 0 | 0.088 | 0.088 | 0.090 | 0.084 | 0.089 | 2,655,000 | 231,706 | 0.0873 | 538.0 | 538.0 | 550.3 | 513.6 | 544.1 | 434 | 533.57 | -1.12% |
| 2001-10-26 | 0 | 0.089 | 0.089 | 0.091 | 0.089 | 0.094 | 6,509,000 | 596,064 | 0.0916 | 544.1 | 544.1 | 556.4 | 544.1 | 574.7 | 1,065 | 559.88 | 1.14% |
| 2001-10-24 | 0 | 0.088 | 0.087 | 0.090 | 0.083 | 0.093 | 5,473,402 | 491,794 | 0.0899 | 538.0 | 531.9 | 550.3 | 507.5 | 568.6 | 895 | 549.35 | 4.76% |
| 2001-10-23 | 0 | 0.084 | 0.084 | 0.087 | 0.084 | 0.087 | 2,883,754 | 243,067 | 0.0843 | 513.6 | 513.6 | 531.9 | 513.6 | 531.9 | 472 | 515.33 | 0.00% |
| 2001-10-22 | 0 | 0.084 | 0.084 | 0.085 | 0.081 | 0.084 | 2,768,000 | 226,530 | 0.0818 | 513.6 | 513.6 | 519.7 | 495.2 | 513.6 | 453 | 500.36 | 5.00% |
| 2001-10-19 | 0 | 0.080 | 0.080 | 0.083 | 0.080 | 0.083 | 1,171,000 | 95,276 | 0.0814 | 489.1 | 489.1 | 507.5 | 489.1 | 507.5 | 192 | 497.45 | -1.23% |
| 2001-10-18 | 0 | 0.081 | 0.081 | 0.084 | 0.080 | 0.082 | 874,400 | 71,048 | 0.0813 | 495.2 | 495.2 | 513.6 | 489.1 | 501.3 | 143 | 496.78 | -5.81% |
| 2001-10-17 | 0 | 0.086 | 0.086 | 0.088 | 0.080 | 0.086 | 14,477,201 | 1,230,111 | 0.0850 | 525.8 | 525.8 | 538.0 | 489.1 | 525.8 | 2,368 | 519.49 | 6.17% |
| 2001-10-16 | 0 | 0.081 | 0.081 | 0.082 | 0.080 | 0.083 | 2,175,923 | 176,356 | 0.0810 | 495.2 | 495.2 | 501.3 | 489.1 | 507.5 | 356 | 495.53 | 3.85% |
| 2001-10-15 | 0 | 0.078 | 0.078 | 0.081 | 0.077 | 0.084 | 2,807,570 | 225,133 | 0.0802 | 476.9 | 476.9 | 495.2 | 470.8 | 513.6 | 459 | 490.26 | -7.14% |
| 2001-10-12 | 0 | 0.084 | 0.083 | 0.084 | 0.084 | 0.093 | 3,276,000 | 286,536 | 0.0875 | 513.6 | 507.5 | 513.6 | 513.6 | 568.6 | 536 | 534.76 | -8.70% |
| 2001-10-11 | 0 | 0.092 | 0.092 | 0.093 | 0.092 | 0.097 | 11,814,000 | 1,121,716 | 0.0949 | 562.5 | 562.5 | 568.6 | 562.5 | 593.1 | 1,932 | 580.50 | 1.10% |
| 2001-10-10 | 0 | 0.091 | 0.091 | 0.092 | 0.083 | 0.091 | 5,767,000 | 504,114 | 0.0874 | 556.4 | 556.4 | 562.5 | 507.5 | 556.4 | 943 | 534.44 | 7.06% |
| 2001-10-09 | 0 | 0.085 | 0.084 | 0.086 | 0.076 | 0.089 | 8,990,000 | 760,346 | 0.0846 | 519.7 | 513.6 | 525.8 | 464.7 | 544.1 | 1,470 | 517.10 | 13.33% |
| 2001-10-08 | 0 | 0.075 | 0.075 | 0.078 | 0.070 | 0.077 | 2,038,000 | 148,872 | 0.0730 | 458.5 | 458.5 | 476.9 | 428.0 | 470.8 | 333 | 446.61 | -6.25% |
| 2001-10-05 | 0 | 0.080 | 0.080 | 0.081 | 0.077 | 0.083 | 4,245,002 | 337,990 | 0.0796 | 489.1 | 489.1 | 495.2 | 470.8 | 507.5 | 694 | 486.79 | -1.23% |
| 2001-10-04 | 0 | 0.081 | 0.080 | 0.081 | 0.074 | 0.081 | 5,710,400 | 448,674 | 0.0786 | 495.2 | 489.1 | 495.2 | 452.4 | 495.2 | 934 | 480.38 | 12.50% |
| 2001-10-03 | 0 | 0.072 | 0.072 | 0.074 | 0.072 | 0.073 | 1,296,000 | 94,062 | 0.0726 | 440.2 | 440.2 | 452.4 | 440.2 | 446.3 | 212 | 443.74 | -2.70% |
| 2001-09-28 | 0 | 0.074 | 0.074 | 0.076 | 0.072 | 0.076 | 1,671,000 | 124,727 | 0.0746 | 452.4 | 452.4 | 464.7 | 440.2 | 464.7 | 273 | 456.36 | 2.78% |
| 2001-09-27 | 0 | 0.072 | 0.072 | 0.075 | 0.070 | 0.075 | 2,648,461 | 189,772 | 0.0717 | 440.2 | 440.2 | 458.5 | 428.0 | 458.5 | 433 | 438.08 | 0.00% |
| 2001-09-26 | 0 | 0.072 | 0.073 | 0.074 | 0.072 | 0.074 | 2,344,000 | 169,228 | 0.0722 | 440.2 | 446.3 | 452.4 | 440.2 | 452.4 | 383 | 441.40 | -2.70% |
| 2001-09-25 | 0 | 0.074 | 0.072 | 0.075 | 0.070 | 0.077 | 5,936,000 | 440,920 | 0.0743 | 452.4 | 440.2 | 458.5 | 428.0 | 470.8 | 971 | 454.14 | 0.00% |
| 2001-09-24 | 0 | 0.074 | 0.074 | 0.075 | 0.069 | 0.074 | 6,190,000 | 451,326 | 0.0729 | 452.4 | 452.4 | 458.5 | 421.9 | 452.4 | 1,012 | 445.78 | 4.23% |
| 2001-09-21 | 0 | 0.071 | 0.067 | 0.071 | 0.064 | 0.071 | 5,776,000 | 379,100 | 0.0656 | 434.1 | 409.6 | 434.1 | 391.3 | 434.1 | 945 | 401.28 | 7.58% |
| 2001-09-20 | 0 | 0.066 | 0.066 | 0.067 | 0.066 | 0.069 | 5,642,260 | 376,683 | 0.0668 | 403.5 | 403.5 | 409.6 | 403.5 | 421.9 | 923 | 408.17 | -4.35% |
| 2001-09-19 | 0 | 0.069 | 0.069 | 0.070 | 0.066 | 0.070 | 5,422,000 | 371,568 | 0.0685 | 421.9 | 421.9 | 428.0 | 403.5 | 428.0 | 887 | 418.98 | 2.99% |
| 2001-09-18 | 0 | 0.067 | 0.067 | 0.069 | 0.066 | 0.070 | 5,778,000 | 393,424 | 0.0681 | 409.6 | 409.6 | 421.9 | 403.5 | 428.0 | 945 | 416.30 | -2.90% |
| 2001-09-17 | 0 | 0.069 | 0.067 | 0.070 | 0.066 | 0.069 | 8,152,000 | 549,768 | 0.0674 | 421.9 | 409.6 | 428.0 | 403.5 | 421.9 | 1,333 | 412.32 | -2.82% |
| 2001-09-14 | 0 | 0.071 | 0.069 | 0.072 | 0.064 | 0.071 | 11,520,000 | 789,796 | 0.0686 | 434.1 | 421.9 | 440.2 | 391.3 | 434.1 | 1,884 | 419.16 | -1.39% |
| 2001-09-13 | 0 | 0.072 | 0.071 | 0.072 | 0.069 | 0.072 | 6,126,000 | 434,306 | 0.0709 | 440.2 | 434.1 | 440.2 | 421.9 | 440.2 | 1,002 | 433.45 | 5.88% |
| 2001-09-12 | 0 | 0.068 | 0.068 | 0.069 | 0.060 | 0.077 | 22,886,000 | 1,571,340 | 0.0687 | 415.7 | 415.7 | 421.9 | 366.8 | 470.8 | 3,743 | 419.78 | -16.05% |
| 2001-09-11 | 0 | 0.081 | 0.079 | 0.082 | 0.078 | 0.082 | 1,983,514 | 159,597 | 0.0805 | 495.2 | 483.0 | 501.3 | 476.9 | 501.3 | 324 | 491.94 | 5.19% |
| 2001-09-10 | 0 | 0.077 | 0.077 | 0.080 | 0.077 | 0.078 | 470,000 | 36,390 | 0.0774 | 470.8 | 470.8 | 489.1 | 470.8 | 476.9 | 77 | 473.37 | -3.75% |
| 2001-09-07 | 0 | 0.080 | 0.080 | 0.082 | 0.080 | 0.083 | 4,251,000 | 345,046 | 0.0812 | 489.1 | 489.1 | 501.3 | 489.1 | 507.5 | 695 | 496.26 | -5.88% |
| 2001-09-06 | 0 | 0.085 | 0.085 | 0.086 | 0.085 | 0.090 | 896,000 | 77,000 | 0.0859 | 519.7 | 519.7 | 525.8 | 519.7 | 550.3 | 147 | 525.41 | -1.16% |
| 2001-09-05 | 0 | 0.086 | 0.086 | 0.088 | 0.084 | 0.088 | 768,000 | 66,180 | 0.0862 | 525.8 | 525.8 | 538.0 | 513.6 | 538.0 | 126 | 526.85 | 0.00% |
| 2001-09-04 | 0 | 0.086 | 0.086 | 0.088 | 0.085 | 0.087 | 1,750,000 | 150,500 | 0.0860 | 525.8 | 525.8 | 538.0 | 519.7 | 531.9 | 286 | 525.80 | 0.00% |
| 2001-09-03 | 0 | 0.086 | 0.085 | 0.087 | 0.086 | 0.089 | 2,690,000 | 236,220 | 0.0878 | 525.8 | 519.7 | 531.9 | 525.8 | 544.1 | 440 | 536.89 | -6.52% |
| 2001-08-31 | 0 | 0.092 | 0.090 | 0.094 | 0.085 | 0.092 | 1,290,000 | 113,040 | 0.0876 | 562.5 | 550.3 | 574.7 | 519.7 | 562.5 | 211 | 535.75 | 2.22% |
| 2001-08-30 | 0 | 0.090 | 0.088 | 0.090 | 0.086 | 0.090 | 1,394,000 | 122,844 | 0.0881 | 550.3 | 538.0 | 550.3 | 525.8 | 550.3 | 228 | 538.78 | 1.12% |
| 2001-08-29 | 0 | 0.089 | 0.087 | 0.089 | 0.081 | 0.090 | 3,771,000 | 327,875 | 0.0869 | 544.1 | 531.9 | 544.1 | 495.2 | 550.3 | 617 | 531.58 | 0.00% |
| 2001-08-28 | 0 | 0.089 | 0.088 | 0.089 | 0.087 | 0.095 | 5,699,000 | 512,720 | 0.0900 | 544.1 | 538.0 | 544.1 | 531.9 | 580.8 | 932 | 550.05 | -6.32% |
| 2001-08-27 | 0 | 0.095 | 0.095 | 0.096 | 0.095 | 0.097 | 2,582,000 | 248,730 | 0.0963 | 580.8 | 580.8 | 586.9 | 580.8 | 593.1 | 422 | 588.97 | -1.04% |
| 2001-08-24 | 0 | 0.096 | 0.096 | 0.099 | 0.096 | 0.100 | 2,822,000 | 276,804 | 0.0981 | 586.9 | 586.9 | 605.3 | 586.9 | 611.4 | 462 | 599.70 | -2.04% |
| 2001-08-23 | 0 | 0.098 | 0.096 | 0.100 | 0.097 | 0.098 | 3,712,000 | 362,876 | 0.0978 | 599.2 | 586.9 | 611.4 | 593.1 | 599.2 | 607 | 597.68 | 1.03% |
| 2001-08-22 | 0 | 0.097 | 0.096 | 0.097 | 0.096 | 0.101 | 8,278,000 | 815,392 | 0.0985 | 593.1 | 586.9 | 593.1 | 586.9 | 617.5 | 1,354 | 602.23 | -3.00% |
| 2001-08-21 | 0 | 0.100 | 0.100 | 0.101 | 0.099 | 0.102 | 1,304,000 | 130,768 | 0.1003 | 611.4 | 611.4 | 617.5 | 605.3 | 623.6 | 213 | 613.12 | -1.96% |
| 2001-08-20 | 0 | 0.102 | 0.101 | 0.102 | 0.100 | 0.102 | 4,052,000 | 406,254 | 0.1003 | 623.6 | 617.5 | 623.6 | 611.4 | 623.6 | 663 | 612.98 | -0.97% |
| 2001-08-17 | 0 | 0.103 | 0.102 | 0.103 | 0.101 | 0.103 | 817,000 | 83,552 | 0.1023 | 629.7 | 623.6 | 629.7 | 617.5 | 629.7 | 134 | 625.25 | 0.00% |
| 2001-08-16 | 0 | 0.103 | 0.103 | 0.104 | 0.103 | 0.107 | 5,472,893 | 579,255 | 0.1058 | 629.7 | 629.7 | 635.8 | 629.7 | 654.2 | 895 | 647.10 | -1.90% |
| 2001-08-15 | 0 | 0.105 | 0.103 | 0.105 | 0.104 | 0.106 | 1,104,000 | 115,640 | 0.1047 | 642.0 | 629.7 | 642.0 | 635.8 | 648.1 | 181 | 640.41 | 0.96% |
| 2001-08-14 | 0 | 0.104 | 0.104 | 0.105 | 0.101 | 0.105 | 2,671,000 | 277,228 | 0.1038 | 635.8 | 635.8 | 642.0 | 617.5 | 642.0 | 437 | 634.57 | 4.00% |
| 2001-08-13 | 0 | 0.100 | 0.100 | 0.102 | 0.100 | 0.103 | 2,800,000 | 282,052 | 0.1007 | 611.4 | 611.4 | 623.6 | 611.4 | 629.7 | 458 | 615.87 | -0.50% |
| 2001-08-10 | 0 | 0.102 | 0.101 | 0.103 | 0.100 | 0.103 | 4,610,000 | 466,986 | 0.1013 | 614.4 | 608.4 | 620.5 | 602.4 | 620.5 | 765 | 610.22 | 0.00% |
| 2001-08-09 | 0 | 0.102 | 0.101 | 0.102 | 0.098 | 0.102 | 6,578,000 | 660,164 | 0.1004 | 614.4 | 608.4 | 614.4 | 590.4 | 614.4 | 1,092 | 604.57 | 0.00% |
| 2001-08-08 | 0 | 0.102 | 0.102 | 0.105 | 0.101 | 0.107 | 4,833,000 | 503,520 | 0.1042 | 614.4 | 614.4 | 632.5 | 608.4 | 644.6 | 802 | 627.60 | -1.92% |
| 2001-08-07 | 0 | 0.104 | 0.104 | 0.105 | 0.099 | 0.104 | 2,620,000 | 265,638 | 0.1014 | 626.5 | 626.5 | 632.5 | 596.4 | 626.5 | 435 | 610.77 | -0.95% |
| 2001-08-06 | 0 | 0.105 | 0.102 | 0.105 | 0.101 | 0.108 | 7,338,000 | 761,260 | 0.1037 | 632.5 | 614.4 | 632.5 | 608.4 | 650.6 | 1,218 | 624.94 | -5.41% |
| 2001-08-03 | 0 | 0.111 | 0.111 | 0.113 | 0.111 | 0.118 | 4,874,000 | 561,584 | 0.1152 | 668.7 | 668.7 | 680.7 | 668.7 | 710.8 | 809 | 694.09 | -5.93% |
| 2001-08-02 | 0 | 0.118 | 0.117 | 0.119 | 0.115 | 0.122 | 19,640,644 | 2,326,838 | 0.1185 | 710.8 | 704.8 | 716.9 | 692.8 | 734.9 | 3,260 | 713.67 | 4.42% |
| 2001-08-01 | 0 | 0.113 | 0.110 | 0.113 | 0.105 | 0.114 | 11,886,000 | 1,312,978 | 0.1105 | 680.7 | 662.6 | 680.7 | 632.5 | 686.7 | 1,973 | 665.44 | 8.65% |
| 2001-07-31 | 0 | 0.104 | 0.103 | 0.104 | 0.103 | 0.106 | 3,888,000 | 405,616 | 0.1043 | 626.5 | 620.5 | 626.5 | 620.5 | 638.5 | 645 | 628.46 | 2.97% |
| 2001-07-30 | 0 | 0.101 | 0.101 | 0.102 | 0.101 | 0.103 | 2,250,000 | 229,470 | 0.1020 | 608.4 | 608.4 | 614.4 | 608.4 | 620.5 | 374 | 614.37 | -1.94% |
| 2001-07-27 | 0 | 0.103 | 0.102 | 0.103 | 0.102 | 0.103 | 4,105,000 | 420,902 | 0.1025 | 620.5 | 614.4 | 620.5 | 614.4 | 620.5 | 681 | 617.67 | 0.98% |
| 2001-07-26 | 0 | 0.102 | 0.101 | 0.102 | 0.100 | 0.103 | 8,732,000 | 886,362 | 0.1015 | 614.4 | 608.4 | 614.4 | 602.4 | 620.5 | 1,450 | 611.48 | 2.00% |
| 2001-07-24 | 0 | 0.100 | 0.100 | 0.101 | 0.097 | 0.102 | 10,072,000 | 1,003,034 | 0.0996 | 602.4 | 602.4 | 608.4 | 584.3 | 614.4 | 1,672 | 599.91 | -0.99% |
| 2001-07-23 | 0 | 0.101 | 0.101 | 0.102 | 0.098 | 0.103 | 22,156,000 | 2,214,378 | 0.0999 | 608.4 | 608.4 | 614.4 | 590.4 | 620.5 | 3,678 | 602.07 | -5.61% |
| 2001-07-20 | 0 | 0.107 | 0.107 | 0.108 | 0.102 | 0.108 | 8,230,000 | 869,390 | 0.1056 | 644.6 | 644.6 | 650.6 | 614.4 | 650.6 | 1,366 | 636.36 | 1.90% |
| 2001-07-19 | 0 | 0.105 | 0.104 | 0.106 | 0.103 | 0.111 | 14,992,000 | 1,574,156 | 0.1050 | 632.5 | 626.5 | 638.5 | 620.5 | 668.7 | 2,489 | 632.52 | -6.25% |
| 2001-07-18 | 0 | 0.112 | 0.112 | 0.115 | 0.108 | 0.120 | 2,969,000 | 340,701 | 0.1148 | 674.7 | 674.7 | 692.8 | 650.6 | 722.9 | 493 | 691.27 | -1.75% |
| 2001-07-17 | 0 | 0.114 | 0.113 | 0.115 | 0.111 | 0.117 | 10,710,893 | 1,222,733 | 0.1142 | 686.7 | 680.7 | 692.8 | 668.7 | 704.8 | 1,778 | 687.69 | -5.79% |
| 2001-07-16 | 0 | 0.121 | 0.120 | 0.122 | 0.120 | 0.123 | 4,480,000 | 545,036 | 0.1217 | 728.9 | 722.9 | 734.9 | 722.9 | 741.0 | 744 | 732.88 | -1.63% |
| 2001-07-13 | 0 | 0.123 | 0.123 | 0.125 | 0.123 | 0.131 | 7,156,000 | 908,048 | 0.1269 | 741.0 | 741.0 | 753.0 | 741.0 | 789.1 | 1,188 | 764.41 | -3.15% |
| 2001-07-12 | 0 | 0.127 | 0.126 | 0.127 | 0.123 | 0.131 | 14,111,140 | 1,797,419 | 0.1274 | 765.0 | 759.0 | 765.0 | 741.0 | 789.1 | 2,342 | 767.31 | 3.25% |
| 2001-07-11 | 0 | 0.123 | 0.122 | 0.123 | 0.118 | 0.127 | 12,730,000 | 1,565,110 | 0.1229 | 741.0 | 734.9 | 741.0 | 710.8 | 765.0 | 2,113 | 740.63 | -4.65% |
| 2001-07-10 | 0 | 0.129 | 0.128 | 0.130 | 0.127 | 0.131 | 9,565,000 | 1,228,448 | 0.1284 | 777.1 | 771.1 | 783.1 | 765.0 | 789.1 | 1,588 | 773.67 | 0.78% |
| 2001-07-09 | 0 | 0.128 | 0.128 | 0.129 | 0.124 | 0.131 | 6,830,000 | 868,372 | 0.1271 | 771.1 | 771.1 | 777.1 | 747.0 | 789.1 | 1,134 | 765.90 | -3.03% |
| 2001-07-05 | 0 | 0.132 | 0.132 | 0.134 | 0.132 | 0.139 | 8,324,000 | 1,129,738 | 0.1357 | 795.2 | 795.2 | 807.2 | 795.2 | 837.3 | 1,382 | 817.58 | -6.38% |
| 2001-07-04 | 0 | 0.141 | 0.140 | 0.141 | 0.135 | 0.141 | 7,434,925 | 1,020,726 | 0.1373 | 849.4 | 843.4 | 849.4 | 813.2 | 849.4 | 1,234 | 827.02 | 2.92% |
| 2001-07-03 | 0 | 0.137 | 0.135 | 0.138 | 0.135 | 0.140 | 8,201,749 | 1,119,033 | 0.1364 | 825.3 | 813.2 | 831.3 | 813.2 | 843.4 | 1,362 | 821.91 | -1.44% |
| 2001-06-29 | 0 | 0.139 | 0.138 | 0.141 | 0.137 | 0.142 | 20,208,000 | 2,818,541 | 0.1395 | 837.3 | 831.3 | 849.4 | 825.3 | 855.4 | 3,355 | 840.21 | 0.00% |
| 2001-06-28 | 0 | 0.139 | 0.139 | 0.141 | 0.139 | 0.148 | 9,643,000 | 1,355,710 | 0.1406 | 837.3 | 837.3 | 849.4 | 837.3 | 891.6 | 1,601 | 846.92 | -2.11% |
| 2001-06-27 | 0 | 0.142 | 0.142 | 0.143 | 0.139 | 0.143 | 5,422,000 | 768,732 | 0.1418 | 855.4 | 855.4 | 861.4 | 837.3 | 861.4 | 900 | 854.08 | 0.00% |
| 2001-06-26 | 0 | 0.142 | 0.142 | 0.143 | 0.137 | 0.145 | 8,202,000 | 1,169,370 | 0.1426 | 855.4 | 855.4 | 861.4 | 825.3 | 873.5 | 1,362 | 858.85 | -2.07% |
| 2001-06-22 | 0 | 0.145 | 0.145 | 0.146 | 0.143 | 0.150 | 14,458,000 | 2,124,308 | 0.1469 | 873.5 | 873.5 | 879.5 | 861.4 | 903.6 | 2,400 | 885.10 | -2.03% |
| 2001-06-21 | 0 | 0.148 | 0.147 | 0.149 | 0.140 | 0.149 | 17,670,000 | 2,579,200 | 0.1460 | 891.6 | 885.5 | 897.6 | 843.4 | 897.6 | 2,933 | 879.29 | 5.71% |
| 2001-06-20 | 0 | 0.140 | 0.139 | 0.141 | 0.138 | 0.142 | 8,496,000 | 1,191,930 | 0.1403 | 843.4 | 837.3 | 849.4 | 831.3 | 855.4 | 1,410 | 845.13 | -0.71% |
| 2001-06-19 | 0 | 0.141 | 0.139 | 0.141 | 0.137 | 0.142 | 16,140,000 | 2,235,520 | 0.1385 | 849.4 | 837.3 | 849.4 | 825.3 | 855.4 | 2,679 | 834.37 | 0.00% |
| 2001-06-18 | 0 | 0.141 | 0.140 | 0.141 | 0.138 | 0.144 | 10,651,000 | 1,497,176 | 0.1406 | 849.4 | 843.4 | 849.4 | 831.3 | 867.5 | 1,768 | 846.77 | -2.08% |
| 2001-06-15 | 0 | 0.144 | 0.143 | 0.145 | 0.133 | 0.144 | 30,302,000 | 4,201,792 | 0.1387 | 867.5 | 861.4 | 873.5 | 801.2 | 867.5 | 5,030 | 835.31 | -0.69% |
| 2001-06-14 | 0 | 0.145 | 0.145 | 0.146 | 0.144 | 0.156 | 34,709,738 | 5,152,384 | 0.1484 | 873.5 | 873.5 | 879.5 | 867.5 | 939.7 | 5,762 | 894.22 | -6.45% |
| 2001-06-13 | 0 | 0.155 | 0.154 | 0.155 | 0.154 | 0.166 | 40,810,000 | 6,429,970 | 0.1576 | 933.7 | 927.7 | 933.7 | 927.7 | 1,000.0 | 6,775 | 949.13 | -6.06% |
| 2001-06-12 | 0 | 0.165 | 0.165 | 0.166 | 0.162 | 0.171 | 113,192,000 | 18,657,474 | 0.1648 | 994.0 | 994.0 | 1,000.0 | 975.9 | 1,030 | 18,790 | 992.94 | -3.51% |
| 2001-06-11 | 0 | 0.171 | 0.170 | 0.171 | 0.144 | 0.171 | 222,173,000 | 36,362,343 | 0.1637 | 1,030 | 1,024 | 1,030 | 867.5 | 1,030 | 36,881 | 985.93 | 16.33% |
| 2001-06-08 | 0 | 0.147 | 0.146 | 0.147 | 0.143 | 0.150 | 48,542,000 | 7,116,269 | 0.1466 | 885.5 | 879.5 | 885.5 | 861.4 | 903.6 | 8,058 | 883.12 | 2.80% |
| 2001-06-07 | 0 | 0.143 | 0.143 | 0.144 | 0.140 | 0.144 | 14,560,000 | 2,073,124 | 0.1424 | 861.4 | 861.4 | 867.5 | 843.4 | 867.5 | 2,417 | 857.73 | 0.70% |
| 2001-06-06 | 0 | 0.142 | 0.142 | 0.144 | 0.141 | 0.149 | 14,974,542 | 2,183,396 | 0.1458 | 855.4 | 855.4 | 867.5 | 849.4 | 897.6 | 2,486 | 878.34 | -0.70% |
| 2001-06-05 | 0 | 0.143 | 0.143 | 0.144 | 0.137 | 0.149 | 49,912,000 | 7,196,970 | 0.1442 | 861.4 | 861.4 | 867.5 | 825.3 | 897.6 | 8,286 | 868.62 | 1.42% |
| 2001-06-04 | 0 | 0.141 | 0.140 | 0.141 | 0.140 | 0.146 | 36,939,000 | 5,272,047 | 0.1427 | 849.4 | 843.4 | 849.4 | 843.4 | 879.5 | 6,132 | 859.76 | 0.00% |
| 2001-06-01 | 0 | 0.141 | 0.140 | 0.142 | 0.139 | 0.145 | 66,699,000 | 9,312,243 | 0.1396 | 849.4 | 843.4 | 855.4 | 837.3 | 873.5 | 11,072 | 841.05 | 0.00% |
| 2001-05-31 | 0 | 0.141 | 0.140 | 0.144 | 0.139 | 0.147 | 30,742,000 | 4,364,094 | 0.1420 | 849.4 | 843.4 | 867.5 | 837.3 | 885.5 | 5,103 | 855.16 | -4.08% |
| 2001-05-30 | 0 | 0.147 | 0.147 | 0.148 | 0.142 | 0.149 | 30,978,000 | 4,507,186 | 0.1455 | 885.5 | 885.5 | 891.6 | 855.4 | 897.6 | 5,142 | 876.47 | -0.68% |
| 2001-05-29 | 0 | 0.148 | 0.148 | 0.149 | 0.146 | 0.158 | 48,482,416 | 7,336,942 | 0.1513 | 891.6 | 891.6 | 897.6 | 879.5 | 951.8 | 8,048 | 911.63 | -6.33% |
| 2001-05-28 | 0 | 0.158 | 0.157 | 0.158 | 0.147 | 0.158 | 63,409,000 | 9,747,946 | 0.1537 | 951.8 | 945.8 | 951.8 | 885.5 | 951.8 | 10,526 | 926.08 | 6.04% |
| 2001-05-25 | 0 | 0.149 | 0.148 | 0.150 | 0.147 | 0.153 | 59,422,135 | 8,848,450 | 0.1489 | 897.6 | 891.6 | 903.6 | 885.5 | 921.7 | 9,864 | 897.02 | 3.47% |
| 2001-05-24 | 0 | 0.144 | 0.144 | 0.145 | 0.141 | 0.154 | 105,456,000 | 15,699,062 | 0.1489 | 867.5 | 867.5 | 873.5 | 849.4 | 927.7 | 17,506 | 896.78 | -0.69% |
| 2001-05-23 | 0 | 0.145 | 0.145 | 0.146 | 0.135 | 0.149 | 113,397,153 | 16,308,019 | 0.1438 | 873.5 | 873.5 | 879.5 | 813.2 | 897.6 | 18,824 | 866.33 | 9.02% |
| 2001-05-22 | 0 | 0.133 | 0.133 | 0.134 | 0.123 | 0.134 | 69,309,158 | 9,000,174 | 0.1299 | 801.2 | 801.2 | 807.2 | 741.0 | 807.2 | 11,505 | 782.25 | 9.92% |
| 2001-05-21 | 0 | 0.121 | 0.120 | 0.121 | 0.117 | 0.122 | 12,900,000 | 1,547,786 | 0.1200 | 728.9 | 722.9 | 728.9 | 704.8 | 734.9 | 2,141 | 722.78 | 2.54% |
| 2001-05-18 | 0 | 0.118 | 0.117 | 0.119 | 0.117 | 0.123 | 9,060,000 | 1,085,296 | 0.1198 | 710.8 | 704.8 | 716.9 | 704.8 | 741.0 | 1,504 | 721.61 | -2.48% |
| 2001-05-17 | 0 | 0.121 | 0.120 | 0.121 | 0.109 | 0.121 | 25,224,000 | 2,932,900 | 0.1163 | 728.9 | 722.9 | 728.9 | 656.6 | 728.9 | 4,187 | 700.44 | 7.08% |
| 2001-05-16 | 0 | 0.113 | 0.112 | 0.114 | 0.112 | 0.114 | 7,804,000 | 885,076 | 0.1134 | 680.7 | 674.7 | 686.7 | 674.7 | 686.7 | 1,295 | 683.20 | 0.00% |
| 2001-05-15 | 0 | 0.113 | 0.112 | 0.114 | 0.111 | 0.116 | 12,462,000 | 1,420,130 | 0.1140 | 680.7 | 674.7 | 686.7 | 668.7 | 698.8 | 2,069 | 686.48 | 3.67% |
| 2001-05-14 | 0 | 0.109 | 0.109 | 0.110 | 0.108 | 0.111 | 5,052,000 | 552,748 | 0.1094 | 656.6 | 656.6 | 662.6 | 650.6 | 668.7 | 839 | 659.10 | -0.91% |
| 2001-05-11 | 0 | 0.110 | 0.110 | 0.111 | 0.108 | 0.113 | 9,561,920 | 1,060,078 | 0.1109 | 662.6 | 662.6 | 668.7 | 650.6 | 680.7 | 1,587 | 667.85 | 0.92% |
| 2001-05-10 | 0 | 0.109 | 0.109 | 0.110 | 0.108 | 0.118 | 16,704,000 | 1,880,306 | 0.1126 | 656.6 | 656.6 | 662.6 | 650.6 | 710.8 | 2,773 | 678.10 | -6.03% |
| 2001-05-09 | 0 | 0.116 | 0.116 | 0.117 | 0.116 | 0.121 | 13,258,000 | 1,564,156 | 0.1180 | 698.8 | 698.8 | 704.8 | 698.8 | 728.9 | 2,201 | 710.70 | -1.69% |
| 2001-05-08 | 0 | 0.118 | 0.118 | 0.119 | 0.118 | 0.120 | 11,205,000 | 1,331,416 | 0.1188 | 710.8 | 710.8 | 716.9 | 710.8 | 722.9 | 1,860 | 715.79 | -3.28% |
| 2001-05-07 | 0 | 0.122 | 0.122 | 0.123 | 0.118 | 0.125 | 26,248,000 | 3,172,896 | 0.1209 | 734.9 | 734.9 | 741.0 | 710.8 | 753.0 | 4,357 | 728.19 | -1.61% |
| 2001-05-04 | 0 | 0.124 | 0.123 | 0.124 | 0.123 | 0.128 | 26,408,420 | 3,286,794 | 0.1245 | 747.0 | 741.0 | 747.0 | 741.0 | 771.1 | 4,384 | 749.75 | -3.88% |
| 2001-05-03 | 0 | 0.129 | 0.128 | 0.129 | 0.128 | 0.133 | 41,610,282 | 5,401,668 | 0.1298 | 777.1 | 771.1 | 777.1 | 771.1 | 801.2 | 6,907 | 782.01 | 2.38% |
| 2001-05-02 | 0 | 0.126 | 0.126 | 0.127 | 0.126 | 0.131 | 33,680,000 | 4,295,030 | 0.1275 | 759.0 | 759.0 | 765.0 | 759.0 | 789.1 | 5,591 | 768.21 | 0.00% |
| 2001-04-27 | 0 | 0.126 | 0.125 | 0.126 | 0.124 | 0.129 | 32,654,250 | 4,124,488 | 0.1263 | 759.0 | 753.0 | 759.0 | 747.0 | 777.1 | 5,421 | 760.88 | -0.79% |
| 2001-04-26 | 0 | 0.127 | 0.126 | 0.127 | 0.119 | 0.132 | 67,493,570 | 8,489,919 | 0.1258 | 765.0 | 759.0 | 765.0 | 716.9 | 795.2 | 11,204 | 757.75 | 2.42% |
| 2001-04-25 | 0 | 0.124 | 0.122 | 0.124 | 0.121 | 0.131 | 44,610,909 | 5,655,853 | 0.1268 | 747.0 | 734.9 | 747.0 | 728.9 | 789.1 | 7,406 | 763.73 | -3.88% |
| 2001-04-24 | 0 | 0.129 | 0.128 | 0.129 | 0.123 | 0.137 | 99,046,892 | 12,857,209 | 0.1298 | 777.1 | 771.1 | 777.1 | 741.0 | 825.3 | 16,442 | 781.97 | -4.44% |
| 2001-04-23 | 0 | 0.135 | 0.134 | 0.135 | 0.119 | 0.135 | 157,383,000 | 20,346,049 | 0.1293 | 813.2 | 807.2 | 813.2 | 716.9 | 813.2 | 26,126 | 778.77 | 16.38% |
| 2001-04-20 | 0 | 0.116 | 0.116 | 0.117 | 0.106 | 0.128 | 164,263,248 | 19,617,764 | 0.1194 | 698.8 | 698.8 | 704.8 | 638.5 | 771.1 | 27,268 | 719.44 | 11.54% |
| 2001-04-19 | 0 | 0.104 | 0.104 | 0.105 | 0.100 | 0.108 | 58,571,000 | 6,107,562 | 0.1043 | 626.5 | 626.5 | 632.5 | 602.4 | 650.6 | 9,723 | 628.16 | 7.22% |
| 2001-04-18 | 0 | 0.097 | 0.096 | 0.098 | 0.092 | 0.098 | 24,962,000 | 2,406,496 | 0.0964 | 584.3 | 578.3 | 590.4 | 554.2 | 590.4 | 4,144 | 580.75 | 6.59% |
| 2001-04-17 | 0 | 0.091 | 0.091 | 0.092 | 0.090 | 0.099 | 8,531,254 | 802,878 | 0.0941 | 548.2 | 548.2 | 554.2 | 542.2 | 596.4 | 1,416 | 566.92 | -7.14% |
| 2001-04-12 | 0 | 0.098 | 0.097 | 0.099 | 0.095 | 0.100 | 23,307,000 | 2,267,576 | 0.0973 | 590.4 | 584.3 | 596.4 | 572.3 | 602.4 | 3,869 | 586.09 | 0.00% |
| 2001-04-11 | 0 | 0.098 | 0.097 | 0.098 | 0.091 | 0.105 | 54,010,000 | 5,348,166 | 0.0990 | 590.4 | 584.3 | 590.4 | 548.2 | 632.5 | 8,966 | 596.51 | 10.11% |
| 2001-04-10 | 0 | 0.089 | 0.089 | 0.090 | 0.087 | 0.091 | 8,964,000 | 798,080 | 0.0890 | 536.1 | 536.1 | 542.2 | 524.1 | 548.2 | 1,488 | 536.33 | 2.30% |
| 2001-04-09 | 0 | 0.087 | 0.086 | 0.088 | 0.084 | 0.087 | 3,510,000 | 300,958 | 0.0857 | 524.1 | 518.1 | 530.1 | 506.0 | 524.1 | 583 | 516.52 | -1.14% |
| 2001-04-06 | 0 | 0.088 | 0.088 | 0.091 | 0.088 | 0.097 | 17,690,000 | 1,664,944 | 0.0941 | 530.1 | 530.1 | 548.2 | 530.1 | 584.3 | 2,937 | 566.97 | 2.33% |
| 2001-04-04 | 0 | 0.086 | 0.086 | 0.087 | 0.086 | 0.089 | 14,018,000 | 1,215,028 | 0.0867 | 518.1 | 518.1 | 524.1 | 518.1 | 536.1 | 2,327 | 522.14 | -7.53% |
| 2001-04-03 | 0 | 0.093 | 0.091 | 0.093 | 0.092 | 0.095 | 8,249,000 | 765,740 | 0.0928 | 560.2 | 548.2 | 560.2 | 554.2 | 572.3 | 1,369 | 559.20 | -4.12% |
| 2001-04-02 | 0 | 0.097 | 0.097 | 0.098 | 0.094 | 0.098 | 11,431,000 | 1,100,162 | 0.0962 | 584.3 | 584.3 | 590.4 | 566.3 | 590.4 | 1,898 | 579.77 | 0.00% |
| 2001-03-30 | 0 | 0.097 | 0.095 | 0.096 | 0.095 | 0.100 | 16,041,000 | 1,551,696 | 0.0967 | 584.3 | 572.3 | 578.3 | 572.3 | 602.4 | 2,663 | 582.72 | -1.02% |
| 2001-03-29 | 0 | 0.098 | 0.097 | 0.100 | 0.096 | 0.103 | 22,330,028 | 2,205,820 | 0.0988 | 590.4 | 584.3 | 602.4 | 578.3 | 620.5 | 3,707 | 595.07 | -5.77% |
| 2001-03-28 | 0 | 0.104 | 0.103 | 0.105 | 0.103 | 0.112 | 21,495,000 | 2,328,196 | 0.1083 | 626.5 | 620.5 | 632.5 | 620.5 | 674.7 | 3,568 | 652.48 | -3.70% |
| 2001-03-27 | 0 | 0.108 | 0.108 | 0.110 | 0.108 | 0.115 | 23,953,330 | 2,678,303 | 0.1118 | 650.6 | 650.6 | 662.6 | 650.6 | 692.8 | 3,976 | 673.56 | -4.42% |
| 2001-03-26 | 0 | 0.113 | 0.113 | 0.114 | 0.109 | 0.114 | 39,148,486 | 4,381,200 | 0.1119 | 680.7 | 680.7 | 686.7 | 656.6 | 686.7 | 6,499 | 674.16 | 4.63% |
| 2001-03-23 | 0 | 0.108 | 0.108 | 0.110 | 0.106 | 0.112 | 35,157,570 | 3,875,809 | 0.1102 | 650.6 | 650.6 | 662.6 | 638.5 | 674.7 | 5,836 | 664.09 | -0.92% |
| 2001-03-22 | 0 | 0.109 | 0.107 | 0.109 | 0.107 | 0.116 | 45,192,108 | 5,034,744 | 0.1114 | 656.6 | 644.6 | 656.6 | 644.6 | 698.8 | 7,502 | 671.12 | -11.38% |
| 2001-03-21 | 0 | 0.123 | 0.121 | 0.123 | 0.121 | 0.131 | 50,654,876 | 6,283,920 | 0.1241 | 741.0 | 728.9 | 741.0 | 728.9 | 789.1 | 8,409 | 747.30 | -6.82% |
| 2001-03-20 | 0 | 0.132 | 0.131 | 0.133 | 0.128 | 0.143 | 15,365,707 | 2,118,921 | 0.1379 | 795.2 | 789.1 | 801.2 | 771.1 | 861.4 | 2,551 | 830.71 | -5.71% |
| 2001-03-19 | 0 | 0.140 | 0.138 | 0.140 | 0.137 | 0.143 | 14,730,000 | 2,049,676 | 0.1391 | 843.4 | 831.3 | 843.4 | 825.3 | 861.4 | 2,445 | 838.24 | -2.10% |
| 2001-03-16 | 0 | 0.143 | 0.143 | 0.144 | 0.137 | 0.143 | 22,924,989 | 3,230,792 | 0.1409 | 861.4 | 861.4 | 867.5 | 825.3 | 861.4 | 3,806 | 848.96 | 2.14% |
| 2001-03-15 | 0 | 0.140 | 0.139 | 0.141 | 0.139 | 0.144 | 8,590,000 | 1,209,810 | 0.1408 | 843.4 | 837.3 | 849.4 | 837.3 | 867.5 | 1,426 | 848.42 | -4.76% |
| 2001-03-14 | 0 | 0.147 | 0.147 | 0.148 | 0.147 | 0.153 | 41,926,424 | 6,212,993 | 0.1482 | 885.5 | 885.5 | 891.6 | 885.5 | 921.7 | 6,960 | 892.69 | -2.00% |
| 2001-03-13 | 0 | 0.150 | 0.150 | 0.151 | 0.145 | 0.152 | 10,485,000 | 1,549,036 | 0.1477 | 903.6 | 903.6 | 909.6 | 873.5 | 915.6 | 1,741 | 889.98 | -5.06% |
| 2001-03-12 | 0 | 0.158 | 0.157 | 0.158 | 0.156 | 0.162 | 63,719,000 | 10,173,279 | 0.1597 | 951.8 | 945.8 | 951.8 | 939.7 | 975.9 | 10,578 | 961.78 | -2.47% |
| 2001-03-09 | 0 | 0.162 | 0.161 | 0.163 | 0.161 | 0.163 | 10,304,226 | 1,668,142 | 0.1619 | 975.9 | 969.9 | 981.9 | 969.9 | 981.9 | 1,711 | 975.22 | -0.61% |
| 2001-03-08 | 0 | 0.163 | 0.162 | 0.163 | 0.162 | 0.165 | 53,372,147 | 8,679,091 | 0.1626 | 981.9 | 975.9 | 981.9 | 975.9 | 994.0 | 8,860 | 979.59 | 0.00% |
| 2001-03-07 | 0 | 0.163 | 0.163 | 0.164 | 0.163 | 0.168 | 35,968,224 | 5,939,203 | 0.1651 | 981.9 | 981.9 | 987.9 | 981.9 | 1,012 | 5,971 | 994.71 | -1.21% |
| 2001-03-06 | 0 | 0.165 | 0.165 | 0.166 | 0.161 | 0.166 | 73,122,989 | 11,935,440 | 0.1632 | 994.0 | 994.0 | 1,000.0 | 969.9 | 1,000.0 | 12,139 | 983.26 | 1.85% |
| 2001-03-05 | 0 | 0.162 | 0.161 | 0.162 | 0.161 | 0.165 | 62,871,943 | 10,224,075 | 0.1626 | 975.9 | 969.9 | 975.9 | 969.9 | 994.0 | 10,437 | 979.61 | -1.22% |
| 2001-03-02 | 0 | 0.164 | 0.164 | 0.165 | 0.162 | 0.165 | 94,146,889 | 15,305,267 | 0.1626 | 987.9 | 987.9 | 994.0 | 975.9 | 994.0 | 15,629 | 979.31 | -0.61% |
| 2001-03-01 | 0 | 0.165 | 0.162 | 0.165 | 0.161 | 0.165 | 62,076,240 | 10,044,807 | 0.1618 | 994.0 | 975.9 | 994.0 | 969.9 | 994.0 | 10,305 | 974.77 | 1.23% |
| 2001-02-28 | 0 | 0.163 | 0.162 | 0.164 | 0.162 | 0.167 | 49,119,804 | 8,063,630 | 0.1642 | 981.9 | 975.9 | 987.9 | 975.9 | 1,006 | 8,154 | 988.92 | -2.40% |
| 2001-02-27 | 0 | 0.167 | 0.166 | 0.167 | 0.165 | 0.171 | 29,330,000 | 4,927,266 | 0.1680 | 1,006 | 1,000.0 | 1,006 | 994.0 | 1,030 | 4,869 | 1,012.0 | 0.60% |
| 2001-02-26 | 0 | 0.166 | 0.165 | 0.170 | 0.165 | 0.180 | 15,004,000 | 2,561,320 | 0.1707 | 1,000.0 | 994.0 | 1,024 | 994.0 | 1,084 | 2,491 | 1,028.4 | -6.21% |
| 2001-02-23 | 0 | 0.177 | 0.175 | 0.177 | 0.175 | 0.185 | 15,048,000 | 2,667,868 | 0.1773 | 1,066 | 1,054 | 1,066 | 1,054 | 1,114 | 2,498 | 1,068.0 | -3.80% |
| 2001-02-22 | 0 | 0.184 | 0.182 | 0.185 | 0.181 | 0.190 | 31,725,000 | 5,819,247 | 0.1834 | 1,108 | 1,096 | 1,114 | 1,090 | 1,145 | 5,266 | 1,105.0 | -2.65% |
| 2001-02-21 | 0 | 0.189 | 0.185 | 0.189 | 0.176 | 0.192 | 43,898,000 | 7,873,646 | 0.1794 | 1,139 | 1,114 | 1,139 | 1,060 | 1,157 | 7,287 | 1,080.5 | 5.00% |
| 2001-02-20 | 0 | 0.180 | 0.180 | 0.181 | 0.174 | 0.182 | 108,090,000 | 19,168,374 | 0.1773 | 1,084 | 1,084 | 1,090 | 1,048 | 1,096 | 17,943 | 1,068.3 | 4.05% |
| 2001-02-19 | 0 | 0.173 | 0.173 | 0.174 | 0.171 | 0.177 | 81,120,080 | 13,993,537 | 0.1725 | 1,042 | 1,042 | 1,048 | 1,030 | 1,066 | 13,466 | 1,039.2 | -1.14% |
| 2001-02-16 | 0 | 0.175 | 0.175 | 0.176 | 0.172 | 0.177 | 112,480,000 | 19,403,286 | 0.1725 | 1,054 | 1,054 | 1,060 | 1,036 | 1,066 | 18,672 | 1,039.2 | 0.57% |
| 2001-02-15 | 0 | 0.174 | 0.173 | 0.174 | 0.173 | 0.177 | 45,126,166 | 7,883,389 | 0.1747 | 1,048 | 1,042 | 1,048 | 1,042 | 1,066 | 7,491 | 1,052.4 | -1.69% |
| 2001-02-14 | 0 | 0.177 | 0.176 | 0.178 | 0.175 | 0.180 | 28,306,400 | 4,994,390 | 0.1764 | 1,066 | 1,060 | 1,072 | 1,054 | 1,084 | 4,699 | 1,062.9 | -1.67% |
| 2001-02-13 | 0 | 0.180 | 0.179 | 0.180 | 0.179 | 0.184 | 57,528,000 | 10,364,658 | 0.1802 | 1,084 | 1,078 | 1,084 | 1,078 | 1,108 | 9,550 | 1,085.3 | -0.55% |
| 2001-02-12 | 0 | 0.181 | 0.180 | 0.182 | 0.179 | 0.189 | 102,920,833 | 18,736,602 | 0.1820 | 1,090 | 1,084 | 1,096 | 1,078 | 1,139 | 17,085 | 1,096.7 | -1.63% |
| 2001-02-09 | 0 | 0.184 | 0.184 | 0.185 | 0.176 | 0.185 | 71,072,000 | 12,826,852 | 0.1805 | 1,108 | 1,108 | 1,114 | 1,060 | 1,114 | 11,798 | 1,087.2 | 4.55% |
| 2001-02-08 | 0 | 0.176 | 0.176 | 0.177 | 0.174 | 0.178 | 27,232,000 | 4,793,102 | 0.1760 | 1,060 | 1,060 | 1,066 | 1,048 | 1,072 | 4,521 | 1,060.3 | 0.57% |
| 2001-02-07 | 0 | 0.175 | 0.174 | 0.175 | 0.171 | 0.177 | 36,594,000 | 6,385,386 | 0.1745 | 1,054 | 1,048 | 1,054 | 1,030 | 1,066 | 6,075 | 1,051.1 | 1.74% |
| 2001-02-06 | 0 | 0.172 | 0.170 | 0.171 | 0.169 | 0.174 | 24,088,000 | 4,134,442 | 0.1716 | 1,036 | 1,024 | 1,030 | 1,018 | 1,048 | 3,999 | 1,034.0 | 0.58% |
| 2001-02-05 | 0 | 0.171 | 0.170 | 0.171 | 0.170 | 0.175 | 35,804,000 | 6,138,194 | 0.1714 | 1,030 | 1,024 | 1,030 | 1,024 | 1,054 | 5,944 | 1,032.7 | 1.79% |
| 2001-02-02 | 0 | 0.172 | 0.171 | 0.172 | 0.166 | 0.180 | 39,756,958 | 6,870,524 | 0.1728 | 1,012 | 1,006 | 1,012 | 976.7 | 1,059 | 6,757 | 1,016.8 | 4.24% |
| 2001-02-01 | 0 | 0.165 | 0.163 | 0.165 | 0.163 | 0.166 | 5,276,000 | 864,704 | 0.1639 | 970.8 | 959.1 | 970.8 | 959.1 | 976.7 | 897 | 964.34 | 1.23% |
| 2001-01-31 | 0 | 0.163 | 0.163 | 0.164 | 0.162 | 0.165 | 6,076,000 | 993,194 | 0.1635 | 959.1 | 959.1 | 965.0 | 953.2 | 970.8 | 1,033 | 961.80 | -0.61% |
| 2001-01-30 | 0 | 0.164 | 0.164 | 0.166 | 0.164 | 0.168 | 9,200,000 | 1,523,652 | 0.1656 | 965.0 | 965.0 | 976.7 | 965.0 | 988.5 | 1,564 | 974.46 | -1.20% |
| 2001-01-29 | 0 | 0.166 | 0.165 | 0.167 | 0.165 | 0.168 | 6,962,000 | 1,159,868 | 0.1666 | 976.7 | 970.8 | 982.6 | 970.8 | 988.5 | 1,183 | 980.26 | -0.60% |
| 2001-01-23 | 0 | 0.167 | 0.166 | 0.167 | 0.165 | 0.168 | 10,140,000 | 1,689,740 | 0.1666 | 982.6 | 976.7 | 982.6 | 970.8 | 988.5 | 1,723 | 980.50 | 1.21% |
| 2001-01-22 | 0 | 0.165 | 0.165 | 0.166 | 0.165 | 0.168 | 25,661,000 | 4,269,309 | 0.1664 | 970.8 | 970.8 | 976.7 | 970.8 | 988.5 | 4,361 | 978.93 | 0.00% |
| 2001-01-19 | 0 | 0.165 | 0.163 | 0.164 | 0.162 | 0.172 | 48,993,332 | 8,007,979 | 0.1635 | 970.8 | 959.1 | 965.0 | 953.2 | 1,012 | 8,327 | 961.73 | 0.00% |
| 2001-01-18 | 0 | 0.165 | 0.167 | 0.168 | 0.156 | 0.168 | 68,848,000 | 11,129,122 | 0.1616 | 970.8 | 982.6 | 988.5 | 917.9 | 988.5 | 11,701 | 951.12 | -1.79% |
| 2001-01-17 | 0 | 0.168 | 0.167 | 0.168 | 0.165 | 0.194 | 102,494,000 | 18,197,220 | 0.1775 | 988.5 | 982.6 | 988.5 | 970.8 | 1,141 | 17,419 | 1,044.7 | -34.12% |
| 2001-01-16 | 1 | 0.255 | - | - | - | - | 0 | 0 | - | 1,500 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.270 | 16,602,400 | 4,281,492 | 0.2579 | 1,500 | 1,500 | 1,530 | 1,500 | 1,589 | 2,822 | 1,517.4 | -3.77% |
| 2001-01-12 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.275 | 11,546,000 | 3,072,270 | 0.2661 | 1,559 | 1,530 | 1,559 | 1,559 | 1,618 | 1,962 | 1,565.6 | 1.92% |
| 2001-01-11 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.290 | 25,720,000 | 7,100,890 | 0.2761 | 1,530 | 1,530 | 1,559 | 1,530 | 1,706 | 4,371 | 1,624.5 | -5.45% |
| 2001-01-10 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.295 | 36,122,000 | 10,402,590 | 0.2880 | 1,618 | 1,618 | 1,647 | 1,618 | 1,736 | 6,139 | 1,694.5 | -3.51% |
| 2001-01-09 | 0 | 0.285 | 0.285 | 0.290 | 0.265 | 0.290 | 26,097,666 | 7,213,710 | 0.2764 | 1,677 | 1,677 | 1,706 | 1,559 | 1,706 | 4,435 | 1,626.4 | 5.56% |
| 2001-01-08 | 0 | 0.270 | 0.270 | 0.275 | 0.255 | 0.275 | 9,304,000 | 2,477,420 | 0.2663 | 1,589 | 1,589 | 1,618 | 1,500 | 1,618 | 1,581 | 1,566.7 | -1.82% |
| 2001-01-05 | 0 | 0.275 | 0.270 | 0.280 | 0.275 | 0.290 | 8,570,000 | 2,400,650 | 0.2801 | 1,618 | 1,589 | 1,647 | 1,618 | 1,706 | 1,457 | 1,648.2 | -5.17% |
| 2001-01-04 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.300 | 10,214,000 | 2,948,490 | 0.2887 | 1,706 | 1,677 | 1,706 | 1,647 | 1,765 | 1,736 | 1,698.5 | 5.45% |
| 2001-01-03 | 0 | 0.275 | 0.270 | 0.280 | 0.275 | 0.280 | 2,740,000 | 758,580 | 0.2769 | 1,618 | 1,589 | 1,647 | 1,618 | 1,647 | 466 | 1,629.0 | -1.79% |
| 2001-01-02 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 2,500,000 | 712,360 | 0.2849 | 1,647 | 1,647 | 1,677 | 1,647 | 1,706 | 425 | 1,676.6 | -3.45% |
| 2000-12-29 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 9,030,000 | 2,650,550 | 0.2935 | 1,706 | 1,706 | 1,736 | 1,677 | 1,765 | 1,535 | 1,727.1 | 2.65% |
| 2000-12-28 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 8,032,000 | 2,290,270 | 0.2851 | 1,662 | 1,662 | 1,691 | 1,662 | 1,691 | 1,377 | 1,663.0 | 1.79% |
| 2000-12-27 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.300 | 4,560,000 | 1,308,970 | 0.2871 | 1,633 | 1,604 | 1,633 | 1,633 | 1,750 | 782 | 1,674.2 | -5.08% |
| 2000-12-22 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 4,590,000 | 1,356,350 | 0.2955 | 1,721 | 1,691 | 1,721 | 1,691 | 1,750 | 787 | 1,723.5 | 1.72% |
| 2000-12-21 | 0 | 0.290 | 0.285 | 0.290 | 0.265 | 0.290 | 8,032,000 | 2,264,340 | 0.2819 | 1,691 | 1,662 | 1,691 | 1,546 | 1,691 | 1,377 | 1,644.2 | 1.75% |
| 2000-12-20 | 0 | 0.285 | 0.280 | 0.290 | 0.275 | 0.290 | 8,146,000 | 2,284,620 | 0.2805 | 1,662 | 1,633 | 1,691 | 1,604 | 1,691 | 1,397 | 1,635.7 | 0.00% |
| 2000-12-19 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.310 | 12,758,000 | 3,753,110 | 0.2942 | 1,662 | 1,662 | 1,691 | 1,662 | 1,808 | 2,187 | 1,715.7 | -8.06% |
| 2000-12-18 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.325 | 7,002,000 | 2,199,190 | 0.3141 | 1,808 | 1,808 | 1,837 | 1,808 | 1,895 | 1,201 | 1,831.8 | -1.59% |
| 2000-12-15 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.340 | 13,887,999 | 4,523,360 | 0.3257 | 1,837 | 1,837 | 1,866 | 1,837 | 1,983 | 2,381 | 1,899.6 | -8.70% |
| 2000-12-14 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 16,744,000 | 5,755,850 | 0.3438 | 2,012 | 1,983 | 2,012 | 1,954 | 2,041 | 2,871 | 2,004.9 | 0.00% |
| 2000-12-13 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 7,818,000 | 2,648,380 | 0.3388 | 2,012 | 1,983 | 2,012 | 1,954 | 2,012 | 1,340 | 1,975.7 | 0.00% |
| 2000-12-12 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 17,938,000 | 6,105,110 | 0.3403 | 2,012 | 1,983 | 2,012 | 1,954 | 2,012 | 3,076 | 1,985.0 | 2.99% |
| 2000-12-11 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.350 | 12,424,000 | 4,247,930 | 0.3419 | 1,954 | 1,954 | 1,983 | 1,954 | 2,041 | 2,130 | 1,994.1 | -1.47% |
| 2000-12-08 | 0 | 0.340 | 0.335 | 0.340 | 0.320 | 0.345 | 22,652,000 | 7,567,300 | 0.3341 | 1,983 | 1,954 | 1,983 | 1,866 | 2,012 | 3,884 | 1,948.4 | 4.62% |
| 2000-12-07 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 13,552,000 | 4,449,740 | 0.3283 | 1,895 | 1,895 | 1,925 | 1,895 | 1,954 | 2,324 | 1,915.0 | -4.41% |
| 2000-12-06 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.350 | 43,002,200 | 14,668,632 | 0.3411 | 1,983 | 1,954 | 1,983 | 1,925 | 2,041 | 7,373 | 1,989.5 | 7.94% |
| 2000-12-05 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.330 | 12,170,000 | 3,903,570 | 0.3208 | 1,837 | 1,837 | 1,866 | 1,808 | 1,925 | 2,087 | 1,870.7 | 1.61% |
| 2000-12-04 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.325 | 13,616,000 | 4,287,470 | 0.3149 | 1,808 | 1,808 | 1,837 | 1,808 | 1,895 | 2,335 | 1,836.5 | -4.62% |
| 2000-12-01 | 0 | 0.325 | 0.320 | 0.325 | 0.275 | 0.325 | 23,744,000 | 7,269,480 | 0.3062 | 1,895 | 1,866 | 1,895 | 1,604 | 1,895 | 4,071 | 1,785.6 | 8.33% |
| 2000-11-30 | 0 | 0.300 | 0.300 | 0.305 | 0.285 | 0.330 | 16,742,200 | 5,167,407 | 0.3086 | 1,750 | 1,750 | 1,779 | 1,662 | 1,925 | 2,871 | 1,800.1 | -4.76% |
| 2000-11-29 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.330 | 18,628,000 | 6,018,130 | 0.3231 | 1,837 | 1,837 | 1,866 | 1,837 | 1,925 | 3,194 | 1,884.2 | -7.35% |
| 2000-11-28 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.370 | 17,814,000 | 6,377,910 | 0.3580 | 1,983 | 1,954 | 1,983 | 1,983 | 2,158 | 3,054 | 2,088.1 | -5.56% |
| 2000-11-27 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.370 | 16,510,000 | 5,984,750 | 0.3625 | 2,100 | 2,100 | 2,129 | 2,070 | 2,158 | 2,831 | 2,114.2 | 1.41% |
| 2000-11-24 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.375 | 13,496,000 | 4,894,880 | 0.3627 | 2,070 | 2,070 | 2,100 | 2,070 | 2,187 | 2,314 | 2,115.3 | -4.05% |
| 2000-11-23 | 0 | 0.370 | 0.365 | 0.370 | 0.345 | 0.375 | 19,538,000 | 7,090,820 | 0.3629 | 2,158 | 2,129 | 2,158 | 2,012 | 2,187 | 3,350 | 2,116.7 | 2.78% |
| 2000-11-22 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.385 | 23,848,000 | 8,820,300 | 0.3699 | 2,100 | 2,100 | 2,129 | 2,070 | 2,245 | 4,089 | 2,157.1 | -4.00% |
| 2000-11-21 | 0 | 0.375 | 0.375 | 0.380 | 0.345 | 0.380 | 45,368,000 | 16,486,840 | 0.3634 | 2,187 | 2,187 | 2,216 | 2,012 | 2,216 | 7,779 | 2,119.5 | 2.74% |
| 2000-11-20 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.390 | 16,658,000 | 6,276,980 | 0.3768 | 2,129 | 2,129 | 2,158 | 2,129 | 2,275 | 2,856 | 2,197.7 | -2.67% |
| 2000-11-17 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.385 | 39,692,000 | 14,920,500 | 0.3759 | 2,187 | 2,187 | 2,216 | 2,158 | 2,245 | 6,806 | 2,192.4 | -2.60% |
| 2000-11-16 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.410 | 39,772,000 | 15,478,920 | 0.3892 | 2,245 | 2,216 | 2,245 | 2,187 | 2,391 | 6,819 | 2,269.9 | -3.75% |
| 2000-11-15 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.435 | 94,701,744 | 39,547,110 | 0.4176 | 2,333 | 2,333 | 2,362 | 2,304 | 2,537 | 16,237 | 2,435.5 | -3.61% |
| 2000-11-14 | 0 | 0.415 | 0.415 | 0.420 | 0.375 | 0.420 | 111,286,000 | 44,264,830 | 0.3978 | 2,420 | 2,420 | 2,450 | 2,187 | 2,450 | 19,081 | 2,319.8 | 9.21% |
| 2000-11-13 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.420 | 101,546,000 | 40,239,980 | 0.3963 | 2,216 | 2,187 | 2,216 | 2,158 | 2,450 | 17,411 | 2,311.2 | -12.64% |
| 2000-11-10 | 0 | 0.435 | 0.435 | 0.440 | 0.395 | 0.445 | 180,202,338 | 77,224,599 | 0.4285 | 2,537 | 2,537 | 2,566 | 2,304 | 2,595 | 30,897 | 2,499.4 | 11.54% |
| 2000-11-09 | 0 | 0.390 | 0.385 | 0.390 | 0.350 | 0.400 | 67,540,000 | 26,234,330 | 0.3884 | 2,275 | 2,245 | 2,275 | 2,041 | 2,333 | 11,580 | 2,265.4 | 5.41% |
| 2000-11-08 | 0 | 0.370 | 0.370 | 0.375 | 0.355 | 0.410 | 107,538,000 | 42,285,440 | 0.3932 | 2,158 | 2,158 | 2,187 | 2,070 | 2,391 | 18,438 | 2,293.3 | -1.33% |
| 2000-11-07 | 0 | 0.375 | 0.370 | 0.375 | 0.325 | 0.380 | 55,305,000 | 19,572,805 | 0.3539 | 2,187 | 2,158 | 2,187 | 1,895 | 2,216 | 9,483 | 2,064.1 | 7.14% |
| 2000-11-06 | 0 | 0.350 | 0.345 | 0.350 | 0.330 | 0.355 | 50,816,932 | 17,326,059 | 0.3410 | 2,041 | 2,012 | 2,041 | 1,925 | 2,070 | 8,713 | 1,988.5 | 6.06% |
| 2000-11-03 | 0 | 0.330 | 0.330 | 0.335 | 0.295 | 0.340 | 55,346,000 | 17,965,230 | 0.3246 | 1,925 | 1,925 | 1,954 | 1,721 | 1,983 | 9,490 | 1,893.2 | 13.79% |
| 2000-11-02 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.320 | 17,562,000 | 5,282,140 | 0.3008 | 1,691 | 1,662 | 1,691 | 1,662 | 1,866 | 3,011 | 1,754.2 | -7.94% |
| 2000-11-01 | 0 | 0.315 | 0.315 | 0.320 | 0.290 | 0.320 | 39,626,000 | 12,051,860 | 0.3041 | 1,837 | 1,837 | 1,866 | 1,691 | 1,866 | 6,794 | 1,773.8 | 12.50% |
| 2000-10-31 | 0 | 0.280 | 0.280 | 0.285 | 0.255 | 0.290 | 20,280,000 | 5,631,440 | 0.2777 | 1,633 | 1,633 | 1,662 | 1,487 | 1,691 | 3,477 | 1,619.5 | 9.80% |
| 2000-10-30 | 0 | 0.255 | 0.255 | 0.260 | 0.247 | 0.260 | 10,638,000 | 2,676,112 | 0.2516 | 1,487 | 1,487 | 1,516 | 1,441 | 1,516 | 1,824 | 1,467.2 | 3.66% |
| 2000-10-27 | 0 | 0.246 | 0.246 | 0.248 | 0.245 | 0.260 | 9,504,000 | 2,373,860 | 0.2498 | 1,435 | 1,435 | 1,446 | 1,429 | 1,516 | 1,630 | 1,456.8 | -1.20% |
| 2000-10-26 | 0 | 0.249 | 0.248 | 0.249 | 0.241 | 0.260 | 8,598,200 | 2,146,944 | 0.2497 | 1,452 | 1,446 | 1,452 | 1,406 | 1,516 | 1,474 | 1,456.3 | 1.22% |
| 2000-10-25 | 0 | 0.246 | 0.246 | 0.247 | 0.244 | 0.250 | 3,234,000 | 796,120 | 0.2462 | 1,435 | 1,435 | 1,441 | 1,423 | 1,458 | 554 | 1,435.7 | 2.07% |
| 2000-10-24 | 0 | 0.241 | 0.241 | 0.245 | 0.241 | 0.255 | 4,666,000 | 1,153,368 | 0.2472 | 1,406 | 1,406 | 1,429 | 1,406 | 1,487 | 800 | 1,441.7 | -5.49% |
| 2000-10-23 | 0 | 0.255 | 0.250 | 0.255 | 0.240 | 0.265 | 12,045,000 | 3,075,198 | 0.2553 | 1,487 | 1,458 | 1,487 | 1,400 | 1,546 | 2,065 | 1,489.0 | 3.24% |
| 2000-10-20 | 0 | 0.247 | 0.247 | 0.248 | 0.236 | 0.250 | 10,758,000 | 2,616,620 | 0.2432 | 1,441 | 1,441 | 1,446 | 1,376 | 1,458 | 1,845 | 1,418.6 | 7.39% |
| 2000-10-19 | 0 | 0.230 | 0.230 | 0.232 | 0.215 | 0.249 | 8,188,000 | 1,839,418 | 0.2246 | 1,341 | 1,341 | 1,353 | 1,254 | 1,452 | 1,404 | 1,310.2 | -7.63% |
| 2000-10-18 | 0 | 0.249 | 0.241 | 0.249 | 0.242 | 0.255 | 7,476,000 | 1,847,996 | 0.2472 | 1,452 | 1,406 | 1,452 | 1,411 | 1,487 | 1,282 | 1,441.7 | -6.04% |
| 2000-10-17 | 0 | 0.265 | 0.255 | 0.265 | 0.250 | 0.270 | 4,572,000 | 1,171,600 | 0.2563 | 1,546 | 1,487 | 1,546 | 1,458 | 1,575 | 784 | 1,494.6 | -1.85% |
| 2000-10-16 | 0 | 0.270 | 0.260 | 0.270 | 0.265 | 0.290 | 7,630,000 | 2,130,140 | 0.2792 | 1,575 | 1,516 | 1,575 | 1,546 | 1,691 | 1,308 | 1,628.3 | 1.89% |
| 2000-10-13 | 0 | 0.265 | 0.260 | 0.265 | 0.247 | 0.265 | 12,718,333 | 3,284,315 | 0.2582 | 1,546 | 1,516 | 1,546 | 1,441 | 1,546 | 2,181 | 1,506.1 | -3.64% |
| 2000-10-12 | 0 | 0.275 | 0.270 | 0.275 | 0.250 | 0.295 | 13,374,875 | 3,620,949 | 0.2707 | 1,604 | 1,575 | 1,604 | 1,458 | 1,721 | 2,293 | 1,579.0 | -6.78% |
| 2000-10-11 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.305 | 8,378,000 | 2,489,460 | 0.2971 | 1,721 | 1,691 | 1,721 | 1,662 | 1,779 | 1,436 | 1,733.0 | -7.81% |
| 2000-10-10 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.330 | 7,720,000 | 2,463,030 | 0.3190 | 1,866 | 1,837 | 1,866 | 1,808 | 1,925 | 1,324 | 1,860.8 | -1.54% |
| 2000-10-09 | 0 | 0.325 | 0.325 | 0.335 | 0.325 | 0.360 | 5,182,000 | 1,749,930 | 0.3377 | 1,895 | 1,895 | 1,954 | 1,895 | 2,100 | 889 | 1,969.5 | -9.72% |
| 2000-10-05 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.370 | 6,418,000 | 2,338,690 | 0.3644 | 2,100 | 2,100 | 2,129 | 2,070 | 2,158 | 1,100 | 2,125.3 | 1.41% |
| 2000-10-04 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.365 | 4,196,000 | 1,500,370 | 0.3576 | 2,070 | 2,041 | 2,100 | 2,041 | 2,129 | 719 | 2,085.5 | -2.74% |
| 2000-10-03 | 0 | 0.365 | 0.370 | 0.375 | 0.350 | 0.400 | 5,023,000 | 1,855,510 | 0.3694 | 2,129 | 2,158 | 2,187 | 2,041 | 2,333 | 861 | 2,154.5 | -6.41% |
| 2000-09-29 | 1 | 0.390 | - | - | - | - | 0 | 0 | - | 2,275 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-28 | 1 | 0.390 | - | - | - | - | 0 | 0 | - | 2,275 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 1 | 0.390 | - | - | - | - | 0 | 0 | - | 2,275 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.390 | 0.390 | 0.395 | 0.365 | 0.395 | 11,874,000 | 4,519,760 | 0.3806 | 2,275 | 2,275 | 2,304 | 2,129 | 2,304 | 2,036 | 2,220.0 | 2.63% |
| 2000-09-25 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.390 | 9,632,000 | 3,681,510 | 0.3822 | 2,216 | 2,216 | 2,245 | 2,216 | 2,275 | 1,651 | 2,229.2 | 4.11% |
| 2000-09-22 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.395 | 16,812,000 | 6,392,550 | 0.3802 | 2,129 | 2,100 | 2,129 | 2,100 | 2,304 | 2,883 | 2,217.7 | -7.59% |
| 2000-09-21 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.420 | 16,566,000 | 6,681,630 | 0.4033 | 2,304 | 2,275 | 2,304 | 2,245 | 2,450 | 2,840 | 2,352.4 | -8.14% |
| 2000-09-20 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.440 | 28,760,326 | 12,164,527 | 0.4230 | 2,508 | 2,479 | 2,508 | 2,420 | 2,566 | 4,931 | 2,466.8 | -5.22% |
| 2000-09-19 | 0 | 0.465 | 0.465 | 0.470 | 0.400 | 0.470 | 42,487,493 | 18,666,607 | 0.4393 | 2,646 | 2,646 | 2,675 | 2,276 | 2,675 | 7,466 | 2,500.1 | 9.41% |
| 2000-09-18 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.450 | 19,020,000 | 8,291,440 | 0.4359 | 2,418 | 2,390 | 2,418 | 2,390 | 2,561 | 3,342 | 2,480.7 | -6.59% |
| 2000-09-15 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.470 | 8,982,000 | 4,118,410 | 0.4585 | 2,589 | 2,561 | 2,589 | 2,561 | 2,675 | 1,578 | 2,609.2 | -1.09% |
| 2000-09-14 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.470 | 34,900,000 | 15,334,760 | 0.4394 | 2,618 | 2,618 | 2,646 | 2,561 | 2,675 | 6,133 | 2,500.4 | 1.10% |
| 2000-09-12 | 0 | 0.455 | 0.455 | 0.460 | 0.445 | 0.460 | 12,068,000 | 5,458,420 | 0.4523 | 2,589 | 2,589 | 2,618 | 2,532 | 2,618 | 2,121 | 2,573.9 | -2.15% |
| 2000-09-11 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.480 | 10,942,000 | 5,102,150 | 0.4663 | 2,646 | 2,646 | 2,675 | 2,618 | 2,731 | 1,923 | 2,653.5 | -4.12% |
| 2000-09-08 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.500 | 6,058,000 | 2,977,820 | 0.4916 | 2,760 | 2,760 | 2,788 | 2,760 | 2,845 | 1,065 | 2,797.2 | -1.02% |
| 2000-09-07 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.500 | 8,626,483 | 4,244,707 | 0.4921 | 2,788 | 2,788 | 2,817 | 2,760 | 2,845 | 1,516 | 2,800.1 | -3.92% |
| 2000-09-06 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 9,094,000 | 4,536,250 | 0.4988 | 2,902 | 2,845 | 2,902 | 2,817 | 2,902 | 1,598 | 2,838.6 | 2.00% |
| 2000-09-05 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 22,004,000 | 11,309,194 | 0.5140 | 2,845 | 2,845 | 2,902 | 2,845 | 3,016 | 3,867 | 2,924.7 | -3.85% |
| 2000-09-04 | 0 | 0.520 | 0.510 | 0.520 | 0.485 | 0.520 | 29,816,000 | 14,963,680 | 0.5019 | 2,959 | 2,902 | 2,959 | 2,760 | 2,959 | 5,240 | 2,855.9 | 7.22% |
| 2000-09-01 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.495 | 8,504,000 | 4,155,450 | 0.4886 | 2,760 | 2,760 | 2,788 | 2,760 | 2,817 | 1,494 | 2,780.7 | 0.00% |
| 2000-08-31 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.495 | 14,010,000 | 6,804,600 | 0.4857 | 2,760 | 2,760 | 2,788 | 2,731 | 2,817 | 2,462 | 2,763.9 | 0.00% |
| 2000-08-30 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.510 | 33,472,000 | 16,358,980 | 0.4887 | 2,760 | 2,760 | 2,788 | 2,731 | 2,902 | 5,882 | 2,781.2 | -3.00% |
| 2000-08-29 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 7,268,000 | 3,708,460 | 0.5102 | 2,845 | 2,845 | 2,902 | 2,845 | 2,959 | 1,277 | 2,903.6 | -1.96% |
| 2000-08-28 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 12,398,000 | 6,414,320 | 0.5174 | 2,902 | 2,902 | 2,959 | 2,902 | 2,959 | 2,179 | 2,944.1 | 0.00% |
| 2000-08-25 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.530 | 15,326,000 | 7,893,580 | 0.5150 | 2,902 | 2,902 | 3,016 | 2,845 | 3,016 | 2,693 | 2,930.9 | -1.92% |
| 2000-08-24 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 16,044,000 | 8,328,100 | 0.5191 | 2,959 | 2,902 | 2,959 | 2,902 | 3,016 | 2,819 | 2,953.9 | 1.96% |
| 2000-08-23 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.560 | 31,218,000 | 16,630,760 | 0.5327 | 2,902 | 2,902 | 2,959 | 2,902 | 3,187 | 5,486 | 3,031.5 | -5.56% |
| 2000-08-22 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.560 | 67,476,000 | 36,878,920 | 0.5465 | 3,073 | 3,073 | 3,130 | 2,959 | 3,187 | 11,858 | 3,110.2 | 1.89% |
| 2000-08-21 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 18,815,440 | 9,827,831 | 0.5223 | 3,016 | 2,959 | 3,016 | 2,902 | 3,016 | 3,306 | 2,972.3 | 1.92% |
| 2000-08-18 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 24,192,000 | 12,599,920 | 0.5208 | 2,959 | 2,902 | 2,959 | 2,902 | 3,016 | 4,251 | 2,963.8 | 0.00% |
| 2000-08-17 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 31,910,667 | 16,938,380 | 0.5308 | 2,959 | 2,959 | 3,016 | 2,959 | 3,073 | 5,608 | 3,020.6 | -1.89% |
| 2000-08-16 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.530 | 49,534,820 | 25,634,968 | 0.5175 | 3,016 | 2,959 | 3,016 | 2,845 | 3,016 | 8,705 | 2,944.9 | 1.92% |
| 2000-08-15 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.550 | 39,030,000 | 20,232,720 | 0.5184 | 2,959 | 2,902 | 2,959 | 2,845 | 3,130 | 6,859 | 2,949.9 | 0.00% |
| 2000-08-14 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.580 | 124,246,000 | 68,702,700 | 0.5530 | 2,959 | 2,959 | 3,016 | 2,959 | 3,301 | 21,834 | 3,146.6 | -3.70% |
| 2000-08-11 | 0 | 0.540 | 0.540 | 0.550 | 0.455 | 0.550 | 177,964,000 | 91,225,070 | 0.5126 | 3,073 | 3,073 | 3,130 | 2,589 | 3,130 | 31,273 | 2,917.0 | 16.13% |
| 2000-08-10 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.485 | 39,840,000 | 18,835,980 | 0.4728 | 2,646 | 2,618 | 2,646 | 2,589 | 2,760 | 7,001 | 2,690.4 | -1.06% |
| 2000-08-09 | 0 | 0.470 | 0.465 | 0.470 | 0.435 | 0.470 | 38,884,000 | 17,668,660 | 0.4544 | 2,675 | 2,646 | 2,675 | 2,475 | 2,675 | 6,833 | 2,585.8 | 8.05% |
| 2000-08-08 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.450 | 12,154,000 | 5,334,600 | 0.4389 | 2,475 | 2,447 | 2,475 | 2,447 | 2,561 | 2,136 | 2,497.7 | -3.33% |
| 2000-08-07 | 0 | 0.450 | 0.445 | 0.450 | 0.425 | 0.450 | 23,150,000 | 10,149,080 | 0.4384 | 2,561 | 2,532 | 2,561 | 2,418 | 2,561 | 4,068 | 2,494.8 | 7.14% |
| 2000-08-04 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.445 | 17,254,000 | 7,452,660 | 0.4319 | 2,390 | 2,390 | 2,418 | 2,390 | 2,532 | 3,032 | 2,458.0 | -2.33% |
| 2000-08-03 | 0 | 0.430 | 0.425 | 0.430 | 0.410 | 0.435 | 11,921,000 | 5,078,000 | 0.4260 | 2,447 | 2,418 | 2,447 | 2,333 | 2,475 | 2,095 | 2,424.0 | 2.38% |
| 2000-08-02 | 0 | 0.420 | 0.420 | 0.425 | 0.405 | 0.440 | 20,006,000 | 8,483,250 | 0.4240 | 2,390 | 2,390 | 2,418 | 2,305 | 2,504 | 3,516 | 2,413.0 | -5.62% |
| 2000-08-01 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.465 | 21,860,000 | 9,836,630 | 0.4500 | 2,532 | 2,504 | 2,532 | 2,504 | 2,646 | 3,841 | 2,560.7 | -2.20% |
| 2000-07-31 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.460 | 10,686,000 | 4,858,120 | 0.4546 | 2,589 | 2,589 | 2,618 | 2,561 | 2,618 | 1,878 | 2,587.1 | -2.15% |
| 2000-07-28 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.465 | 16,200,000 | 7,442,160 | 0.4594 | 2,646 | 2,618 | 2,646 | 2,589 | 2,646 | 2,847 | 2,614.2 | -1.06% |
| 2000-07-27 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.480 | 13,480,000 | 6,369,800 | 0.4725 | 2,675 | 2,675 | 2,703 | 2,646 | 2,731 | 2,369 | 2,689.0 | -2.08% |
| 2000-07-26 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.500 | 14,616,000 | 7,169,290 | 0.4905 | 2,731 | 2,731 | 2,760 | 2,731 | 2,845 | 2,568 | 2,791.3 | 0.00% |
| 2000-07-25 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.520 | 34,462,000 | 17,104,260 | 0.4963 | 2,731 | 2,731 | 2,760 | 2,703 | 2,959 | 6,056 | 2,824.4 | -5.88% |
| 2000-07-24 | 0 | 0.510 | 0.500 | 0.510 | 0.465 | 0.510 | 43,746,000 | 21,582,720 | 0.4934 | 2,902 | 2,845 | 2,902 | 2,646 | 2,902 | 7,687 | 2,807.5 | 9.68% |
| 2000-07-21 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.480 | 18,390,000 | 8,672,190 | 0.4716 | 2,646 | 2,646 | 2,675 | 2,646 | 2,731 | 3,232 | 2,683.5 | 2.20% |
| 2000-07-20 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.465 | 12,155,833 | 5,581,438 | 0.4592 | 2,589 | 2,589 | 2,618 | 2,561 | 2,646 | 2,136 | 2,612.9 | -1.09% |
| 2000-07-19 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.470 | 9,548,000 | 4,412,320 | 0.4621 | 2,618 | 2,618 | 2,646 | 2,618 | 2,675 | 1,678 | 2,629.7 | 0.00% |
| 2000-07-18 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.480 | 11,094,000 | 5,191,540 | 0.4680 | 2,618 | 2,618 | 2,646 | 2,618 | 2,731 | 1,950 | 2,663.0 | -3.16% |
| 2000-07-17 | 0 | 0.475 | 0.470 | 0.480 | 0.460 | 0.485 | 34,016,000 | 16,225,730 | 0.4770 | 2,703 | 2,675 | 2,731 | 2,618 | 2,760 | 5,978 | 2,714.4 | 2.15% |
| 2000-07-14 | 0 | 0.465 | 0.460 | 0.470 | 0.465 | 0.495 | 23,015,200 | 10,993,560 | 0.4777 | 2,646 | 2,618 | 2,675 | 2,646 | 2,817 | 4,044 | 2,718.2 | -2.11% |
| 2000-07-13 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.540 | 50,400,000 | 25,636,780 | 0.5087 | 2,703 | 2,703 | 2,731 | 2,703 | 3,073 | 8,857 | 2,894.6 | -8.65% |
| 2000-07-12 | 0 | 0.520 | 0.510 | 0.520 | 0.455 | 0.520 | 73,252,000 | 36,129,240 | 0.4932 | 2,959 | 2,902 | 2,959 | 2,589 | 2,959 | 12,873 | 2,806.7 | 14.29% |
| 2000-07-11 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.460 | 15,210,000 | 6,900,580 | 0.4537 | 2,589 | 2,561 | 2,589 | 2,532 | 2,618 | 2,673 | 2,581.7 | -1.09% |
| 2000-07-10 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.475 | 31,316,600 | 14,315,272 | 0.4571 | 2,618 | 2,589 | 2,618 | 2,561 | 2,703 | 5,503 | 2,601.2 | -2.13% |
| 2000-07-07 | 0 | 0.470 | 0.465 | 0.470 | 0.455 | 0.475 | 31,853,600 | 14,861,478 | 0.4666 | 2,675 | 2,646 | 2,675 | 2,589 | 2,703 | 5,598 | 2,655.0 | 2.17% |
| 2000-07-06 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.490 | 24,162,000 | 11,410,530 | 0.4723 | 2,618 | 2,618 | 2,646 | 2,589 | 2,788 | 4,246 | 2,687.4 | -6.12% |
| 2000-07-05 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.510 | 20,856,000 | 10,356,020 | 0.4965 | 2,788 | 2,788 | 2,817 | 2,788 | 2,902 | 3,665 | 2,825.6 | 0.00% |
| 2000-07-04 | 0 | 0.490 | 0.485 | 0.495 | 0.485 | 0.520 | 22,408,000 | 11,136,240 | 0.4970 | 2,788 | 2,760 | 2,817 | 2,760 | 2,959 | 3,938 | 2,828.1 | -3.92% |
| 2000-07-03 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.540 | 24,616,000 | 12,862,160 | 0.5225 | 2,902 | 2,845 | 2,902 | 2,845 | 3,073 | 4,326 | 2,973.4 | -1.92% |
| 2000-06-30 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 5,044,000 | 2,592,920 | 0.5141 | 2,959 | 2,902 | 2,959 | 2,902 | 2,959 | 886 | 2,925.3 | 0.00% |
| 2000-06-29 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.550 | 21,632,000 | 11,548,880 | 0.5339 | 2,959 | 2,959 | 3,016 | 2,902 | 3,130 | 3,801 | 3,038.1 | 1.96% |
| 2000-06-28 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 12,138,000 | 6,179,800 | 0.5091 | 2,902 | 2,902 | 2,959 | 2,845 | 2,959 | 2,133 | 2,897.2 | -1.92% |
| 2000-06-27 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.530 | 15,626,000 | 8,095,600 | 0.5181 | 2,959 | 2,959 | 3,016 | 2,845 | 3,016 | 2,746 | 2,948.2 | 0.00% |
| 2000-06-26 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.550 | 20,394,000 | 10,684,160 | 0.5239 | 2,959 | 2,959 | 3,016 | 2,902 | 3,130 | 3,584 | 2,981.2 | -5.45% |
| 2000-06-23 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 15,154,000 | 8,369,440 | 0.5523 | 3,130 | 3,073 | 3,130 | 3,073 | 3,244 | 2,663 | 3,142.9 | -3.51% |
| 2000-06-22 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.600 | 16,924,000 | 9,681,260 | 0.5720 | 3,244 | 3,187 | 3,244 | 3,187 | 3,414 | 2,974 | 3,255.3 | -3.39% |
| 2000-06-21 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.600 | 30,644,000 | 17,830,180 | 0.5818 | 3,357 | 3,301 | 3,357 | 3,187 | 3,414 | 5,385 | 3,311.1 | 1.72% |
| 2000-06-20 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.630 | 26,072,000 | 15,550,240 | 0.5964 | 3,301 | 3,301 | 3,357 | 3,301 | 3,585 | 4,582 | 3,394.1 | -3.33% |
| 2000-06-19 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 26,462,000 | 15,995,440 | 0.6045 | 3,414 | 3,357 | 3,414 | 3,357 | 3,528 | 4,650 | 3,439.8 | 0.00% |
| 2000-06-16 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 33,362,000 | 20,279,260 | 0.6079 | 3,414 | 3,357 | 3,414 | 3,357 | 3,585 | 5,863 | 3,459.0 | -3.23% |
| 2000-06-15 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.650 | 84,112,000 | 53,173,620 | 0.6322 | 3,528 | 3,471 | 3,528 | 3,471 | 3,699 | 14,781 | 3,597.4 | 1.64% |
| 2000-06-14 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 70,568,000 | 42,683,440 | 0.6049 | 3,471 | 3,414 | 3,471 | 3,357 | 3,528 | 12,401 | 3,442.0 | 5.17% |
| 2000-06-13 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.620 | 42,584,000 | 25,274,700 | 0.5935 | 3,301 | 3,244 | 3,301 | 3,244 | 3,528 | 7,483 | 3,377.5 | -6.45% |
| 2000-06-12 | 0 | 0.620 | 0.610 | 0.620 | 0.560 | 0.630 | 45,544,000 | 27,129,160 | 0.5957 | 3,528 | 3,471 | 3,528 | 3,187 | 3,585 | 8,003 | 3,389.7 | 8.77% |
| 2000-06-09 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.600 | 38,674,000 | 22,399,700 | 0.5792 | 3,244 | 3,244 | 3,301 | 3,187 | 3,414 | 6,796 | 3,295.9 | 0.00% |
| 2000-06-08 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.620 | 32,692,000 | 19,206,040 | 0.5875 | 3,244 | 3,187 | 3,244 | 3,187 | 3,528 | 5,745 | 3,343.1 | -3.39% |
| 2000-06-07 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.640 | 72,677,909 | 44,877,594 | 0.6175 | 3,357 | 3,357 | 3,414 | 3,357 | 3,642 | 12,772 | 3,513.8 | -1.67% |
| 2000-06-05 | 0 | 0.600 | 0.600 | 0.610 | 0.540 | 0.610 | 110,948,000 | 63,380,560 | 0.5713 | 3,414 | 3,414 | 3,471 | 3,073 | 3,471 | 19,497 | 3,250.8 | 17.65% |
| 2000-06-02 | 0 | 0.510 | 0.500 | 0.510 | 0.470 | 0.520 | 63,008,000 | 31,437,590 | 0.4989 | 2,902 | 2,845 | 2,902 | 2,675 | 2,959 | 11,072 | 2,839.3 | 10.87% |
| 2000-06-01 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.480 | 38,584,000 | 17,994,700 | 0.4664 | 2,618 | 2,589 | 2,618 | 2,589 | 2,731 | 6,780 | 2,654.0 | -2.13% |
| 2000-05-31 | 0 | 0.470 | 0.465 | 0.470 | 0.450 | 0.480 | 50,984,000 | 23,446,310 | 0.4599 | 2,675 | 2,646 | 2,675 | 2,561 | 2,731 | 8,959 | 2,617.0 | 6.82% |
| 2000-05-30 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.470 | 7,544,000 | 3,401,220 | 0.4509 | 2,504 | 2,475 | 2,504 | 2,447 | 2,675 | 1,326 | 2,565.6 | -5.38% |
| 2000-05-29 | 0 | 0.465 | 0.455 | 0.460 | 0.450 | 0.470 | 11,908,000 | 5,446,680 | 0.4574 | 2,646 | 2,589 | 2,618 | 2,561 | 2,675 | 2,093 | 2,602.8 | 2.20% |
| 2000-05-26 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.480 | 14,958,000 | 6,895,200 | 0.4610 | 2,589 | 2,589 | 2,618 | 2,561 | 2,731 | 2,629 | 2,623.2 | -8.08% |
| 2000-05-25 | 0 | 0.495 | 0.495 | 0.500 | 0.475 | 0.520 | 21,818,000 | 10,788,520 | 0.4945 | 2,817 | 2,817 | 2,845 | 2,703 | 2,959 | 3,834 | 2,813.9 | 1.02% |
| 2000-05-24 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.520 | 23,974,000 | 12,096,050 | 0.5045 | 2,788 | 2,788 | 2,817 | 2,788 | 2,959 | 4,213 | 2,871.2 | -7.55% |
| 2000-05-23 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.560 | 21,008,000 | 11,407,820 | 0.5430 | 3,016 | 3,016 | 3,073 | 2,959 | 3,187 | 3,692 | 3,090.1 | -3.64% |
| 2000-05-22 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 12,270,000 | 6,878,800 | 0.5606 | 3,130 | 3,130 | 3,187 | 3,130 | 3,244 | 2,156 | 3,190.2 | -5.17% |
| 2000-05-19 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 15,682,452 | 9,235,364 | 0.5889 | 3,301 | 3,301 | 3,357 | 3,301 | 3,414 | 2,756 | 3,351.2 | 0.00% |
| 2000-05-18 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.630 | 37,174,000 | 22,331,620 | 0.6007 | 3,301 | 3,301 | 3,357 | 3,244 | 3,585 | 6,533 | 3,418.5 | -3.33% |
| 2000-05-17 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 33,752,000 | 20,449,340 | 0.6059 | 3,414 | 3,357 | 3,414 | 3,357 | 3,585 | 5,931 | 3,447.7 | 3.45% |
| 2000-05-16 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.610 | 19,596,000 | 11,482,940 | 0.5860 | 3,301 | 3,301 | 3,357 | 3,244 | 3,471 | 3,444 | 3,334.6 | 1.75% |
| 2000-05-15 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.600 | 12,994,000 | 7,621,760 | 0.5866 | 3,244 | 3,244 | 3,301 | 3,187 | 3,414 | 2,283 | 3,337.9 | -1.72% |
| 2000-05-12 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.580 | 18,754,000 | 10,637,400 | 0.5672 | 3,301 | 3,301 | 3,357 | 3,130 | 3,301 | 3,296 | 3,227.7 | 1.75% |
| 2000-05-10 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.610 | 23,890,000 | 13,907,600 | 0.5822 | 3,244 | 3,187 | 3,244 | 3,187 | 3,471 | 4,198 | 3,312.8 | -6.56% |
| 2000-05-09 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 20,920,000 | 12,713,920 | 0.6077 | 3,471 | 3,471 | 3,528 | 3,414 | 3,585 | 3,676 | 3,458.4 | -3.17% |
| 2000-05-08 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.690 | 25,396,000 | 16,553,100 | 0.6518 | 3,585 | 3,528 | 3,585 | 3,528 | 3,926 | 4,463 | 3,709.1 | -4.55% |
| 2000-05-05 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.700 | 42,446,000 | 28,749,320 | 0.6773 | 3,756 | 3,756 | 3,813 | 3,699 | 3,983 | 7,459 | 3,854.3 | 3.13% |
| 2000-05-04 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.660 | 22,362,000 | 14,224,120 | 0.6361 | 3,642 | 3,585 | 3,642 | 3,471 | 3,756 | 3,930 | 3,619.7 | 0.00% |
| 2000-05-03 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.680 | 19,978,000 | 13,212,020 | 0.6613 | 3,642 | 3,642 | 3,699 | 3,642 | 3,870 | 3,511 | 3,763.3 | -8.57% |
| 2000-05-02 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.740 | 47,936,000 | 33,900,960 | 0.7072 | 3,983 | 3,926 | 3,983 | 3,926 | 4,211 | 8,424 | 4,024.4 | 4.48% |
| 2000-04-28 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.710 | 59,972,000 | 41,080,720 | 0.6850 | 3,813 | 3,756 | 3,813 | 3,756 | 4,040 | 10,539 | 3,898.0 | 1.52% |
| 2000-04-27 | 0 | 0.660 | 0.660 | 0.670 | 0.590 | 0.670 | 130,960,000 | 83,588,460 | 0.6383 | 3,756 | 3,756 | 3,813 | 3,357 | 3,813 | 23,014 | 3,632.1 | 11.86% |
| 2000-04-26 | 0 | 0.590 | 0.590 | 0.600 | 0.530 | 0.610 | 103,728,000 | 59,299,200 | 0.5717 | 3,357 | 3,357 | 3,414 | 3,016 | 3,471 | 18,228 | 3,253.2 | 13.46% |
| 2000-04-25 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.560 | 17,118,000 | 8,979,460 | 0.5246 | 2,959 | 2,902 | 2,959 | 2,845 | 3,187 | 3,008 | 2,985.1 | -3.70% |
| 2000-04-20 | 0 | 0.540 | 0.520 | 0.540 | 0.485 | 0.540 | 23,890,000 | 12,131,560 | 0.5078 | 3,073 | 2,959 | 3,073 | 2,760 | 3,073 | 4,198 | 2,889.7 | 3.85% |
| 2000-04-19 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.570 | 42,098,000 | 22,362,860 | 0.5312 | 2,959 | 2,902 | 2,959 | 2,845 | 3,244 | 7,398 | 3,022.9 | -3.70% |
| 2000-04-18 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.590 | 41,338,000 | 23,149,380 | 0.5600 | 3,073 | 3,073 | 3,130 | 3,016 | 3,357 | 7,264 | 3,186.7 | 3.85% |
| 2000-04-17 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.580 | 54,056,000 | 29,051,360 | 0.5374 | 2,959 | 2,959 | 3,016 | 2,845 | 3,301 | 9,499 | 3,058.3 | -28.77% |
| 2000-04-14 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.780 | 41,164,000 | 29,847,600 | 0.7251 | 4,154 | 4,097 | 4,154 | 3,983 | 4,439 | 7,234 | 4,126.2 | -6.41% |
| 2000-04-13 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 28,154,348 | 22,017,791 | 0.7820 | 4,439 | 4,382 | 4,439 | 4,382 | 4,552 | 4,948 | 4,450.2 | -3.70% |
| 2000-04-12 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.830 | 41,754,000 | 33,701,720 | 0.8071 | 4,609 | 4,552 | 4,609 | 4,439 | 4,723 | 7,337 | 4,593.1 | 1.25% |
| 2000-04-11 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.820 | 31,688,000 | 25,231,780 | 0.7963 | 4,552 | 4,496 | 4,552 | 4,439 | 4,666 | 5,569 | 4,531.2 | -4.76% |
| 2000-04-10 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.880 | 41,974,000 | 35,404,500 | 0.8435 | 4,780 | 4,723 | 4,780 | 4,666 | 5,008 | 7,376 | 4,799.9 | 2.44% |
| 2000-04-07 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.880 | 44,512,000 | 37,108,520 | 0.8337 | 4,666 | 4,666 | 4,723 | 4,609 | 5,008 | 7,822 | 4,744.1 | 2.50% |
| 2000-04-06 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.830 | 43,898,000 | 35,434,100 | 0.8072 | 4,552 | 4,496 | 4,552 | 4,439 | 4,723 | 7,714 | 4,593.4 | 3.90% |
| 2000-04-05 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.910 | 67,322,833 | 55,073,188 | 0.8180 | 4,382 | 4,382 | 4,439 | 4,325 | 5,178 | 11,831 | 4,655.1 | -19.79% |
| 2000-04-03 | 0 | 0.960 | 0.970 | 0.980 | 0.940 | 1.080 | 37,446,052 | 36,854,647 | 0.9842 | 5,463 | 5,520 | 5,577 | 5,349 | 6,146 | 6,580 | 5,600.7 | -7.69% |
| 2000-03-31 | 0 | 1.040 | 1.030 | 1.050 | 1.030 | 1.070 | 23,362,000 | 24,451,120 | 1.0466 | 5,918 | 5,861 | 5,975 | 5,861 | 6,089 | 4,105 | 5,955.9 | -0.95% |
| 2000-03-30 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.110 | 35,454,000 | 38,082,180 | 1.0741 | 5,975 | 5,975 | 6,032 | 5,918 | 6,317 | 6,230 | 6,112.4 | -2.78% |
| 2000-03-29 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.140 | 32,638,000 | 35,676,180 | 1.0931 | 6,146 | 6,089 | 6,146 | 6,032 | 6,487 | 5,735 | 6,220.3 | -5.26% |
| 2000-03-28 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.250 | 67,490,000 | 79,639,480 | 1.1800 | 6,487 | 6,430 | 6,487 | 6,430 | 7,113 | 11,860 | 6,715.0 | -7.32% |
| 2000-03-27 | 0 | 1.230 | 1.230 | 1.240 | 1.140 | 1.240 | 105,404,000 | 125,360,840 | 1.1893 | 6,999 | 6,999 | 7,056 | 6,487 | 7,056 | 18,523 | 6,768.0 | 6.96% |
| 2000-03-24 | 0 | 1.150 | 1.150 | 1.160 | 1.060 | 1.150 | 84,910,080 | 93,860,762 | 1.1054 | 6,544 | 6,544 | 6,601 | 6,032 | 6,544 | 14,921 | 6,290.4 | 10.58% |
| 2000-03-23 | 0 | 1.040 | 1.040 | 1.050 | 0.950 | 1.050 | 67,426,888 | 67,871,326 | 1.0066 | 5,918 | 5,918 | 5,975 | 5,406 | 5,975 | 11,849 | 5,728.1 | 9.47% |
| 2000-03-22 | 0 | 0.950 | 0.940 | 0.950 | 0.910 | 1.020 | 59,084,000 | 56,832,520 | 0.9619 | 5,406 | 5,349 | 5,406 | 5,178 | 5,804 | 10,383 | 5,473.7 | 3.26% |
| 2000-03-21 | 0 | 0.920 | 0.920 | 0.930 | 0.850 | 0.950 | 65,618,000 | 58,734,280 | 0.8951 | 5,235 | 5,235 | 5,292 | 4,837 | 5,406 | 11,531 | 5,093.6 | 1.10% |
| 2000-03-20 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.960 | 49,660,000 | 45,701,460 | 0.9203 | 5,178 | 5,122 | 5,178 | 5,065 | 5,463 | 8,727 | 5,237.0 | -6.19% |
| 2000-03-17 | 0 | 0.970 | 0.970 | 0.980 | 0.930 | 1.040 | 43,778,000 | 42,672,340 | 0.9747 | 5,520 | 5,520 | 5,577 | 5,292 | 5,918 | 7,693 | 5,546.8 | -1.02% |
| 2000-03-16 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.090 | 59,377,000 | 59,992,360 | 1.0104 | 5,577 | 5,520 | 5,577 | 5,463 | 6,203 | 10,434 | 5,749.5 | -5.77% |
| 2000-03-15 | 0 | 1.040 | 1.040 | 1.050 | 1.010 | 1.070 | 28,513,000 | 29,942,960 | 1.0502 | 5,918 | 5,918 | 5,975 | 5,747 | 6,089 | 5,011 | 5,976.0 | -1.89% |
| 2000-03-14 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.130 | 36,441,000 | 39,126,850 | 1.0737 | 6,032 | 5,975 | 6,032 | 5,975 | 6,430 | 6,404 | 6,110.0 | -4.50% |
| 2000-03-13 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.210 | 64,672,000 | 73,497,040 | 1.1365 | 6,317 | 6,260 | 6,317 | 6,203 | 6,886 | 11,365 | 6,467.1 | -4.31% |
| 2000-03-10 | 0 | 1.160 | 1.150 | 1.160 | 1.120 | 1.290 | 79,171,833 | 94,373,456 | 1.1920 | 6,601 | 6,544 | 6,601 | 6,373 | 7,341 | 13,913 | 6,783.2 | -5.69% |
| 2000-03-09 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.370 | 219,998,000 | 288,282,260 | 1.3104 | 6,999 | 6,942 | 6,999 | 6,942 | 7,796 | 38,660 | 7,456.8 | -3.91% |
| 2000-03-08 | 0 | 1.280 | 1.270 | 1.280 | 1.120 | 1.350 | 239,502,000 | 298,603,460 | 1.2468 | 7,284 | 7,227 | 7,284 | 6,373 | 7,682 | 42,088 | 7,094.8 | 9.40% |
| 2000-03-07 | 0 | 1.170 | 1.170 | 1.180 | 1.120 | 1.210 | 105,397,336 | 122,373,750 | 1.1611 | 6,658 | 6,658 | 6,715 | 6,373 | 6,886 | 18,521 | 6,607.2 | 0.00% |
| 2000-03-06 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.230 | 61,476,333 | 73,729,983 | 1.1993 | 6,658 | 6,658 | 6,715 | 6,658 | 6,999 | 10,803 | 6,824.8 | 0.86% |
| 2000-03-03 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.230 | 81,628,160 | 97,050,904 | 1.1889 | 6,601 | 6,544 | 6,601 | 6,544 | 6,999 | 14,344 | 6,765.7 | -4.13% |
| 2000-03-02 | 0 | 1.210 | 1.200 | 1.210 | 1.060 | 1.220 | 125,557,166 | 145,215,914 | 1.1566 | 6,886 | 6,829 | 6,886 | 6,032 | 6,942 | 22,064 | 6,581.6 | 7.08% |
| 2000-03-01 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.280 | 75,072,820 | 89,980,504 | 1.1986 | 6,430 | 6,430 | 6,487 | 6,373 | 7,284 | 13,192 | 6,820.6 | -8.13% |
| 2000-02-29 | 0 | 1.230 | 1.210 | 1.230 | 1.070 | 1.240 | 100,392,000 | 116,483,220 | 1.1603 | 6,999 | 6,886 | 6,999 | 6,089 | 7,056 | 17,642 | 6,602.7 | 16.04% |
| 2000-02-28 | 0 | 1.060 | 1.060 | 1.070 | 1.020 | 1.190 | 95,866,167 | 104,939,200 | 1.0946 | 6,032 | 6,032 | 6,089 | 5,804 | 6,772 | 16,846 | 6,229.1 | -11.67% |
| 2000-02-25 | 0 | 1.200 | 1.200 | 1.210 | 1.100 | 1.260 | 127,710,000 | 148,978,400 | 1.1665 | 6,829 | 6,829 | 6,886 | 6,260 | 7,170 | 22,442 | 6,638.3 | -3.23% |
| 2000-02-24 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.310 | 96,553,900 | 122,648,260 | 1.2703 | 7,056 | 6,999 | 7,056 | 6,886 | 7,455 | 16,967 | 7,228.5 | 0.00% |
| 2000-02-23 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.350 | 79,002,686 | 101,161,057 | 1.2805 | 7,056 | 7,056 | 7,113 | 6,942 | 7,682 | 13,883 | 7,286.6 | -2.36% |
| 2000-02-22 | 0 | 1.270 | 1.260 | 1.270 | 1.190 | 1.420 | 106,552,500 | 135,282,030 | 1.2696 | 7,227 | 7,170 | 7,227 | 6,772 | 8,081 | 18,724 | 7,224.9 | -7.97% |
| 2000-02-21 | 0 | 1.380 | 1.370 | 1.380 | 1.340 | 1.510 | 107,125,801 | 153,795,927 | 1.4357 | 7,853 | 7,796 | 7,853 | 7,625 | 8,593 | 18,825 | 8,169.7 | -4.83% |
| 2000-02-18 | 0 | 1.450 | 1.460 | 1.470 | 1.400 | 1.530 | 201,371,098 | 296,911,556 | 1.4744 | 8,251 | 8,308 | 8,365 | 7,967 | 8,707 | 35,387 | 8,390.5 | 4.32% |
| 2000-02-17 | 0 | 1.390 | 1.380 | 1.390 | 1.270 | 1.480 | 192,025,416 | 266,259,696 | 1.3866 | 7,910 | 7,853 | 7,910 | 7,227 | 8,422 | 33,744 | 7,890.5 | 9.45% |
| 2000-02-16 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.350 | 102,004,000 | 131,929,320 | 1.2934 | 7,227 | 7,227 | 7,284 | 7,113 | 7,682 | 17,925 | 7,360.0 | -0.78% |
| 2000-02-15 | 0 | 1.280 | 1.280 | 1.290 | 1.250 | 1.370 | 116,109,333 | 151,868,079 | 1.3080 | 7,284 | 7,284 | 7,341 | 7,113 | 7,796 | 20,404 | 7,443.1 | -2.29% |
| 2000-02-14 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.410 | 93,454,500 | 125,392,455 | 1.3417 | 7,455 | 7,398 | 7,455 | 7,398 | 8,024 | 16,423 | 7,635.3 | -6.43% |
| 2000-02-11 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.540 | 69,891,000 | 100,218,140 | 1.4339 | 7,967 | 7,967 | 8,024 | 7,910 | 8,763 | 12,282 | 8,159.8 | -4.11% |
| 2000-02-10 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.570 | 83,568,666 | 124,741,039 | 1.4927 | 8,308 | 8,251 | 8,308 | 8,138 | 8,934 | 14,685 | 8,494.2 | -3.31% |
| 2000-02-09 | 0 | 1.510 | 1.510 | 1.520 | 1.470 | 1.740 | 247,454,000 | 402,315,320 | 1.6258 | 8,593 | 8,593 | 8,650 | 8,365 | 9,902 | 43,485 | 9,251.8 | -5.63% |
| 2000-02-08 | 0 | 1.600 | 1.590 | 1.600 | 1.380 | 1.640 | 220,732,401 | 337,755,508 | 1.5302 | 9,105 | 9,048 | 9,105 | 7,853 | 9,333 | 38,789 | 8,707.5 | 15.94% |
| 2000-02-03 | 0 | 1.380 | 1.370 | 1.380 | 1.320 | 1.410 | 73,769,000 | 100,987,590 | 1.3690 | 7,853 | 7,796 | 7,853 | 7,512 | 8,024 | 12,963 | 7,790.2 | 4.55% |
| 2000-02-02 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.440 | 107,088,985 | 145,787,711 | 1.3614 | 7,512 | 7,455 | 7,512 | 7,455 | 8,194 | 18,819 | 7,747.0 | -5.71% |
| 2000-02-01 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.500 | 122,078,444 | 172,791,566 | 1.4154 | 7,967 | 7,910 | 7,967 | 7,910 | 8,536 | 21,453 | 8,054.5 | -2.78% |
| 2000-01-31 | 0 | 1.440 | 1.440 | 1.450 | 1.400 | 1.480 | 1,000,006,149 | 1,403,043,436 | 1.4030 | 8,194 | 8,194 | 8,251 | 7,967 | 8,422 | 175,730 | 7,984.1 | -4.00% |
| 2000-01-28 | 1 | 1.500 | 1.490 | 1.500 | 1.400 | 1.550 | 122,534,000 | 180,806,540 | 1.4756 | 8,536 | 8,479 | 8,536 | 7,967 | 8,820 | 21,533 | 8,396.8 | 2.74% |
| 2000-01-27 | 0 | 1.460 | 1.450 | 1.460 | 1.410 | 1.690 | 752,135,632 | 1,096,210,401 | 1.4575 | 8,308 | 8,251 | 8,308 | 8,024 | 9,617 | 132,172 | 8,293.8 | 2.82% |
| 2000-01-26 | 0 | 1.420 | 1.420 | 1.430 | 1.210 | 1.450 | 135,230,200 | 181,929,970 | 1.3453 | 8,081 | 8,081 | 8,138 | 6,886 | 8,251 | 23,764 | 7,655.7 | 17.36% |
| 2000-01-25 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.260 | 47,384,000 | 57,585,340 | 1.2153 | 6,886 | 6,829 | 6,886 | 6,715 | 7,170 | 8,327 | 6,915.7 | -3.20% |
| 2000-01-24 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.380 | 44,808,666 | 59,178,966 | 1.3207 | 7,113 | 7,113 | 7,170 | 7,113 | 7,853 | 7,874 | 7,515.6 | -6.02% |
| 2000-01-21 | 0 | 1.330 | 1.320 | 1.330 | 1.260 | 1.380 | 44,120,000 | 58,900,860 | 1.3350 | 7,568 | 7,512 | 7,568 | 7,170 | 7,853 | 7,753 | 7,597.0 | 4.72% |
| 2000-01-20 | 0 | 1.270 | 1.260 | 1.280 | 1.200 | 1.350 | 20,030,000 | 25,500,120 | 1.2731 | 7,227 | 7,170 | 7,284 | 6,829 | 7,682 | 3,520 | 7,244.6 | 4.96% |
| 2000-01-19 | 0 | 1.210 | 1.190 | 1.200 | 1.170 | 1.280 | 58,761,428 | 71,870,522 | 1.2231 | 6,886 | 6,772 | 6,829 | 6,658 | 7,284 | 10,326 | 6,960.1 | 0.83% |
| 2000-01-18 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.340 | 63,224,000 | 79,807,040 | 1.2623 | 6,829 | 6,772 | 6,829 | 6,715 | 7,625 | 11,110 | 7,183.2 | -7.69% |
| 2000-01-17 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.490 | 58,772,000 | 78,565,880 | 1.3368 | 7,398 | 7,284 | 7,398 | 7,284 | 8,479 | 10,328 | 7,607.1 | -6.47% |
| 2000-01-14 | 0 | 1.390 | 1.390 | 1.400 | 1.360 | 1.590 | 75,314,000 | 110,859,080 | 1.4720 | 7,910 | 7,910 | 7,967 | 7,739 | 9,048 | 13,235 | 8,376.3 | -5.44% |
| 2000-01-13 | 0 | 1.470 | 1.440 | 1.450 | 1.410 | 1.530 | 54,760,000 | 79,884,000 | 1.4588 | 8,365 | 8,194 | 8,251 | 8,024 | 8,707 | 9,623 | 8,301.4 | -2.00% |
| 2000-01-12 | 0 | 1.500 | 1.490 | 1.510 | 1.480 | 1.610 | 69,464,144 | 107,080,139 | 1.5415 | 8,536 | 8,479 | 8,593 | 8,422 | 9,162 | 12,207 | 8,772.1 | -6.83% |
| 2000-01-11 | 0 | 1.610 | 1.600 | 1.610 | 1.510 | 1.740 | 159,069,000 | 261,707,810 | 1.6452 | 9,162 | 9,105 | 9,162 | 8,593 | 9,902 | 27,953 | 9,362.4 | 1.90% |
| 2000-01-10 | 0 | 1.580 | 1.580 | 1.590 | 1.380 | 1.690 | 195,056,600 | 297,373,170 | 1.5245 | 8,991 | 8,991 | 9,048 | 7,853 | 9,617 | 34,277 | 8,675.5 | 25.40% |
| 2000-01-07 | 0 | 1.260 | 1.260 | 1.270 | 1.110 | 1.330 | 74,495,440 | 93,303,328 | 1.2525 | 7,170 | 7,170 | 7,227 | 6,317 | 7,568 | 13,091 | 7,127.3 | 4.13% |
| 2000-01-06 | 0 | 1.210 | 1.190 | 1.220 | 1.070 | 1.700 | 81,730,000 | 107,870,840 | 1.3198 | 6,886 | 6,772 | 6,942 | 6,089 | 9,674 | 14,362 | 7,510.7 | -19.33% |
| 2000-01-05 | 0 | 6.000 | 6.000 | 6.050 | 5.950 | 6.900 | 52,069,974 | 332,111,067 | 6.3782 | 8,536 | 8,536 | 8,607 | 8,465 | 9,816 | 36,601 | 9,073.9 | -20.00% |
| 2000-01-04 | 0 | 7.500 | 7.500 | 7.550 | 7.450 | 7.950 | 34,303,677 | 262,800,041 | 7.6610 | 10,670 | 10,670 | 10,741 | 10,599 | 11,310 | 24,113 | 10,899 | -0.66% |
| 2000-01-03 | 0 | 7.550 | 7.500 | 7.550 | 7.350 | 8.050 | 39,042,000 | 301,849,800 | 7.7314 | 10,741 | 10,670 | 10,741 | 10,456 | 11,452 | 27,443 | 10,999 | 2.72% |
| 1999-12-30 | 0 | 7.350 | 7.300 | 7.350 | 6.950 | 7.550 | 36,467,150 | 264,341,120 | 7.2487 | 10,456 | 10,385 | 10,456 | 9,887 | 10,741 | 25,633 | 10,312 | 8.09% |
| 1999-12-29 | 0 | 6.800 | 6.850 | 6.900 | 6.600 | 8.450 | 77,690,000 | 554,802,700 | 7.1412 | 9,674 | 9,745 | 9,816 | 9,389 | 12,021 | 54,610 | 10,159 | -16.46% |
| 1999-12-28 | 0 | 8.150 | 8.150 | 8.200 | 7.100 | 8.450 | 104,395,373 | 829,885,383 | 7.9494 | 11,580 | 11,580 | 11,651 | 10,088 | 12,007 | 73,471 | 11,295 | 13.19% |
| 1999-12-24 | 0 | 7.200 | 7.150 | 7.200 | 5.550 | 7.250 | 268,793,302 | 1,485,393,708 | 5.5262 | 10,230 | 10,159 | 10,230 | 7,886 | 10,302 | 189,172 | 7,852.1 | 30.91% |
| 1999-12-23 | 1 | 5.500 | - | - | - | - | 0 | 0 | - | 7,815 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 5.500 | 5.500 | 5.550 | 5.050 | 5.700 | 53,762,331 | 292,234,079 | 5.4357 | 7,815 | 7,815 | 7,886 | 7,176 | 8,099 | 37,837 | 7,723.5 | 3.77% |
| 1999-12-21 | 0 | 5.300 | 5.300 | 5.350 | 4.925 | 5.450 | 34,711,068 | 179,266,961 | 5.1645 | 7,531 | 7,531 | 7,602 | 6,998 | 7,744 | 24,429 | 7,338.3 | 4.95% |
| 1999-12-20 | 0 | 5.050 | 5.050 | 5.100 | 4.700 | 5.200 | 73,598,048 | 368,122,235 | 5.0018 | 7,176 | 7,176 | 7,247 | 6,678 | 7,389 | 51,797 | 7,107.0 | 6.32% |
| 1999-12-17 | 0 | 4.750 | 4.750 | 4.775 | 4.125 | 4.800 | 67,189,990 | 302,582,915 | 4.5034 | 6,749 | 6,749 | 6,785 | 5,861 | 6,820 | 47,287 | 6,398.9 | 17.28% |
| 1999-12-16 | 0 | 4.050 | 4.025 | 4.050 | 3.750 | 4.150 | 8,893,500 | 35,270,150 | 3.9658 | 5,755 | 5,719 | 5,755 | 5,328 | 5,897 | 6,259 | 5,635.0 | 6.58% |
| 1999-12-15 | 0 | 3.800 | 3.775 | 3.800 | 3.775 | 4.000 | 8,019,000 | 30,754,700 | 3.8352 | 5,399 | 5,364 | 5,399 | 5,364 | 5,684 | 5,644 | 5,449.5 | -4.40% |
| 1999-12-14 | 0 | 3.975 | 3.950 | 3.975 | 3.950 | 4.300 | 5,666,788 | 23,219,754 | 4.0975 | 5,648 | 5,613 | 5,648 | 5,613 | 6,110 | 3,988 | 5,822.1 | -5.36% |
| 1999-12-13 | 0 | 4.200 | 4.250 | 4.275 | 4.100 | 4.350 | 9,128,400 | 38,361,160 | 4.2024 | 5,968 | 6,039 | 6,074 | 5,826 | 6,181 | 6,424 | 5,971.2 | -1.18% |
| 1999-12-10 | 0 | 4.250 | 4.250 | 4.275 | 4.000 | 4.350 | 27,139,370 | 114,479,035 | 4.2182 | 6,039 | 6,039 | 6,074 | 5,684 | 6,181 | 19,100 | 5,993.6 | 6.92% |
| 1999-12-09 | 0 | 3.975 | 3.950 | 3.975 | 3.925 | 4.200 | 13,065,000 | 53,348,000 | 4.0833 | 5,648 | 5,613 | 5,648 | 5,577 | 5,968 | 9,195 | 5,801.9 | 1.27% |
| 1999-12-08 | 0 | 3.925 | 3.925 | 3.950 | 3.775 | 4.100 | 5,640,000 | 22,322,000 | 3.9578 | 5,577 | 5,577 | 5,613 | 5,364 | 5,826 | 3,969 | 5,623.6 | 1.29% |
| 1999-12-07 | 0 | 3.875 | 3.850 | 3.875 | 3.775 | 3.975 | 4,272,750 | 16,577,650 | 3.8799 | 5,506 | 5,470 | 5,506 | 5,364 | 5,648 | 3,007 | 5,512.9 | 1.31% |
| 1999-12-06 | 0 | 3.825 | 3.800 | 3.825 | 3.800 | 4.150 | 4,338,300 | 16,838,550 | 3.8814 | 5,435 | 5,399 | 5,435 | 5,399 | 5,897 | 3,053 | 5,515.0 | -3.77% |
| 1999-12-03 | 0 | 3.975 | 3.975 | 4.000 | 3.900 | 4.125 | 8,880,000 | 35,538,200 | 4.0020 | 5,648 | 5,648 | 5,684 | 5,541 | 5,861 | 6,250 | 5,686.5 | 1.92% |
| 1999-12-02 | 0 | 3.900 | 3.875 | 3.900 | 3.875 | 4.175 | 12,300,500 | 49,701,450 | 4.0406 | 5,541 | 5,506 | 5,541 | 5,506 | 5,932 | 8,657 | 5,741.3 | -2.50% |
| 1999-12-01 | 0 | 4.000 | 4.000 | 4.025 | 3.500 | 4.025 | 10,429,350 | 39,686,425 | 3.8053 | 5,684 | 5,684 | 5,719 | 4,973 | 5,719 | 7,340 | 5,406.9 | 13.48% |
| 1999-11-30 | 0 | 3.525 | 3.500 | 3.575 | 3.500 | 3.775 | 5,100,000 | 18,389,400 | 3.6058 | 5,009 | 4,973 | 5,080 | 4,973 | 5,364 | 3,589 | 5,123.4 | -5.37% |
| 1999-11-29 | 0 | 3.725 | 3.725 | 3.750 | 3.725 | 3.875 | 4,388,816 | 16,763,578 | 3.8196 | 5,293 | 5,293 | 5,328 | 5,293 | 5,506 | 3,089 | 5,427.3 | -0.67% |
| 1999-11-26 | 0 | 3.750 | 3.725 | 3.750 | 3.725 | 3.925 | 4,152,000 | 15,798,100 | 3.8049 | 5,328 | 5,293 | 5,328 | 5,293 | 5,577 | 2,922 | 5,406.4 | -2.60% |
| 1999-11-25 | 0 | 3.850 | 3.825 | 3.875 | 3.825 | 4.075 | 6,222,250 | 24,371,675 | 3.9169 | 5,470 | 5,435 | 5,506 | 5,435 | 5,790 | 4,379 | 5,565.5 | -0.65% |
| 1999-11-24 | 0 | 3.875 | 3.850 | 3.900 | 3.850 | 4.100 | 5,164,000 | 20,601,700 | 3.9895 | 5,506 | 5,470 | 5,541 | 5,470 | 5,826 | 3,634 | 5,668.6 | -4.32% |
| 1999-11-23 | 0 | 4.050 | 4.025 | 4.050 | 4.000 | 4.200 | 7,270,990 | 29,518,861 | 4.0598 | 5,755 | 5,719 | 5,755 | 5,684 | 5,968 | 5,117 | 5,768.6 | -1.82% |
| 1999-11-22 | 0 | 4.125 | 4.125 | 4.150 | 4.100 | 4.325 | 7,849,000 | 32,804,800 | 4.1795 | 5,861 | 5,861 | 5,897 | 5,826 | 6,145 | 5,524 | 5,938.6 | -2.37% |
| 1999-11-19 | 0 | 4.225 | 4.225 | 4.250 | 4.075 | 4.350 | 18,005,000 | 76,034,650 | 4.2230 | 6,003 | 6,003 | 6,039 | 5,790 | 6,181 | 12,672 | 6,000.4 | 3.68% |
| 1999-11-18 | 0 | 4.075 | 4.075 | 4.100 | 4.025 | 4.250 | 10,525,000 | 43,606,650 | 4.1431 | 5,790 | 5,790 | 5,826 | 5,719 | 6,039 | 7,407 | 5,887.0 | -0.61% |
| 1999-11-17 | 0 | 4.100 | 4.075 | 4.100 | 3.725 | 4.225 | 17,277,250 | 69,961,000 | 4.0493 | 5,826 | 5,790 | 5,826 | 5,293 | 6,003 | 12,159 | 5,753.7 | 7.89% |
| 1999-11-16 | 0 | 3.800 | 3.750 | 3.800 | 3.700 | 3.950 | 5,616,000 | 21,571,700 | 3.8411 | 5,399 | 5,328 | 5,399 | 5,257 | 5,613 | 3,952 | 5,457.8 | 1.33% |
| 1999-11-15 | 0 | 3.750 | 3.750 | 3.775 | 3.700 | 3.975 | 6,333,250 | 24,429,013 | 3.8573 | 5,328 | 5,328 | 5,364 | 5,257 | 5,648 | 4,457 | 5,480.8 | -3.85% |
| 1999-11-12 | 0 | 3.900 | 3.900 | 3.925 | 3.850 | 4.175 | 9,828,860 | 39,429,225 | 4.0116 | 5,541 | 5,541 | 5,577 | 5,470 | 5,932 | 6,917 | 5,700.0 | -6.59% |
| 1999-11-11 | 0 | 4.175 | 4.175 | 4.200 | 4.100 | 4.275 | 12,687,260 | 53,094,495 | 4.1849 | 5,932 | 5,932 | 5,968 | 5,826 | 6,074 | 8,929 | 5,946.3 | 1.83% |
| 1999-11-10 | 0 | 4.100 | 4.100 | 4.125 | 4.050 | 4.450 | 22,379,800 | 95,485,630 | 4.2666 | 5,826 | 5,826 | 5,861 | 5,755 | 6,323 | 15,750 | 6,062.4 | -3.53% |
| 1999-11-09 | 1 | 4.250 | - | - | - | - | 0 | 0 | - | 6,039 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 4.250 | 4.250 | 4.275 | 4.250 | 4.500 | 29,918,300 | 130,477,065 | 4.3611 | 6,039 | 6,039 | 6,074 | 6,039 | 6,394 | 21,056 | 6,196.7 | -5.56% |
| 1999-11-05 | 0 | 4.500 | 4.475 | 4.500 | 4.000 | 4.600 | 50,307,933 | 220,628,634 | 4.3856 | 6,394 | 6,359 | 6,394 | 5,684 | 6,536 | 35,406 | 6,231.4 | 10.43% |
| 1999-11-04 | 0 | 4.075 | 4.050 | 4.075 | 3.975 | 4.400 | 39,460,650 | 166,281,870 | 4.2139 | 5,790 | 5,755 | 5,790 | 5,648 | 6,252 | 27,772 | 5,987.5 | -2.98% |
| 1999-11-03 | 0 | 4.200 | 4.200 | 4.225 | 3.600 | 4.225 | 23,752,795 | 93,505,719 | 3.9366 | 5,968 | 5,968 | 6,003 | 5,115 | 6,003 | 16,717 | 5,593.5 | 16.67% |
| 1999-11-02 | 0 | 3.600 | 3.575 | 3.625 | 3.575 | 3.800 | 6,194,500 | 22,843,250 | 3.6877 | 5,115 | 5,080 | 5,151 | 5,080 | 5,399 | 4,360 | 5,239.8 | -4.64% |
| 1999-11-01 | 0 | 3.775 | 3.775 | 3.800 | 3.700 | 3.950 | 15,976,000 | 61,213,300 | 3.8316 | 5,364 | 5,364 | 5,399 | 5,257 | 5,613 | 11,244 | 5,444.3 | 1.34% |
| 1999-10-29 | 0 | 3.725 | 3.700 | 3.725 | 3.700 | 4.175 | 19,140,000 | 74,132,050 | 3.8731 | 5,293 | 5,257 | 5,293 | 5,257 | 5,932 | 13,470 | 5,503.3 | -6.88% |
| 1999-10-28 | 0 | 4.000 | 3.975 | 4.000 | 3.875 | 4.250 | 22,913,500 | 92,890,170 | 4.0539 | 5,684 | 5,648 | 5,684 | 5,506 | 6,039 | 16,126 | 5,760.2 | -3.61% |
| 1999-10-27 | 0 | 4.150 | 4.150 | 4.175 | 3.650 | 4.225 | 40,709,043 | 161,309,667 | 3.9625 | 5,897 | 5,897 | 5,932 | 5,186 | 6,003 | 28,650 | 5,630.3 | 16.90% |
| 1999-10-26 | 0 | 3.550 | 3.550 | 3.575 | 3.350 | 3.750 | 19,580,460 | 69,949,587 | 3.5724 | 5,044 | 5,044 | 5,080 | 4,760 | 5,328 | 13,780 | 5,076.0 | 3.65% |
| 1999-10-25 | 0 | 3.425 | 3.425 | 3.450 | 3.075 | 3.475 | 17,326,500 | 57,366,113 | 3.3109 | 4,867 | 4,867 | 4,902 | 4,369 | 4,938 | 12,194 | 4,704.4 | 13.22% |
| 1999-10-22 | 0 | 3.025 | 3.000 | 3.050 | 2.850 | 3.125 | 14,312,000 | 42,751,700 | 2.9871 | 4,298 | 4,263 | 4,334 | 4,050 | 4,440 | 10,073 | 4,244.4 | 6.14% |
| 1999-10-21 | 0 | 2.850 | 2.850 | 2.900 | 2.775 | 2.975 | 6,478,000 | 18,491,100 | 2.8544 | 4,050 | 4,050 | 4,121 | 3,943 | 4,227 | 4,559 | 4,055.9 | 5.56% |
| 1999-10-20 | 0 | 2.700 | 2.700 | 2.725 | 2.575 | 2.775 | 4,576,000 | 12,365,100 | 2.7022 | 3,836 | 3,836 | 3,872 | 3,659 | 3,943 | 3,221 | 3,839.5 | 8.00% |
| 1999-10-19 | 0 | 2.500 | 2.500 | 2.525 | 2.400 | 2.650 | 3,944,000 | 9,855,600 | 2.4989 | 3,552 | 3,552 | 3,588 | 3,410 | 3,765 | 2,776 | 3,550.7 | -8.26% |
| 1999-10-15 | 0 | 2.725 | 2.725 | 2.750 | 2.725 | 3.025 | 2,056,000 | 5,817,600 | 2.8296 | 3,872 | 3,872 | 3,907 | 3,872 | 4,298 | 1,447 | 4,020.5 | -9.17% |
| 1999-10-14 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.175 | 3,089,950 | 9,478,655 | 3.0676 | 4,263 | 4,263 | 4,298 | 4,263 | 4,511 | 2,175 | 4,358.7 | -2.44% |
| 1999-10-13 | 0 | 3.075 | 3.075 | 3.100 | 3.000 | 3.175 | 6,477,000 | 20,174,700 | 3.1148 | 4,369 | 4,369 | 4,405 | 4,263 | 4,511 | 4,558 | 4,425.8 | -3.15% |
| 1999-10-12 | 0 | 3.175 | 3.150 | 3.200 | 3.150 | 3.400 | 13,283,000 | 43,487,925 | 3.2740 | 4,511 | 4,476 | 4,547 | 4,476 | 4,831 | 9,348 | 4,652.0 | -0.78% |
| 1999-10-11 | 0 | 3.200 | 3.175 | 3.200 | 2.725 | 3.225 | 17,677,697 | 53,886,485 | 3.0483 | 4,547 | 4,511 | 4,547 | 3,872 | 4,582 | 12,441 | 4,331.3 | 16.36% |
| 1999-10-08 | 0 | 2.750 | 2.725 | 2.775 | 2.650 | 2.750 | 2,312,000 | 6,246,700 | 2.7019 | 3,907 | 3,872 | 3,943 | 3,765 | 3,907 | 1,627 | 3,839.1 | 0.92% |
| 1999-10-07 | 0 | 2.725 | 2.725 | 2.750 | 2.700 | 2.750 | 1,140,000 | 3,094,600 | 2.7146 | 3,872 | 3,872 | 3,907 | 3,836 | 3,907 | 802 | 3,857.1 | 2.83% |
| 1999-10-06 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.750 | 1,328,000 | 3,584,500 | 2.6992 | 3,765 | 3,765 | 3,801 | 3,765 | 3,907 | 935 | 3,835.2 | -0.93% |
| 1999-10-05 | 0 | 2.675 | 2.700 | 2.725 | 2.575 | 2.800 | 3,528,000 | 9,428,900 | 2.6726 | 3,801 | 3,836 | 3,872 | 3,659 | 3,979 | 2,483 | 3,797.5 | -0.93% |
| 1999-10-04 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.975 | 1,644,000 | 4,638,600 | 2.8215 | 3,836 | 3,836 | 3,872 | 3,836 | 4,227 | 1,157 | 4,009.1 | -5.26% |
| 1999-09-30 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.975 | 2,436,000 | 7,032,900 | 2.8871 | 4,050 | 4,050 | 4,085 | 4,050 | 4,227 | 1,714 | 4,102.2 | -3.39% |
| 1999-09-29 | 0 | 2.950 | 2.925 | 2.975 | 2.900 | 3.025 | 2,669,000 | 7,879,025 | 2.9521 | 4,192 | 4,156 | 4,227 | 4,121 | 4,298 | 1,878 | 4,194.6 | -0.84% |
| 1999-09-28 | 0 | 2.975 | 2.975 | 3.000 | 2.850 | 3.075 | 8,498,900 | 25,212,420 | 2.9666 | 4,227 | 4,227 | 4,263 | 4,050 | 4,369 | 5,981 | 4,215.2 | 6.25% |
| 1999-09-27 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.950 | 3,348,632 | 9,567,706 | 2.8572 | 3,979 | 3,943 | 3,979 | 3,907 | 4,192 | 2,357 | 4,059.8 | -2.61% |
| 1999-09-24 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 3.050 | 6,295,750 | 18,659,200 | 2.9638 | 4,085 | 4,050 | 4,085 | 4,050 | 4,334 | 4,431 | 4,211.2 | -6.50% |
| 1999-09-23 | 0 | 3.075 | 3.075 | 3.100 | 3.050 | 3.200 | 4,514,500 | 14,151,700 | 3.1347 | 4,369 | 4,369 | 4,405 | 4,334 | 4,547 | 3,177 | 4,454.1 | -0.81% |
| 1999-09-22 | 0 | 3.100 | 3.100 | 3.125 | 3.075 | 3.300 | 9,326,204 | 29,917,572 | 3.2079 | 4,405 | 4,405 | 4,440 | 4,369 | 4,689 | 6,564 | 4,558.1 | -8.28% |
| 1999-09-21 | 0 | 3.400 | 3.375 | 3.400 | 3.400 | 3.650 | 15,763,250 | 54,822,781 | 3.4779 | 4,803 | 4,767 | 4,803 | 4,803 | 5,156 | 11,160 | 4,912.6 | -2.86% |
| 1999-09-20 | 0 | 3.500 | 3.500 | 3.525 | 3.325 | 3.550 | 24,363,000 | 84,254,025 | 3.4583 | 4,944 | 4,944 | 4,979 | 4,697 | 5,015 | 17,248 | 4,885.0 | 3.70% |
| 1999-09-17 | 0 | 3.375 | 3.350 | 3.375 | 2.950 | 3.425 | 24,959,638 | 80,761,077 | 3.2357 | 4,767 | 4,732 | 4,767 | 4,167 | 4,838 | 17,670 | 4,570.5 | 11.57% |
| 1999-09-15 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.250 | 21,385,000 | 67,063,450 | 3.1360 | 4,273 | 4,238 | 4,273 | 4,238 | 4,591 | 15,139 | 4,429.7 | -6.20% |
| 1999-09-14 | 0 | 3.225 | 3.225 | 3.250 | 2.725 | 3.250 | 49,254,710 | 150,596,213 | 3.0575 | 4,555 | 4,555 | 4,591 | 3,849 | 4,591 | 34,870 | 4,318.8 | 19.44% |
| 1999-09-13 | 0 | 2.700 | 2.675 | 2.700 | 2.625 | 2.725 | 3,848,250 | 10,272,538 | 2.6694 | 3,814 | 3,779 | 3,814 | 3,708 | 3,849 | 2,724 | 3,770.6 | 2.86% |
| 1999-09-10 | 0 | 2.625 | 2.600 | 2.650 | 2.600 | 2.775 | 4,579,000 | 12,212,100 | 2.6670 | 3,708 | 3,673 | 3,743 | 3,673 | 3,920 | 3,242 | 3,767.2 | -3.67% |
| 1999-09-09 | 0 | 2.725 | 2.700 | 2.725 | 2.650 | 2.875 | 13,436,415 | 37,348,783 | 2.7797 | 3,849 | 3,814 | 3,849 | 3,743 | 4,061 | 9,512 | 3,926.4 | 3.81% |
| 1999-09-08 | 0 | 2.625 | 2.625 | 2.650 | 2.575 | 2.775 | 8,592,000 | 23,057,700 | 2.6836 | 3,708 | 3,708 | 3,743 | 3,637 | 3,920 | 6,083 | 3,790.7 | 0.00% |
| 1999-09-07 | 0 | 2.625 | 2.600 | 2.625 | 2.500 | 3.075 | 22,806,900 | 65,311,175 | 2.8637 | 3,708 | 3,673 | 3,708 | 3,531 | 4,344 | 16,146 | 4,045.0 | -10.26% |
| 1999-09-06 | 0 | 2.925 | 2.925 | 2.975 | 2.375 | 2.975 | 27,060,500 | 72,454,163 | 2.6775 | 4,132 | 4,132 | 4,202 | 3,355 | 4,202 | 19,157 | 3,782.1 | 20.62% |
| 1999-09-03 | 0 | 2.425 | 2.425 | 2.450 | 2.125 | 2.475 | 16,277,000 | 38,743,950 | 2.3803 | 3,425 | 3,425 | 3,461 | 3,002 | 3,496 | 11,523 | 3,362.2 | 16.87% |
| 1999-09-02 | 0 | 2.075 | 2.075 | 2.100 | 2.000 | 2.100 | 1,364,000 | 2,783,700 | 2.0408 | 2,931 | 2,931 | 2,966 | 2,825 | 2,966 | 966 | 2,882.8 | 1.22% |
| 1999-09-01 | 0 | 2.050 | 2.025 | 2.075 | 2.000 | 2.100 | 2,493,000 | 5,088,910 | 2.0413 | 2,896 | 2,860 | 2,931 | 2,825 | 2,966 | 1,765 | 2,883.4 | 0.00% |
| 1999-08-31 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.150 | 2,449,000 | 5,110,500 | 2.0868 | 2,896 | 2,896 | 2,966 | 2,896 | 3,037 | 1,734 | 2,947.6 | -3.53% |
| 1999-08-30 | 0 | 2.125 | 2.100 | 2.150 | 2.050 | 2.150 | 1,313,000 | 2,792,900 | 2.1271 | 3,002 | 2,966 | 3,037 | 2,896 | 3,037 | 930 | 3,004.6 | 2.41% |
| 1999-08-27 | 0 | 2.075 | 2.025 | 2.075 | 2.000 | 2.100 | 3,148,000 | 6,357,100 | 2.0194 | 2,931 | 2,860 | 2,931 | 2,825 | 2,966 | 2,229 | 2,852.5 | -3.49% |
| 1999-08-26 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.175 | 1,242,000 | 2,666,800 | 2.1472 | 3,037 | 3,002 | 3,037 | 3,002 | 3,072 | 879 | 3,033.0 | 3.61% |
| 1999-08-25 | 0 | 2.075 | 2.050 | 2.100 | 2.050 | 2.100 | 544,000 | 1,130,500 | 2.0781 | 2,931 | 2,896 | 2,966 | 2,896 | 2,966 | 385 | 2,935.4 | -1.19% |
| 1999-08-24 | 0 | 2.100 | 2.075 | 2.150 | 2.075 | 2.100 | 244,000 | 508,500 | 2.0840 | 2,966 | 2,931 | 3,037 | 2,931 | 2,966 | 173 | 2,943.8 | 1.20% |
| 1999-08-23 | 0 | 2.075 | 2.050 | 2.125 | 2.050 | 2.200 | 436,000 | 919,900 | 2.1099 | 2,931 | 2,896 | 3,002 | 2,896 | 3,108 | 309 | 2,980.3 | -1.19% |
| 1999-08-20 | 0 | 2.100 | 2.125 | 2.150 | 2.100 | 2.300 | 1,556,000 | 3,397,200 | 2.1833 | 2,966 | 3,002 | 3,037 | 2,966 | 3,249 | 1,102 | 3,084.0 | -3.45% |
| 1999-08-19 | 0 | 2.175 | 2.150 | 2.175 | 2.000 | 2.175 | 2,093,000 | 4,383,930 | 2.0946 | 3,072 | 3,037 | 3,072 | 2,825 | 3,072 | 1,482 | 2,958.7 | 8.75% |
| 1999-08-18 | 0 | 2.000 | 1.980 | 2.050 | 1.960 | 2.225 | 1,516,000 | 3,152,220 | 2.0793 | 2,825 | 2,797 | 2,896 | 2,769 | 3,143 | 1,073 | 2,937.1 | -4.76% |
| 1999-08-17 | 0 | 2.100 | 2.075 | 2.100 | 2.000 | 2.175 | 2,222,000 | 4,693,660 | 2.1124 | 2,966 | 2,931 | 2,966 | 2,825 | 3,072 | 1,573 | 2,983.8 | 7.69% |
| 1999-08-16 | 0 | 1.950 | 1.950 | 2.025 | 1.950 | 2.050 | 1,280,000 | 2,569,680 | 2.0076 | 2,754 | 2,754 | 2,860 | 2,754 | 2,896 | 906 | 2,835.8 | 1.56% |
| 1999-08-13 | 0 | 1.920 | 1.920 | 1.950 | 1.920 | 1.970 | 180,000 | 348,600 | 1.9367 | 2,712 | 2,712 | 2,754 | 2,712 | 2,783 | 127 | 2,735.6 | -4.00% |
| 1999-08-12 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.000 | 424,000 | 846,240 | 1.9958 | 2,825 | 2,811 | 2,825 | 2,797 | 2,825 | 300 | 2,819.2 | 4.17% |
| 1999-08-11 | 0 | 1.920 | 1.920 | 1.940 | 1.890 | 1.950 | 874,000 | 1,671,180 | 1.9121 | 2,712 | 2,712 | 2,740 | 2,670 | 2,754 | 619 | 2,700.9 | 1.05% |
| 1999-08-10 | 0 | 1.900 | 1.890 | 1.910 | 1.800 | 1.980 | 4,234,448 | 8,009,861 | 1.8916 | 2,684 | 2,670 | 2,698 | 2,543 | 2,797 | 2,998 | 2,672.0 | -3.55% |
| 1999-08-09 | 0 | 1.970 | 1.950 | 1.970 | 1.960 | 2.150 | 824,520 | 1,650,164 | 2.0014 | 2,783 | 2,754 | 2,783 | 2,769 | 3,037 | 584 | 2,827.0 | -8.37% |
| 1999-08-06 | 0 | 2.150 | 2.100 | 2.200 | 2.075 | 2.225 | 1,141,000 | 2,426,850 | 2.1270 | 3,037 | 2,966 | 3,108 | 2,931 | 3,143 | 808 | 3,004.4 | -3.37% |
| 1999-08-05 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.250 | 645,000 | 1,441,850 | 2.2354 | 3,143 | 3,143 | 3,178 | 3,143 | 3,178 | 457 | 3,157.6 | -2.20% |
| 1999-08-04 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.300 | 517,000 | 1,170,250 | 2.2635 | 3,214 | 3,178 | 3,214 | 3,178 | 3,249 | 366 | 3,197.3 | -1.09% |
| 1999-08-03 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.350 | 628,000 | 1,455,200 | 2.3172 | 3,249 | 3,249 | 3,284 | 3,249 | 3,319 | 445 | 3,273.1 | -2.13% |
| 1999-08-02 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.375 | 832,000 | 1,957,100 | 2.3523 | 3,319 | 3,284 | 3,319 | 3,284 | 3,355 | 589 | 3,322.7 | 1.08% |
| 1999-07-30 | 0 | 2.325 | 2.325 | 2.350 | 2.275 | 2.325 | 825,800 | 1,910,680 | 2.3137 | 3,284 | 3,284 | 3,319 | 3,214 | 3,284 | 585 | 3,268.2 | 0.00% |
| 1999-07-29 | 0 | 2.325 | 2.300 | 2.325 | 2.225 | 2.400 | 2,002,000 | 4,654,600 | 2.3250 | 3,284 | 3,249 | 3,284 | 3,143 | 3,390 | 1,417 | 3,284.1 | 4.49% |
| 1999-07-28 | 0 | 2.225 | 2.250 | 2.275 | 2.225 | 2.325 | 1,348,489 | 3,057,927 | 2.2677 | 3,143 | 3,178 | 3,214 | 3,143 | 3,284 | 955 | 3,203.2 | 0.00% |
| 1999-07-27 | 0 | 2.225 | 2.200 | 2.250 | 2.200 | 2.275 | 1,660,000 | 3,694,200 | 2.2254 | 3,143 | 3,108 | 3,178 | 3,108 | 3,214 | 1,175 | 3,143.5 | 0.00% |
| 1999-07-26 | 0 | 2.225 | 2.200 | 2.250 | 2.225 | 2.325 | 555,000 | 1,252,400 | 2.2566 | 3,143 | 3,108 | 3,178 | 3,143 | 3,284 | 393 | 3,187.5 | -3.26% |
| 1999-07-23 | 0 | 2.300 | 2.300 | 2.325 | 2.225 | 2.350 | 1,276,448 | 2,893,818 | 2.2671 | 3,249 | 3,249 | 3,284 | 3,143 | 3,319 | 904 | 3,202.3 | -1.08% |
| 1999-07-22 | 0 | 2.325 | 2.325 | 2.400 | 2.300 | 2.500 | 2,494,916 | 6,082,997 | 2.4382 | 3,284 | 3,284 | 3,390 | 3,249 | 3,531 | 1,766 | 3,444.0 | 2.20% |
| 1999-07-21 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.275 | 1,964,000 | 4,444,300 | 2.2629 | 3,214 | 3,178 | 3,214 | 3,178 | 3,214 | 1,390 | 3,196.4 | 0.00% |
| 1999-07-20 | 0 | 2.275 | 2.250 | 2.275 | 2.225 | 2.450 | 2,043,000 | 4,744,000 | 2.3221 | 3,214 | 3,178 | 3,214 | 3,143 | 3,461 | 1,446 | 3,280.0 | -5.21% |
| 1999-07-19 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.475 | 1,292,000 | 3,153,100 | 2.4405 | 3,390 | 3,390 | 3,425 | 3,390 | 3,496 | 915 | 3,447.3 | -3.03% |
| 1999-07-16 | 0 | 2.475 | 2.450 | 2.475 | 2.475 | 2.550 | 1,246,100 | 3,094,788 | 2.4836 | 3,496 | 3,461 | 3,496 | 3,496 | 3,602 | 882 | 3,508.2 | -2.94% |
| 1999-07-15 | 0 | 2.550 | 2.500 | 2.550 | 2.475 | 2.575 | 2,220,000 | 5,572,900 | 2.5103 | 3,602 | 3,531 | 3,602 | 3,496 | 3,637 | 1,572 | 3,545.9 | 2.00% |
| 1999-07-14 | 0 | 2.500 | 2.475 | 2.525 | 2.475 | 2.600 | 1,912,000 | 4,857,900 | 2.5407 | 3,531 | 3,496 | 3,567 | 3,496 | 3,673 | 1,354 | 3,588.9 | -3.85% |
| 1999-07-13 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.700 | 2,516,300 | 6,665,550 | 2.6489 | 3,673 | 3,673 | 3,743 | 3,673 | 3,814 | 1,781 | 3,741.7 | 0.00% |
| 1999-07-12 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.725 | 3,152,040 | 8,303,050 | 2.6342 | 3,673 | 3,637 | 3,673 | 3,637 | 3,849 | 2,231 | 3,720.9 | -2.80% |
| 1999-07-09 | 0 | 2.675 | 2.625 | 2.675 | 2.575 | 2.750 | 5,616,500 | 14,989,850 | 2.6689 | 3,779 | 3,708 | 3,779 | 3,637 | 3,884 | 3,976 | 3,769.9 | 2.88% |
| 1999-07-08 | 0 | 2.600 | 2.575 | 2.600 | 2.475 | 2.675 | 5,889,000 | 15,210,100 | 2.5828 | 3,673 | 3,637 | 3,673 | 3,496 | 3,779 | 4,169 | 3,648.3 | 0.97% |
| 1999-07-07 | 0 | 2.575 | 2.575 | 2.625 | 2.575 | 2.925 | 12,922,250 | 34,792,869 | 2.6925 | 3,637 | 3,637 | 3,708 | 3,637 | 4,132 | 9,148 | 3,803.2 | -8.85% |
| 1999-07-06 | 0 | 2.825 | 2.800 | 2.825 | 2.450 | 2.825 | 21,103,500 | 56,097,650 | 2.6582 | 3,990 | 3,955 | 3,990 | 3,461 | 3,990 | 14,940 | 3,754.8 | 15.31% |
| 1999-07-05 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.500 | 1,292,750 | 3,188,325 | 2.4663 | 3,461 | 3,461 | 3,496 | 3,461 | 3,531 | 915 | 3,483.8 | 0.00% |
| 1999-07-02 | 0 | 2.450 | 2.425 | 2.475 | 2.400 | 2.500 | 817,692 | 1,988,242 | 2.4315 | 3,461 | 3,425 | 3,496 | 3,390 | 3,531 | 579 | 3,434.6 | 0.00% |
| 1999-06-30 | 0 | 2.450 | 2.450 | 2.475 | 2.400 | 2.500 | 1,454,000 | 3,575,300 | 2.4589 | 3,461 | 3,461 | 3,496 | 3,390 | 3,531 | 1,029 | 3,473.3 | -2.00% |
| 1999-06-29 | 0 | 2.500 | 2.450 | 2.500 | 2.350 | 2.500 | 2,632,053 | 6,401,418 | 2.4321 | 3,531 | 3,461 | 3,531 | 3,319 | 3,531 | 1,863 | 3,435.4 | 1.01% |
| 1999-06-28 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.525 | 2,322,000 | 5,781,150 | 2.4897 | 3,496 | 3,461 | 3,496 | 3,461 | 3,567 | 1,644 | 3,516.8 | -1.98% |
| 1999-06-25 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.650 | 2,229,750 | 5,756,313 | 2.5816 | 3,567 | 3,567 | 3,602 | 3,567 | 3,743 | 1,579 | 3,646.6 | -3.81% |
| 1999-06-24 | 0 | 2.625 | 2.625 | 2.650 | 2.600 | 2.675 | 3,212,000 | 8,433,450 | 2.6256 | 3,708 | 3,708 | 3,743 | 3,673 | 3,779 | 2,274 | 3,708.8 | -1.87% |
| 1999-06-23 | 0 | 2.675 | 2.650 | 2.700 | 2.650 | 2.775 | 1,754,700 | 4,747,870 | 2.7058 | 3,779 | 3,743 | 3,814 | 3,743 | 3,920 | 1,242 | 3,822.0 | -2.73% |
| 1999-06-22 | 0 | 2.750 | 2.725 | 2.750 | 2.675 | 2.775 | 2,237,800 | 6,116,460 | 2.7332 | 3,884 | 3,849 | 3,884 | 3,779 | 3,920 | 1,584 | 3,860.8 | 1.85% |
| 1999-06-21 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.775 | 2,243,750 | 6,134,200 | 2.7339 | 3,814 | 3,814 | 3,849 | 3,814 | 3,920 | 1,588 | 3,861.7 | -2.70% |
| 1999-06-17 | 0 | 2.775 | 2.750 | 2.775 | 2.700 | 2.825 | 3,051,000 | 8,389,200 | 2.7497 | 3,920 | 3,884 | 3,920 | 3,814 | 3,990 | 2,160 | 3,884.0 | 0.91% |
| 1999-06-16 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.775 | 3,133,000 | 8,595,300 | 2.7435 | 3,884 | 3,849 | 3,884 | 3,849 | 3,920 | 2,218 | 3,875.3 | 1.85% |
| 1999-06-15 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.850 | 5,002,500 | 13,768,675 | 2.7524 | 3,814 | 3,814 | 3,849 | 3,779 | 4,026 | 3,541 | 3,887.8 | -1.82% |
| 1999-06-14 | 0 | 2.750 | 2.725 | 2.750 | 2.600 | 2.825 | 6,683,000 | 18,162,100 | 2.7177 | 3,884 | 3,849 | 3,884 | 3,673 | 3,990 | 4,731 | 3,838.8 | 4.76% |
| 1999-06-11 | 0 | 2.625 | 2.625 | 2.650 | 2.575 | 2.650 | 5,944,000 | 15,522,500 | 2.6115 | 3,708 | 3,708 | 3,743 | 3,637 | 3,743 | 4,208 | 3,688.8 | 0.00% |
| 1999-06-10 | 0 | 2.625 | 2.575 | 2.625 | 2.575 | 2.800 | 4,740,350 | 12,501,275 | 2.6372 | 3,708 | 3,637 | 3,708 | 3,637 | 3,955 | 3,356 | 3,725.2 | -2.78% |
| 1999-06-09 | 0 | 2.700 | 2.725 | 2.750 | 2.575 | 2.725 | 3,166,250 | 8,478,013 | 2.6776 | 3,814 | 3,849 | 3,884 | 3,637 | 3,849 | 2,242 | 3,782.2 | 3.85% |
| 1999-06-08 | 0 | 2.600 | 2.600 | 2.625 | 2.550 | 2.600 | 1,974,500 | 5,108,500 | 2.5872 | 3,673 | 3,673 | 3,708 | 3,602 | 3,673 | 1,398 | 3,654.6 | 1.96% |
| 1999-06-07 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.625 | 1,072,000 | 2,773,500 | 2.5872 | 3,602 | 3,602 | 3,673 | 3,602 | 3,708 | 759 | 3,654.5 | 0.00% |
| 1999-06-04 | 0 | 2.550 | 2.525 | 2.575 | 2.525 | 2.700 | 2,864,000 | 7,494,800 | 2.6169 | 3,602 | 3,567 | 3,637 | 3,567 | 3,814 | 2,028 | 3,696.5 | -1.92% |
| 1999-06-03 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.625 | 2,840,000 | 7,397,600 | 2.6048 | 3,673 | 3,637 | 3,673 | 3,637 | 3,708 | 2,011 | 3,679.4 | 0.00% |
| 1999-06-02 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.725 | 3,545,450 | 9,391,225 | 2.6488 | 3,673 | 3,673 | 3,708 | 3,673 | 3,849 | 2,510 | 3,741.5 | -3.70% |
| 1999-06-01 | 0 | 2.700 | 2.700 | 2.725 | 2.600 | 2.750 | 6,187,000 | 16,680,550 | 2.6961 | 3,814 | 3,814 | 3,849 | 3,673 | 3,884 | 4,380 | 3,808.3 | 3.85% |
| 1999-05-31 | 0 | 2.600 | 2.575 | 2.600 | 2.500 | 2.600 | 4,588,000 | 11,659,700 | 2.5413 | 3,673 | 3,637 | 3,673 | 3,531 | 3,673 | 3,248 | 3,589.8 | 2.97% |
| 1999-05-28 | 0 | 2.525 | 2.500 | 2.525 | 2.375 | 2.575 | 7,116,600 | 17,725,280 | 2.4907 | 3,567 | 3,531 | 3,567 | 3,355 | 3,637 | 5,038 | 3,518.2 | 3.06% |
| 1999-05-27 | 0 | 2.450 | 2.475 | 2.500 | 2.450 | 2.875 | 10,777,000 | 28,181,000 | 2.6149 | 3,461 | 3,496 | 3,531 | 3,461 | 4,061 | 7,630 | 3,693.7 | -11.71% |
| 1999-05-26 | 0 | 2.775 | 2.775 | 2.800 | 2.775 | 2.950 | 8,857,000 | 25,114,050 | 2.8355 | 3,920 | 3,920 | 3,955 | 3,920 | 4,167 | 6,270 | 4,005.3 | -2.63% |
| 1999-05-25 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 3.175 | 30,365,279 | 91,088,531 | 2.9998 | 4,026 | 3,990 | 4,026 | 3,990 | 4,485 | 21,497 | 4,237.3 | -5.79% |
| 1999-05-24 | 0 | 3.025 | 3.025 | 3.050 | 2.800 | 3.075 | 40,935,450 | 120,970,691 | 2.9552 | 4,273 | 4,273 | 4,308 | 3,955 | 4,344 | 28,980 | 4,174.3 | 9.01% |
| 1999-05-21 | 0 | 2.775 | 2.725 | 2.800 | 2.550 | 2.975 | 22,457,880 | 63,249,452 | 2.8164 | 3,920 | 3,849 | 3,955 | 3,602 | 4,202 | 15,899 | 3,978.2 | 5.71% |
| 1999-05-20 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.800 | 13,806,173 | 36,754,441 | 2.6622 | 3,708 | 3,673 | 3,708 | 3,673 | 3,955 | 9,774 | 3,760.4 | -0.94% |
| 1999-05-19 | 0 | 2.650 | 2.675 | 2.700 | 2.300 | 2.700 | 6,298,000 | 15,560,200 | 2.4707 | 3,743 | 3,779 | 3,814 | 3,249 | 3,814 | 4,459 | 3,489.9 | 12.77% |
| 1999-05-18 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.400 | 1,783,750 | 4,197,263 | 2.3531 | 3,319 | 3,284 | 3,319 | 3,249 | 3,390 | 1,263 | 3,323.8 | 2.17% |
| 1999-05-17 | 0 | 2.300 | 2.275 | 2.300 | 2.300 | 2.400 | 4,700,000 | 10,962,300 | 2.3324 | 3,249 | 3,214 | 3,249 | 3,249 | 3,390 | 3,327 | 3,294.6 | -5.15% |
| 1999-05-14 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.600 | 3,750,000 | 9,374,875 | 2.5000 | 3,425 | 3,390 | 3,425 | 3,390 | 3,673 | 2,655 | 3,531.3 | -3.00% |
| 1999-05-13 | 0 | 2.500 | 2.475 | 2.500 | 2.350 | 2.575 | 2,996,418 | 7,496,657 | 2.5019 | 3,531 | 3,496 | 3,531 | 3,319 | 3,637 | 2,121 | 3,534.0 | 4.17% |
| 1999-05-12 | 0 | 2.400 | 2.375 | 2.400 | 2.275 | 2.650 | 7,091,451 | 17,752,797 | 2.5034 | 3,390 | 3,355 | 3,390 | 3,214 | 3,743 | 5,020 | 3,536.2 | 5.49% |
| 1999-05-11 | 0 | 2.275 | 2.250 | 2.325 | 2.225 | 2.350 | 1,908,000 | 4,340,500 | 2.2749 | 3,214 | 3,178 | 3,284 | 3,143 | 3,319 | 1,351 | 3,213.4 | -2.15% |
| 1999-05-10 | 0 | 2.325 | 2.250 | 2.325 | 2.200 | 2.400 | 5,584,244 | 12,769,387 | 2.2867 | 3,284 | 3,178 | 3,284 | 3,108 | 3,390 | 3,953 | 3,230.0 | -2.11% |
| 1999-05-07 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.550 | 4,909,640 | 11,991,522 | 2.4424 | 3,355 | 3,355 | 3,390 | 3,355 | 3,602 | 3,476 | 3,450.0 | -5.94% |
| 1999-05-06 | 0 | 2.525 | 2.500 | 2.575 | 2.500 | 2.700 | 4,320,000 | 11,199,700 | 2.5925 | 3,567 | 3,531 | 3,637 | 3,531 | 3,814 | 3,058 | 3,662.0 | -5.61% |
| 1999-05-05 | 0 | 2.675 | 2.650 | 2.700 | 2.650 | 2.800 | 5,085,250 | 13,852,025 | 2.7240 | 3,779 | 3,743 | 3,814 | 3,743 | 3,955 | 3,600 | 3,847.7 | -0.93% |
| 1999-05-04 | 0 | 2.700 | 2.675 | 2.700 | 2.700 | 2.950 | 7,276,400 | 20,226,470 | 2.7797 | 3,814 | 3,779 | 3,814 | 3,814 | 4,167 | 5,151 | 3,926.5 | -4.42% |
| 1999-05-03 | 0 | 2.825 | 2.825 | 2.850 | 2.600 | 2.875 | 10,836,011 | 29,823,604 | 2.7523 | 3,990 | 3,990 | 4,026 | 3,673 | 4,061 | 7,671 | 3,887.7 | 7.62% |
| 1999-04-30 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.800 | 3,348,000 | 9,077,275 | 2.7113 | 3,708 | 3,708 | 3,743 | 3,708 | 3,955 | 2,370 | 3,829.7 | -1.87% |
| 1999-04-29 | 0 | 2.675 | 2.675 | 2.700 | 2.500 | 2.950 | 7,229,350 | 19,611,510 | 2.7128 | 3,779 | 3,779 | 3,814 | 3,531 | 4,167 | 5,118 | 3,831.9 | 0.94% |
| 1999-04-28 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.950 | 7,795,100 | 21,052,820 | 2.7008 | 3,743 | 3,708 | 3,743 | 3,673 | 4,167 | 5,519 | 3,815.0 | -2.75% |
| 1999-04-27 | 0 | 2.725 | 2.700 | 2.750 | 2.600 | 2.950 | 14,176,850 | 39,206,223 | 2.7655 | 3,849 | 3,814 | 3,884 | 3,673 | 4,167 | 10,036 | 3,906.4 | 7.92% |
| 1999-04-26 | 0 | 2.525 | 2.525 | 2.575 | 2.375 | 2.725 | 10,192,510 | 26,090,887 | 2.5598 | 3,567 | 3,567 | 3,637 | 3,355 | 3,849 | 7,216 | 3,615.8 | 6.32% |
| 1999-04-23 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.900 | 11,421,053 | 29,566,263 | 2.5888 | 3,355 | 3,319 | 3,355 | 3,319 | 4,096 | 8,085 | 3,656.7 | -8.65% |
| 1999-04-22 | 0 | 2.600 | 2.650 | 2.675 | 2.500 | 3.100 | 33,687,175 | 97,239,945 | 2.8866 | 3,673 | 3,743 | 3,779 | 3,531 | 4,379 | 23,849 | 4,077.4 | -8.77% |
| 1999-04-21 | 0 | 2.850 | 2.850 | 2.875 | 2.075 | 2.875 | 30,090,261 | 75,437,654 | 2.5070 | 4,026 | 4,026 | 4,061 | 2,931 | 4,061 | 21,302 | 3,541.3 | 32.56% |
| 1999-04-20 | 0 | 2.150 | 2.150 | 2.175 | 1.950 | 2.275 | 29,912,250 | 64,333,120 | 2.1507 | 3,037 | 3,037 | 3,072 | 2,754 | 3,214 | 21,176 | 3,038.0 | 7.50% |
| 1999-04-19 | 0 | 2.000 | 1.990 | 2.000 | 1.700 | 2.550 | 47,943,226 | 101,331,120 | 2.1136 | 2,825 | 2,811 | 2,825 | 2,401 | 3,602 | 33,941 | 2,985.5 | 18.34% |
| 1999-04-16 | 0 | 1.690 | 1.680 | 1.690 | 1.180 | 1.770 | 78,062,660 | 118,018,842 | 1.5118 | 2,387 | 2,373 | 2,387 | 1,667 | 2,500 | 55,264 | 2,135.5 | 48.25% |
| 1999-04-15 | 0 | 1.140 | 1.130 | 1.140 | 0.990 | 1.180 | 22,559,750 | 24,899,323 | 1.1037 | 1,610 | 1,596 | 1,610 | 1,398 | 1,667 | 15,971 | 1,559.0 | 15.15% |
| 1999-04-14 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.040 | 9,634,690 | 9,693,026 | 1.0061 | 1,398 | 1,384 | 1,398 | 1,370 | 1,469 | 6,821 | 1,421.1 | 1.02% |
| 1999-04-13 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.000 | 1,160,000 | 1,135,140 | 0.9786 | 1,384 | 1,370 | 1,384 | 1,370 | 1,413 | 821 | 1,382.3 | 0.00% |
| 1999-04-12 | 0 | 0.980 | 0.970 | 0.990 | 0.950 | 1.030 | 2,851,000 | 2,840,940 | 0.9965 | 1,384 | 1,370 | 1,398 | 1,342 | 1,455 | 2,018 | 1,407.6 | 1.03% |
| 1999-04-09 | 0 | 0.970 | 0.980 | 0.990 | 0.970 | 1.020 | 946,000 | 939,540 | 0.9932 | 1,370 | 1,384 | 1,398 | 1,370 | 1,441 | 670 | 1,402.9 | -3.00% |
| 1999-04-08 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.100 | 6,681,000 | 6,947,260 | 1.0399 | 1,413 | 1,398 | 1,427 | 1,398 | 1,554 | 4,730 | 1,468.8 | -4.76% |
| 1999-04-07 | 0 | 1.050 | 1.050 | 1.060 | 0.910 | 1.060 | 9,278,000 | 9,400,550 | 1.0132 | 1,483 | 1,483 | 1,497 | 1,285 | 1,497 | 6,568 | 1,431.2 | 11.70% |
| 1999-04-01 | 0 | 0.940 | 0.940 | 0.950 | 0.870 | 0.950 | 1,522,500 | 1,401,825 | 0.9207 | 1,328 | 1,328 | 1,342 | 1,229 | 1,342 | 1,078 | 1,300.6 | 1.08% |
| 1999-03-31 | 0 | 0.930 | 0.920 | 0.930 | 0.820 | 0.960 | 7,595,000 | 7,044,130 | 0.9275 | 1,314 | 1,300 | 1,314 | 1,158 | 1,356 | 5,377 | 1,310.1 | 19.23% |
| 1999-03-30 | 0 | 0.780 | 0.780 | 0.810 | 0.780 | 0.800 | 576,000 | 450,080 | 0.7814 | 1,102 | 1,102 | 1,144 | 1,102 | 1,130 | 408 | 1,103.7 | 4.00% |
| 1999-03-29 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.770 | 444,200 | 337,106 | 0.7589 | 1,059 | 1,059 | 1,102 | 1,059 | 1,088 | 314 | 1,072.0 | -2.60% |
| 1999-03-26 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 212,000 | 164,440 | 0.7757 | 1,088 | 1,088 | 1,102 | 1,088 | 1,102 | 150 | 1,095.7 | -1.28% |
| 1999-03-25 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.830 | 368,000 | 293,240 | 0.7968 | 1,102 | 1,102 | 1,116 | 1,088 | 1,172 | 261 | 1,125.6 | -1.27% |
| 1999-03-24 | 0 | 0.790 | 0.770 | 0.790 | 0.760 | 0.810 | 876,000 | 691,320 | 0.7892 | 1,116 | 1,088 | 1,116 | 1,074 | 1,144 | 620 | 1,114.7 | -3.66% |
| 1999-03-23 | 0 | 0.820 | 0.820 | 0.830 | 0.730 | 0.830 | 2,792,000 | 2,251,000 | 0.8062 | 1,158 | 1,158 | 1,172 | 1,031 | 1,172 | 1,977 | 1,138.8 | 10.81% |
| 1999-03-22 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.760 | 512,000 | 380,160 | 0.7425 | 1,045 | 1,031 | 1,059 | 1,031 | 1,074 | 362 | 1,048.8 | -2.63% |
| 1999-03-19 | 0 | 0.760 | 0.760 | 0.770 | 0.710 | 0.770 | 2,436,000 | 1,817,000 | 0.7459 | 1,074 | 1,074 | 1,088 | 1,003 | 1,088 | 1,725 | 1,053.6 | 7.04% |
| 1999-03-18 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.840 | 5,558,200 | 4,157,636 | 0.7480 | 1,003 | 988.8 | 1,003 | 988.8 | 1,187 | 3,935 | 1,056.6 | -16.47% |
| 1999-03-17 | 0 | 0.850 | 0.830 | 0.870 | 0.830 | 0.860 | 579,000 | 486,930 | 0.8410 | 1,201 | 1,172 | 1,229 | 1,172 | 1,215 | 410 | 1,187.9 | 0.00% |
| 1999-03-16 | 0 | 0.850 | 0.840 | 0.870 | 0.840 | 0.890 | 2,228,000 | 1,919,890 | 0.8617 | 1,201 | 1,187 | 1,229 | 1,187 | 1,257 | 1,577 | 1,217.2 | -2.30% |
| 1999-03-15 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.940 | 3,026,750 | 2,687,835 | 0.8880 | 1,229 | 1,215 | 1,229 | 1,215 | 1,328 | 2,143 | 1,254.4 | -7.45% |
| 1999-03-12 | 0 | 0.940 | 0.930 | 0.940 | 0.860 | 0.990 | 2,931,100 | 2,777,824 | 0.9477 | 1,328 | 1,314 | 1,328 | 1,215 | 1,398 | 2,075 | 1,338.7 | 4.44% |
| 1999-03-11 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.980 | 5,571,800 | 5,154,056 | 0.9250 | 1,271 | 1,257 | 1,271 | 1,229 | 1,384 | 3,945 | 1,306.6 | -10.00% |
| 1999-03-10 | 0 | 1.000 | 0.990 | 1.010 | 0.780 | 1.010 | 4,804,000 | 4,203,720 | 0.8750 | 1,413 | 1,398 | 1,427 | 1,102 | 1,427 | 3,401 | 1,236.0 | 26.58% |
| 1999-03-09 | 0 | 0.790 | 0.790 | 0.810 | 0.780 | 0.830 | 3,408,000 | 2,700,680 | 0.7925 | 1,116 | 1,116 | 1,144 | 1,102 | 1,172 | 2,413 | 1,119.4 | -2.47% |
| 1999-03-08 | 0 | 0.810 | 0.790 | 0.810 | 0.790 | 0.810 | 1,741,000 | 1,355,450 | 0.7785 | 1,144 | 1,116 | 1,144 | 1,116 | 1,144 | 1,233 | 1,099.7 | 0.00% |
| 1999-03-05 | 0 | 0.810 | 0.820 | 0.830 | 0.750 | 0.860 | 4,947,000 | 4,112,620 | 0.8313 | 1,144 | 1,158 | 1,172 | 1,059 | 1,215 | 3,502 | 1,174.3 | 2.53% |
| 1999-03-04 | 0 | 0.790 | 0.790 | 0.800 | 0.730 | 0.820 | 2,362,000 | 1,834,350 | 0.7766 | 1,116 | 1,116 | 1,130 | 1,031 | 1,158 | 1,672 | 1,097.0 | -3.66% |
| 1999-03-03 | 0 | 0.820 | 0.810 | 0.830 | 0.680 | 0.860 | 8,978,850 | 6,431,414 | 0.7163 | 1,158 | 1,144 | 1,172 | 960.5 | 1,215 | 6,357 | 1,011.8 | 17.14% |
| 1999-03-02 | 0 | 0.700 | 0.710 | 0.720 | 0.580 | 0.710 | 10,540,000 | 6,766,650 | 0.6420 | 988.8 | 1,003 | 1,017 | 819.3 | 1,003 | 7,462 | 906.85 | 22.81% |
| 1999-03-01 | 0 | 0.570 | 0.560 | 0.570 | 0.500 | 0.570 | 2,177,000 | 1,176,890 | 0.5406 | 805.1 | 791.0 | 805.1 | 706.3 | 805.1 | 1,541 | 763.62 | 9.62% |
| 1999-02-26 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 497,000 | 249,750 | 0.5025 | 734.5 | 706.3 | 734.5 | 706.3 | 734.5 | 352 | 709.82 | 7.22% |
| 1999-02-25 | 0 | 0.485 | - | 0.490 | - | - | 0 | 0 | - | 685.1 | - | 692.1 | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.485 | 0.465 | 0.490 | - | - | 500 | 200 | 0.4000 | 685.1 | 656.8 | 692.1 | - | - | 0 | 565.02 | 0.00% |
| 1999-02-23 | 0 | 0.485 | 0.450 | 0.485 | 0.480 | 0.485 | 60,000 | 28,900 | 0.4817 | 685.1 | 635.6 | 685.1 | 678.0 | 685.1 | 42 | 680.37 | 4.30% |
| 1999-02-22 | 0 | 0.465 | 0.460 | 0.480 | - | - | 0 | 0 | - | 656.8 | 649.8 | 678.0 | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.465 | 0.450 | 0.485 | - | - | 0 | 0 | - | 656.8 | 635.6 | 685.1 | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.465 | 0.470 | 0.475 | 0.465 | 0.475 | 48,000 | 22,520 | 0.4692 | 656.8 | 663.9 | 671.0 | 656.8 | 671.0 | 34 | 662.72 | 3.33% |
| 1999-02-12 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.460 | 407,000 | 186,490 | 0.4582 | 635.6 | 635.6 | 649.8 | 635.6 | 649.8 | 288 | 647.23 | -4.26% |
| 1999-02-11 | 0 | 0.470 | 0.470 | 0.495 | 0.470 | 0.470 | 17,000 | 8,020 | 0.4718 | 663.9 | 663.9 | 699.2 | 663.9 | 663.9 | 12 | 666.39 | -3.09% |
| 1999-02-10 | 0 | 0.485 | 0.470 | 0.490 | 0.485 | 0.490 | 2,728,000 | 1,335,980 | 0.4897 | 685.1 | 663.9 | 692.1 | 685.1 | 692.1 | 1,931 | 691.76 | 1.04% |
| 1999-02-09 | 0 | 0.480 | 0.470 | 0.495 | 0.480 | 0.500 | 592,000 | 284,800 | 0.4811 | 678.0 | 663.9 | 699.2 | 678.0 | 706.3 | 419 | 679.55 | -4.00% |
| 1999-02-08 | 0 | 0.500 | 0.480 | 0.500 | 0.480 | 0.500 | 872,000 | 434,960 | 0.4988 | 706.3 | 678.0 | 706.3 | 678.0 | 706.3 | 617 | 704.58 | 0.00% |
| 1999-02-05 | 0 | 0.500 | 0.485 | 0.500 | 0.490 | 0.520 | 50,088,000 | 25,551,760 | 0.5101 | 706.3 | 685.1 | 706.3 | 692.1 | 734.5 | 35,460 | 720.59 | -13.79% |
| 1999-02-04 | 1 | 0.580 | - | - | - | - | 0 | 0 | - | 819.3 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.580 | 0.540 | 0.580 | 0.540 | 0.590 | 1,635,300 | 925,026 | 0.5657 | 819.3 | 762.8 | 819.3 | 762.8 | 833.4 | 1,158 | 799.02 | -6.45% |
| 1999-02-02 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.630 | 544,000 | 334,400 | 0.6147 | 875.8 | 847.5 | 875.8 | 847.5 | 889.9 | 385 | 868.30 | 1.64% |
| 1999-02-01 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.620 | 50,000 | 30,340 | 0.6068 | 861.6 | 861.6 | 889.9 | 847.5 | 875.8 | 35 | 857.13 | -3.17% |
| 1999-01-29 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 438,000 | 275,740 | 0.6295 | 889.9 | 875.8 | 889.9 | 875.8 | 889.9 | 310 | 889.25 | -1.56% |
| 1999-01-28 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 3,000,750 | 1,916,413 | 0.6386 | 904.0 | 889.9 | 904.0 | 889.9 | 918.2 | 2,124 | 902.11 | -1.54% |
| 1999-01-27 | 0 | 0.650 | 0.640 | 0.660 | 0.620 | 0.690 | 1,972,000 | 1,313,200 | 0.6659 | 918.2 | 904.0 | 932.3 | 875.8 | 974.7 | 1,396 | 940.64 | -1.52% |
| 1999-01-26 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 648,000 | 417,760 | 0.6447 | 932.3 | 918.2 | 932.3 | 904.0 | 932.3 | 459 | 910.65 | 4.76% |
| 1999-01-25 | 0 | 0.630 | 0.620 | 0.650 | 0.630 | 0.650 | 398,000 | 252,900 | 0.6354 | 889.9 | 875.8 | 918.2 | 889.9 | 918.2 | 282 | 897.57 | -4.55% |
| 1999-01-22 | 0 | 0.660 | 0.660 | 0.680 | 0.630 | 0.690 | 5,113,000 | 3,393,620 | 0.6637 | 932.3 | 932.3 | 960.5 | 889.9 | 974.7 | 3,620 | 937.54 | 3.13% |
| 1999-01-21 | 0 | 0.640 | 0.580 | 0.640 | 0.580 | 0.640 | 332,000 | 194,590 | 0.5861 | 904.0 | 819.3 | 904.0 | 819.3 | 904.0 | 235 | 827.91 | 6.67% |
| 1999-01-20 | 0 | 0.600 | 0.600 | 0.650 | 0.600 | 0.630 | 14,000 | 8,400 | 0.6000 | 847.5 | 847.5 | 918.2 | 847.5 | 889.9 | 10 | 847.52 | -6.25% |
| 1999-01-19 | 0 | 0.640 | 0.620 | 0.650 | 0.600 | 0.690 | 256,000 | 160,800 | 0.6281 | 904.0 | 875.8 | 918.2 | 847.5 | 974.7 | 181 | 887.25 | -8.57% |
| 1999-01-18 | 0 | 0.700 | 0.680 | 0.700 | 0.620 | 0.700 | 1,229,000 | 835,020 | 0.6794 | 988.8 | 960.5 | 988.8 | 875.8 | 988.8 | 870 | 959.72 | 16.67% |
| 1999-01-15 | 0 | 0.600 | 0.640 | - | - | - | 0 | 0 | - | 847.5 | 904.0 | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.600 | 0.600 | 0.620 | 0.590 | 0.620 | 8,000 | 4,840 | 0.6050 | 847.5 | 847.5 | 875.8 | 833.4 | 875.8 | 6 | 854.59 | 0.00% |
| 1999-01-13 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.620 | 78,000 | 47,500 | 0.6090 | 847.5 | 819.3 | 847.5 | 847.5 | 875.8 | 55 | 860.20 | -6.25% |
| 1999-01-12 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 254,000 | 163,180 | 0.6424 | 904.0 | 904.0 | 918.2 | 904.0 | 918.2 | 180 | 907.47 | 7.74% |
| 1999-01-11 | 0 | 0.650 | 0.640 | 0.680 | - | - | 0 | 0 | - | 839.0 | 826.1 | 877.8 | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.650 | 0.640 | 0.680 | 0.650 | 0.680 | 261,000 | 173,930 | 0.6664 | 839.0 | 826.1 | 877.8 | 839.0 | 877.8 | 202 | 860.22 | -5.80% |
| 1999-01-07 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 336,000 | 238,520 | 0.7099 | 890.7 | 890.7 | 903.6 | 890.7 | 929.4 | 260 | 916.34 | -1.43% |
| 1999-01-06 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.710 | 142,700 | 100,101 | 0.7015 | 903.6 | 890.7 | 916.5 | 903.6 | 916.5 | 111 | 905.50 | 0.00% |
| 1999-01-05 | 0 | 0.700 | 0.700 | 0.730 | 0.690 | 0.700 | 392,000 | 273,400 | 0.6974 | 903.6 | 903.6 | 942.3 | 890.7 | 903.6 | 304 | 900.30 | -1.41% |
| 1999-01-04 | 0 | 0.710 | 0.680 | 0.710 | 0.680 | 0.710 | 300,500 | 209,835 | 0.6983 | 916.5 | 877.8 | 916.5 | 877.8 | 916.5 | 233 | 901.38 | -2.74% |
| 1998-12-31 | 0 | 0.730 | 0.700 | 0.730 | 0.700 | 0.740 | 148,000 | 106,280 | 0.7181 | 942.3 | 903.6 | 942.3 | 903.6 | 955.2 | 115 | 926.96 | 10.61% |
| 1998-12-30 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.660 | 93,150 | 61,170 | 0.6567 | 852.0 | 852.0 | 877.8 | 852.0 | 852.0 | 72 | 847.67 | 0.00% |
| 1998-12-29 | 0 | 0.660 | 0.620 | 0.680 | 0.660 | 0.660 | 43,000 | 28,200 | 0.6558 | 852.0 | 800.3 | 877.8 | 852.0 | 852.0 | 33 | 846.55 | 0.00% |
| 1998-12-28 | 0 | 0.660 | - | 0.690 | - | - | 0 | 0 | - | 852.0 | - | 890.7 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.660 | 0.660 | 0.680 | 0.640 | 0.640 | 5,000 | 3,160 | 0.6320 | 852.0 | 852.0 | 877.8 | 826.1 | 826.1 | 4 | 815.81 | -1.49% |
| 1998-12-23 | 0 | 0.670 | 0.650 | 0.690 | 0.670 | 0.680 | 161,000 | 107,980 | 0.6707 | 864.9 | 839.0 | 890.7 | 864.9 | 877.8 | 125 | 865.75 | -2.90% |
| 1998-12-22 | 0 | 0.690 | 0.680 | 0.710 | 0.690 | 0.710 | 312,000 | 218,400 | 0.7000 | 890.7 | 877.8 | 916.5 | 890.7 | 916.5 | 242 | 903.59 | -8.00% |
| 1998-12-21 | 0 | 0.750 | 0.720 | 0.750 | 0.720 | 0.800 | 1,740,250 | 1,315,400 | 0.7559 | 968.1 | 929.4 | 968.1 | 929.4 | 1,033 | 1,348 | 975.71 | 4.17% |
| 1998-12-18 | 0 | 0.720 | 0.690 | 0.720 | 0.700 | 0.720 | 778,000 | 548,900 | 0.7055 | 929.4 | 890.7 | 929.4 | 903.6 | 929.4 | 603 | 910.72 | 2.86% |
| 1998-12-17 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 328,000 | 224,640 | 0.6849 | 903.6 | 877.8 | 903.6 | 877.8 | 903.6 | 254 | 884.07 | 0.00% |
| 1998-12-16 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 68,500 | 47,925 | 0.6996 | 903.6 | 903.6 | 929.4 | 903.6 | 903.6 | 53 | 903.12 | -2.78% |
| 1998-12-15 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 190,000 | 137,850 | 0.7255 | 929.4 | 929.4 | 942.3 | 916.5 | 942.3 | 147 | 936.54 | -1.37% |
| 1998-12-14 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.740 | 696,000 | 501,160 | 0.7201 | 942.3 | 916.5 | 942.3 | 916.5 | 955.2 | 539 | 929.48 | -6.41% |
| 1998-12-11 | 0 | 0.780 | 0.760 | 0.820 | 0.780 | 0.870 | 2,501,500 | 2,083,790 | 0.8330 | 1,007 | 981.0 | 1,058 | 1,007 | 1,123 | 1,938 | 1,075.3 | -6.02% |
| 1998-12-10 | 0 | 0.830 | 0.820 | 0.830 | 0.700 | 0.840 | 3,156,796 | 2,497,903 | 0.7913 | 1,071 | 1,058 | 1,071 | 903.6 | 1,084 | 2,446 | 1,021.4 | 33.87% |
| 1998-12-09 | 0 | 0.620 | 0.590 | 0.630 | 0.550 | 0.620 | 421,000 | 254,610 | 0.6048 | 800.3 | 761.6 | 813.2 | 710.0 | 800.3 | 326 | 780.67 | 6.90% |
| 1998-12-08 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.560 | 92,000 | 50,780 | 0.5520 | 748.7 | 748.7 | 761.6 | 710.0 | 722.9 | 71 | 712.49 | -1.69% |
| 1998-12-07 | 0 | 0.590 | 0.560 | 0.600 | - | - | 1,000 | 510 | 0.5100 | 761.6 | 722.9 | 774.5 | - | - | 1 | 658.33 | 0.00% |
| 1998-12-04 | 0 | 0.590 | 0.560 | 0.600 | - | - | 2,500 | 1,250 | 0.5000 | 761.6 | 722.9 | 774.5 | - | - | 2 | 645.42 | 0.00% |
| 1998-12-03 | 0 | 0.590 | 0.550 | 0.600 | - | - | 1,000 | 500 | 0.5000 | 761.6 | 710.0 | 774.5 | - | - | 1 | 645.42 | 0.00% |
| 1998-12-02 | 0 | 0.590 | 0.570 | 0.600 | 0.560 | 0.600 | 197,000 | 115,180 | 0.5847 | 761.6 | 735.8 | 774.5 | 722.9 | 774.5 | 153 | 754.72 | 5.36% |
| 1998-12-01 | 0 | 0.560 | 0.530 | 0.560 | 0.530 | 0.560 | 64,200 | 34,936 | 0.5442 | 722.9 | 684.1 | 722.9 | 684.1 | 722.9 | 50 | 702.44 | 0.00% |
| 1998-11-30 | 0 | 0.560 | 0.540 | 0.560 | 0.530 | 0.560 | 160,000 | 85,960 | 0.5373 | 722.9 | 697.1 | 722.9 | 684.1 | 722.9 | 124 | 693.51 | 0.00% |
| 1998-11-27 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.590 | 128,000 | 73,360 | 0.5731 | 722.9 | 722.9 | 761.6 | 722.9 | 761.6 | 99 | 739.81 | -5.08% |
| 1998-11-26 | 0 | 0.590 | 0.580 | 0.620 | 0.570 | 0.640 | 252,000 | 146,960 | 0.5832 | 761.6 | 748.7 | 800.3 | 735.8 | 826.1 | 195 | 752.79 | 5.36% |
| 1998-11-25 | 0 | 0.560 | 0.560 | 0.590 | 0.520 | 0.580 | 1,438,000 | 785,740 | 0.5464 | 722.9 | 722.9 | 761.6 | 671.2 | 748.7 | 1,114 | 705.33 | 0.00% |
| 1998-11-24 | 0 | 0.560 | 0.540 | 0.570 | 0.560 | 0.560 | 128,000 | 71,680 | 0.5600 | 722.9 | 697.1 | 735.8 | 722.9 | 722.9 | 99 | 722.87 | 0.00% |
| 1998-11-23 | 0 | 0.560 | 0.540 | 0.570 | 0.540 | 0.560 | 153,000 | 84,580 | 0.5528 | 722.9 | 697.1 | 735.8 | 697.1 | 722.9 | 119 | 713.59 | -1.75% |
| 1998-11-20 | 0 | 0.570 | 0.540 | 0.570 | 0.530 | 0.570 | 331,000 | 182,590 | 0.5516 | 735.8 | 697.1 | 735.8 | 684.1 | 735.8 | 256 | 712.07 | 0.00% |
| 1998-11-19 | 0 | 0.570 | - | 0.590 | - | - | 0 | 0 | - | 735.8 | - | 761.6 | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.570 | 0.510 | - | 0.530 | 0.570 | 77,000 | 41,130 | 0.5342 | 735.8 | 658.3 | - | 684.1 | 735.8 | 60 | 689.51 | 5.56% |
| 1998-11-17 | 0 | 0.540 | 0.540 | 0.600 | 0.520 | 0.580 | 87,000 | 47,080 | 0.5411 | 697.1 | 697.1 | 774.5 | 671.2 | 748.7 | 67 | 698.54 | -3.57% |
| 1998-11-16 | 0 | 0.560 | 0.540 | 0.560 | - | - | 0 | 0 | - | 722.9 | 697.1 | 722.9 | - | - | 0 | - | -1.75% |
| 1998-11-13 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 210,000 | 118,140 | 0.5626 | 735.8 | 722.9 | 735.8 | 722.9 | 735.8 | 163 | 726.19 | -1.72% |
| 1998-11-12 | 0 | 0.580 | 0.580 | 0.630 | 0.570 | 0.580 | 102,000 | 58,840 | 0.5769 | 748.7 | 748.7 | 813.2 | 735.8 | 748.7 | 79 | 744.64 | -3.33% |
| 1998-11-11 | 0 | 0.600 | 0.590 | - | 0.550 | 0.600 | 68,500 | 38,810 | 0.5666 | 774.5 | 761.6 | - | 710.0 | 774.5 | 53 | 731.35 | 1.69% |
| 1998-11-10 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 104,000 | 60,220 | 0.5790 | 761.6 | 748.7 | 761.6 | 735.8 | 761.6 | 81 | 747.45 | 0.00% |
| 1998-11-09 | 0 | 0.590 | - | 0.590 | 0.580 | 0.590 | 71,000 | 41,280 | 0.5814 | 761.6 | - | 761.6 | 748.7 | 761.6 | 55 | 750.51 | 1.72% |
| 1998-11-06 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.610 | 317,000 | 185,260 | 0.5844 | 748.7 | 735.8 | 761.6 | 735.8 | 787.4 | 246 | 754.39 | -4.92% |
| 1998-11-05 | 0 | 0.610 | 0.600 | 0.630 | 0.580 | 0.610 | 132,750 | 78,295 | 0.5898 | 787.4 | 774.5 | 813.2 | 748.7 | 787.4 | 103 | 761.33 | -3.17% |
| 1998-11-04 | 0 | 0.630 | 0.600 | 0.630 | 0.570 | 0.630 | 545,000 | 323,190 | 0.5930 | 813.2 | 774.5 | 813.2 | 735.8 | 813.2 | 422 | 765.48 | 10.53% |
| 1998-11-03 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.610 | 984,000 | 577,400 | 0.5868 | 735.8 | 735.8 | 774.5 | 735.8 | 787.4 | 762 | 757.45 | -12.31% |
| 1998-11-02 | 0 | 0.650 | 0.640 | 0.650 | 0.570 | 0.650 | 1,560,000 | 938,620 | 0.6017 | 839.0 | 826.1 | 839.0 | 735.8 | 839.0 | 1,209 | 776.67 | 12.07% |
| 1998-10-30 | 0 | 0.580 | 0.550 | 0.580 | 0.470 | 0.580 | 1,543,000 | 840,790 | 0.5449 | 748.7 | 710.0 | 748.7 | 606.7 | 748.7 | 1,195 | 703.39 | 18.37% |
| 1998-10-29 | 0 | 0.490 | 0.450 | - | 0.470 | 0.490 | 200,000 | 96,000 | 0.4800 | 632.5 | 580.9 | - | 606.7 | 632.5 | 155 | 619.60 | 5.38% |
| 1998-10-27 | 0 | 0.465 | 0.460 | - | 0.440 | 0.465 | 200,000 | 90,500 | 0.4525 | 600.2 | 593.8 | - | 568.0 | 600.2 | 155 | 584.11 | 3.33% |
| 1998-10-26 | 0 | 0.450 | - | 0.450 | 0.450 | 0.450 | 294,595 | 132,568 | 0.4500 | 580.9 | - | 580.9 | 580.9 | 580.9 | 228 | 580.88 | -2.17% |
| 1998-10-23 | 0 | 0.460 | 0.430 | 0.460 | 0.450 | 0.460 | 100,000 | 45,080 | 0.4508 | 593.8 | 555.1 | 593.8 | 580.9 | 593.8 | 77 | 581.91 | -4.17% |
| 1998-10-22 | 0 | 0.480 | 0.455 | 0.480 | 0.470 | 0.530 | 1,043,000 | 497,630 | 0.4771 | 619.6 | 587.3 | 619.6 | 606.7 | 684.1 | 808 | 615.88 | -7.69% |
| 1998-10-21 | 0 | 0.520 | 0.510 | 0.520 | 0.395 | 0.520 | 14,802,159 | 6,995,379 | 0.4726 | 671.2 | 658.3 | 671.2 | 509.9 | 671.2 | 11,467 | 610.04 | 35.06% |
| 1998-10-20 | 0 | 0.385 | 0.370 | 0.385 | 0.375 | 0.385 | 1,360,000 | 514,260 | 0.3781 | 497.0 | 477.6 | 497.0 | 484.1 | 497.0 | 1,054 | 488.11 | 6.94% |
| 1998-10-19 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.380 | 68,000 | 24,880 | 0.3659 | 464.7 | 464.7 | 490.5 | 464.7 | 490.5 | 53 | 472.30 | -7.69% |
| 1998-10-16 | 0 | 0.390 | 0.360 | - | 0.380 | 0.390 | 188,000 | 72,040 | 0.3832 | 503.4 | 464.7 | - | 490.5 | 503.4 | 146 | 494.64 | 8.33% |
| 1998-10-15 | 0 | 0.360 | 0.350 | 0.370 | - | - | 3,000 | 900 | 0.3000 | 464.7 | 451.8 | 477.6 | - | - | 2 | 387.25 | 0.00% |
| 1998-10-14 | 0 | 0.360 | 0.360 | 0.380 | 0.355 | 0.355 | 72,000 | 25,560 | 0.3550 | 464.7 | 464.7 | 490.5 | 458.2 | 458.2 | 56 | 458.25 | -4.00% |
| 1998-10-13 | 0 | 0.375 | 0.350 | 0.375 | 0.380 | 0.380 | 100,000 | 38,000 | 0.3800 | 484.1 | 451.8 | 484.1 | 490.5 | 490.5 | 77 | 490.52 | 1.35% |
| 1998-10-12 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.370 | 350,000 | 129,440 | 0.3698 | 477.6 | 477.6 | 490.5 | 477.6 | 477.6 | 271 | 477.39 | -2.63% |
| 1998-10-09 | 0 | 0.380 | 0.365 | 0.380 | 0.370 | 0.380 | 820,000 | 308,320 | 0.3760 | 490.5 | 471.2 | 490.5 | 477.6 | 490.5 | 635 | 485.36 | 0.00% |
| 1998-10-08 | 0 | 0.380 | 0.370 | 0.390 | 0.380 | 0.400 | 256,000 | 98,980 | 0.3866 | 490.5 | 477.6 | 503.4 | 490.5 | 516.3 | 198 | 499.09 | -2.56% |
| 1998-10-07 | 0 | 0.390 | 0.390 | 0.400 | 0.370 | 0.400 | 44,000 | 17,480 | 0.3973 | 503.4 | 503.4 | 516.3 | 477.6 | 516.3 | 34 | 512.82 | 0.00% |
| 1998-10-05 | 0 | 0.390 | 0.370 | 0.390 | - | - | 0 | 0 | - | 503.4 | 477.6 | 503.4 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.395 | 391,000 | 152,670 | 0.3905 | 503.4 | 503.4 | 516.3 | 503.4 | 509.9 | 303 | 504.02 | -3.70% |
| 1998-09-29 | 0 | 0.405 | 0.395 | 0.415 | 0.390 | 0.405 | 237,000 | 94,420 | 0.3984 | 522.8 | 509.9 | 535.7 | 503.4 | 522.8 | 184 | 514.27 | 1.25% |
| 1998-09-28 | 0 | 0.400 | 0.395 | 0.420 | 0.375 | 0.400 | 188,000 | 73,140 | 0.3890 | 516.3 | 509.9 | 542.2 | 484.1 | 516.3 | 146 | 502.19 | 8.11% |
| 1998-09-25 | 0 | 0.370 | 0.370 | - | 0.360 | 0.360 | 29,000 | 10,400 | 0.3586 | 477.6 | 477.6 | - | 464.7 | 464.7 | 22 | 462.92 | -2.63% |
| 1998-09-24 | 0 | 0.380 | 0.380 | 0.400 | 0.345 | 0.380 | 99,600 | 36,332 | 0.3648 | 490.5 | 490.5 | 516.3 | 445.3 | 490.5 | 77 | 470.87 | 10.14% |
| 1998-09-23 | 0 | 0.345 | 0.345 | 0.370 | 0.340 | 0.350 | 299,650 | 104,615 | 0.3491 | 445.3 | 445.3 | 477.6 | 438.9 | 451.8 | 232 | 450.66 | -1.43% |
| 1998-09-22 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 416,000 | 145,600 | 0.3500 | 451.8 | 451.8 | 464.7 | 451.8 | 451.8 | 322 | 451.80 | 1.45% |
| 1998-09-21 | 0 | 0.345 | 0.340 | 0.350 | 0.310 | 0.345 | 85,698 | 29,265 | 0.3415 | 445.3 | 438.9 | 451.8 | 400.2 | 445.3 | 66 | 440.81 | 7.81% |
| 1998-09-18 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.340 | 100,000 | 33,400 | 0.3340 | 413.1 | 413.1 | 438.1 | 413.1 | 425.6 | 80 | 418.08 | -4.35% |
| 1998-09-17 | 0 | 0.345 | 0.345 | 0.360 | 0.335 | 0.380 | 308,000 | 110,840 | 0.3599 | 431.8 | 431.8 | 450.6 | 419.3 | 475.7 | 246 | 450.46 | -1.43% |
| 1998-09-16 | 0 | 0.350 | 0.350 | 0.380 | 0.340 | 0.365 | 116,000 | 41,160 | 0.3548 | 438.1 | 438.1 | 475.7 | 425.6 | 456.9 | 93 | 444.15 | -2.78% |
| 1998-09-15 | 0 | 0.360 | 0.360 | 0.380 | 0.350 | 0.350 | 42,000 | 14,600 | 0.3476 | 450.6 | 450.6 | 475.7 | 438.1 | 438.1 | 34 | 435.12 | 2.86% |
| 1998-09-14 | 0 | 0.350 | 0.350 | 0.390 | 0.350 | 0.370 | 20,000 | 7,320 | 0.3660 | 438.1 | 438.1 | 488.2 | 438.1 | 463.1 | 16 | 458.13 | -9.09% |
| 1998-09-11 | 0 | 0.385 | - | 0.390 | - | - | 0 | 0 | - | 481.9 | - | 488.2 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.385 | 0.380 | 0.395 | 0.380 | 0.385 | 76,000 | 28,920 | 0.3805 | 481.9 | 475.7 | 494.4 | 475.7 | 481.9 | 61 | 476.31 | -1.28% |
| 1998-09-09 | 0 | 0.390 | 0.380 | 0.400 | 0.360 | 0.390 | 626,500 | 236,230 | 0.3771 | 488.2 | 475.7 | 500.7 | 450.6 | 488.2 | 501 | 471.98 | 8.33% |
| 1998-09-08 | 0 | 0.360 | 0.340 | 0.380 | 0.320 | 0.370 | 906,000 | 312,050 | 0.3444 | 450.6 | 425.6 | 475.7 | 400.6 | 463.1 | 724 | 431.13 | 22.03% |
| 1998-09-07 | 0 | 0.295 | 0.295 | 0.320 | - | - | 0 | 0 | - | 369.3 | 369.3 | 400.6 | - | - | 0 | - | 9.26% |
| 1998-09-04 | 0 | 0.270 | 0.255 | 0.270 | 0.270 | 0.290 | 130,000 | 35,680 | 0.2745 | 338.0 | 319.2 | 338.0 | 338.0 | 363.0 | 104 | 343.55 | 0.00% |
| 1998-09-03 | 0 | 0.270 | - | 0.265 | 0.270 | 0.270 | 44,000 | 11,880 | 0.2700 | 338.0 | - | 331.7 | 338.0 | 338.0 | 35 | 337.97 | -6.90% |
| 1998-09-02 | 0 | 0.290 | 0.280 | 0.300 | 0.280 | 0.300 | 262,000 | 73,460 | 0.2804 | 363.0 | 350.5 | 375.5 | 350.5 | 375.5 | 209 | 350.96 | 7.41% |
| 1998-09-01 | 0 | 0.270 | 0.265 | 0.300 | 0.250 | 0.270 | 312,000 | 85,200 | 0.2731 | 338.0 | 331.7 | 375.5 | 312.9 | 338.0 | 249 | 341.82 | -12.90% |
| 1998-08-31 | 0 | 0.310 | - | 0.310 | - | - | 1,000 | 200 | 0.2000 | 388.0 | - | 388.0 | - | - | 1 | 250.35 | 0.00% |
| 1998-08-28 | 0 | 0.310 | 0.248 | 0.310 | 0.248 | 0.310 | 166,000 | 44,520 | 0.2682 | 388.0 | 310.4 | 388.0 | 310.4 | 388.0 | 133 | 335.70 | 6.90% |
| 1998-08-27 | 0 | 0.290 | - | 0.335 | 0.290 | 0.295 | 76,500 | 22,355 | 0.2922 | 363.0 | - | 419.3 | 363.0 | 369.3 | 61 | 365.78 | -12.12% |
| 1998-08-26 | 0 | 0.330 | 0.300 | 0.340 | 0.330 | 0.360 | 64,000 | 22,040 | 0.3444 | 413.1 | 375.5 | 425.6 | 413.1 | 450.6 | 51 | 431.06 | -13.16% |
| 1998-08-25 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 475.7 | - | 488.2 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 475.7 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 475.7 | - | 475.7 | - | - | 0 | - | -2.56% |
| 1998-08-20 | 0 | 0.390 | 0.390 | 0.395 | 0.360 | 0.395 | 140,000 | 51,800 | 0.3700 | 488.2 | 488.2 | 494.4 | 450.6 | 494.4 | 112 | 463.14 | -2.50% |
| 1998-08-19 | 0 | 0.400 | 0.350 | 0.400 | 0.350 | 0.400 | 193,000 | 68,780 | 0.3564 | 500.7 | 438.1 | 500.7 | 438.1 | 500.7 | 154 | 446.08 | 12.68% |
| 1998-08-18 | 0 | 0.355 | 0.335 | 0.380 | 0.335 | 0.370 | 214,000 | 73,380 | 0.3429 | 444.4 | 419.3 | 475.7 | 419.3 | 463.1 | 171 | 429.21 | -4.05% |
| 1998-08-14 | 0 | 0.370 | - | 0.410 | 0.370 | 0.370 | 100,000 | 37,000 | 0.3700 | 463.1 | - | 513.2 | 463.1 | 463.1 | 80 | 463.14 | -5.13% |
| 1998-08-13 | 0 | 0.390 | 0.370 | 0.390 | - | - | 0 | 0 | - | 488.2 | 463.1 | 488.2 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.410 | 183,000 | 71,240 | 0.3893 | 488.2 | 475.7 | 488.2 | 475.7 | 513.2 | 146 | 487.28 | 0.00% |
| 1998-08-11 | 0 | 0.390 | 0.390 | 0.405 | 0.390 | 0.390 | 120,000 | 46,800 | 0.3900 | 488.2 | 488.2 | 506.9 | 488.2 | 488.2 | 96 | 488.17 | 0.00% |
| 1998-08-10 | 0 | 0.390 | 0.390 | 0.405 | 0.390 | 0.415 | 366,000 | 147,620 | 0.4033 | 488.2 | 488.2 | 506.9 | 488.2 | 519.5 | 292 | 504.86 | -4.88% |
| 1998-08-07 | 0 | 0.410 | 0.405 | 0.420 | 0.405 | 0.430 | 1,763,000 | 732,210 | 0.4153 | 513.2 | 506.9 | 525.7 | 506.9 | 538.2 | 1,408 | 519.87 | 0.00% |
| 1998-08-06 | 0 | 0.410 | 0.410 | 0.430 | 0.390 | 0.440 | 2,003,000 | 831,530 | 0.4151 | 513.2 | 513.2 | 538.2 | 488.2 | 550.8 | 1,600 | 519.64 | -2.38% |
| 1998-08-05 | 0 | 0.420 | 0.400 | 0.420 | 0.345 | 0.420 | 3,689,000 | 1,393,640 | 0.3778 | 525.7 | 500.7 | 525.7 | 431.8 | 525.7 | 2,947 | 472.88 | 20.00% |
| 1998-08-04 | 0 | 0.350 | 0.330 | 0.350 | 0.350 | 0.370 | 294,000 | 106,020 | 0.3606 | 438.1 | 413.1 | 438.1 | 438.1 | 463.1 | 235 | 451.39 | 0.00% |
| 1998-08-03 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 438.1 | - | 438.1 | - | - | 0 | - | -10.26% |
| 1998-07-31 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 488.2 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.390 | - | 0.390 | 0.390 | 0.390 | 16,000 | 6,240 | 0.3900 | 488.2 | - | 488.2 | 488.2 | 488.2 | 13 | 488.17 | -2.50% |
| 1998-07-29 | 0 | 0.400 | 0.300 | - | 0.300 | 0.400 | 110,000 | 34,595 | 0.3145 | 500.7 | 375.5 | - | 375.5 | 500.7 | 88 | 393.67 | 15.94% |
| 1998-07-28 | 0 | 0.345 | - | 0.360 | - | - | 0 | 0 | - | 431.8 | - | 450.6 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.345 | - | 0.360 | 0.345 | 0.355 | 40,700 | 14,221 | 0.3494 | 431.8 | - | 450.6 | 431.8 | 444.4 | 33 | 437.37 | -2.82% |
| 1998-07-24 | 0 | 0.355 | - | 0.370 | - | - | 0 | 0 | - | 444.4 | - | 463.1 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - | 444.4 | - | 444.4 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.355 | - | 0.365 | 0.355 | 0.355 | 20,000 | 7,100 | 0.3550 | 444.4 | - | 456.9 | 444.4 | 444.4 | 16 | 444.36 | -5.33% |
| 1998-07-21 | 0 | 0.375 | - | 0.375 | - | - | 0 | 0 | - | 469.4 | - | 469.4 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.375 | - | 0.395 | 0.375 | 0.375 | 40,000 | 15,000 | 0.3750 | 469.4 | - | 494.4 | 469.4 | 469.4 | 32 | 469.40 | -3.85% |
| 1998-07-17 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 488.2 | - | 488.2 | - | - | 0 | - | -0.51% |
| 1998-07-16 | 0 | 0.196 | - | 0.196 | - | - | 0 | 0 | - | 490.7 | - | 490.7 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.196 | - | 0.196 | 0.192 | 0.196 | 90,000 | 17,480 | 0.1942 | 490.7 | - | 490.7 | 480.7 | 490.7 | 36 | 486.23 | -1.51% |
| 1998-07-14 | 0 | 0.199 | 0.192 | 0.199 | - | - | 0 | 0 | - | 498.2 | 480.7 | 498.2 | - | - | 0 | - | -0.50% |
| 1998-07-13 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 500.7 | - | 500.7 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 47,500 | 9,488 | 0.1997 | 500.7 | - | 500.7 | 500.7 | 500.7 | 19 | 500.06 | 0.00% |
| 1998-07-09 | 0 | 0.200 | - | 0.200 | 0.189 | 0.200 | 170,000 | 32,836 | 0.1932 | 500.7 | - | 500.7 | 473.2 | 500.7 | 68 | 483.55 | 3.63% |
| 1998-07-08 | 0 | 0.193 | - | 0.197 | - | - | 0 | 0 | - | 483.2 | - | 493.2 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.193 | - | 0.197 | 0.193 | 0.197 | 90,500 | 17,682 | 0.1954 | 483.2 | - | 493.2 | 483.2 | 493.2 | 36 | 489.13 | 0.00% |
| 1998-07-06 | 0 | 0.193 | - | 0.193 | - | - | 0 | 0 | - | 483.2 | - | 483.2 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.193 | 0.190 | 0.193 | 0.184 | 0.196 | 594,000 | 114,018 | 0.1919 | 483.2 | 475.7 | 483.2 | 460.6 | 490.7 | 237 | 480.54 | -8.10% |
| 1998-07-02 | 0 | 0.210 | 0.206 | 0.216 | 0.206 | 0.216 | 416,000 | 88,356 | 0.2124 | 525.7 | 515.7 | 540.7 | 515.7 | 540.7 | 166 | 531.72 | -7.89% |
| 1998-06-30 | 0 | 0.228 | - | 0.238 | 0.228 | 0.238 | 592,000 | 136,620 | 0.2308 | 570.8 | - | 595.8 | 570.8 | 595.8 | 236 | 577.74 | -5.00% |
| 1998-06-29 | 0 | 0.240 | 0.236 | 0.240 | 0.236 | 0.246 | 236,900 | 57,326 | 0.2420 | 600.8 | 590.8 | 600.8 | 590.8 | 615.8 | 95 | 605.80 | -1.23% |
| 1998-06-26 | 0 | 0.243 | - | 0.244 | 0.240 | 0.243 | 158,000 | 38,070 | 0.2409 | 608.3 | - | 610.8 | 600.8 | 608.3 | 63 | 603.21 | -2.80% |
| 1998-06-25 | 0 | 0.250 | - | 0.250 | 0.250 | 0.260 | 318,500 | 79,630 | 0.2500 | 625.9 | - | 625.9 | 625.9 | 650.9 | 127 | 625.90 | 0.81% |
| 1998-06-24 | 0 | 0.248 | - | 0.248 | 0.250 | 0.250 | 38,000 | 9,500 | 0.2500 | 620.9 | - | 620.9 | 625.9 | 625.9 | 15 | 625.86 | -0.80% |
| 1998-06-23 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 625.9 | - | 625.9 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 625.9 | - | 625.9 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.250 | 0.250 | - | 0.246 | 0.250 | 380,000 | 94,944 | 0.2499 | 625.9 | 625.9 | - | 615.8 | 625.9 | 152 | 625.49 | 0.00% |
| 1998-06-18 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 625.9 | - | 625.9 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.250 | - | 0.270 | - | - | 224,000 | 56,000 | 0.2500 | 625.9 | - | 675.9 | - | - | 89 | 625.86 | 0.00% |
| 1998-06-16 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 625.9 | - | 625.9 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 625.9 | 625.9 | - | 625.9 | 625.9 | 4 | 625.86 | 0.00% |
| 1998-06-12 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 625.9 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 625.9 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 41,200 | 10,452 | 0.2537 | 625.9 | - | 625.9 | 625.9 | 625.9 | 16 | 635.10 | -3.85% |
| 1998-06-09 | 0 | 0.260 | - | 0.260 | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 650.9 | - | 650.9 | 650.9 | 650.9 | 40 | 650.90 | 0.00% |
| 1998-06-08 | 0 | 0.260 | 0.250 | - | - | - | 0 | 0 | - | 650.9 | 625.9 | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.260 | 0.250 | - | - | - | 0 | 0 | - | 650.9 | 625.9 | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.260 | 0.260 | - | 0.260 | 0.260 | 3,600 | 888 | 0.2467 | 650.9 | 650.9 | - | 650.9 | 650.9 | 1 | 617.52 | -3.70% |
| 1998-06-03 | 0 | 0.270 | 0.270 | 0.280 | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 675.9 | 675.9 | 701.0 | 625.9 | 625.9 | 4 | 625.86 | 3.85% |
| 1998-06-02 | 0 | 0.260 | 0.250 | 0.290 | 0.260 | 0.280 | 132,000 | 34,920 | 0.2645 | 650.9 | 625.9 | 726.0 | 650.9 | 701.0 | 53 | 662.28 | -7.14% |
| 1998-06-01 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 130,000 | 36,200 | 0.2785 | 701.0 | 688.4 | 701.0 | 675.9 | 701.0 | 52 | 697.12 | -6.67% |
| 1998-05-29 | 0 | 0.300 | 0.260 | - | 0.280 | 0.300 | 20,000 | 5,800 | 0.2900 | 751.0 | 650.9 | - | 701.0 | 751.0 | 8 | 726.00 | 0.00% |
| 1998-05-28 | 0 | 0.300 | - | 0.315 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 751.0 | - | 788.6 | 751.0 | 751.0 | 40 | 751.04 | -4.76% |
| 1998-05-27 | 0 | 0.315 | - | 0.315 | 0.315 | 0.330 | 412,000 | 130,910 | 0.3177 | 788.6 | - | 788.6 | 788.6 | 826.1 | 165 | 795.45 | -5.97% |
| 1998-05-26 | 0 | 0.335 | 0.340 | 0.345 | 0.335 | 0.340 | 228,000 | 76,960 | 0.3375 | 838.7 | 851.2 | 863.7 | 838.7 | 851.2 | 91 | 845.03 | -1.47% |
| 1998-05-25 | 0 | 0.340 | 0.335 | 0.350 | 0.340 | 0.340 | 200,500 | 68,150 | 0.3399 | 851.2 | 838.7 | 876.2 | 851.2 | 851.2 | 80 | 850.92 | 1.49% |
| 1998-05-22 | 0 | 0.335 | 0.335 | 0.360 | 0.335 | 0.350 | 480,000 | 165,850 | 0.3455 | 838.7 | 838.7 | 901.2 | 838.7 | 876.2 | 192 | 865.00 | -2.90% |
| 1998-05-21 | 0 | 0.345 | 0.340 | 0.350 | 0.320 | 0.360 | 90,000 | 31,840 | 0.3538 | 863.7 | 851.2 | 876.2 | 801.1 | 901.2 | 36 | 885.67 | 1.47% |
| 1998-05-20 | 0 | 0.340 | 0.320 | 0.355 | 0.340 | 0.340 | 80,000 | 27,600 | 0.3450 | 851.2 | 801.1 | 888.7 | 851.2 | 851.2 | 32 | 863.69 | -5.56% |
| 1998-05-19 | 0 | 0.360 | 0.360 | 0.380 | 0.340 | 0.360 | 93,200 | 32,052 | 0.3439 | 901.2 | 901.2 | 951.3 | 851.2 | 901.2 | 37 | 860.95 | 0.00% |
| 1998-05-18 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 901.2 | - | 901.2 | - | - | 0 | - | -5.26% |
| 1998-05-15 | 0 | 0.380 | 0.330 | 0.380 | - | - | 0 | 0 | - | 951.3 | 826.1 | 951.3 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.380 | 0.350 | - | - | - | 0 | 0 | - | 951.3 | 876.2 | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.380 | 0.380 | 0.420 | 0.380 | 0.390 | 70,000 | 26,900 | 0.3843 | 951.3 | 951.3 | 1,051 | 951.3 | 976.3 | 28 | 962.04 | -9.52% |
| 1998-05-12 | 0 | 0.420 | - | 0.440 | - | - | 0 | 0 | - | 1,051 | - | 1,102 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 1,051 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 1,051 | - | 1,051 | - | - | 0 | - | -1.18% |
| 1998-05-07 | 0 | 0.425 | - | 0.430 | - | - | 0 | 0 | - | 1,064 | - | 1,076 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.425 | 0.380 | 0.430 | - | - | 0 | 0 | - | 1,064 | 951.3 | 1,076 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.425 | 0.390 | 0.450 | 0.400 | 0.425 | 80,000 | 33,250 | 0.4156 | 1,064 | 976.3 | 1,127 | 1,001 | 1,064 | 32 | 1,040.5 | -5.56% |
| 1998-05-04 | 0 | 0.450 | 0.400 | 0.450 | 0.440 | 0.460 | 10,000 | 4,560 | 0.4560 | 1,127 | 1,001 | 1,127 | 1,102 | 1,152 | 4 | 1,141.6 | 7.14% |
| 1998-05-01 | 0 | 0.420 | 0.390 | 0.420 | 0.420 | 0.420 | 51,620 | 21,616 | 0.4188 | 1,051 | 976.3 | 1,051 | 1,051 | 1,051 | 21 | 1,048.3 | 5.00% |
| 1998-04-30 | 0 | 0.400 | 0.400 | 0.440 | 0.400 | 0.440 | 352,800 | 145,380 | 0.4121 | 1,001 | 1,001 | 1,102 | 1,001 | 1,102 | 141 | 1,031.6 | -13.04% |
| 1998-04-29 | 0 | 0.460 | 0.460 | 0.480 | 0.420 | 0.460 | 248,000 | 107,360 | 0.4329 | 1,152 | 1,152 | 1,202 | 1,051 | 1,152 | 99 | 1,083.8 | 2.22% |
| 1998-04-28 | 0 | 0.450 | - | 0.470 | - | - | 0 | 0 | - | 1,127 | - | 1,177 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.450 | 0.400 | 0.450 | - | - | 0 | 0 | - | 1,127 | 1,001 | 1,127 | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.450 | 0.420 | 0.450 | 0.430 | 0.450 | 164,000 | 71,200 | 0.4341 | 1,127 | 1,051 | 1,127 | 1,076 | 1,127 | 66 | 1,086.9 | 0.00% |
| 1998-04-23 | 0 | 0.450 | - | 0.470 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 1,127 | - | 1,177 | 1,127 | 1,127 | 40 | 1,126.6 | -6.25% |
| 1998-04-22 | 0 | 0.480 | - | 0.500 | - | - | 0 | 0 | - | 1,202 | - | 1,252 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 1,202 | - | 1,202 | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.480 | 0.460 | 0.500 | 0.480 | 0.480 | 70,000 | 33,600 | 0.4800 | 1,202 | 1,152 | 1,252 | 1,202 | 1,202 | 28 | 1,201.7 | 0.00% |
| 1998-04-17 | 0 | 0.480 | - | 0.500 | - | - | 0 | 0 | - | 1,202 | - | 1,252 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.480 | 0.460 | 0.490 | - | - | 0 | 0 | - | 1,202 | 1,152 | 1,227 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.500 | 264,000 | 127,200 | 0.4818 | 1,202 | 1,202 | 1,252 | 1,202 | 1,252 | 105 | 1,206.2 | -4.00% |
| 1998-04-14 | 0 | 0.500 | 0.460 | 0.500 | 0.470 | 0.510 | 136,000 | 66,700 | 0.4904 | 1,252 | 1,152 | 1,252 | 1,177 | 1,277 | 54 | 1,227.8 | 0.00% |
| 1998-04-09 | 0 | 0.500 | - | 0.520 | 0.500 | 0.500 | 80,000 | 40,000 | 0.5000 | 1,252 | - | 1,302 | 1,252 | 1,252 | 32 | 1,251.7 | 0.00% |
| 1998-04-08 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 190,000 | 95,000 | 0.5000 | 1,252 | - | 1,252 | 1,252 | 1,252 | 76 | 1,251.7 | 0.00% |
| 1998-04-07 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 120,000 | 60,000 | 0.5000 | 1,252 | 1,252 | - | 1,252 | 1,252 | 48 | 1,251.7 | -1.96% |
| 1998-04-03 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 477,470 | 241,354 | 0.5055 | 1,277 | 1,277 | 1,302 | 1,252 | 1,302 | 191 | 1,265.5 | 0.00% |
| 1998-04-02 | 0 | 0.510 | 0.540 | 0.550 | 0.500 | 0.550 | 3,451,200 | 1,766,032 | 0.5117 | 1,277 | 1,352 | 1,377 | 1,252 | 1,377 | 1,379 | 1,281.1 | -7.27% |
| 1998-04-01 | 0 | 0.550 | - | 0.570 | - | - | 0 | 0 | - | 1,377 | - | 1,427 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.550 | 0.520 | 0.560 | - | - | 0 | 0 | - | 1,377 | 1,302 | 1,402 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.550 | 0.500 | 0.560 | 0.520 | 0.550 | 142,000 | 73,900 | 0.5204 | 1,377 | 1,252 | 1,402 | 1,302 | 1,377 | 57 | 1,302.9 | 5.77% |
| 1998-03-27 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.520 | 132,000 | 68,240 | 0.5170 | 1,302 | 1,302 | 1,352 | 1,277 | 1,302 | 53 | 1,294.2 | -5.45% |
| 1998-03-26 | 0 | 0.550 | 0.520 | 0.570 | 0.550 | 0.550 | 50,000 | 27,500 | 0.5500 | 1,377 | 1,302 | 1,427 | 1,377 | 1,377 | 20 | 1,376.9 | -6.78% |
| 1998-03-25 | 0 | 0.590 | 0.540 | 0.590 | 0.550 | 0.600 | 221,500 | 124,035 | 0.5600 | 1,477 | 1,352 | 1,477 | 1,377 | 1,502 | 88 | 1,401.9 | 7.27% |
| 1998-03-24 | 0 | 0.550 | 0.510 | 0.550 | 0.500 | 0.550 | 442,000 | 223,400 | 0.5054 | 1,377 | 1,277 | 1,377 | 1,252 | 1,377 | 177 | 1,265.3 | 5.77% |
| 1998-03-23 | 0 | 0.520 | 0.520 | 0.570 | 0.520 | 0.570 | 218,000 | 115,560 | 0.5301 | 1,302 | 1,302 | 1,427 | 1,302 | 1,427 | 87 | 1,327.1 | -8.77% |
| 1998-03-20 | 0 | 0.570 | 0.540 | 0.570 | 0.530 | 0.580 | 724,000 | 396,880 | 0.5482 | 1,427 | 1,352 | 1,427 | 1,327 | 1,452 | 289 | 1,372.3 | 7.55% |
| 1998-03-19 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.590 | 390,000 | 213,400 | 0.5472 | 1,327 | 1,327 | 1,402 | 1,327 | 1,477 | 156 | 1,369.8 | -3.64% |
| 1998-03-18 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.590 | 112,000 | 63,660 | 0.5684 | 1,377 | 1,377 | 1,451 | 1,377 | 1,451 | 46 | 1,397.5 | 0.00% |
| 1998-03-17 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.600 | 281,000 | 164,790 | 0.5864 | 1,377 | 1,377 | 1,451 | 1,377 | 1,475 | 114 | 1,441.9 | -3.45% |
| 1998-03-16 | 0 | 0.580 | 0.580 | 0.610 | 0.540 | 0.610 | 337,300 | 195,582 | 0.5798 | 1,426 | 1,426 | 1,500 | 1,328 | 1,500 | 137 | 1,425.7 | 9.43% |
| 1998-03-13 | 0 | 0.530 | 0.520 | 0.560 | - | - | 0 | 0 | - | 1,303 | 1,279 | 1,377 | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.530 | 0.510 | 0.550 | - | - | 0 | 0 | - | 1,303 | 1,254 | 1,352 | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.530 | 0.520 | 0.560 | 0.520 | 0.550 | 320,000 | 171,100 | 0.5347 | 1,303 | 1,279 | 1,377 | 1,279 | 1,352 | 130 | 1,314.7 | -3.64% |
| 1998-03-10 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.570 | 360,000 | 191,820 | 0.5328 | 1,352 | 1,352 | 1,377 | 1,279 | 1,401 | 146 | 1,310.1 | 1.85% |
| 1998-03-09 | 0 | 0.540 | 0.520 | 0.550 | 0.540 | 0.540 | 40,001 | 21,601 | 0.5400 | 1,328 | 1,279 | 1,352 | 1,328 | 1,328 | 16 | 1,327.8 | 0.00% |
| 1998-03-06 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 570,000 | 301,300 | 0.5286 | 1,328 | 1,279 | 1,328 | 1,279 | 1,328 | 232 | 1,299.7 | -1.82% |
| 1998-03-05 | 0 | 0.550 | 0.510 | 0.550 | 0.520 | 0.570 | 1,808,000 | 997,160 | 0.5515 | 1,352 | 1,254 | 1,352 | 1,279 | 1,401 | 735 | 1,356.1 | -1.79% |
| 1998-03-04 | 0 | 0.560 | 0.560 | 0.580 | 0.520 | 0.600 | 5,342,000 | 3,035,260 | 0.5682 | 1,377 | 1,377 | 1,426 | 1,279 | 1,475 | 2,173 | 1,397.0 | 1.82% |
| 1998-03-03 | 0 | 0.550 | 0.520 | 0.570 | 0.550 | 0.550 | 90,000 | 49,500 | 0.5500 | 1,352 | 1,279 | 1,401 | 1,352 | 1,352 | 37 | 1,352.3 | 0.00% |
| 1998-03-02 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.580 | 928,000 | 513,260 | 0.5531 | 1,352 | 1,328 | 1,352 | 1,303 | 1,426 | 377 | 1,359.9 | 1.85% |
| 1998-02-27 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 997,500 | 518,795 | 0.5201 | 1,328 | 1,303 | 1,328 | 1,279 | 1,328 | 406 | 1,278.8 | 3.85% |
| 1998-02-26 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.520 | 610,000 | 316,900 | 0.5195 | 1,279 | 1,279 | 1,328 | 1,254 | 1,279 | 248 | 1,277.3 | 0.00% |
| 1998-02-25 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.530 | 766,000 | 391,800 | 0.5115 | 1,279 | 1,279 | 1,303 | 1,229 | 1,303 | 312 | 1,257.6 | -5.45% |
| 1998-02-24 | 0 | 0.550 | 0.510 | 0.560 | 0.500 | 0.550 | 116,000 | 58,520 | 0.5045 | 1,352 | 1,254 | 1,377 | 1,229 | 1,352 | 47 | 1,240.4 | 0.00% |
| 1998-02-23 | 0 | 0.550 | - | 0.550 | 0.550 | 0.550 | 20,000 | 11,000 | 0.5500 | 1,352 | - | 1,352 | 1,352 | 1,352 | 8 | 1,352.3 | 7.84% |
| 1998-02-20 | 0 | 0.510 | 0.485 | 0.550 | - | - | 0 | 0 | - | 1,254 | 1,192 | 1,352 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.510 | 770,000 | 390,100 | 0.5066 | 1,254 | 1,254 | 1,303 | 1,229 | 1,254 | 313 | 1,245.7 | -1.92% |
| 1998-02-18 | 0 | 0.520 | 0.530 | 0.540 | 0.480 | 0.540 | 1,414,000 | 717,780 | 0.5076 | 1,279 | 1,303 | 1,328 | 1,180 | 1,328 | 575 | 1,248.1 | 10.64% |
| 1998-02-17 | 0 | 0.470 | 0.465 | 0.490 | 0.460 | 0.470 | 180,000 | 84,100 | 0.4672 | 1,156 | 1,143 | 1,205 | 1,131 | 1,156 | 73 | 1,148.8 | -2.08% |
| 1998-02-16 | 0 | 0.480 | 0.470 | 0.480 | 0.460 | 0.490 | 150,000 | 71,180 | 0.4745 | 1,180 | 1,156 | 1,180 | 1,131 | 1,205 | 61 | 1,166.8 | -5.88% |
| 1998-02-13 | 0 | 0.510 | 0.495 | 0.510 | 0.480 | 0.530 | 580,000 | 291,660 | 0.5029 | 1,254 | 1,217 | 1,254 | 1,180 | 1,303 | 236 | 1,236.4 | -3.77% |
| 1998-02-12 | 0 | 0.530 | 0.530 | 0.570 | 0.520 | 0.560 | 572,000 | 310,600 | 0.5430 | 1,303 | 1,303 | 1,401 | 1,279 | 1,377 | 233 | 1,335.1 | -5.36% |
| 1998-02-11 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.610 | 1,052,000 | 618,580 | 0.5880 | 1,377 | 1,377 | 1,451 | 1,377 | 1,500 | 428 | 1,445.8 | -3.45% |
| 1998-02-10 | 0 | 0.580 | 0.570 | 0.580 | 0.540 | 0.600 | 1,374,000 | 771,780 | 0.5617 | 1,426 | 1,401 | 1,426 | 1,328 | 1,475 | 559 | 1,381.1 | -3.33% |
| 1998-02-09 | 0 | 0.600 | 0.600 | 0.620 | 0.590 | 0.650 | 2,130,000 | 1,301,640 | 0.6111 | 1,475 | 1,475 | 1,524 | 1,451 | 1,598 | 866 | 1,502.5 | 11.11% |
| 1998-02-06 | 0 | 0.540 | 0.540 | 0.550 | 0.500 | 0.560 | 2,620,000 | 1,406,100 | 0.5367 | 1,328 | 1,328 | 1,352 | 1,229 | 1,377 | 1,066 | 1,319.6 | 8.00% |
| 1998-02-05 | 0 | 0.500 | 0.490 | 0.500 | 0.470 | 0.500 | 880,000 | 432,850 | 0.4919 | 1,229 | 1,205 | 1,229 | 1,156 | 1,229 | 358 | 1,209.4 | 6.38% |
| 1998-02-04 | 0 | 0.470 | 0.455 | 0.470 | 0.460 | 0.490 | 606,000 | 284,840 | 0.4700 | 1,156 | 1,119 | 1,156 | 1,131 | 1,205 | 246 | 1,155.7 | 6.82% |
| 1998-02-03 | 0 | 0.440 | 0.440 | 0.470 | 0.400 | 0.510 | 2,486,000 | 1,093,430 | 0.4398 | 1,082 | 1,082 | 1,156 | 983.5 | 1,254 | 1,011 | 1,081.4 | 10.00% |
| 1998-02-02 | 0 | 0.400 | 0.370 | 0.400 | 0.370 | 0.460 | 2,023,500 | 815,275 | 0.4029 | 983.5 | 909.7 | 983.5 | 909.7 | 1,131 | 823 | 990.64 | 14.29% |
| 1998-01-27 | 0 | 0.350 | 0.330 | 0.370 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 860.6 | 811.4 | 909.7 | 860.6 | 860.6 | 41 | 860.56 | 6.06% |
| 1998-01-26 | 0 | 0.330 | 0.330 | - | 0.280 | 0.330 | 540,500 | 166,125 | 0.3074 | 811.4 | 811.4 | - | 688.4 | 811.4 | 220 | 755.71 | 13.79% |
| 1998-01-23 | 0 | 0.290 | 0.280 | 0.290 | 0.240 | 0.310 | 2,190,800 | 639,334 | 0.2918 | 713.0 | 688.4 | 713.0 | 590.1 | 762.2 | 891 | 717.53 | -3.33% |
| 1998-01-22 | 0 | 0.300 | - | 0.310 | 0.300 | 0.330 | 990,000 | 304,900 | 0.3080 | 737.6 | - | 762.2 | 737.6 | 811.4 | 403 | 757.24 | -14.29% |
| 1998-01-21 | 0 | 0.350 | 0.330 | 0.350 | 0.330 | 0.370 | 478,500 | 167,530 | 0.3501 | 860.6 | 811.4 | 860.6 | 811.4 | 909.7 | 195 | 860.84 | -7.89% |
| 1998-01-20 | 0 | 0.380 | 0.365 | 0.380 | 0.340 | 0.450 | 1,280,000 | 507,670 | 0.3966 | 934.3 | 897.4 | 934.3 | 836.0 | 1,106 | 521 | 975.18 | -19.15% |
| 1998-01-19 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.480 | 118,000 | 55,960 | 0.4742 | 1,156 | 1,156 | 1,180 | 1,156 | 1,180 | 48 | 1,166.0 | -4.08% |
| 1998-01-16 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.540 | 932,000 | 464,680 | 0.4986 | 1,205 | 1,205 | 1,229 | 1,205 | 1,328 | 379 | 1,225.9 | -2.00% |
| 1998-01-15 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 1,229 | - | 1,229 | 1,229 | 1,229 | 4 | 1,229.4 | -12.28% |
| 1998-01-14 | 0 | 0.570 | 0.490 | 0.570 | 0.490 | 0.620 | 1,098,000 | 584,260 | 0.5321 | 1,401 | 1,205 | 1,401 | 1,205 | 1,524 | 447 | 1,308.3 | -8.06% |
| 1998-01-13 | 0 | 0.620 | 0.560 | 0.650 | 0.600 | 0.620 | 75,268 | 46,614 | 0.6193 | 1,524 | 1,377 | 1,598 | 1,475 | 1,524 | 31 | 1,522.7 | -8.82% |
| 1998-01-12 | 0 | 0.680 | - | 0.690 | 0.650 | 0.680 | 190,000 | 123,000 | 0.6474 | 1,672 | - | 1,697 | 1,598 | 1,672 | 77 | 1,591.7 | -15.00% |
| 1998-01-09 | 0 | 0.800 | - | 0.820 | 0.800 | 0.800 | 14,000 | 11,200 | 0.8000 | 1,967 | - | 2,016 | 1,967 | 1,967 | 6 | 1,967.0 | -6.98% |
| 1998-01-08 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 2,115 | - | 2,115 | - | - | 0 | - | -3.37% |
| 1998-01-07 | 0 | 0.890 | - | 0.890 | 0.890 | 0.890 | 20,000 | 17,800 | 0.8900 | 2,188 | - | 2,188 | 2,188 | 2,188 | 8 | 2,188.3 | -3.26% |
| 1998-01-06 | 0 | 0.920 | 0.970 | 0.980 | 0.850 | 0.880 | 30,000 | 26,100 | 0.8700 | 2,262 | 2,385 | 2,410 | 2,090 | 2,164 | 12 | 2,139.1 | 0.00% |
| 1998-01-05 | 0 | 0.920 | - | 0.940 | - | - | 0 | 0 | - | 2,262 | - | 2,311 | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.920 | - | 0.920 | 0.920 | 0.920 | 100,800 | 92,688 | 0.9195 | 2,262 | - | 2,262 | 2,262 | 2,262 | 41 | 2,260.9 | 1.10% |
| 1997-12-31 | 0 | 0.910 | - | 0.960 | 0.910 | 0.910 | 50,000 | 45,500 | 0.9100 | 2,237 | - | 2,360 | 2,237 | 2,237 | 20 | 2,237.5 | -4.21% |
| 1997-12-30 | 0 | 0.950 | 0.880 | 0.950 | 0.880 | 0.950 | 176,000 | 156,000 | 0.8864 | 2,336 | 2,164 | 2,336 | 2,164 | 2,336 | 72 | 2,179.3 | 4.40% |
| 1997-12-29 | 0 | 0.910 | 0.950 | 0.970 | 0.910 | 0.910 | 20,500 | 18,625 | 0.9085 | 2,237 | 2,336 | 2,385 | 2,237 | 2,237 | 8 | 2,233.9 | -4.21% |
| 1997-12-24 | 0 | 0.950 | 0.910 | 0.950 | 0.950 | 0.950 | 110,000 | 104,500 | 0.9500 | 2,336 | 2,237 | 2,336 | 2,336 | 2,336 | 45 | 2,335.8 | 0.00% |
| 1997-12-23 | 0 | 0.950 | 0.900 | 0.960 | - | - | 1,500 | 1,275 | 0.8500 | 2,336 | 2,213 | 2,360 | - | - | 1 | 2,089.9 | 0.00% |
| 1997-12-22 | 0 | 0.950 | 0.950 | 0.980 | 0.940 | 0.980 | 114,000 | 109,580 | 0.9612 | 2,336 | 2,336 | 2,410 | 2,311 | 2,410 | 46 | 2,363.4 | -3.06% |
| 1997-12-19 | 0 | 0.980 | 0.960 | 1.000 | 0.960 | 1.050 | 630,700 | 635,357 | 1.0074 | 2,410 | 2,360 | 2,459 | 2,360 | 2,582 | 257 | 2,476.9 | 2.08% |
| 1997-12-18 | 0 | 0.960 | - | 0.980 | 0.960 | 0.960 | 50,000 | 48,000 | 0.9600 | 2,360 | - | 2,410 | 2,360 | 2,360 | 20 | 2,360.4 | -2.04% |
| 1997-12-17 | 0 | 0.980 | 0.980 | 1.010 | 0.980 | 0.980 | 144,000 | 141,120 | 0.9800 | 2,410 | 2,410 | 2,483 | 2,410 | 2,410 | 59 | 2,409.6 | -1.01% |
| 1997-12-16 | 0 | 0.990 | 0.980 | 1.010 | 0.990 | 1.040 | 220,000 | 222,300 | 1.0105 | 2,434 | 2,410 | 2,483 | 2,434 | 2,557 | 89 | 2,484.5 | -6.60% |
| 1997-12-15 | 0 | 1.060 | 1.060 | 1.100 | 1.050 | 1.180 | 390,000 | 419,760 | 1.0763 | 2,606 | 2,606 | 2,705 | 2,582 | 2,901 | 159 | 2,646.4 | -7.83% |
| 1997-12-12 | 0 | 1.150 | 1.070 | 1.170 | 0.980 | 1.200 | 984,000 | 1,054,540 | 1.0717 | 2,828 | 2,631 | 2,877 | 2,410 | 2,950 | 400 | 2,635.0 | 16.16% |
| 1997-12-11 | 0 | 0.990 | 0.980 | 0.990 | 0.900 | 1.020 | 114,000 | 111,300 | 0.9763 | 2,434 | 2,410 | 2,434 | 2,213 | 2,508 | 46 | 2,400.5 | -6.60% |
| 1997-12-10 | 0 | 1.060 | 0.980 | 0.990 | 0.990 | 1.060 | 20,000 | 20,500 | 1.0250 | 2,606 | 2,410 | 2,434 | 2,434 | 2,606 | 8 | 2,520.2 | -3.64% |
| 1997-12-09 | 0 | 1.100 | 1.100 | 1.120 | 1.050 | 1.060 | 91,000 | 96,230 | 1.0575 | 2,705 | 2,705 | 2,754 | 2,582 | 2,606 | 37 | 2,600.1 | 0.92% |
| 1997-12-08 | 0 | 1.090 | 1.070 | 1.090 | 1.050 | 1.180 | 1,102,000 | 1,237,360 | 1.1228 | 2,680 | 2,631 | 2,680 | 2,582 | 2,901 | 448 | 2,760.8 | 6.86% |
| 1997-12-05 | 0 | 1.020 | 1.010 | 1.040 | 0.980 | 1.040 | 961,000 | 978,970 | 1.0187 | 2,508 | 2,483 | 2,557 | 2,410 | 2,557 | 391 | 2,504.7 | 4.08% |
| 1997-12-04 | 0 | 0.980 | 0.960 | 0.990 | 0.960 | 0.990 | 256,000 | 250,180 | 0.9773 | 2,410 | 2,360 | 2,434 | 2,360 | 2,434 | 104 | 2,402.9 | -1.01% |
| 1997-12-03 | 0 | 0.990 | 0.980 | 0.990 | 0.910 | 0.990 | 324,000 | 312,260 | 0.9638 | 2,434 | 2,410 | 2,434 | 2,237 | 2,434 | 132 | 2,369.7 | 10.00% |
| 1997-12-02 | 0 | 0.900 | 0.880 | 0.920 | 0.900 | 0.930 | 140,000 | 128,100 | 0.9150 | 2,213 | 2,164 | 2,262 | 2,213 | 2,287 | 57 | 2,249.8 | -3.23% |
| 1997-12-01 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 151,250 | 140,275 | 0.9274 | 2,287 | 2,262 | 2,287 | 2,262 | 2,287 | 62 | 2,280.3 | -3.12% |
| 1997-11-28 | 0 | 0.960 | 0.920 | 1.000 | 0.960 | 0.960 | 20,000 | 19,200 | 0.9600 | 2,360 | 2,262 | 2,459 | 2,360 | 2,360 | 8 | 2,360.4 | -4.00% |
| 1997-11-27 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 2,459 | - | 2,459 | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 1.000 | 1.000 | - | 0.950 | 0.980 | 60,000 | 57,600 | 0.9600 | 2,459 | 2,459 | - | 2,336 | 2,410 | 24 | 2,360.4 | 5.26% |
| 1997-11-25 | 0 | 0.950 | 0.930 | 0.960 | 0.950 | 0.970 | 131,000 | 124,800 | 0.9527 | 2,336 | 2,287 | 2,360 | 2,336 | 2,385 | 53 | 2,342.4 | -3.06% |
| 1997-11-24 | 0 | 0.980 | - | 0.980 | 0.980 | 1.020 | 60,000 | 60,000 | 1.0000 | 2,410 | - | 2,410 | 2,410 | 2,508 | 24 | 2,458.7 | -6.67% |
| 1997-11-21 | 0 | 1.050 | - | 1.050 | 1.060 | 1.060 | 70,000 | 74,200 | 1.0600 | 2,582 | - | 2,582 | 2,606 | 2,606 | 28 | 2,606.3 | 0.00% |
| 1997-11-20 | 0 | 1.050 | 1.040 | 1.050 | 1.000 | 1.060 | 168,000 | 172,720 | 1.0281 | 2,582 | 2,557 | 2,582 | 2,459 | 2,606 | 68 | 2,527.8 | 0.96% |
| 1997-11-19 | 0 | 1.040 | 0.980 | 1.040 | 1.000 | 1.040 | 12,000 | 12,080 | 1.0067 | 2,557 | 2,410 | 2,557 | 2,459 | 2,557 | 5 | 2,475.1 | -0.95% |
| 1997-11-18 | 0 | 1.050 | 1.010 | 1.050 | 1.000 | 1.070 | 140,000 | 146,600 | 1.0471 | 2,582 | 2,483 | 2,582 | 2,459 | 2,631 | 57 | 2,574.7 | -0.94% |
| 1997-11-17 | 0 | 1.060 | 1.010 | 1.060 | 1.040 | 1.060 | 104,000 | 109,560 | 1.0535 | 2,606 | 2,483 | 2,606 | 2,557 | 2,606 | 42 | 2,590.2 | 6.00% |
| 1997-11-14 | 0 | 1.000 | 0.960 | 1.000 | 1.000 | 1.000 | 210,000 | 210,000 | 1.0000 | 2,459 | 2,360 | 2,459 | 2,459 | 2,459 | 85 | 2,458.7 | 0.00% |
| 1997-11-13 | 0 | 1.000 | 1.000 | 1.050 | 0.980 | 1.010 | 235,608 | 235,447 | 0.9993 | 2,459 | 2,459 | 2,582 | 2,410 | 2,483 | 96 | 2,457.1 | -0.99% |
| 1997-11-12 | 0 | 1.010 | 0.970 | 1.060 | 0.990 | 1.070 | 542,000 | 553,340 | 1.0209 | 2,483 | 2,385 | 2,606 | 2,434 | 2,631 | 220 | 2,510.2 | -5.61% |
| 1997-11-11 | 0 | 1.070 | 1.040 | 1.070 | 1.080 | 1.100 | 550,000 | 595,360 | 1.0825 | 2,631 | 2,557 | 2,631 | 2,655 | 2,705 | 224 | 2,661.5 | -0.93% |
| 1997-11-10 | 0 | 1.080 | 1.070 | 1.130 | 1.050 | 1.090 | 310,000 | 336,740 | 1.0863 | 2,655 | 2,631 | 2,778 | 2,582 | 2,680 | 126 | 2,670.8 | -4.42% |
| 1997-11-07 | 0 | 1.130 | 1.100 | 1.160 | 1.100 | 1.160 | 592,000 | 661,820 | 1.1179 | 2,778 | 2,705 | 2,852 | 2,705 | 2,852 | 241 | 2,748.7 | -4.24% |
| 1997-11-06 | 0 | 1.180 | 1.180 | 1.230 | 1.170 | 1.200 | 400,000 | 472,500 | 1.1813 | 2,901 | 2,901 | 3,024 | 2,877 | 2,950 | 163 | 2,904.4 | -0.84% |
| 1997-11-05 | 0 | 1.190 | 1.180 | 1.220 | 1.190 | 1.220 | 220,000 | 267,800 | 1.2173 | 2,926 | 2,901 | 3,000 | 2,926 | 3,000 | 89 | 2,993.0 | -6.30% |
| 1997-11-04 | 0 | 1.270 | 1.170 | 1.280 | 1.170 | 1.350 | 1,254,000 | 1,574,680 | 1.2557 | 3,123 | 2,877 | 3,147 | 2,877 | 3,319 | 510 | 3,087.5 | -2.31% |
| 1997-11-03 | 0 | 1.300 | 1.300 | 1.340 | 1.280 | 1.400 | 1,066,000 | 1,423,800 | 1.3356 | 3,196 | 3,196 | 3,295 | 3,147 | 3,442 | 434 | 3,284.0 | -4.41% |
| 1997-10-31 | 0 | 1.360 | 1.390 | 1.400 | 1.000 | 1.360 | 1,488,600 | 1,707,960 | 1.1474 | 3,344 | 3,418 | 3,442 | 2,459 | 3,344 | 605 | 2,821.1 | 33.33% |
| 1997-10-30 | 0 | 1.020 | 1.020 | 1.080 | 1.000 | 1.080 | 953,000 | 964,400 | 1.0120 | 2,508 | 2,508 | 2,655 | 2,459 | 2,655 | 388 | 2,488.2 | -5.56% |
| 1997-10-29 | 0 | 1.080 | 1.060 | 1.100 | 1.010 | 1.120 | 1,048,000 | 1,082,420 | 1.0328 | 2,655 | 2,606 | 2,705 | 2,483 | 2,754 | 426 | 2,539.5 | 11.34% |
| 1997-10-28 | 0 | 0.970 | 0.960 | 0.970 | 0.880 | 1.030 | 1,272,480 | 1,224,559 | 0.9623 | 2,385 | 2,360 | 2,385 | 2,164 | 2,533 | 518 | 2,366.2 | -13.39% |
| 1997-10-27 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.170 | 990,000 | 1,128,680 | 1.1401 | 2,754 | 2,754 | 2,778 | 2,705 | 2,877 | 403 | 2,803.2 | -0.88% |
| 1997-10-24 | 0 | 1.130 | 1.130 | 1.140 | 1.100 | 1.190 | 2,588,032 | 2,939,753 | 1.1359 | 2,778 | 2,778 | 2,803 | 2,705 | 2,926 | 1,053 | 2,792.9 | -1.74% |
| 1997-10-23 | 0 | 1.150 | - | 1.150 | 1.160 | 1.350 | 888,000 | 1,117,920 | 1.2589 | 2,828 | - | 2,828 | 2,852 | 3,319 | 361 | 3,095.4 | -20.69% |
| 1997-10-22 | 0 | 1.450 | - | 1.450 | 1.450 | 1.540 | 1,202,000 | 1,796,240 | 1.4944 | 3,565 | - | 3,565 | 3,565 | 3,786 | 489 | 3,674.3 | -8.23% |
| 1997-10-21 | 0 | 1.580 | 1.620 | 1.630 | 1.580 | 1.660 | 1,706,000 | 2,789,780 | 1.6353 | 3,885 | 3,983 | 4,008 | 3,885 | 4,082 | 694 | 4,020.7 | -7.06% |
| 1997-10-20 | 0 | 1.700 | 1.640 | 1.700 | 1.640 | 1.700 | 1,470,000 | 2,473,700 | 1.6828 | 4,180 | 4,032 | 4,180 | 4,032 | 4,180 | 598 | 4,137.6 | -0.58% |
| 1997-10-17 | 0 | 1.710 | 1.710 | 1.750 | 1.660 | 1.710 | 1,192,000 | 2,004,980 | 1.6820 | 4,204 | 4,204 | 4,303 | 4,082 | 4,204 | 485 | 4,135.7 | 2.40% |
| 1997-10-16 | 0 | 1.670 | 1.620 | 1.670 | 1.600 | 1.720 | 1,544,000 | 2,558,680 | 1.6572 | 4,106 | 3,983 | 4,106 | 3,934 | 4,229 | 628 | 4,074.6 | -3.47% |
| 1997-10-15 | 0 | 1.730 | 1.690 | 1.730 | 1.650 | 1.880 | 4,384,000 | 7,784,680 | 1.7757 | 4,254 | 4,155 | 4,254 | 4,057 | 4,622 | 1,783 | 4,366.0 | -8.95% |
| 1997-10-14 | 0 | 1.900 | 1.890 | 1.900 | 1.900 | 1.930 | 1,978,400 | 3,790,580 | 1.9160 | 4,672 | 4,647 | 4,672 | 4,672 | 4,745 | 805 | 4,710.9 | -1.04% |
| 1997-10-13 | 0 | 1.920 | 1.880 | 1.920 | 1.880 | 1.970 | 2,207,800 | 4,266,650 | 1.9325 | 4,721 | 4,622 | 4,721 | 4,622 | 4,844 | 898 | 4,751.6 | -2.54% |
| 1997-10-09 | 0 | 1.970 | 1.950 | 1.970 | 1.950 | 2.050 | 2,696,000 | 5,375,970 | 1.9941 | 4,844 | 4,795 | 4,844 | 4,795 | 5,040 | 1,096 | 4,902.9 | -3.90% |
| 1997-10-08 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.100 | 1,924,240 | 3,996,018 | 2.0767 | 5,040 | 5,040 | 5,102 | 5,040 | 5,163 | 783 | 5,106.0 | -1.20% |
| 1997-10-07 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.100 | 1,420,500 | 2,948,590 | 2.0757 | 5,102 | 5,102 | 5,163 | 5,040 | 5,163 | 578 | 5,103.7 | -1.19% |
| 1997-10-06 | 0 | 2.100 | 2.050 | 2.100 | 2.000 | 2.175 | 4,224,000 | 8,590,000 | 2.0336 | 5,163 | 5,040 | 5,163 | 4,917 | 5,348 | 1,718 | 5,000.2 | 2.44% |
| 1997-10-03 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.100 | 822,000 | 1,700,100 | 2.0682 | 5,040 | 5,040 | 5,102 | 5,040 | 5,163 | 334 | 5,085.3 | 0.00% |
| 1997-09-30 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.075 | 744,000 | 1,526,900 | 2.0523 | 5,040 | 5,040 | 5,102 | 5,040 | 5,102 | 303 | 5,046.1 | 0.00% |
| 1997-09-29 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.125 | 381,000 | 794,420 | 2.0851 | 5,040 | 5,040 | 5,163 | 5,040 | 5,225 | 155 | 5,126.7 | -1.20% |
| 1997-09-26 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.125 | 1,240,000 | 2,583,460 | 2.0834 | 5,102 | 5,102 | 5,163 | 5,040 | 5,225 | 504 | 5,122.6 | 1.22% |
| 1997-09-25 | 0 | 2.050 | 2.050 | 2.075 | 1.950 | 2.050 | 2,548,000 | 5,093,750 | 1.9991 | 5,040 | 5,040 | 5,102 | 4,795 | 5,040 | 1,036 | 4,915.3 | 4.06% |
| 1997-09-24 | 0 | 1.970 | 1.970 | 2.000 | 1.930 | 2.075 | 3,186,000 | 6,305,330 | 1.9791 | 4,844 | 4,844 | 4,917 | 4,745 | 5,102 | 1,296 | 4,866.0 | -3.90% |
| 1997-09-23 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.150 | 2,906,000 | 6,008,200 | 2.0675 | 5,040 | 5,040 | 5,102 | 5,040 | 5,286 | 1,182 | 5,083.5 | 0.00% |
| 1997-09-22 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.275 | 1,767,500 | 3,771,400 | 2.1337 | 5,040 | 5,040 | 5,102 | 5,040 | 5,594 | 719 | 5,246.4 | -9.89% |
| 1997-09-19 | 1 | 2.275 | - | - | - | - | 0 | 0 | - | 5,594 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-18 | 1 | 2.275 | - | - | - | - | 0 | 0 | - | 5,594 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-16 | 1 | 2.275 | - | - | - | - | 0 | 0 | - | 5,594 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-15 | 1 | 2.275 | - | - | - | - | 0 | 0 | - | 5,594 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-12 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.425 | 3,608,700 | 8,363,390 | 2.3176 | 5,594 | 5,532 | 5,594 | 5,532 | 5,962 | 1,468 | 5,698.3 | -4.21% |
| 1997-09-11 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.450 | 2,624,800 | 6,290,340 | 2.3965 | 5,840 | 5,840 | 5,901 | 5,778 | 6,024 | 1,068 | 5,892.4 | -1.04% |
| 1997-09-10 | 0 | 2.400 | 2.400 | 2.450 | 2.225 | 2.525 | 8,986,500 | 21,843,825 | 2.4307 | 5,901 | 5,901 | 6,024 | 5,471 | 6,208 | 3,655 | 5,976.6 | 4.35% |
| 1997-09-09 | 0 | 2.300 | 2.300 | 2.325 | 2.200 | 2.375 | 2,980,300 | 6,899,830 | 2.3151 | 5,655 | 5,655 | 5,717 | 5,409 | 5,840 | 1,212 | 5,692.4 | 5.75% |
| 1997-09-08 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.225 | 884,000 | 1,931,350 | 2.1848 | 5,348 | 5,348 | 5,409 | 5,286 | 5,471 | 360 | 5,371.8 | 1.16% |
| 1997-09-05 | 0 | 2.150 | 2.125 | 2.200 | 2.100 | 2.325 | 2,039,500 | 4,518,175 | 2.2153 | 5,286 | 5,225 | 5,409 | 5,163 | 5,717 | 829 | 5,447.0 | -5.49% |
| 1997-09-04 | 0 | 2.275 | 2.225 | 2.275 | 2.100 | 2.275 | 2,626,000 | 5,765,100 | 2.1954 | 5,594 | 5,471 | 5,594 | 5,163 | 5,594 | 1,068 | 5,397.9 | 0.00% |
| 1997-09-03 | 0 | 2.275 | 2.275 | 2.300 | 2.100 | 2.300 | 4,804,000 | 10,751,300 | 2.2380 | 5,594 | 5,594 | 5,655 | 5,163 | 5,655 | 1,954 | 5,502.7 | 8.33% |
| 1997-09-02 | 0 | 2.100 | 2.075 | 2.100 | 1.880 | 2.500 | 8,827,000 | 18,243,880 | 2.0668 | 5,163 | 5,102 | 5,163 | 4,622 | 6,147 | 3,590 | 5,081.8 | -10.64% |
| 1997-09-01 | 0 | 2.350 | 2.300 | 2.375 | 2.300 | 2.775 | 13,099,900 | 34,165,920 | 2.6081 | 5,778 | 5,655 | 5,840 | 5,655 | 6,823 | 5,328 | 6,412.7 | -4.08% |
| 1997-08-29 | 0 | 2.450 | 2.425 | 2.450 | 2.300 | 2.625 | 6,715,500 | 16,878,800 | 2.5134 | 6,024 | 5,962 | 6,024 | 5,655 | 6,454 | 2,731 | 6,179.8 | 2.08% |
| 1997-08-28 | 0 | 2.400 | 2.375 | 2.400 | 2.400 | 2.600 | 7,361,480 | 18,272,866 | 2.4822 | 5,901 | 5,840 | 5,901 | 5,901 | 6,393 | 2,994 | 6,103.2 | 0.00% |
| 1997-08-27 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.500 | 5,428,339 | 13,380,130 | 2.4649 | 5,901 | 5,901 | 6,024 | 5,901 | 6,147 | 2,208 | 6,060.5 | -1.03% |
| 1997-08-26 | 0 | 2.425 | 2.400 | 2.475 | 2.275 | 2.650 | 12,019,400 | 30,247,680 | 2.5166 | 5,962 | 5,901 | 6,085 | 5,594 | 6,516 | 4,888 | 6,187.6 | 7.78% |
| 1997-08-25 | 0 | 2.250 | 2.250 | 2.300 | 2.200 | 2.375 | 2,284,000 | 5,194,200 | 2.2742 | 5,532 | 5,532 | 5,655 | 5,409 | 5,840 | 929 | 5,591.6 | -1.10% |
| 1997-08-22 | 0 | 2.275 | 2.250 | 2.300 | 2.250 | 2.350 | 5,920,000 | 13,508,250 | 2.2818 | 5,594 | 5,532 | 5,655 | 5,532 | 5,778 | 2,408 | 5,610.4 | -3.19% |
| 1997-08-21 | 0 | 2.350 | 2.325 | 2.375 | 2.300 | 2.500 | 7,093,000 | 17,100,650 | 2.4109 | 5,778 | 5,717 | 5,840 | 5,655 | 6,147 | 2,885 | 5,927.8 | -4.08% |
| 1997-08-20 | 0 | 2.450 | 2.450 | 2.475 | 2.300 | 2.525 | 7,656,216 | 18,850,558 | 2.4621 | 6,024 | 6,024 | 6,085 | 5,655 | 6,208 | 3,114 | 6,053.7 | 8.89% |
| 1997-08-19 | 0 | 2.250 | 2.200 | 2.250 | 2.175 | 2.425 | 9,872,000 | 22,526,800 | 2.2819 | 5,532 | 5,409 | 5,532 | 5,348 | 5,962 | 4,015 | 5,610.6 | -7.22% |
| 1997-08-15 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.575 | 6,699,100 | 16,657,530 | 2.4865 | 5,962 | 5,901 | 5,962 | 5,901 | 6,331 | 2,725 | 6,113.8 | -1.02% |
| 1997-08-14 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.600 | 9,718,500 | 24,188,975 | 2.4890 | 6,024 | 5,962 | 6,024 | 5,901 | 6,393 | 3,953 | 6,119.7 | 1.03% |
| 1997-08-13 | 0 | 2.425 | 2.400 | 2.425 | 2.300 | 2.475 | 4,022,500 | 9,572,850 | 2.3798 | 5,962 | 5,901 | 5,962 | 5,655 | 6,085 | 1,636 | 5,851.4 | 2.11% |
| 1997-08-12 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.550 | 4,549,041 | 10,970,592 | 2.4116 | 5,840 | 5,778 | 5,840 | 5,778 | 6,270 | 1,850 | 5,929.6 | -4.04% |
| 1997-08-11 | 0 | 2.475 | 2.450 | 2.475 | 2.400 | 2.650 | 20,054,800 | 50,488,330 | 2.5175 | 6,085 | 6,024 | 6,085 | 5,901 | 6,516 | 8,157 | 6,189.9 | -5.71% |
| 1997-08-08 | 0 | 2.625 | 2.600 | 2.625 | 2.150 | 2.650 | 38,521,700 | 96,495,085 | 2.5050 | 6,454 | 6,393 | 6,454 | 5,286 | 6,516 | 15,667 | 6,159.1 | 25.00% |
| 1997-08-07 | 0 | 2.100 | 2.100 | 2.150 | 2.100 | 2.300 | 3,076,000 | 6,821,250 | 2.2176 | 5,163 | 5,163 | 5,286 | 5,163 | 5,655 | 1,251 | 5,452.5 | -2.33% |
| 1997-08-06 | 0 | 2.150 | 2.150 | 2.175 | 2.000 | 2.150 | 2,169,610 | 4,503,440 | 2.0757 | 5,286 | 5,286 | 5,348 | 4,917 | 5,286 | 882 | 5,103.6 | 7.50% |
| 1997-08-05 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.050 | 1,442,730 | 2,935,577 | 2.0347 | 4,917 | 4,917 | 4,979 | 4,917 | 5,040 | 587 | 5,002.9 | -1.23% |
| 1997-08-04 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.050 | 1,204,150 | 2,426,893 | 2.0154 | 4,979 | 4,917 | 4,979 | 4,917 | 5,040 | 490 | 4,955.5 | -1.22% |
| 1997-08-01 | 0 | 2.050 | 2.050 | 2.075 | 2.000 | 2.050 | 1,790,000 | 3,624,950 | 2.0251 | 5,040 | 5,040 | 5,102 | 4,917 | 5,040 | 728 | 4,979.2 | 1.23% |
| 1997-07-31 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.100 | 1,487,000 | 3,027,300 | 2.0358 | 4,979 | 4,917 | 4,979 | 4,917 | 5,163 | 605 | 5,005.6 | -1.22% |
| 1997-07-30 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.100 | 727,300 | 1,501,070 | 2.0639 | 5,040 | 5,040 | 5,102 | 5,040 | 5,163 | 296 | 5,074.6 | 0.00% |
| 1997-07-29 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.125 | 1,102,000 | 2,299,250 | 2.0864 | 5,040 | 5,040 | 5,102 | 5,040 | 5,225 | 448 | 5,130.0 | -1.20% |
| 1997-07-28 | 0 | 2.075 | 2.075 | 2.100 | 2.025 | 2.200 | 2,074,000 | 4,348,250 | 2.0966 | 5,102 | 5,102 | 5,163 | 4,979 | 5,409 | 844 | 5,154.9 | 2.47% |
| 1997-07-25 | 0 | 2.025 | 2.000 | 2.025 | 1.990 | 2.025 | 1,060,540 | 2,130,088 | 2.0085 | 4,979 | 4,917 | 4,979 | 4,893 | 4,979 | 431 | 4,938.4 | 1.76% |
| 1997-07-24 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.050 | 982,000 | 1,977,600 | 2.0138 | 4,893 | 4,893 | 4,917 | 4,893 | 5,040 | 399 | 4,951.5 | -1.73% |
| 1997-07-23 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.150 | 972,200 | 2,035,720 | 2.0939 | 4,979 | 4,979 | 5,040 | 4,979 | 5,286 | 395 | 5,148.5 | -1.22% |
| 1997-07-22 | 0 | 2.050 | 2.025 | 2.050 | 1.960 | 2.125 | 2,201,000 | 4,482,040 | 2.0364 | 5,040 | 4,979 | 5,040 | 4,819 | 5,225 | 895 | 5,006.9 | 4.59% |
| 1997-07-21 | 0 | 1.960 | 1.960 | 1.980 | 1.960 | 2.025 | 1,878,000 | 3,731,320 | 1.9869 | 4,819 | 4,819 | 4,868 | 4,819 | 4,979 | 764 | 4,885.2 | -2.00% |
| 1997-07-18 | 0 | 2.000 | 2.000 | 2.025 | 1.980 | 2.075 | 2,561,740 | 5,149,957 | 2.0103 | 4,917 | 4,917 | 4,979 | 4,868 | 5,102 | 1,042 | 4,942.9 | -4.76% |
| 1997-07-17 | 0 | 2.100 | 2.100 | 2.150 | 2.100 | 2.200 | 590,000 | 1,267,000 | 2.1475 | 5,163 | 5,163 | 5,286 | 5,163 | 5,409 | 240 | 5,280.1 | -4.55% |
| 1997-07-16 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.225 | 1,073,000 | 2,332,650 | 2.1740 | 5,409 | 5,348 | 5,409 | 5,286 | 5,471 | 436 | 5,345.2 | 1.15% |
| 1997-07-15 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.275 | 1,432,000 | 3,187,400 | 2.2258 | 5,348 | 5,348 | 5,409 | 5,348 | 5,594 | 582 | 5,472.8 | -2.25% |
| 1997-07-14 | 0 | 2.225 | 2.200 | 2.250 | 2.000 | 2.325 | 3,675,000 | 8,232,050 | 2.2400 | 5,471 | 5,409 | 5,532 | 4,917 | 5,717 | 1,495 | 5,507.6 | 11.25% |
| 1997-07-11 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.200 | 683,000 | 1,459,050 | 2.1362 | 4,917 | 4,917 | 5,040 | 4,917 | 5,409 | 278 | 5,252.5 | -6.98% |
| 1997-07-10 | 0 | 2.150 | 2.150 | 2.175 | 2.100 | 2.175 | 702,000 | 1,499,050 | 2.1354 | 5,286 | 5,286 | 5,348 | 5,163 | 5,348 | 286 | 5,250.4 | 2.38% |
| 1997-07-09 | 0 | 2.100 | 2.100 | 2.150 | 2.000 | 2.200 | 1,852,000 | 3,911,950 | 2.1123 | 5,163 | 5,163 | 5,286 | 4,917 | 5,409 | 753 | 5,193.6 | 3.70% |
| 1997-07-08 | 0 | 2.025 | 2.025 | 2.075 | 2.025 | 2.150 | 777,305 | 1,629,345 | 2.0961 | 4,979 | 4,979 | 5,102 | 4,979 | 5,286 | 316 | 5,153.9 | -1.22% |
| 1997-07-07 | 0 | 2.050 | 2.025 | 2.050 | 1.970 | 2.150 | 1,552,000 | 3,154,350 | 2.0324 | 5,040 | 4,979 | 5,040 | 4,844 | 5,286 | 631 | 4,997.3 | -4.65% |
| 1997-07-04 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.250 | 428,161 | 940,122 | 2.1957 | 5,286 | 5,286 | 5,409 | 5,286 | 5,532 | 174 | 5,398.7 | -4.44% |
| 1997-07-03 | 0 | 2.250 | 2.150 | 2.250 | 2.150 | 2.300 | 1,199,000 | 2,619,600 | 2.1848 | 5,532 | 5,286 | 5,532 | 5,286 | 5,655 | 488 | 5,371.9 | 0.00% |
| 1997-06-27 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.350 | 813,500 | 1,873,025 | 2.3024 | 5,532 | 5,532 | 5,594 | 5,532 | 5,778 | 331 | 5,661.1 | -5.26% |
| 1997-06-26 | 0 | 2.375 | 2.375 | 2.400 | 2.300 | 2.475 | 1,964,000 | 4,643,650 | 2.3644 | 5,840 | 5,840 | 5,901 | 5,655 | 6,085 | 799 | 5,813.4 | -3.06% |
| 1997-06-25 | 0 | 2.450 | 2.425 | 2.450 | 2.375 | 2.600 | 2,283,500 | 5,554,575 | 2.4325 | 6,024 | 5,962 | 6,024 | 5,840 | 6,393 | 929 | 5,980.9 | 0.00% |
| 1997-06-24 | 0 | 2.450 | 2.350 | 2.450 | 2.200 | 2.450 | 5,910,000 | 13,839,750 | 2.3418 | 6,024 | 5,778 | 6,024 | 5,409 | 6,024 | 2,404 | 5,757.8 | 7.69% |
| 1997-06-23 | 0 | 2.275 | 2.300 | 2.325 | 2.275 | 2.425 | 2,018,900 | 4,681,953 | 2.3191 | 5,594 | 5,655 | 5,717 | 5,594 | 5,962 | 821 | 5,702.0 | -2.15% |
| 1997-06-20 | 0 | 2.325 | 2.375 | - | 2.225 | 2.375 | 4,900,600 | 11,155,460 | 2.2763 | 5,717 | 5,840 | - | 5,471 | 5,840 | 1,993 | 5,597.0 | 1.09% |
| 1997-06-19 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.350 | 2,260,300 | 5,177,920 | 2.2908 | 5,655 | 5,594 | 5,655 | 5,532 | 5,778 | 919 | 5,632.5 | -1.08% |
| 1997-06-18 | 0 | 2.325 | 2.325 | 2.350 | 2.250 | 2.375 | 3,405,600 | 7,751,740 | 2.2762 | 5,717 | 5,717 | 5,778 | 5,532 | 5,840 | 1,385 | 5,596.5 | 0.00% |
| 1997-06-17 | 0 | 2.325 | 2.300 | 2.350 | 2.325 | 2.500 | 2,069,939 | 4,927,604 | 2.3806 | 5,717 | 5,655 | 5,778 | 5,717 | 6,147 | 842 | 5,853.2 | -4.12% |
| 1997-06-16 | 0 | 2.425 | 2.375 | 2.400 | 2.300 | 2.425 | 2,420,900 | 5,664,415 | 2.3398 | 5,962 | 5,840 | 5,901 | 5,655 | 5,962 | 985 | 5,753.0 | 4.30% |
| 1997-06-13 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.350 | 1,510,500 | 3,505,713 | 2.3209 | 5,717 | 5,655 | 5,717 | 5,594 | 5,778 | 614 | 5,706.5 | -2.11% |
| 1997-06-12 | 0 | 2.375 | 2.375 | 2.400 | 2.200 | 2.500 | 5,228,140 | 12,264,658 | 2.3459 | 5,840 | 5,840 | 5,901 | 5,409 | 6,147 | 2,126 | 5,768.0 | 1.06% |
| 1997-06-11 | 0 | 2.350 | 2.275 | 2.400 | 2.250 | 2.475 | 2,653,000 | 6,275,100 | 2.3653 | 5,778 | 5,594 | 5,901 | 5,532 | 6,085 | 1,079 | 5,815.6 | -5.05% |
| 1997-06-10 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.575 | 1,229,200 | 3,104,630 | 2.5257 | 6,085 | 6,085 | 6,147 | 6,085 | 6,331 | 500 | 6,210.1 | -3.88% |
| 1997-06-06 | 0 | 2.575 | 2.575 | 2.625 | 2.575 | 2.725 | 2,032,000 | 5,318,750 | 2.6175 | 6,331 | 6,331 | 6,454 | 6,331 | 6,700 | 826 | 6,435.8 | 0.00% |
| 1997-06-05 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.625 | 1,524,520 | 3,970,124 | 2.6042 | 6,331 | 6,331 | 6,393 | 6,331 | 6,454 | 620 | 6,403.0 | 0.00% |
| 1997-06-04 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.725 | 4,669,000 | 12,394,100 | 2.6546 | 6,331 | 6,331 | 6,393 | 6,270 | 6,700 | 1,899 | 6,526.9 | 0.98% |
| 1997-06-03 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.650 | 1,567,800 | 4,039,785 | 2.5767 | 6,270 | 6,208 | 6,270 | 6,208 | 6,516 | 638 | 6,335.5 | -1.92% |
| 1997-06-02 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.725 | 1,723,000 | 4,522,700 | 2.6249 | 6,393 | 6,393 | 6,454 | 6,393 | 6,700 | 701 | 6,454.0 | -1.89% |
| 1997-05-30 | 0 | 2.650 | 2.650 | 2.675 | 2.600 | 2.725 | 1,443,800 | 3,836,300 | 2.6571 | 6,516 | 6,516 | 6,577 | 6,393 | 6,700 | 587 | 6,533.1 | -0.93% |
| 1997-05-29 | 0 | 2.675 | 2.675 | 2.700 | 2.600 | 2.700 | 2,728,000 | 7,198,100 | 2.6386 | 6,577 | 6,577 | 6,639 | 6,393 | 6,639 | 1,110 | 6,487.7 | -0.93% |
| 1997-05-28 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.900 | 3,659,000 | 10,100,850 | 2.7605 | 6,639 | 6,577 | 6,639 | 6,516 | 7,130 | 1,488 | 6,787.5 | -3.57% |
| 1997-05-27 | 0 | 2.800 | 2.800 | 2.825 | 2.600 | 2.875 | 5,468,000 | 15,080,700 | 2.7580 | 6,884 | 6,884 | 6,946 | 6,393 | 7,069 | 2,224 | 6,781.2 | 4.67% |
| 1997-05-26 | 0 | 2.675 | 2.600 | 2.700 | 2.550 | 2.700 | 4,432,000 | 11,607,150 | 2.6189 | 6,577 | 6,393 | 6,639 | 6,270 | 6,639 | 1,803 | 6,439.3 | -0.93% |
| 1997-05-23 | 0 | 2.700 | 2.675 | 2.725 | 2.550 | 2.700 | 1,768,000 | 4,674,350 | 2.6439 | 6,639 | 6,577 | 6,700 | 6,270 | 6,639 | 719 | 6,500.6 | 0.93% |
| 1997-05-22 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.750 | 1,509,800 | 4,084,740 | 2.7055 | 6,577 | 6,577 | 6,639 | 6,577 | 6,762 | 614 | 6,652.1 | -1.83% |
| 1997-05-21 | 0 | 2.725 | 2.700 | 2.725 | 2.725 | 2.800 | 2,073,000 | 5,683,200 | 2.7415 | 6,700 | 6,639 | 6,700 | 6,700 | 6,884 | 843 | 6,740.7 | -0.91% |
| 1997-05-20 | 0 | 2.750 | 2.750 | 2.775 | 2.750 | 2.800 | 1,161,240 | 3,212,224 | 2.7662 | 6,762 | 6,762 | 6,823 | 6,762 | 6,884 | 472 | 6,801.4 | 0.00% |
| 1997-05-19 | 0 | 2.750 | 2.750 | 2.800 | 2.650 | 2.800 | 2,255,000 | 6,170,675 | 2.7364 | 6,762 | 6,762 | 6,884 | 6,516 | 6,884 | 917 | 6,728.2 | -0.90% |
| 1997-05-16 | 0 | 2.775 | 2.750 | 2.775 | 2.675 | 2.825 | 2,833,508 | 7,818,423 | 2.7593 | 6,823 | 6,762 | 6,823 | 6,577 | 6,946 | 1,152 | 6,784.4 | 0.00% |
| 1997-05-15 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.900 | 1,831,000 | 5,117,300 | 2.7948 | 6,823 | 6,823 | 6,884 | 6,762 | 7,130 | 745 | 6,871.7 | -2.63% |
| 1997-05-14 | 0 | 2.850 | 2.850 | 2.875 | 2.825 | 2.950 | 2,106,000 | 6,048,900 | 2.8722 | 7,007 | 7,007 | 7,069 | 6,946 | 7,253 | 857 | 7,062.1 | 0.88% |
| 1997-05-13 | 0 | 2.825 | 2.825 | 2.875 | 2.800 | 2.950 | 4,728,500 | 13,596,900 | 2.8755 | 6,946 | 6,946 | 7,069 | 6,884 | 7,253 | 1,923 | 7,070.2 | -2.59% |
| 1997-05-12 | 0 | 2.900 | 2.875 | 2.925 | 2.875 | 3.025 | 3,148,830 | 9,197,266 | 2.9209 | 7,130 | 7,069 | 7,192 | 7,069 | 7,438 | 1,281 | 7,181.6 | -1.69% |
| 1997-05-09 | 0 | 2.950 | 2.950 | 2.975 | 2.900 | 3.125 | 3,936,000 | 11,885,650 | 3.0197 | 7,253 | 7,253 | 7,315 | 7,130 | 7,684 | 1,601 | 7,424.8 | -3.28% |
| 1997-05-08 | 0 | 3.050 | 3.050 | 3.075 | 2.950 | 3.300 | 10,456,800 | 33,002,483 | 3.1561 | 7,499 | 7,499 | 7,561 | 7,253 | 8,114 | 4,253 | 7,760.0 | 3.39% |
| 1997-05-07 | 0 | 2.950 | 2.925 | 2.950 | 2.925 | 3.000 | 925,043 | 2,738,298 | 2.9602 | 7,253 | 7,192 | 7,253 | 7,192 | 7,376 | 376 | 7,278.3 | -0.84% |
| 1997-05-06 | 0 | 2.975 | 2.950 | 2.975 | 2.925 | 3.025 | 3,028,000 | 8,996,600 | 2.9711 | 7,315 | 7,253 | 7,315 | 7,192 | 7,438 | 1,232 | 7,305.3 | 0.85% |
| 1997-05-05 | 0 | 2.950 | 2.950 | 2.975 | 2.925 | 3.000 | 1,588,000 | 4,698,200 | 2.9586 | 7,253 | 7,253 | 7,315 | 7,192 | 7,376 | 646 | 7,274.4 | 0.00% |
| 1997-05-02 | 0 | 2.950 | 2.950 | 2.975 | 2.925 | 3.075 | 4,171,220 | 12,570,584 | 3.0136 | 7,253 | 7,253 | 7,315 | 7,192 | 7,561 | 1,696 | 7,409.8 | 0.85% |
| 1997-05-01 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.975 | 596,000 | 1,754,250 | 2.9434 | 7,192 | 7,130 | 7,192 | 7,130 | 7,315 | 242 | 7,237.0 | 0.00% |
| 1997-04-30 | 0 | 2.925 | 2.925 | 2.975 | 2.900 | 3.000 | 1,945,100 | 5,799,330 | 2.9815 | 7,192 | 7,192 | 7,315 | 7,130 | 7,376 | 791 | 7,330.8 | -0.85% |
| 1997-04-29 | 0 | 2.950 | 2.950 | 2.975 | 2.875 | 3.000 | 868,000 | 2,544,100 | 2.9310 | 7,253 | 7,253 | 7,315 | 7,069 | 7,376 | 353 | 7,206.6 | -0.84% |
| 1997-04-28 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 3.150 | 3,819,934 | 11,526,715 | 3.0175 | 7,315 | 7,315 | 7,376 | 7,315 | 7,745 | 1,554 | 7,419.3 | -1.65% |
| 1997-04-25 | 0 | 3.025 | 3.050 | 3.075 | 2.850 | 3.050 | 5,444,500 | 16,136,375 | 2.9638 | 7,438 | 7,499 | 7,561 | 7,007 | 7,499 | 2,214 | 7,287.2 | 5.22% |
| 1997-04-24 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.950 | 974,000 | 2,822,800 | 2.8982 | 7,069 | 7,007 | 7,069 | 7,007 | 7,253 | 396 | 7,125.8 | -1.71% |
| 1997-04-23 | 0 | 2.925 | 2.900 | 2.925 | 2.875 | 3.025 | 3,534,300 | 10,441,798 | 2.9544 | 7,192 | 7,130 | 7,192 | 7,069 | 7,438 | 1,437 | 7,264.2 | 3.54% |
| 1997-04-22 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.875 | 1,370,000 | 3,905,350 | 2.8506 | 6,946 | 6,946 | 7,007 | 6,946 | 7,069 | 557 | 7,009.0 | -0.88% |
| 1997-04-21 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.950 | 682,000 | 1,978,550 | 2.9011 | 7,007 | 7,007 | 7,069 | 7,007 | 7,253 | 277 | 7,133.1 | -2.56% |
| 1997-04-18 | 0 | 2.925 | 2.925 | 2.950 | 2.825 | 2.925 | 738,000 | 2,127,500 | 2.8828 | 7,192 | 7,192 | 7,253 | 6,946 | 7,192 | 300 | 7,088.1 | 0.86% |
| 1997-04-17 | 0 | 2.900 | 2.875 | 2.900 | 2.850 | 3.000 | 540,000 | 1,565,100 | 2.8983 | 7,130 | 7,069 | 7,130 | 7,007 | 7,376 | 220 | 7,126.3 | 0.87% |
| 1997-04-16 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.925 | 770,000 | 2,237,750 | 2.9062 | 7,069 | 7,069 | 7,130 | 7,069 | 7,192 | 313 | 7,145.5 | -0.86% |
| 1997-04-15 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 3.000 | 1,984,000 | 5,850,350 | 2.9488 | 7,130 | 7,130 | 7,192 | 7,130 | 7,376 | 807 | 7,250.3 | -1.69% |
| 1997-04-14 | 0 | 2.950 | 2.925 | 2.950 | 2.800 | 3.000 | 2,325,600 | 6,806,930 | 2.9270 | 7,253 | 7,192 | 7,253 | 6,884 | 7,376 | 946 | 7,196.6 | 3.51% |
| 1997-04-11 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.925 | 1,734,000 | 4,988,650 | 2.8770 | 7,007 | 7,007 | 7,069 | 7,007 | 7,192 | 705 | 7,073.7 | -1.72% |
| 1997-04-10 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 3.050 | 1,798,000 | 5,317,600 | 2.9575 | 7,130 | 7,069 | 7,130 | 7,069 | 7,499 | 731 | 7,271.8 | 0.00% |
| 1997-04-09 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 3.075 | 2,806,000 | 8,313,050 | 2.9626 | 7,130 | 7,130 | 7,192 | 7,130 | 7,561 | 1,141 | 7,284.3 | -5.69% |
| 1997-04-08 | 0 | 3.075 | 3.075 | 3.100 | 3.000 | 3.250 | 13,913,861 | 43,855,226 | 3.1519 | 7,561 | 7,561 | 7,622 | 7,376 | 7,991 | 5,659 | 7,749.8 | 0.00% |
| 1997-04-07 | 0 | 3.075 | 3.050 | 3.075 | 2.650 | 3.075 | 6,423,500 | 18,527,700 | 2.8844 | 7,561 | 7,499 | 7,561 | 6,516 | 7,561 | 2,613 | 7,091.9 | 19.42% |
| 1997-04-04 | 0 | 2.575 | 2.575 | 2.600 | 2.475 | 2.600 | 1,460,000 | 3,681,450 | 2.5215 | 6,331 | 6,331 | 6,393 | 6,085 | 6,393 | 594 | 6,199.8 | 0.00% |
| 1997-04-03 | 0 | 2.575 | 2.550 | 2.575 | 2.500 | 2.600 | 1,526,000 | 3,885,750 | 2.5464 | 6,331 | 6,270 | 6,331 | 6,147 | 6,393 | 621 | 6,260.9 | 0.00% |
| 1997-04-02 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.650 | 556,000 | 1,448,950 | 2.6060 | 6,331 | 6,331 | 6,393 | 6,331 | 6,516 | 226 | 6,407.6 | -1.90% |
| 1997-04-01 | 0 | 2.625 | 2.600 | 2.625 | 2.525 | 2.650 | 844,000 | 2,213,600 | 2.6227 | 6,454 | 6,393 | 6,454 | 6,208 | 6,516 | 343 | 6,448.7 | -3.67% |
| 1997-03-27 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.825 | 1,750,000 | 4,803,950 | 2.7451 | 6,700 | 6,639 | 6,700 | 6,639 | 6,946 | 712 | 6,749.5 | -0.91% |
| 1997-03-26 | 0 | 2.750 | 2.750 | 2.775 | 2.750 | 2.800 | 508,000 | 1,409,550 | 2.7747 | 6,762 | 6,762 | 6,823 | 6,762 | 6,884 | 207 | 6,822.3 | -1.79% |
| 1997-03-25 | 0 | 2.800 | 2.825 | 2.850 | 2.750 | 2.875 | 1,749,100 | 4,918,615 | 2.8121 | 6,884 | 6,946 | 7,007 | 6,762 | 7,069 | 711 | 6,914.2 | 0.00% |
| 1997-03-24 | 0 | 2.800 | 2.775 | 2.800 | 2.800 | 2.900 | 1,756,000 | 4,975,700 | 2.8335 | 6,884 | 6,823 | 6,884 | 6,884 | 7,130 | 714 | 6,967.0 | -0.88% |
| 1997-03-21 | 0 | 2.825 | 2.800 | 2.825 | 2.550 | 2.900 | 2,402,000 | 6,570,350 | 2.7354 | 6,946 | 6,884 | 6,946 | 6,270 | 7,130 | 977 | 6,725.6 | 4.63% |
| 1997-03-20 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.850 | 2,174,900 | 5,986,335 | 2.7525 | 6,639 | 6,577 | 6,639 | 6,516 | 7,007 | 885 | 6,767.6 | -5.26% |
| 1997-03-19 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 2.875 | 996,000 | 2,840,800 | 2.8522 | 7,007 | 6,946 | 7,007 | 6,884 | 7,069 | 405 | 7,012.9 | -0.87% |
| 1997-03-18 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.950 | 1,798,000 | 5,264,250 | 2.9278 | 7,069 | 7,069 | 7,130 | 7,007 | 7,253 | 731 | 7,198.8 | 0.00% |
| 1997-03-17 | 0 | 2.875 | 2.875 | 2.900 | 2.775 | 2.925 | 1,619,000 | 4,624,750 | 2.8565 | 7,069 | 7,069 | 7,130 | 6,823 | 7,192 | 658 | 7,023.5 | 1.77% |
| 1997-03-14 | 0 | 2.825 | 2.825 | 2.850 | 2.800 | 2.875 | 1,122,000 | 3,185,700 | 2.8393 | 6,946 | 6,946 | 7,007 | 6,884 | 7,069 | 456 | 6,981.1 | -1.74% |
| 1997-03-13 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.950 | 1,308,000 | 3,772,450 | 2.8841 | 7,069 | 7,069 | 7,130 | 7,007 | 7,253 | 532 | 7,091.4 | -1.71% |
| 1997-03-12 | 0 | 2.925 | 2.875 | 2.950 | 2.875 | 3.000 | 3,118,900 | 9,153,720 | 2.9349 | 7,192 | 7,069 | 7,253 | 7,069 | 7,376 | 1,268 | 7,216.2 | 1.74% |
| 1997-03-11 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 3.050 | 3,298,300 | 9,687,400 | 2.9371 | 7,069 | 7,069 | 7,130 | 7,069 | 7,499 | 1,341 | 7,221.6 | 0.88% |
| 1997-03-10 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 3.025 | 4,996,000 | 14,559,200 | 2.9142 | 7,007 | 6,946 | 7,007 | 6,946 | 7,438 | 2,032 | 7,165.2 | -4.20% |
| 1997-03-07 | 0 | 2.975 | 2.950 | 2.975 | 2.950 | 3.100 | 2,752,500 | 8,211,725 | 2.9834 | 7,315 | 7,253 | 7,315 | 7,253 | 7,622 | 1,119 | 7,335.4 | 0.85% |
| 1997-03-06 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 3.150 | 2,481,500 | 7,526,950 | 3.0332 | 7,253 | 7,253 | 7,376 | 7,253 | 7,745 | 1,009 | 7,457.9 | -3.28% |
| 1997-03-05 | 0 | 3.050 | 3.025 | 3.050 | 2.950 | 3.175 | 5,241,300 | 15,887,235 | 3.0312 | 7,499 | 7,438 | 7,499 | 7,253 | 7,807 | 2,132 | 7,452.9 | -1.61% |
| 1997-03-04 | 0 | 3.100 | 3.075 | 3.100 | 3.000 | 3.200 | 4,220,500 | 13,074,625 | 3.0979 | 7,622 | 7,561 | 7,622 | 7,376 | 7,868 | 1,717 | 7,616.9 | -4.62% |
| 1997-03-03 | 0 | 3.250 | 3.225 | 3.250 | 3.200 | 3.375 | 2,073,000 | 6,805,900 | 3.2831 | 7,991 | 7,929 | 7,991 | 7,868 | 8,298 | 843 | 8,072.4 | -1.52% |
| 1997-02-28 | 0 | 3.300 | 3.275 | 3.300 | 3.300 | 3.425 | 3,499,800 | 11,746,860 | 3.3564 | 8,114 | 8,052 | 8,114 | 8,114 | 8,421 | 1,423 | 8,252.6 | -2.22% |
| 1997-02-27 | 0 | 3.375 | 3.350 | 3.375 | 3.275 | 3.425 | 6,699,553 | 22,603,367 | 3.3739 | 8,298 | 8,237 | 8,298 | 8,052 | 8,421 | 2,725 | 8,295.5 | 3.05% |
| 1997-02-26 | 0 | 3.275 | 3.250 | 3.275 | 3.250 | 3.500 | 14,279,750 | 48,668,636 | 3.4082 | 8,052 | 7,991 | 8,052 | 7,991 | 8,606 | 5,808 | 8,380.0 | -1.50% |
| 1997-02-25 | 0 | 3.325 | 3.300 | 3.325 | 2.850 | 3.325 | 8,716,104 | 27,279,592 | 3.1298 | 8,175 | 8,114 | 8,175 | 7,007 | 8,175 | 3,545 | 7,695.4 | 14.66% |
| 1997-02-24 | 0 | 2.900 | 2.875 | 2.925 | 2.775 | 2.975 | 4,212,000 | 12,192,300 | 2.8947 | 7,130 | 7,069 | 7,192 | 6,823 | 7,315 | 1,713 | 7,117.2 | 2.65% |
| 1997-02-21 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.900 | 1,196,000 | 3,397,200 | 2.8405 | 6,946 | 6,946 | 7,007 | 6,946 | 7,130 | 486 | 6,984.0 | -2.59% |
| 1997-02-20 | 0 | 2.900 | 2.875 | 2.925 | 2.775 | 2.950 | 3,693,700 | 10,565,675 | 2.8605 | 7,130 | 7,069 | 7,192 | 6,823 | 7,253 | 1,502 | 7,033.1 | 3.57% |
| 1997-02-19 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.850 | 2,095,100 | 5,887,340 | 2.8101 | 6,884 | 6,823 | 6,884 | 6,762 | 7,007 | 852 | 6,909.2 | -1.75% |
| 1997-02-18 | 0 | 2.850 | 2.825 | 2.850 | 2.750 | 3.000 | 3,644,600 | 10,420,085 | 2.8590 | 7,007 | 6,946 | 7,007 | 6,762 | 7,376 | 1,482 | 7,029.7 | -5.79% |
| 1997-02-17 | 0 | 3.025 | 3.000 | 3.025 | 2.975 | 3.100 | 2,922,700 | 8,872,630 | 3.0358 | 7,438 | 7,376 | 7,438 | 7,315 | 7,622 | 1,189 | 7,464.2 | 1.68% |
| 1997-02-14 | 0 | 2.975 | 2.975 | 3.000 | 2.775 | 3.025 | 7,838,100 | 22,964,553 | 2.9299 | 7,315 | 7,315 | 7,376 | 6,823 | 7,438 | 3,188 | 7,203.8 | 3.48% |
| 1997-02-13 | 0 | 2.875 | 2.875 | 2.900 | 2.825 | 3.150 | 6,830,500 | 20,372,025 | 2.9825 | 7,069 | 7,069 | 7,130 | 6,946 | 7,745 | 2,778 | 7,333.2 | -5.74% |
| 1997-02-12 | 0 | 3.050 | 3.025 | 3.050 | 3.025 | 3.150 | 2,043,800 | 6,327,535 | 3.0960 | 7,499 | 7,438 | 7,499 | 7,438 | 7,745 | 831 | 7,612.2 | -2.40% |
| 1997-02-11 | 0 | 3.125 | 3.100 | 3.125 | 3.025 | 3.225 | 3,651,000 | 11,316,100 | 3.0995 | 7,684 | 7,622 | 7,684 | 7,438 | 7,929 | 1,485 | 7,620.8 | 1.63% |
| 1997-02-10 | 0 | 3.075 | 3.075 | 3.100 | 3.050 | 3.325 | 4,076,268 | 13,203,574 | 3.2391 | 7,561 | 7,561 | 7,622 | 7,499 | 8,175 | 1,658 | 7,964.2 | -4.65% |
| 1997-02-05 | 0 | 3.225 | 3.200 | 3.225 | 3.050 | 3.375 | 7,530,000 | 24,302,050 | 3.2274 | 7,929 | 7,868 | 7,929 | 7,499 | 8,298 | 3,063 | 7,935.3 | 2.38% |
| 1997-02-04 | 0 | 3.150 | 3.150 | 3.175 | 2.925 | 3.275 | 23,203,464 | 71,518,665 | 3.0822 | 7,745 | 7,745 | 7,807 | 7,192 | 8,052 | 9,437 | 7,578.5 | -5.97% |
| 1997-02-03 | 0 | 3.350 | 3.325 | 3.350 | 3.275 | 3.700 | 34,413,700 | 118,921,775 | 3.4557 | 8,237 | 8,175 | 8,237 | 8,052 | 9,097 | 13,996 | 8,496.6 | -12.42% |
| 1997-01-31 | 0 | 3.825 | 3.825 | 3.850 | 3.700 | 3.950 | 22,185,600 | 84,576,208 | 3.8122 | 9,405 | 9,405 | 9,466 | 9,097 | 9,712 | 9,023 | 9,373.3 | -3.16% |
| 1997-01-30 | 0 | 3.950 | 3.925 | 3.950 | 3.925 | 4.125 | 19,968,649 | 80,532,266 | 4.0329 | 9,712 | 9,651 | 9,712 | 9,651 | 10,142 | 8,121 | 9,916.0 | -0.63% |
| 1997-01-29 | 0 | 3.975 | 3.975 | 4.000 | 3.700 | 4.050 | 19,491,140 | 75,484,115 | 3.8727 | 9,774 | 9,774 | 9,835 | 9,097 | 9,958 | 7,927 | 9,522.1 | 4.61% |
| 1997-01-28 | 0 | 3.800 | 3.775 | 3.800 | 3.775 | 3.950 | 12,566,000 | 47,954,300 | 3.8162 | 9,343 | 9,282 | 9,343 | 9,282 | 9,712 | 5,111 | 9,383.1 | -1.94% |
| 1997-01-27 | 0 | 3.875 | 3.825 | 3.850 | 3.675 | 3.875 | 15,548,000 | 59,321,525 | 3.8154 | 9,528 | 9,405 | 9,466 | 9,036 | 9,528 | 6,324 | 9,381.1 | 4.03% |
| 1997-01-24 | 0 | 3.725 | 3.675 | 3.700 | 3.550 | 3.825 | 22,840,829 | 84,361,402 | 3.6934 | 9,159 | 9,036 | 9,097 | 8,729 | 9,405 | 9,290 | 9,081.3 | 4.93% |
| 1997-01-23 | 0 | 3.550 | 3.575 | 3.600 | 3.250 | 3.575 | 10,396,036 | 35,169,566 | 3.3830 | 8,729 | 8,790 | 8,851 | 7,991 | 8,790 | 4,228 | 8,317.9 | 5.97% |
| 1997-01-22 | 0 | 3.350 | 3.325 | 3.350 | 3.225 | 3.525 | 15,205,003 | 50,997,941 | 3.3540 | 8,237 | 8,175 | 8,237 | 7,929 | 8,667 | 6,184 | 8,246.7 | -2.90% |
| 1997-01-21 | 0 | 3.450 | 3.425 | 3.475 | 3.425 | 3.725 | 14,626,500 | 51,324,680 | 3.5090 | 8,483 | 8,421 | 8,544 | 8,421 | 9,159 | 5,949 | 8,627.8 | -5.48% |
| 1997-01-20 | 0 | 3.650 | 3.625 | 3.650 | 3.550 | 3.725 | 17,793,356 | 65,094,541 | 3.6584 | 8,974 | 8,913 | 8,974 | 8,729 | 9,159 | 7,237 | 8,995.0 | 2.82% |
| 1997-01-17 | 0 | 3.550 | 3.500 | 3.550 | 3.300 | 3.575 | 27,522,712 | 95,505,036 | 3.4700 | 8,729 | 8,606 | 8,729 | 8,114 | 8,790 | 11,194 | 8,532.0 | 11.81% |
| 1997-01-16 | 0 | 3.175 | 3.175 | 3.200 | 3.100 | 3.350 | 12,926,760 | 41,635,757 | 3.2209 | 7,807 | 7,807 | 7,868 | 7,622 | 8,237 | 5,257 | 7,919.4 | 0.79% |
| 1997-01-15 | 0 | 3.150 | 3.125 | 3.150 | 3.100 | 3.300 | 11,768,192 | 37,522,576 | 3.1885 | 7,745 | 7,684 | 7,745 | 7,622 | 8,114 | 4,786 | 7,839.7 | -1.56% |
| 1997-01-14 | 0 | 3.200 | 3.200 | 3.225 | 2.975 | 3.325 | 26,345,670 | 80,799,587 | 3.0669 | 7,868 | 7,868 | 7,929 | 7,315 | 8,175 | 10,715 | 7,540.7 | 9.40% |
| 1997-01-13 | 0 | 2.925 | 2.900 | 2.925 | 2.850 | 2.925 | 10,336,900 | 29,921,708 | 2.8947 | 7,192 | 7,130 | 7,192 | 7,007 | 7,192 | 4,204 | 7,117.2 | 7.34% |
| 1997-01-10 | 0 | 2.725 | 2.725 | 2.750 | 2.700 | 2.850 | 7,339,768 | 20,354,617 | 2.7732 | 6,700 | 6,700 | 6,762 | 6,639 | 7,007 | 2,985 | 6,818.6 | 0.00% |
| 1997-01-09 | 0 | 2.725 | 2.700 | 2.725 | 2.575 | 2.825 | 11,949,876 | 31,983,759 | 2.6765 | 6,700 | 6,639 | 6,700 | 6,331 | 6,946 | 4,860 | 6,580.8 | -1.80% |
| 1997-01-08 | 0 | 2.775 | 2.775 | 2.800 | 2.650 | 2.900 | 30,592,168 | 86,511,579 | 2.8279 | 6,823 | 6,823 | 6,884 | 6,516 | 7,130 | 12,442 | 6,953.1 | 7.77% |
| 1997-01-07 | 0 | 2.575 | 2.575 | 2.600 | 2.325 | 2.700 | 17,598,266 | 45,140,127 | 2.5650 | 6,331 | 6,331 | 6,393 | 5,717 | 6,639 | 7,157 | 6,306.8 | 10.75% |
| 1997-01-06 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.400 | 5,828,457 | 13,673,531 | 2.3460 | 5,717 | 5,717 | 5,778 | 5,655 | 5,901 | 2,370 | 5,768.2 | -1.06% |
| 1997-01-03 | 0 | 2.350 | 2.350 | 2.375 | 2.300 | 2.425 | 4,772,110 | 11,202,455 | 2.3475 | 5,778 | 5,778 | 5,840 | 5,655 | 5,962 | 1,941 | 5,771.9 | -1.05% |
| 1997-01-02 | 0 | 2.375 | 2.350 | 2.400 | 2.350 | 2.450 | 12,263,618 | 29,612,544 | 2.4147 | 5,840 | 5,778 | 5,901 | 5,778 | 6,024 | 4,988 | 5,937.1 | 1.06% |
| 1996-12-31 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.375 | 10,201,200 | 23,937,580 | 2.3465 | 5,778 | 5,717 | 5,778 | 5,655 | 5,840 | 4,149 | 5,769.6 | 1.08% |
| 1996-12-30 | 0 | 2.325 | 2.325 | 2.350 | 2.250 | 2.375 | 11,963,592 | 27,380,795 | 2.2887 | 5,717 | 5,717 | 5,778 | 5,532 | 5,840 | 4,866 | 5,627.3 | -1.06% |
| 1996-12-27 | 0 | 2.350 | 2.300 | 2.325 | 2.325 | 2.450 | 4,955,321 | 11,794,213 | 2.3801 | 5,778 | 5,655 | 5,717 | 5,717 | 6,024 | 2,015 | 5,852.1 | -1.05% |
| 1996-12-24 | 0 | 2.375 | 2.375 | 2.400 | 2.250 | 2.400 | 6,802,115 | 15,816,928 | 2.3253 | 5,840 | 5,840 | 5,901 | 5,532 | 5,901 | 2,766 | 5,717.3 | 1.06% |
| 1996-12-23 | 0 | 2.350 | 2.350 | 2.375 | 2.325 | 2.500 | 8,599,502 | 20,600,920 | 2.3956 | 5,778 | 5,778 | 5,840 | 5,717 | 6,147 | 3,498 | 5,890.2 | -3.09% |
| 1996-12-20 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.550 | 34,285,827 | 84,874,821 | 2.4755 | 5,962 | 5,901 | 5,962 | 5,901 | 6,270 | 13,944 | 6,086.7 | 0.00% |
| 1996-12-19 | 0 | 2.425 | 2.400 | 2.425 | 2.000 | 2.425 | 35,987,760 | 79,833,741 | 2.2184 | 5,962 | 5,901 | 5,962 | 4,917 | 5,962 | 14,637 | 5,454.4 | 21.25% |
| 1996-12-18 | 0 | 2.000 | 1.990 | 2.000 | 1.950 | 2.050 | 15,635,145 | 31,098,604 | 1.9890 | 4,917 | 4,893 | 4,917 | 4,795 | 5,040 | 6,359 | 4,890.5 | 2.56% |
| 1996-12-17 | 0 | 1.950 | 1.940 | 1.950 | 1.900 | 2.100 | 9,876,286 | 19,319,826 | 1.9562 | 4,795 | 4,770 | 4,795 | 4,672 | 5,163 | 4,017 | 4,809.8 | -1.52% |
| 1996-12-16 | 0 | 1.980 | 1.970 | 1.990 | 1.950 | 2.125 | 33,992,568 | 68,641,782 | 2.0193 | 4,868 | 4,844 | 4,893 | 4,795 | 5,225 | 13,825 | 4,965.0 | 3.13% |
| 1996-12-13 | 0 | 1.920 | 1.930 | 1.940 | 1.710 | 1.940 | 58,850,146 | 105,749,849 | 1.7969 | 4,721 | 4,745 | 4,770 | 4,204 | 4,770 | 23,935 | 4,418.2 | 9.71% |
| 1996-12-12 | 0 | 1.750 | 1.740 | 1.750 | 1.680 | 1.840 | 13,797,512 | 24,511,341 | 1.7765 | 4,303 | 4,278 | 4,303 | 4,131 | 4,524 | 5,612 | 4,368.0 | 2.94% |
| 1996-12-11 | 0 | 1.700 | 1.690 | 1.700 | 1.650 | 1.760 | 17,842,426 | 30,392,737 | 1.7034 | 4,180 | 4,155 | 4,180 | 4,057 | 4,327 | 7,257 | 4,188.2 | -0.58% |
| 1996-12-10 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.930 | 27,617,600 | 50,811,571 | 1.8398 | 4,204 | 4,204 | 4,229 | 4,180 | 4,745 | 11,232 | 4,523.7 | -6.56% |
| 1996-12-09 | 0 | 1.830 | 1.820 | 1.840 | 1.600 | 1.850 | 27,117,900 | 47,438,042 | 1.7493 | 4,500 | 4,475 | 4,524 | 3,934 | 4,549 | 11,029 | 4,301.2 | 15.82% |
| 1996-12-06 | 0 | 1.580 | 1.580 | 1.610 | 1.370 | 1.600 | 15,112,400 | 21,925,893 | 1.4509 | 3,885 | 3,885 | 3,959 | 3,368 | 3,934 | 6,146 | 3,567.3 | 17.04% |
| 1996-12-05 | 0 | 1.350 | 1.350 | 1.360 | 1.260 | 1.360 | 3,461,500 | 4,518,630 | 1.3054 | 3,319 | 3,319 | 3,344 | 3,098 | 3,344 | 1,408 | 3,209.6 | 8.00% |
| 1996-12-04 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.300 | 5,484,600 | 6,958,418 | 1.2687 | 3,073 | 3,073 | 3,098 | 3,024 | 3,196 | 2,231 | 3,119.5 | 0.00% |
| 1996-12-03 | 0 | 1.250 | 1.240 | 1.250 | 1.200 | 1.300 | 4,006,700 | 5,016,310 | 1.2520 | 3,073 | 3,049 | 3,073 | 2,950 | 3,196 | 1,630 | 3,078.3 | 6.84% |
| 1996-12-02 | 0 | 1.170 | 1.140 | 1.180 | 1.070 | 1.170 | 1,881,500 | 2,091,905 | 1.1118 | 2,877 | 2,803 | 2,901 | 2,631 | 2,877 | 765 | 2,733.7 | 5.41% |
| 1996-11-29 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.140 | 999,000 | 1,129,820 | 1.1310 | 2,729 | 2,729 | 2,754 | 2,729 | 2,803 | 406 | 2,780.7 | -0.89% |
| 1996-11-28 | 0 | 1.120 | 1.110 | 1.130 | 1.110 | 1.190 | 1,938,800 | 2,215,978 | 1.1430 | 2,754 | 2,729 | 2,778 | 2,729 | 2,926 | 789 | 2,810.3 | -5.08% |
| 1996-11-27 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.200 | 1,372,700 | 1,608,365 | 1.1717 | 2,901 | 2,877 | 2,901 | 2,828 | 2,950 | 558 | 2,880.9 | -1.67% |
| 1996-11-26 | 0 | 1.200 | 1.190 | 1.200 | 1.150 | 1.220 | 2,216,300 | 2,643,986 | 1.1930 | 2,950 | 2,926 | 2,950 | 2,828 | 3,000 | 901 | 2,933.2 | 1.69% |
| 1996-11-25 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.260 | 1,988,700 | 2,428,667 | 1.2212 | 2,901 | 2,852 | 2,901 | 2,852 | 3,098 | 809 | 3,002.7 | -5.60% |
| 1996-11-22 | 0 | 1.250 | 1.250 | 1.260 | 1.210 | 1.400 | 8,122,300 | 10,342,088 | 1.2733 | 3,073 | 3,073 | 3,098 | 2,975 | 3,442 | 3,303 | 3,130.7 | -5.30% |
| 1996-11-21 | 0 | 1.320 | 1.320 | 1.370 | 1.120 | 1.440 | 3,087,700 | 3,952,168 | 1.2800 | 3,246 | 3,246 | 3,368 | 2,754 | 3,541 | 1,256 | 3,147.1 | 16.81% |
| 1996-11-20 | 0 | 1.130 | 1.110 | 1.130 | 1.120 | 1.140 | 360,000 | 404,860 | 1.1246 | 2,778 | 2,729 | 2,778 | 2,754 | 2,803 | 146 | 2,765.1 | 2.73% |
| 1996-11-19 | 0 | 1.100 | 1.100 | 1.120 | 1.080 | 1.120 | 867,500 | 960,875 | 1.1076 | 2,705 | 2,705 | 2,754 | 2,655 | 2,754 | 353 | 2,723.4 | -1.79% |
| 1996-11-18 | 0 | 1.120 | 1.110 | 1.130 | 1.110 | 1.140 | 139,400 | 157,964 | 1.1332 | 2,754 | 2,729 | 2,778 | 2,729 | 2,803 | 57 | 2,786.2 | -1.75% |
| 1996-11-15 | 0 | 1.140 | 1.100 | 1.140 | 0.940 | 1.140 | 875,500 | 921,610 | 1.0527 | 2,803 | 2,705 | 2,803 | 2,311 | 2,803 | 356 | 2,588.2 | 14.00% |
| 1996-11-14 | 0 | 1.000 | 0.900 | 1.050 | 1.050 | 1.050 | 26,300 | 27,597 | 1.0493 | 2,459 | 2,213 | 2,582 | 2,582 | 2,582 | 11 | 2,580.0 | -5.66% |
| 1996-11-13 | 0 | 1.060 | 1.060 | - | 0.940 | 1.060 | 88,000 | 88,240 | 1.0027 | 2,606 | 2,606 | - | 2,311 | 2,606 | 36 | 2,465.5 | 3.70% |
| 1996-11-12 | 0 | 1.200 | 1.180 | 1.220 | 1.170 | 1.220 | 270,000 | 324,110 | 1.2004 | 2,513 | 2,471 | 2,555 | 2,451 | 2,555 | 129 | 2,514.2 | 3.45% |
| 1996-11-11 | 0 | 1.160 | 1.160 | 1.200 | 1.140 | 1.200 | 182,300 | 212,420 | 1.1652 | 2,430 | 2,430 | 2,513 | 2,388 | 2,513 | 87 | 2,440.5 | -3.33% |
| 1996-11-08 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.250 | 390,700 | 473,545 | 1.2120 | 2,513 | 2,513 | 2,576 | 2,513 | 2,618 | 187 | 2,538.6 | -5.51% |
| 1996-11-07 | 0 | 1.270 | 1.250 | 1.270 | 1.240 | 1.270 | 322,200 | 402,900 | 1.2505 | 2,660 | 2,618 | 2,660 | 2,597 | 2,660 | 154 | 2,619.1 | 1.60% |
| 1996-11-06 | 0 | 1.250 | 1.250 | 1.290 | 1.250 | 1.260 | 225,900 | 284,220 | 1.2582 | 2,618 | 2,618 | 2,702 | 2,618 | 2,639 | 108 | 2,635.2 | -3.10% |
| 1996-11-05 | 0 | 1.290 | 1.270 | 1.300 | 1.250 | 1.300 | 491,650 | 633,149 | 1.2878 | 2,702 | 2,660 | 2,723 | 2,618 | 2,723 | 235 | 2,697.3 | 3.20% |
| 1996-11-04 | 0 | 1.250 | 1.240 | 1.340 | 1.210 | 1.290 | 241,500 | 300,729 | 1.2453 | 2,618 | 2,597 | 2,807 | 2,534 | 2,702 | 115 | 2,608.2 | -6.02% |
| 1996-11-01 | 0 | 1.330 | 1.270 | 1.350 | 1.210 | 1.330 | 816,000 | 1,015,190 | 1.2441 | 2,786 | 2,660 | 2,828 | 2,534 | 2,786 | 390 | 2,605.8 | 9.02% |
| 1996-10-31 | 0 | 1.220 | 1.180 | - | 1.160 | 1.220 | 725,100 | 866,430 | 1.1949 | 2,555 | 2,471 | - | 2,430 | 2,555 | 346 | 2,502.7 | 5.17% |
| 1996-10-30 | 0 | 1.160 | 1.150 | 1.170 | 1.150 | 1.160 | 330,000 | 380,400 | 1.1527 | 2,430 | 2,409 | 2,451 | 2,409 | 2,430 | 158 | 2,414.4 | 0.00% |
| 1996-10-29 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.160 | 26,000 | 30,160 | 1.1600 | 2,430 | 2,430 | 2,471 | 2,430 | 2,430 | 12 | 2,429.6 | 0.00% |
| 1996-10-28 | 0 | 1.160 | 1.160 | 1.180 | 1.150 | 1.160 | 165,500 | 190,630 | 1.1518 | 2,430 | 2,430 | 2,471 | 2,409 | 2,430 | 79 | 2,412.5 | -1.69% |
| 1996-10-25 | 0 | 1.180 | 1.160 | 1.200 | 1.140 | 1.180 | 381,600 | 441,958 | 1.1582 | 2,471 | 2,430 | 2,513 | 2,388 | 2,471 | 182 | 2,425.8 | 2.61% |
| 1996-10-24 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.150 | 398,000 | 457,290 | 1.1490 | 2,409 | 2,409 | 2,471 | 2,409 | 2,409 | 190 | 2,406.5 | 0.00% |
| 1996-10-23 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.160 | 112,300 | 129,084 | 1.1495 | 2,409 | 2,409 | 2,451 | 2,409 | 2,430 | 54 | 2,407.5 | 0.00% |
| 1996-10-22 | 0 | 1.150 | 1.150 | 1.180 | 1.140 | 1.160 | 100,500 | 115,550 | 1.1498 | 2,409 | 2,409 | 2,471 | 2,388 | 2,430 | 48 | 2,408.1 | -0.86% |
| 1996-10-18 | 0 | 1.160 | 1.160 | 1.200 | 1.150 | 1.220 | 348,500 | 412,785 | 1.1845 | 2,430 | 2,430 | 2,513 | 2,409 | 2,555 | 166 | 2,480.8 | -4.13% |
| 1996-10-17 | 0 | 1.210 | 1.210 | 1.240 | 1.180 | 1.220 | 465,800 | 565,285 | 1.2136 | 2,534 | 2,534 | 2,597 | 2,471 | 2,555 | 222 | 2,541.8 | -0.82% |
| 1996-10-16 | 0 | 1.220 | 1.220 | 1.240 | 1.140 | 1.220 | 567,800 | 658,250 | 1.1593 | 2,555 | 2,555 | 2,597 | 2,388 | 2,555 | 271 | 2,428.1 | 7.02% |
| 1996-10-15 | 0 | 1.140 | 1.130 | 1.180 | 1.110 | 1.140 | 1,535,600 | 1,725,786 | 1.1239 | 2,388 | 2,367 | 2,471 | 2,325 | 2,388 | 733 | 2,353.9 | 0.88% |
| 1996-10-14 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.150 | 1,951,300 | 2,211,505 | 1.1333 | 2,367 | 2,346 | 2,367 | 2,346 | 2,409 | 932 | 2,373.8 | -4.24% |
| 1996-10-11 | 0 | 1.180 | 1.150 | 1.200 | 1.000 | 1.280 | 1,589,600 | 1,809,770 | 1.1385 | 2,471 | 2,409 | 2,513 | 2,094 | 2,681 | 759 | 2,384.6 | -10.61% |
| 1996-10-10 | 0 | 1.320 | - | 1.320 | 1.320 | 1.340 | 128,000 | 169,580 | 1.3248 | 2,765 | - | 2,765 | 2,765 | 2,807 | 61 | 2,774.9 | -1.49% |
| 1996-10-09 | 0 | 1.340 | - | 1.340 | 1.330 | 1.340 | 161,000 | 215,590 | 1.3391 | 2,807 | - | 2,807 | 2,786 | 2,807 | 77 | 2,804.7 | 0.00% |
| 1996-10-08 | 0 | 1.340 | - | 1.340 | 1.350 | 1.360 | 51,800 | 70,004 | 1.3514 | 2,807 | - | 2,807 | 2,828 | 2,849 | 25 | 2,830.6 | -0.74% |
| 1996-10-07 | 0 | 1.350 | 1.300 | 1.350 | 1.320 | 1.350 | 331,500 | 444,795 | 1.3418 | 2,828 | 2,723 | 2,828 | 2,765 | 2,828 | 158 | 2,810.3 | 3.05% |
| 1996-10-04 | 0 | 1.310 | 1.310 | 1.350 | 1.300 | 1.320 | 208,000 | 273,730 | 1.3160 | 2,744 | 2,744 | 2,828 | 2,723 | 2,765 | 99 | 2,756.4 | 0.00% |
| 1996-10-03 | 0 | 1.310 | 1.280 | 1.340 | 1.300 | 1.310 | 26,000 | 33,900 | 1.3038 | 2,744 | 2,681 | 2,807 | 2,723 | 2,744 | 12 | 2,730.9 | 0.77% |
| 1996-10-02 | 0 | 1.300 | 1.280 | 1.320 | 1.300 | 1.300 | 279,500 | 363,065 | 1.2990 | 2,723 | 2,681 | 2,765 | 2,723 | 2,723 | 133 | 2,720.7 | 0.00% |
| 1996-10-01 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.300 | 6,000 | 7,800 | 1.3000 | 2,723 | 2,723 | 2,765 | 2,723 | 2,723 | 3 | 2,722.8 | -1.52% |
| 1996-09-30 | 0 | 1.320 | 1.280 | 1.320 | 1.300 | 1.330 | 429,500 | 562,740 | 1.3102 | 2,765 | 2,681 | 2,765 | 2,723 | 2,786 | 205 | 2,744.2 | 0.76% |
| 1996-09-27 | 0 | 1.310 | 1.310 | 1.370 | 1.260 | 1.370 | 76,000 | 99,000 | 1.3026 | 2,744 | 2,744 | 2,869 | 2,639 | 2,869 | 36 | 2,728.3 | -5.07% |
| 1996-09-26 | 0 | 1.380 | 1.290 | 1.380 | 1.260 | 1.380 | 451,500 | 581,235 | 1.2873 | 2,890 | 2,702 | 2,890 | 2,639 | 2,890 | 216 | 2,696.3 | 6.15% |
| 1996-09-25 | 0 | 1.300 | 1.270 | 1.330 | - | - | 1 | 1 | 1.0000 | 2,723 | 2,660 | 2,786 | - | - | 0 | 2,094.5 | 0.00% |
| 1996-09-24 | 0 | 1.300 | - | 1.310 | 1.300 | 1.310 | 17,500 | 22,725 | 1.2986 | 2,723 | - | 2,744 | 2,723 | 2,744 | 8 | 2,719.8 | -3.70% |
| 1996-09-23 | 0 | 1.350 | 1.290 | 1.350 | - | - | 0 | 0 | - | 2,828 | 2,702 | 2,828 | - | - | 0 | - | -1.46% |
| 1996-09-20 | 0 | 1.370 | - | 1.370 | - | - | 0 | 0 | - | 2,869 | - | 2,869 | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 1.370 | 1.370 | 1.390 | 1.340 | 1.370 | 223,000 | 301,740 | 1.3531 | 2,869 | 2,869 | 2,911 | 2,807 | 2,869 | 106 | 2,834.0 | 2.24% |
| 1996-09-18 | 0 | 1.340 | 1.330 | 1.370 | 1.300 | 1.370 | 309,700 | 409,150 | 1.3211 | 2,807 | 2,786 | 2,869 | 2,723 | 2,869 | 148 | 2,767.1 | 3.08% |
| 1996-09-17 | 0 | 1.300 | 1.300 | 1.350 | 1.300 | 1.320 | 625,400 | 812,970 | 1.2999 | 2,723 | 2,723 | 2,828 | 2,723 | 2,765 | 299 | 2,722.7 | -3.70% |
| 1996-09-16 | 0 | 1.350 | 1.280 | 1.360 | 1.300 | 1.350 | 210,000 | 276,100 | 1.3148 | 2,828 | 2,681 | 2,849 | 2,723 | 2,828 | 100 | 2,753.8 | 0.75% |
| 1996-09-13 | 0 | 1.340 | 1.330 | 1.380 | 1.330 | 1.410 | 41,500 | 56,180 | 1.3537 | 2,807 | 2,786 | 2,890 | 2,786 | 2,953 | 20 | 2,835.4 | 0.75% |
| 1996-09-12 | 0 | 1.330 | 1.330 | 1.370 | 1.310 | 1.330 | 383,000 | 504,880 | 1.3182 | 2,786 | 2,786 | 2,869 | 2,744 | 2,786 | 183 | 2,761.0 | 0.00% |
| 1996-09-11 | 0 | 1.330 | 1.300 | 1.330 | 1.330 | 1.330 | 62,000 | 82,460 | 1.3300 | 2,786 | 2,723 | 2,786 | 2,786 | 2,786 | 30 | 2,785.7 | 0.00% |
| 1996-09-10 | 0 | 1.330 | 1.320 | 1.350 | 1.320 | 1.330 | 113,000 | 150,130 | 1.3286 | 2,786 | 2,765 | 2,828 | 2,765 | 2,786 | 54 | 2,782.7 | -2.92% |
| 1996-09-09 | 0 | 1.370 | 1.320 | 1.370 | 1.370 | 1.370 | 42,500 | 58,075 | 1.3665 | 2,869 | 2,765 | 2,869 | 2,869 | 2,869 | 20 | 2,862.1 | -1.44% |
| 1996-09-06 | 0 | 1.390 | 1.330 | 1.390 | 1.330 | 1.400 | 107,000 | 142,660 | 1.3333 | 2,911 | 2,786 | 2,911 | 2,786 | 2,932 | 51 | 2,792.5 | -1.42% |
| 1996-09-05 | 0 | 1.410 | 1.350 | 1.410 | 1.390 | 1.410 | 20,000 | 27,940 | 1.3970 | 2,953 | 2,828 | 2,953 | 2,911 | 2,953 | 10 | 2,926.0 | 0.00% |
| 1996-09-04 | 0 | 1.410 | 1.350 | 1.440 | 1.300 | 1.410 | 243,050 | 328,962 | 1.3535 | 2,953 | 2,828 | 3,016 | 2,723 | 2,953 | 116 | 2,834.8 | 6.02% |
| 1996-09-03 | 0 | 1.330 | 1.320 | 1.350 | 1.330 | 1.330 | 379,500 | 504,425 | 1.3292 | 2,786 | 2,765 | 2,828 | 2,786 | 2,786 | 181 | 2,784.0 | 0.00% |
| 1996-09-02 | 0 | 1.330 | 1.320 | 1.340 | 1.300 | 1.330 | 49,500 | 65,260 | 1.3184 | 2,786 | 2,765 | 2,807 | 2,723 | 2,786 | 24 | 2,761.3 | 0.00% |
| 1996-08-30 | 0 | 1.330 | 1.330 | - | 1.300 | 1.350 | 485,000 | 639,230 | 1.3180 | 2,786 | 2,786 | - | 2,723 | 2,828 | 232 | 2,760.5 | 0.00% |
| 1996-08-29 | 0 | 1.330 | 1.280 | 1.330 | 1.280 | 1.330 | 235,000 | 301,945 | 1.2849 | 2,786 | 2,681 | 2,786 | 2,681 | 2,786 | 112 | 2,691.2 | 3.10% |
| 1996-08-28 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.290 | 43,000 | 55,070 | 1.2807 | 2,702 | 2,702 | 2,723 | 2,681 | 2,702 | 21 | 2,682.4 | -3.73% |
| 1996-08-27 | 0 | 1.340 | 1.300 | 1.370 | 1.300 | 1.340 | 70,000 | 93,000 | 1.3286 | 2,807 | 2,723 | 2,869 | 2,723 | 2,807 | 33 | 2,782.7 | -2.19% |
| 1996-08-23 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.370 | 103,000 | 139,440 | 1.3538 | 2,869 | 2,828 | 2,869 | 2,828 | 2,869 | 49 | 2,835.5 | -1.44% |
| 1996-08-22 | 0 | 1.390 | 1.350 | 1.390 | 1.380 | 1.400 | 858,000 | 1,192,900 | 1.3903 | 2,911 | 2,828 | 2,911 | 2,890 | 2,932 | 410 | 2,912.0 | -5.44% |
| 1996-08-21 | 0 | 1.470 | - | 1.470 | 1.450 | 1.480 | 262,000 | 385,315 | 1.4707 | 3,079 | - | 3,079 | 3,037 | 3,100 | 125 | 3,080.3 | -2.00% |
| 1996-08-20 | 0 | 1.500 | 1.460 | 1.500 | 1.400 | 1.500 | 878,000 | 1,285,700 | 1.4644 | 3,142 | 3,058 | 3,142 | 2,932 | 3,142 | 419 | 3,067.1 | 7.14% |
| 1996-08-19 | 0 | 1.400 | 1.400 | 1.430 | 1.310 | 1.400 | 290,500 | 402,245 | 1.3847 | 2,932 | 2,932 | 2,995 | 2,744 | 2,932 | 139 | 2,900.2 | 3.70% |
| 1996-08-16 | 0 | 1.350 | 1.350 | 1.390 | 1.350 | 1.360 | 52,000 | 70,240 | 1.3508 | 2,828 | 2,828 | 2,911 | 2,828 | 2,849 | 25 | 2,829.2 | -5.59% |
| 1996-08-15 | 0 | 1.430 | 1.350 | 1.430 | 1.400 | 1.430 | 61,000 | 86,450 | 1.4172 | 2,995 | 2,828 | 2,995 | 2,932 | 2,995 | 29 | 2,968.3 | 0.00% |
| 1996-08-14 | 0 | 1.430 | 1.430 | - | 1.400 | 1.430 | 12,000 | 16,860 | 1.4050 | 2,995 | 2,995 | - | 2,932 | 2,995 | 6 | 2,942.8 | 0.00% |
| 1996-08-13 | 0 | 1.430 | 1.400 | 1.440 | 1.360 | 1.440 | 160,000 | 224,950 | 1.4059 | 2,995 | 2,932 | 3,016 | 2,849 | 3,016 | 76 | 2,944.7 | -1.38% |
| 1996-08-12 | 0 | 1.450 | 1.450 | 1.520 | 1.450 | 1.490 | 38,800 | 57,280 | 1.4763 | 3,037 | 3,037 | 3,184 | 3,037 | 3,121 | 19 | 3,092.1 | -4.61% |
| 1996-08-09 | 0 | 1.520 | 1.470 | 1.520 | 1.470 | 1.530 | 224,000 | 336,890 | 1.5040 | 3,184 | 3,079 | 3,184 | 3,079 | 3,205 | 107 | 3,150.1 | -1.94% |
| 1996-08-08 | 0 | 1.550 | 1.550 | 1.580 | 1.540 | 1.550 | 134,000 | 206,990 | 1.5447 | 3,246 | 3,246 | 3,309 | 3,226 | 3,246 | 64 | 3,235.4 | -1.90% |
| 1996-08-07 | 0 | 1.580 | 1.560 | 1.580 | 1.560 | 1.580 | 293,000 | 460,620 | 1.5721 | 3,309 | 3,267 | 3,309 | 3,267 | 3,309 | 140 | 3,292.7 | 0.00% |
| 1996-08-06 | 0 | 1.580 | 1.570 | 1.580 | 1.500 | 1.590 | 86,000 | 133,080 | 1.5474 | 3,309 | 3,288 | 3,309 | 3,142 | 3,330 | 41 | 3,241.1 | -1.86% |
| 1996-08-05 | 0 | 1.610 | 1.610 | 1.630 | 1.590 | 1.650 | 426,700 | 694,809 | 1.6283 | 3,372 | 3,372 | 3,414 | 3,330 | 3,456 | 204 | 3,410.5 | -5.29% |
| 1996-08-02 | 0 | 1.700 | 1.700 | - | 1.650 | 1.690 | 48,000 | 79,600 | 1.6583 | 3,561 | 3,561 | - | 3,456 | 3,540 | 23 | 3,473.4 | 3.03% |
| 1996-08-01 | 0 | 1.650 | 1.630 | 1.650 | 1.650 | 1.650 | 538,500 | 888,275 | 1.6495 | 3,456 | 3,414 | 3,456 | 3,456 | 3,456 | 257 | 3,454.9 | -0.60% |
| 1996-07-31 | 0 | 1.660 | 1.640 | 1.660 | 1.640 | 1.660 | 714,500 | 1,183,470 | 1.6564 | 3,477 | 3,435 | 3,477 | 3,435 | 3,477 | 341 | 3,469.2 | -2.35% |
| 1996-07-30 | 0 | 1.700 | 1.670 | 1.700 | 1.670 | 1.700 | 257,000 | 430,760 | 1.6761 | 3,561 | 3,498 | 3,561 | 3,498 | 3,561 | 123 | 3,510.6 | -1.16% |
| 1996-07-29 | 0 | 1.720 | 1.690 | 1.720 | 1.650 | 1.740 | 600,500 | 1,009,425 | 1.6810 | 3,603 | 3,540 | 3,603 | 3,456 | 3,644 | 287 | 3,520.8 | -1.15% |
| 1996-07-26 | 0 | 1.740 | 1.710 | 1.740 | 1.710 | 1.760 | 691,000 | 1,208,170 | 1.7484 | 3,644 | 3,582 | 3,644 | 3,582 | 3,686 | 330 | 3,662.1 | -0.57% |
| 1996-07-25 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.780 | 210,500 | 369,830 | 1.7569 | 3,665 | 3,665 | 3,686 | 3,665 | 3,728 | 101 | 3,679.8 | 0.00% |
| 1996-07-24 | 0 | 1.750 | - | 1.770 | 1.730 | 1.760 | 54,000 | 94,220 | 1.7448 | 3,665 | - | 3,707 | 3,623 | 3,686 | 26 | 3,654.5 | -1.13% |
| 1996-07-23 | 0 | 1.770 | 1.720 | 1.780 | 1.710 | 1.770 | 18,600 | 32,295 | 1.7363 | 3,707 | 3,603 | 3,728 | 3,582 | 3,707 | 9 | 3,636.6 | 0.00% |
| 1996-07-22 | 0 | 1.770 | 1.720 | 1.770 | 1.720 | 1.770 | 71,000 | 124,110 | 1.7480 | 3,707 | 3,603 | 3,707 | 3,603 | 3,707 | 34 | 3,661.2 | 0.00% |
| 1996-07-19 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.780 | 291,000 | 514,520 | 1.7681 | 3,707 | 3,707 | 3,728 | 3,665 | 3,728 | 139 | 3,703.3 | 0.57% |
| 1996-07-18 | 0 | 1.760 | 1.760 | 1.780 | 1.710 | 1.760 | 72,000 | 125,475 | 1.7427 | 3,686 | 3,686 | 3,728 | 3,582 | 3,686 | 34 | 3,650.1 | 3.53% |
| 1996-07-17 | 0 | 1.700 | 1.680 | 1.740 | 1.700 | 1.710 | 100,000 | 170,640 | 1.7064 | 3,561 | 3,519 | 3,644 | 3,561 | 3,582 | 48 | 3,574.0 | -2.30% |
| 1996-07-16 | 0 | 1.740 | 1.740 | 1.780 | 1.740 | 1.780 | 25,000 | 44,020 | 1.7608 | 3,644 | 3,644 | 3,728 | 3,644 | 3,728 | 12 | 3,688.0 | -2.25% |
| 1996-07-15 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.820 | 707,000 | 1,275,090 | 1.8035 | 3,728 | 3,728 | 3,770 | 3,728 | 3,812 | 338 | 3,777.5 | -0.56% |
| 1996-07-12 | 0 | 1.790 | 1.790 | 1.840 | 1.700 | 1.800 | 1,010,500 | 1,795,790 | 1.7771 | 3,749 | 3,749 | 3,854 | 3,561 | 3,770 | 482 | 3,722.2 | 4.68% |
| 1996-07-11 | 0 | 1.710 | 1.700 | - | 1.700 | 1.710 | 66,500 | 113,250 | 1.7030 | 3,582 | 3,561 | - | 3,561 | 3,582 | 32 | 3,566.9 | -1.16% |
| 1996-07-10 | 0 | 1.730 | 1.700 | 1.760 | 1.680 | 1.730 | 114,000 | 194,160 | 1.7032 | 3,623 | 3,561 | 3,686 | 3,519 | 3,623 | 54 | 3,567.2 | -1.14% |
| 1996-07-09 | 0 | 1.750 | 1.740 | 1.760 | 1.730 | 1.750 | 256,200 | 444,156 | 1.7336 | 3,665 | 3,644 | 3,686 | 3,623 | 3,665 | 122 | 3,631.1 | -0.57% |
| 1996-07-08 | 0 | 1.760 | 1.760 | 1.780 | 1.710 | 1.760 | 569,000 | 985,250 | 1.7315 | 3,686 | 3,686 | 3,728 | 3,582 | 3,686 | 272 | 3,626.7 | 0.57% |
| 1996-07-05 | 0 | 1.750 | 1.750 | 1.780 | 1.750 | 1.780 | 114,000 | 201,000 | 1.7632 | 3,665 | 3,665 | 3,728 | 3,665 | 3,728 | 54 | 3,692.9 | -2.78% |
| 1996-07-04 | 0 | 1.800 | 1.770 | 1.800 | 1.750 | 1.800 | 968,500 | 1,713,410 | 1.7691 | 3,770 | 3,707 | 3,770 | 3,665 | 3,770 | 462 | 3,705.4 | 1.12% |
| 1996-07-03 | 0 | 1.780 | 1.760 | 1.800 | 1.750 | 1.800 | 506,900 | 893,821 | 1.7633 | 3,728 | 3,686 | 3,770 | 3,665 | 3,770 | 242 | 3,693.2 | 0.00% |
| 1996-07-02 | 0 | 1.780 | 1.770 | 1.790 | 1.780 | 1.790 | 254,400 | 453,612 | 1.7831 | 3,728 | 3,707 | 3,749 | 3,728 | 3,749 | 121 | 3,734.6 | 0.00% |
| 1996-07-01 | 0 | 1.780 | 1.760 | 1.800 | 1.780 | 1.810 | 569,900 | 1,023,347 | 1.7957 | 3,728 | 3,686 | 3,770 | 3,728 | 3,791 | 272 | 3,761.0 | -1.66% |
| 1996-06-28 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.830 | 214,600 | 388,684 | 1.8112 | 3,791 | 3,770 | 3,791 | 3,770 | 3,833 | 102 | 3,793.5 | 0.56% |
| 1996-06-27 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.820 | 461,000 | 833,720 | 1.8085 | 3,770 | 3,770 | 3,791 | 3,770 | 3,812 | 220 | 3,787.9 | -2.17% |
| 1996-06-26 | 0 | 1.840 | 1.830 | 1.840 | 1.800 | 1.840 | 2,106,800 | 3,831,972 | 1.8189 | 3,854 | 3,833 | 3,854 | 3,770 | 3,854 | 1,006 | 3,809.6 | 2.22% |
| 1996-06-25 | 0 | 1.800 | 1.790 | 1.810 | 1.790 | 1.820 | 592,900 | 1,068,986 | 1.8030 | 3,770 | 3,749 | 3,791 | 3,749 | 3,812 | 283 | 3,776.3 | -1.10% |
| 1996-06-24 | 0 | 1.820 | 1.810 | 1.840 | 1.750 | 1.820 | 674,200 | 1,211,218 | 1.7965 | 3,812 | 3,791 | 3,854 | 3,665 | 3,812 | 322 | 3,762.8 | 3.41% |
| 1996-06-21 | 0 | 1.760 | 1.750 | 1.770 | 1.740 | 1.760 | 306,500 | 537,525 | 1.7538 | 3,686 | 3,665 | 3,707 | 3,644 | 3,686 | 146 | 3,673.2 | -0.56% |
| 1996-06-19 | 0 | 1.770 | 1.760 | 1.790 | 1.770 | 1.780 | 494,000 | 875,770 | 1.7728 | 3,707 | 3,686 | 3,749 | 3,707 | 3,728 | 236 | 3,713.1 | -0.56% |
| 1996-06-18 | 0 | 1.780 | 1.770 | 1.790 | 1.780 | 1.790 | 220,000 | 391,800 | 1.7809 | 3,728 | 3,707 | 3,749 | 3,728 | 3,749 | 105 | 3,730.1 | -2.20% |
| 1996-06-14 | 0 | 1.820 | 1.790 | 1.820 | 1.780 | 1.820 | 751,000 | 1,355,870 | 1.8054 | 3,812 | 3,749 | 3,812 | 3,728 | 3,812 | 359 | 3,781.4 | 0.00% |
| 1996-06-13 | 0 | 1.820 | 1.820 | 1.840 | 1.820 | 1.820 | 300,000 | 546,800 | 1.8227 | 3,812 | 3,812 | 3,854 | 3,812 | 3,812 | 143 | 3,817.6 | -0.55% |
| 1996-06-12 | 0 | 1.830 | 1.830 | 1.850 | 1.800 | 1.840 | 232,500 | 424,620 | 1.8263 | 3,833 | 3,833 | 3,875 | 3,770 | 3,854 | 111 | 3,825.2 | 0.55% |
| 1996-06-11 | 0 | 1.820 | 1.820 | 1.840 | 1.820 | 1.830 | 161,000 | 294,180 | 1.8272 | 3,812 | 3,812 | 3,854 | 3,812 | 3,833 | 77 | 3,827.1 | -2.15% |
| 1996-06-10 | 0 | 1.860 | 1.860 | 1.880 | 1.850 | 1.870 | 1,365,000 | 2,542,110 | 1.8624 | 3,896 | 3,896 | 3,938 | 3,875 | 3,917 | 652 | 3,900.7 | 0.00% |
| 1996-06-07 | 0 | 1.860 | 1.850 | 1.870 | 1.780 | 1.880 | 15,543,835 | 28,094,801 | 1.8075 | 3,896 | 3,875 | 3,917 | 3,728 | 3,938 | 7,421 | 3,785.7 | 5.08% |
| 1996-06-06 | 0 | 1.770 | 1.770 | 1.800 | 1.770 | 1.810 | 15,262,000 | 27,470,310 | 1.7999 | 3,707 | 3,707 | 3,770 | 3,707 | 3,791 | 7,287 | 3,769.9 | -2.21% |
| 1996-06-05 | 0 | 1.810 | 1.800 | 1.820 | 1.780 | 1.830 | 10,714,800 | 19,284,625 | 1.7998 | 3,791 | 3,770 | 3,812 | 3,728 | 3,833 | 5,116 | 3,769.7 | -0.55% |
| 1996-06-04 | 0 | 1.820 | 1.770 | 1.820 | 1.750 | 1.820 | 567,500 | 1,013,060 | 1.7851 | 3,812 | 3,707 | 3,812 | 3,665 | 3,812 | 271 | 3,738.9 | 3.41% |
| 1996-06-03 | 0 | 1.760 | 1.750 | 1.780 | 1.760 | 1.800 | 441,000 | 781,000 | 1.7710 | 3,686 | 3,665 | 3,728 | 3,686 | 3,770 | 211 | 3,709.3 | -2.22% |
| 1996-05-31 | 0 | 1.800 | 1.760 | 1.800 | 1.750 | 1.800 | 411,000 | 724,555 | 1.7629 | 3,770 | 3,686 | 3,770 | 3,665 | 3,770 | 196 | 3,692.4 | 0.56% |
| 1996-05-30 | 0 | 1.790 | 1.780 | 1.800 | 1.780 | 1.800 | 810,300 | 1,450,575 | 1.7902 | 3,749 | 3,728 | 3,770 | 3,728 | 3,770 | 387 | 3,749.5 | -2.19% |
| 1996-05-29 | 0 | 1.830 | 1.830 | 1.840 | 1.780 | 1.840 | 989,300 | 1,784,156 | 1.8035 | 3,833 | 3,833 | 3,854 | 3,728 | 3,854 | 472 | 3,777.3 | 2.81% |
| 1996-05-28 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.800 | 1,065,800 | 1,896,036 | 1.7790 | 3,728 | 3,707 | 3,728 | 3,707 | 3,770 | 509 | 3,726.1 | 0.56% |
| 1996-05-27 | 0 | 1.770 | 1.770 | 1.790 | 1.770 | 1.850 | 3,247,500 | 5,911,020 | 1.8202 | 3,707 | 3,707 | 3,749 | 3,707 | 3,875 | 1,550 | 3,812.3 | 0.00% |
| 1996-05-24 | 0 | 1.770 | 1.770 | 1.780 | 1.740 | 1.790 | 1,342,650 | 2,370,015 | 1.7652 | 3,707 | 3,707 | 3,728 | 3,644 | 3,749 | 641 | 3,697.1 | 1.72% |
| 1996-05-23 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.760 | 3,149,000 | 5,472,380 | 1.7378 | 3,644 | 3,623 | 3,644 | 3,603 | 3,686 | 1,503 | 3,639.8 | 2.96% |
| 1996-05-22 | 0 | 1.690 | 1.680 | 1.690 | 1.530 | 1.710 | 2,968,500 | 4,958,010 | 1.6702 | 3,540 | 3,519 | 3,540 | 3,205 | 3,582 | 1,417 | 3,498.2 | 10.46% |
| 1996-05-21 | 0 | 1.530 | 1.530 | 1.550 | 1.500 | 1.530 | 386,500 | 584,230 | 1.5116 | 3,205 | 3,205 | 3,246 | 3,142 | 3,205 | 185 | 3,166.0 | 0.00% |
| 1996-05-20 | 0 | 1.530 | 1.500 | 1.530 | 1.530 | 1.540 | 283,000 | 433,430 | 1.5316 | 3,205 | 3,142 | 3,205 | 3,205 | 3,226 | 135 | 3,207.8 | -0.65% |
| 1996-05-17 | 0 | 1.540 | 1.540 | 1.570 | 1.530 | 1.560 | 248,000 | 383,180 | 1.5451 | 3,226 | 3,226 | 3,288 | 3,205 | 3,267 | 118 | 3,236.2 | -0.65% |
| 1996-05-16 | 0 | 1.550 | 1.510 | 1.550 | 1.510 | 1.570 | 74,000 | 112,600 | 1.5216 | 3,246 | 3,163 | 3,246 | 3,163 | 3,288 | 35 | 3,187.0 | 2.65% |
| 1996-05-15 | 0 | 1.510 | 1.510 | 1.570 | 1.510 | 1.570 | 635,000 | 978,590 | 1.5411 | 3,163 | 3,163 | 3,288 | 3,163 | 3,288 | 303 | 3,227.8 | -4.43% |
| 1996-05-14 | 0 | 1.580 | 1.570 | 1.580 | 1.540 | 1.580 | 157,500 | 245,105 | 1.5562 | 3,309 | 3,288 | 3,309 | 3,226 | 3,309 | 75 | 3,259.5 | 1.28% |
| 1996-05-13 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.570 | 297,500 | 464,030 | 1.5598 | 3,267 | 3,267 | 3,288 | 3,246 | 3,288 | 142 | 3,266.9 | -0.64% |
| 1996-05-10 | 0 | 1.570 | 1.560 | 1.600 | 1.570 | 1.610 | 227,000 | 358,020 | 1.5772 | 3,288 | 3,267 | 3,351 | 3,288 | 3,372 | 108 | 3,303.4 | -2.48% |
| 1996-05-09 | 0 | 1.610 | 1.580 | 1.620 | 1.580 | 1.630 | 335,000 | 534,754 | 1.5963 | 3,372 | 3,309 | 3,393 | 3,309 | 3,414 | 160 | 3,343.4 | -1.23% |
| 1996-05-08 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.650 | 508,000 | 832,510 | 1.6388 | 3,414 | 3,393 | 3,414 | 3,372 | 3,456 | 243 | 3,432.4 | -2.40% |
| 1996-05-07 | 0 | 1.670 | 1.670 | 1.690 | 1.570 | 1.680 | 868,600 | 1,429,778 | 1.6461 | 3,498 | 3,498 | 3,540 | 3,288 | 3,519 | 415 | 3,447.7 | 5.70% |
| 1996-05-06 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.580 | 259,000 | 409,160 | 1.5798 | 3,309 | 3,309 | 3,330 | 3,309 | 3,309 | 124 | 3,308.8 | -0.63% |
| 1996-05-03 | 0 | 1.590 | 1.590 | 1.600 | 1.570 | 1.600 | 672,000 | 1,072,885 | 1.5966 | 3,330 | 3,330 | 3,351 | 3,288 | 3,351 | 321 | 3,344.0 | 0.00% |
| 1996-05-02 | 0 | 1.590 | 1.590 | 1.600 | 1.570 | 1.590 | 424,500 | 673,795 | 1.5873 | 3,330 | 3,330 | 3,351 | 3,288 | 3,330 | 203 | 3,324.5 | 0.00% |
| 1996-05-01 | 0 | 1.590 | 1.580 | 1.600 | 1.570 | 1.590 | 995,900 | 1,570,217 | 1.5767 | 3,330 | 3,309 | 3,351 | 3,288 | 3,330 | 475 | 3,302.3 | -0.62% |
| 1996-04-30 | 0 | 1.600 | 1.590 | 1.610 | 1.570 | 1.600 | 1,706,700 | 2,709,050 | 1.5873 | 3,351 | 3,330 | 3,372 | 3,288 | 3,351 | 815 | 3,324.6 | 0.63% |
| 1996-04-29 | 0 | 1.590 | 1.550 | 1.590 | 1.560 | 1.620 | 498,000 | 788,500 | 1.5833 | 3,330 | 3,246 | 3,330 | 3,267 | 3,393 | 238 | 3,316.3 | 1.27% |
| 1996-04-26 | 0 | 1.570 | 1.560 | 1.580 | 1.520 | 1.570 | 1,075,200 | 1,662,796 | 1.5465 | 3,288 | 3,267 | 3,309 | 3,184 | 3,288 | 513 | 3,239.1 | -1.26% |
| 1996-04-25 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.610 | 2,630,000 | 4,172,615 | 1.5865 | 3,330 | 3,309 | 3,330 | 3,288 | 3,372 | 1,256 | 3,323.0 | -3.05% |
| 1996-04-24 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.690 | 5,394,600 | 8,890,964 | 1.6481 | 3,435 | 3,414 | 3,435 | 3,393 | 3,540 | 2,576 | 3,452.0 | -3.53% |
| 1996-04-23 | 0 | 1.700 | 1.690 | 1.700 | 1.620 | 1.960 | 4,498,400 | 7,830,453 | 1.7407 | 3,561 | 3,540 | 3,561 | 3,393 | 4,105 | 2,148 | 3,645.9 | -13.27% |
| 1996-04-22 | 0 | 1.960 | 1.960 | 1.980 | 1.960 | 2.025 | 6,252,000 | 12,486,520 | 1.9972 | 4,105 | 4,105 | 4,147 | 4,105 | 4,241 | 2,985 | 4,183.1 | -3.21% |
| 1996-04-19 | 0 | 2.025 | 2.000 | 2.025 | 1.990 | 2.050 | 13,355,800 | 26,885,895 | 2.0131 | 4,241 | 4,189 | 4,241 | 4,168 | 4,294 | 6,377 | 4,216.3 | 1.25% |
| 1996-04-18 | 0 | 2.000 | 1.980 | 2.000 | 1.960 | 2.000 | 4,848,400 | 9,624,979 | 1.9852 | 4,189 | 4,147 | 4,189 | 4,105 | 4,189 | 2,315 | 4,158.0 | 0.50% |
| 1996-04-17 | 0 | 1.990 | 1.980 | 1.990 | 1.950 | 1.990 | 3,751,400 | 7,375,390 | 1.9660 | 4,168 | 4,147 | 4,168 | 4,084 | 4,168 | 1,791 | 4,117.8 | 0.51% |
| 1996-04-16 | 0 | 1.980 | 1.970 | 1.980 | 1.950 | 1.980 | 9,502,300 | 18,722,133 | 1.9703 | 4,147 | 4,126 | 4,147 | 4,084 | 4,147 | 4,537 | 4,126.7 | 0.00% |
| 1996-04-15 | 0 | 1.980 | 1.980 | 1.990 | 1.960 | 1.980 | 966,000 | 1,908,940 | 1.9761 | 4,147 | 4,147 | 4,168 | 4,105 | 4,147 | 461 | 4,139.0 | 1.02% |
| 1996-04-12 | 0 | 1.960 | 1.960 | 1.970 | 1.950 | 1.970 | 1,489,000 | 2,919,631 | 1.9608 | 4,105 | 4,105 | 4,126 | 4,084 | 4,126 | 711 | 4,106.9 | -1.01% |
| 1996-04-11 | 0 | 1.980 | 1.970 | 1.980 | 1.940 | 1.980 | 3,417,000 | 6,681,910 | 1.9555 | 4,147 | 4,126 | 4,147 | 4,063 | 4,147 | 1,631 | 4,095.8 | 1.02% |
| 1996-04-10 | 0 | 1.960 | 1.960 | 1.970 | 1.950 | 1.980 | 2,252,000 | 4,413,080 | 1.9596 | 4,105 | 4,105 | 4,126 | 4,084 | 4,147 | 1,075 | 4,104.4 | 0.00% |
| 1996-04-09 | 0 | 1.960 | 1.960 | 1.970 | 1.960 | 1.970 | 1,544,000 | 3,028,270 | 1.9613 | 4,105 | 4,105 | 4,126 | 4,105 | 4,126 | 737 | 4,108.0 | -2.00% |
| 1996-04-03 | 0 | 2.000 | 1.990 | 2.000 | 1.960 | 2.000 | 4,199,400 | 8,325,562 | 1.9826 | 4,189 | 4,168 | 4,189 | 4,105 | 4,189 | 2,005 | 4,152.5 | -2.44% |
| 1996-04-02 | 1 | 2.050 | - | - | - | - | 0 | 0 | - | 4,294 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-01 | 1 | 2.050 | - | - | - | - | 0 | 0 | - | 4,294 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-29 | 1 | 2.050 | - | - | - | - | 0 | 0 | - | 4,294 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-28 | 1 | 2.050 | - | - | - | - | 0 | 0 | - | 4,294 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-27 | 1 | 2.050 | 2.000 | 2.075 | - | - | 0 | 0 | - | 4,294 | 4,189 | 4,346 | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 2.050 | 2.025 | 2.050 | 1.990 | 2.075 | 12,487,500 | 24,709,000 | 1.9787 | 4,294 | 4,241 | 4,294 | 4,168 | 4,346 | 5,962 | 4,144.4 | 0.00% |
| 1996-03-25 | 0 | 2.050 | 2.025 | 2.050 | 1.970 | 2.050 | 12,187,000 | 24,073,910 | 1.9754 | 4,294 | 4,241 | 4,294 | 4,126 | 4,294 | 5,819 | 4,137.4 | 4.06% |
| 1996-03-22 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 1.980 | 2,748,000 | 5,393,510 | 1.9627 | 4,126 | 4,126 | 4,147 | 4,105 | 4,147 | 1,312 | 4,110.9 | -1.50% |
| 1996-03-21 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.000 | 557,000 | 1,108,730 | 1.9905 | 4,189 | 4,168 | 4,189 | 4,126 | 4,189 | 266 | 4,169.2 | 1.52% |
| 1996-03-20 | 0 | 1.970 | 1.960 | 1.970 | 1.970 | 2.000 | 2,163,000 | 4,242,040 | 1.9612 | 4,126 | 4,105 | 4,126 | 4,126 | 4,189 | 1,033 | 4,107.7 | -1.50% |
| 1996-03-19 | 0 | 2.000 | 2.000 | 2.025 | 1.960 | 2.000 | 3,311,200 | 6,539,751 | 1.9750 | 4,189 | 4,189 | 4,241 | 4,105 | 4,189 | 1,581 | 4,136.7 | 2.56% |
| 1996-03-18 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 1.970 | 633,500 | 1,242,555 | 1.9614 | 4,084 | 4,084 | 4,105 | 4,084 | 4,126 | 302 | 4,108.2 | -1.02% |
| 1996-03-15 | 0 | 1.970 | 1.960 | 1.990 | 1.960 | 2.000 | 1,147,600 | 2,265,860 | 1.9744 | 4,126 | 4,105 | 4,168 | 4,105 | 4,189 | 548 | 4,135.4 | 0.00% |
| 1996-03-14 | 0 | 1.970 | 1.960 | 1.970 | 1.960 | 1.990 | 866,000 | 1,707,560 | 1.9718 | 4,126 | 4,105 | 4,126 | 4,105 | 4,168 | 413 | 4,129.9 | 1.03% |
| 1996-03-13 | 0 | 1.950 | 1.950 | 1.970 | 1.950 | 2.000 | 2,107,500 | 4,155,280 | 1.9717 | 4,084 | 4,084 | 4,126 | 4,084 | 4,189 | 1,006 | 4,129.6 | -3.70% |
| 1996-03-12 | 0 | 2.025 | 2.000 | 2.050 | 1.960 | 2.050 | 4,410,000 | 8,855,390 | 2.0080 | 4,241 | 4,189 | 4,294 | 4,105 | 4,294 | 2,106 | 4,205.8 | 4.92% |
| 1996-03-11 | 0 | 1.930 | 1.900 | 1.960 | 1.880 | 2.000 | 9,514,500 | 18,596,380 | 1.9545 | 4,042 | 3,980 | 4,105 | 3,938 | 4,189 | 4,543 | 4,093.7 | -6.99% |
| 1996-03-08 | 0 | 2.075 | 2.075 | 2.125 | 2.075 | 2.150 | 7,535,500 | 15,836,590 | 2.1016 | 4,346 | 4,346 | 4,451 | 4,346 | 4,503 | 3,598 | 4,401.8 | -2.35% |
| 1996-03-07 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.250 | 9,038,000 | 19,471,650 | 2.1544 | 4,451 | 4,398 | 4,451 | 4,398 | 4,713 | 4,315 | 4,512.4 | 3.66% |
| 1996-03-06 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.100 | 445,500 | 924,060 | 2.0742 | 4,294 | 4,294 | 4,346 | 4,294 | 4,398 | 213 | 4,344.4 | -1.20% |
| 1996-03-05 | 0 | 2.075 | 2.050 | 2.075 | 2.075 | 2.100 | 2,590,000 | 5,404,650 | 2.0867 | 4,346 | 4,294 | 4,346 | 4,346 | 4,398 | 1,237 | 4,370.6 | -1.19% |
| 1996-03-04 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.150 | 2,518,200 | 5,295,290 | 2.1028 | 4,398 | 4,346 | 4,398 | 4,346 | 4,503 | 1,202 | 4,404.3 | 0.00% |
| 1996-03-01 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.150 | 2,823,900 | 5,969,815 | 2.1140 | 4,398 | 4,398 | 4,451 | 4,398 | 4,503 | 1,348 | 4,427.8 | 0.00% |
| 1996-02-29 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.175 | 3,342,000 | 7,174,285 | 2.1467 | 4,398 | 4,398 | 4,451 | 4,398 | 4,556 | 1,596 | 4,496.2 | -1.18% |
| 1996-02-28 | 0 | 2.125 | 2.100 | 2.150 | 2.050 | 2.125 | 4,155,500 | 8,644,600 | 2.0803 | 4,451 | 4,398 | 4,503 | 4,294 | 4,451 | 1,984 | 4,357.1 | 3.66% |
| 1996-02-27 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.100 | 2,033,700 | 4,222,585 | 2.0763 | 4,294 | 4,294 | 4,346 | 4,294 | 4,398 | 971 | 4,348.8 | -2.38% |
| 1996-02-26 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.100 | 1,487,000 | 3,122,235 | 2.0997 | 4,398 | 4,346 | 4,398 | 4,346 | 4,398 | 710 | 4,397.8 | -1.18% |
| 1996-02-23 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.200 | 2,773,100 | 5,958,388 | 2.1486 | 4,451 | 4,451 | 4,503 | 4,451 | 4,608 | 1,324 | 4,500.3 | -1.16% |
| 1996-02-22 | 0 | 2.150 | 2.150 | 2.175 | 2.100 | 2.250 | 5,757,000 | 12,473,775 | 2.1667 | 4,503 | 4,503 | 4,556 | 4,398 | 4,713 | 2,749 | 4,538.2 | 2.38% |
| 1996-02-16 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.225 | 4,267,600 | 9,010,418 | 2.1114 | 4,398 | 4,346 | 4,398 | 4,294 | 4,660 | 2,038 | 4,422.2 | -3.67% |
| 1996-02-15 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 4,566 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-14 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 4,566 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-13 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 4,566 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-12 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 4,566 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 0.109 | 0.108 | 0.109 | 0.098 | 0.112 | 1,834,620,000 | 193,307,064 | 0.1054 | 4,566 | 4,524 | 4,566 | 4,105 | 4,692 | 43,796 | 4,413.8 | -0.91% |
| 1996-02-08 | 1 | 0.110 | - | - | - | - | 0 | 0 | - | 4,608 | - | - | - | - | 0 | - | 7.53% |
| 1996-02-07 | 1 | 0.110 | - | - | - | - | 0 | 0 | - | 4,285 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-06 | 1 | 0.110 | - | - | - | - | 0 | 0 | - | 4,285 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-05 | 1 | 0.110 | - | - | - | - | 0 | 0 | - | 4,285 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-02 | 0 | 0.110 | 0.109 | 0.110 | 0.103 | 0.113 | 395,208,000 | 43,008,852 | 0.1088 | 4,285 | 4,246 | 4,285 | 4,013 | 4,402 | 10,145 | 4,239.6 | 7.84% |
| 1996-02-01 | 0 | 0.102 | 0.102 | 0.103 | 0.099 | 0.104 | 157,442,000 | 16,010,932 | 0.1017 | 3,974 | 3,974 | 4,013 | 3,857 | 4,052 | 4,041 | 3,961.8 | 0.99% |
| 1996-01-31 | 0 | 0.101 | 0.100 | 0.101 | 0.095 | 0.105 | 307,396,000 | 30,752,008 | 0.1000 | 3,935 | 3,896 | 3,935 | 3,701 | 4,091 | 7,891 | 3,897.3 | -2.88% |
| 1996-01-30 | 0 | 0.104 | 0.104 | 0.105 | 0.101 | 0.115 | 425,168,000 | 45,656,176 | 0.1074 | 4,052 | 4,052 | 4,091 | 3,935 | 4,480 | 10,914 | 4,183.4 | -8.77% |
| 1996-01-29 | 0 | 0.114 | 0.113 | 0.114 | 0.111 | 0.119 | 819,578,000 | 93,643,916 | 0.1143 | 4,441 | 4,402 | 4,441 | 4,324 | 4,636 | 21,038 | 4,451.2 | 1.79% |
| 1996-01-26 | 0 | 0.112 | 0.111 | 0.112 | 0.096 | 0.116 | 1,011,466,000 | 109,045,056 | 0.1078 | 4,363 | 4,324 | 4,363 | 3,740 | 4,519 | 25,963 | 4,200.0 | 17.89% |
| 1996-01-25 | 0 | 0.095 | 0.095 | 0.096 | 0.085 | 0.096 | 532,276,000 | 48,982,568 | 0.0920 | 3,701 | 3,701 | 3,740 | 3,311 | 3,740 | 13,663 | 3,585.1 | 14.46% |
| 1996-01-24 | 0 | 0.083 | 0.083 | 0.084 | 0.073 | 0.086 | 172,348,000 | 13,825,330 | 0.0802 | 3,233 | 3,233 | 3,272 | 2,844 | 3,350 | 4,424 | 3,125.1 | 10.67% |
| 1996-01-23 | 0 | 0.075 | 0.074 | 0.075 | 0.072 | 0.077 | 56,760,000 | 4,264,606 | 0.0751 | 2,922 | 2,883 | 2,922 | 2,805 | 3,000 | 1,457 | 2,927.0 | -2.60% |
| 1996-01-22 | 0 | 0.077 | 0.076 | 0.077 | 0.074 | 0.083 | 216,312,000 | 16,770,672 | 0.0775 | 3,000 | 2,961 | 3,000 | 2,883 | 3,233 | 5,553 | 3,020.4 | -6.10% |
| 1996-01-19 | 1 | 0.082 | 0.081 | 0.083 | 0.066 | 0.082 | 420,960,000 | 30,451,422 | 0.0723 | 3,195 | 3,156 | 3,233 | 2,571 | 3,195 | 10,806 | 2,818.1 | 22.39% |
| 1996-01-18 | 0 | 0.067 | 0.066 | 0.067 | 0.066 | 0.070 | 50,290,000 | 3,390,940 | 0.0674 | 2,610 | 2,571 | 2,610 | 2,571 | 2,727 | 1,291 | 2,626.8 | -2.90% |
| 1996-01-17 | 0 | 0.069 | 0.068 | 0.069 | 0.068 | 0.071 | 88,810,000 | 6,216,210 | 0.0700 | 2,688 | 2,649 | 2,688 | 2,649 | 2,766 | 2,280 | 2,726.8 | -2.82% |
| 1996-01-16 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.072 | 40,960,000 | 2,916,590 | 0.0712 | 2,766 | 2,727 | 2,766 | 2,727 | 2,805 | 1,051 | 2,774.0 | 1.43% |
| 1996-01-15 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.073 | 32,180,000 | 2,295,400 | 0.0713 | 2,727 | 2,727 | 2,766 | 2,727 | 2,844 | 826 | 2,778.8 | -1.41% |
| 1996-01-12 | 0 | 0.071 | 0.071 | 0.072 | 0.071 | 0.073 | 41,390,000 | 2,969,650 | 0.0717 | 2,766 | 2,766 | 2,805 | 2,766 | 2,844 | 1,062 | 2,795.1 | -1.39% |
| 1996-01-11 | 0 | 0.072 | 0.071 | 0.072 | 0.071 | 0.073 | 56,558,000 | 4,080,696 | 0.0722 | 2,805 | 2,766 | 2,805 | 2,766 | 2,844 | 1,452 | 2,810.8 | -1.37% |
| 1996-01-10 | 0 | 0.073 | 0.072 | 0.073 | 0.073 | 0.074 | 28,880,000 | 2,113,740 | 0.0732 | 2,844 | 2,805 | 2,844 | 2,844 | 2,883 | 741 | 2,851.3 | 0.00% |
| 1996-01-09 | 0 | 0.073 | 0.072 | 0.073 | 0.073 | 0.075 | 27,250,000 | 2,000,220 | 0.0734 | 2,844 | 2,805 | 2,844 | 2,844 | 2,922 | 699 | 2,859.6 | -1.35% |
| 1996-01-08 | 0 | 0.074 | 0.074 | 0.075 | 0.074 | 0.076 | 78,840,000 | 5,916,482 | 0.0750 | 2,883 | 2,883 | 2,922 | 2,883 | 2,961 | 2,024 | 2,923.5 | 0.00% |
| 1996-01-05 | 0 | 0.074 | 0.073 | 0.074 | 0.072 | 0.077 | 46,564,000 | 3,469,814 | 0.0745 | 2,883 | 2,844 | 2,883 | 2,805 | 3,000 | 1,195 | 2,903.0 | 2.78% |
| 1996-01-04 | 0 | 0.072 | 0.072 | 0.073 | 0.071 | 0.074 | 23,510,000 | 1,701,230 | 0.0724 | 2,805 | 2,805 | 2,844 | 2,766 | 2,883 | 603 | 2,819.0 | -1.37% |
| 1996-01-03 | 0 | 0.073 | 0.073 | 0.074 | 0.073 | 0.075 | 28,130,000 | 2,085,140 | 0.0741 | 2,844 | 2,844 | 2,883 | 2,844 | 2,922 | 722 | 2,887.7 | -1.35% |
| 1996-01-02 | 0 | 0.074 | 0.074 | 0.075 | 0.074 | 0.075 | 66,840,000 | 5,012,420 | 0.0750 | 2,883 | 2,883 | 2,922 | 2,883 | 2,922 | 1,716 | 2,921.5 | -1.33% |
| 1995-12-29 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.075 | 41,781,300 | 3,127,548 | 0.0749 | 2,922 | 2,883 | 2,922 | 2,883 | 2,922 | 1,072 | 2,916.2 | 1.35% |
| 1995-12-28 | 0 | 0.074 | 0.074 | 0.075 | 0.073 | 0.075 | 64,701,456 | 4,797,507 | 0.0741 | 2,883 | 2,883 | 2,922 | 2,844 | 2,922 | 1,661 | 2,888.6 | 1.37% |
| 1995-12-27 | 0 | 0.073 | 0.073 | 0.074 | 0.072 | 0.075 | 20,090,000 | 1,481,114 | 0.0737 | 2,844 | 2,844 | 2,883 | 2,805 | 2,922 | 516 | 2,872.1 | -1.35% |
| 1995-12-22 | 0 | 0.074 | 0.074 | 0.075 | 0.072 | 0.076 | 57,856,000 | 4,317,564 | 0.0746 | 2,883 | 2,883 | 2,922 | 2,805 | 2,961 | 1,485 | 2,907.2 | 4.23% |
| 1995-12-21 | 0 | 0.071 | 0.070 | 0.072 | 0.070 | 0.079 | 59,922,000 | 4,453,780 | 0.0743 | 2,766 | 2,727 | 2,805 | 2,727 | 3,078 | 1,538 | 2,895.6 | -6.58% |
| 1995-12-20 | 0 | 0.076 | 0.076 | 0.077 | 0.075 | 0.079 | 45,441,000 | 3,524,705 | 0.0776 | 2,961 | 2,961 | 3,000 | 2,922 | 3,078 | 1,166 | 3,021.8 | 0.00% |
| 1995-12-19 | 0 | 0.076 | 0.076 | 0.077 | 0.074 | 0.080 | 28,550,000 | 2,217,370 | 0.0777 | 2,961 | 2,961 | 3,000 | 2,883 | 3,117 | 733 | 3,025.7 | -2.56% |
| 1995-12-18 | 0 | 0.078 | 0.078 | 0.079 | 0.077 | 0.082 | 35,070,000 | 2,797,070 | 0.0798 | 3,039 | 3,039 | 3,078 | 3,000 | 3,195 | 900 | 3,107.1 | -3.70% |
| 1995-12-15 | 0 | 0.081 | 0.080 | 0.081 | 0.075 | 0.083 | 101,284,000 | 8,028,038 | 0.0793 | 3,156 | 3,117 | 3,156 | 2,922 | 3,233 | 2,600 | 3,087.9 | 6.58% |
| 1995-12-14 | 0 | 0.076 | 0.076 | 0.077 | 0.072 | 0.081 | 84,478,000 | 6,417,910 | 0.0760 | 2,961 | 2,961 | 3,000 | 2,805 | 3,156 | 2,168 | 2,959.7 | -5.00% |
| 1995-12-13 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.087 | 98,832,000 | 8,117,070 | 0.0821 | 3,117 | 3,078 | 3,117 | 3,078 | 3,389 | 2,537 | 3,199.6 | -5.88% |
| 1995-12-12 | 0 | 0.085 | 0.084 | 0.086 | 0.084 | 0.088 | 48,188,000 | 4,155,944 | 0.0862 | 3,311 | 3,272 | 3,350 | 3,272 | 3,428 | 1,237 | 3,359.9 | 0.00% |
| 1995-12-11 | 0 | 0.085 | 0.084 | 0.085 | 0.084 | 0.095 | 83,296,000 | 7,435,266 | 0.0893 | 3,311 | 3,272 | 3,311 | 3,272 | 3,701 | 2,138 | 3,477.5 | -11.46% |
| 1995-12-08 | 0 | 0.096 | 0.095 | 0.096 | 0.096 | 0.100 | 46,796,000 | 4,580,384 | 0.0979 | 3,740 | 3,701 | 3,740 | 3,740 | 3,896 | 1,201 | 3,813.2 | -3.03% |
| 1995-12-07 | 0 | 0.099 | 0.098 | 0.099 | 0.098 | 0.102 | 102,190,000 | 10,252,600 | 0.1003 | 3,857 | 3,818 | 3,857 | 3,818 | 3,974 | 2,623 | 3,908.6 | -1.98% |
| 1995-12-06 | 0 | 0.101 | 0.101 | 0.102 | 0.101 | 0.102 | 69,392,000 | 7,032,112 | 0.1013 | 3,935 | 3,935 | 3,974 | 3,935 | 3,974 | 1,781 | 3,947.9 | -0.98% |
| 1995-12-05 | 0 | 0.102 | 0.101 | 0.102 | 0.101 | 0.105 | 85,300,000 | 8,743,750 | 0.1025 | 3,974 | 3,935 | 3,974 | 3,935 | 4,091 | 2,190 | 3,993.4 | -0.97% |
| 1995-12-04 | 0 | 0.103 | 0.102 | 0.104 | 0.103 | 0.109 | 68,236,000 | 7,151,578 | 0.1048 | 4,013 | 3,974 | 4,052 | 4,013 | 4,246 | 1,752 | 4,083.0 | -4.63% |
| 1995-12-01 | 0 | 0.108 | 0.108 | 0.109 | 0.108 | 0.113 | 34,804,000 | 3,836,990 | 0.1102 | 4,207 | 4,207 | 4,246 | 4,207 | 4,402 | 893 | 4,294.9 | -2.70% |
| 1995-11-30 | 0 | 0.111 | 0.111 | 0.112 | 0.110 | 0.119 | 68,686,000 | 7,842,144 | 0.1142 | 4,324 | 4,324 | 4,363 | 4,285 | 4,636 | 1,763 | 4,447.9 | -4.31% |
| 1995-11-29 | 0 | 0.116 | 0.116 | 0.117 | 0.104 | 0.119 | 84,557,000 | 9,585,878 | 0.1134 | 4,519 | 4,519 | 4,558 | 4,052 | 4,636 | 2,170 | 4,416.5 | 11.54% |
| 1995-11-28 | 0 | 0.104 | 0.103 | 0.104 | 0.103 | 0.106 | 12,830,000 | 1,340,670 | 0.1045 | 4,052 | 4,013 | 4,052 | 4,013 | 4,129 | 329 | 4,070.9 | 0.00% |
| 1995-11-27 | 0 | 0.104 | 0.103 | 0.104 | 0.101 | 0.106 | 19,490,000 | 2,031,134 | 0.1042 | 4,052 | 4,013 | 4,052 | 3,935 | 4,129 | 500 | 4,059.9 | 0.00% |
| 1995-11-24 | 0 | 0.104 | 0.103 | 0.104 | 0.104 | 0.107 | 25,270,000 | 2,646,850 | 0.1047 | 4,052 | 4,013 | 4,052 | 4,052 | 4,168 | 649 | 4,080.5 | 0.97% |
| 1995-11-23 | 0 | 0.103 | 0.103 | 0.106 | 0.103 | 0.109 | 21,432,000 | 2,284,120 | 0.1066 | 4,013 | 4,013 | 4,129 | 4,013 | 4,246 | 550 | 4,151.9 | 0.00% |
| 1995-11-22 | 0 | 0.103 | 0.103 | 0.104 | 0.103 | 0.107 | 10,890,000 | 1,141,870 | 0.1049 | 4,013 | 4,013 | 4,052 | 4,013 | 4,168 | 280 | 4,084.9 | -2.83% |
| 1995-11-21 | 0 | 0.106 | 0.106 | 0.107 | 0.101 | 0.108 | 22,272,000 | 2,325,028 | 0.1044 | 4,129 | 4,129 | 4,168 | 3,935 | 4,207 | 572 | 4,066.9 | 3.92% |
| 1995-11-20 | 0 | 0.102 | 0.102 | 0.103 | 0.102 | 0.105 | 25,790,000 | 2,658,490 | 0.1031 | 3,974 | 3,974 | 4,013 | 3,974 | 4,091 | 662 | 4,015.8 | 0.99% |
| 1995-11-17 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.103 | 23,910,000 | 2,420,870 | 0.1012 | 3,935 | 3,896 | 3,935 | 3,896 | 4,013 | 614 | 3,944.4 | -0.98% |
| 1995-11-16 | 0 | 0.102 | 0.102 | 0.103 | 0.101 | 0.105 | 9,766,000 | 1,001,696 | 0.1026 | 3,974 | 3,974 | 4,013 | 3,935 | 4,091 | 251 | 3,995.9 | -0.97% |
| 1995-11-15 | 0 | 0.103 | 0.102 | 0.103 | 0.103 | 0.107 | 15,666,000 | 1,634,560 | 0.1043 | 4,013 | 3,974 | 4,013 | 4,013 | 4,168 | 402 | 4,064.8 | -2.83% |
| 1995-11-14 | 0 | 0.106 | 0.107 | 0.108 | 0.104 | 0.112 | 39,200,000 | 4,195,478 | 0.1070 | 4,129 | 4,168 | 4,207 | 4,052 | 4,363 | 1,006 | 4,169.5 | -0.93% |
| 1995-11-13 | 0 | 0.107 | 0.107 | 0.108 | 0.106 | 0.116 | 31,270,000 | 3,465,124 | 0.1108 | 4,168 | 4,168 | 4,207 | 4,129 | 4,519 | 803 | 4,317.0 | -6.96% |
| 1995-11-10 | 0 | 0.115 | 0.115 | 0.116 | 0.112 | 0.123 | 63,480,000 | 7,376,382 | 0.1162 | 4,480 | 4,480 | 4,519 | 4,363 | 4,792 | 1,629 | 4,526.9 | -4.96% |
| 1995-11-09 | 0 | 0.121 | 0.121 | 0.122 | 0.104 | 0.123 | 131,268,000 | 15,587,948 | 0.1187 | 4,714 | 4,714 | 4,753 | 4,052 | 4,792 | 3,370 | 4,626.2 | 19.80% |
| 1995-11-08 | 0 | 0.101 | 0.101 | 0.102 | 0.100 | 0.103 | 7,386,000 | 741,850 | 0.1004 | 3,935 | 3,935 | 3,974 | 3,896 | 4,013 | 190 | 3,912.9 | -0.98% |
| 1995-11-07 | 0 | 0.102 | 0.102 | 0.103 | 0.099 | 0.103 | 6,632,000 | 671,000 | 0.1012 | 3,974 | 3,974 | 4,013 | 3,857 | 4,013 | 170 | 3,941.6 | 3.03% |
| 1995-11-06 | 0 | 0.099 | 0.098 | 0.100 | 0.097 | 0.102 | 11,454,000 | 1,145,096 | 0.1000 | 3,857 | 3,818 | 3,896 | 3,779 | 3,974 | 294 | 3,894.7 | -2.94% |
| 1995-11-03 | 0 | 0.102 | 0.100 | 0.103 | 0.101 | 0.104 | 10,484,000 | 1,078,870 | 0.1029 | 3,974 | 3,896 | 4,013 | 3,935 | 4,052 | 269 | 4,009.0 | -1.92% |
| 1995-11-02 | 0 | 0.104 | 0.104 | 0.105 | 0.103 | 0.105 | 10,620,000 | 1,099,770 | 0.1036 | 4,052 | 4,052 | 4,091 | 4,013 | 4,091 | 273 | 4,034.3 | 0.00% |
| 1995-10-31 | 0 | 0.104 | 0.103 | 0.104 | 0.102 | 0.104 | 11,780,000 | 1,220,450 | 0.1036 | 4,052 | 4,013 | 4,052 | 3,974 | 4,052 | 302 | 4,036.1 | 0.00% |
| 1995-10-30 | 0 | 0.104 | 0.104 | 0.105 | 0.094 | 0.107 | 37,970,000 | 3,958,910 | 0.1043 | 4,052 | 4,052 | 4,091 | 3,662 | 4,168 | 975 | 4,061.9 | 2.72% |
| 1995-10-27 | 0 | 0.105 | 0.105 | 0.106 | 0.104 | 0.114 | 82,282,000 | 8,920,572 | 0.1084 | 3,944 | 3,944 | 3,982 | 3,907 | 4,283 | 2,190 | 4,072.7 | -6.25% |
| 1995-10-26 | 0 | 0.112 | 0.112 | 0.113 | 0.111 | 0.140 | 70,224,000 | 8,559,502 | 0.1219 | 4,207 | 4,207 | 4,245 | 4,170 | 5,259 | 1,869 | 4,578.9 | -18.25% |
| 1995-10-25 | 0 | 0.137 | 0.136 | 0.137 | 0.134 | 0.165 | 73,052,000 | 10,355,708 | 0.1418 | 5,147 | 5,109 | 5,147 | 5,034 | 6,198 | 1,945 | 5,325.3 | -21.71% |
| 1995-10-24 | 1 | 0.175 | - | - | - | - | 0 | 0 | - | 6,574 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-23 | 1 | 0.175 | - | - | - | - | 0 | 0 | - | 6,574 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-20 | 1 | 0.175 | - | - | - | - | 0 | 0 | - | 6,574 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-19 | 1 | 0.175 | - | - | - | - | 0 | 0 | - | 6,574 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-18 | 1 | 0.175 | - | - | - | - | 0 | 0 | - | 6,574 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-17 | 1 | 0.175 | - | - | - | - | 0 | 0 | - | 6,574 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-16 | 1 | 0.175 | - | - | - | - | 0 | 0 | - | 6,574 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-13 | 1 | 0.175 | - | - | - | - | 0 | 0 | - | 6,574 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-12 | 1 | 0.175 | - | - | - | - | 0 | 0 | - | 6,574 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-11 | 1 | 0.175 | - | - | - | - | 0 | 0 | - | 6,574 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-10 | 1 | 0.175 | - | - | - | - | 0 | 0 | - | 6,574 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-09 | 1 | 0.175 | - | - | - | - | 0 | 0 | - | 6,574 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-06 | 1 | 0.175 | - | - | - | - | 0 | 0 | - | 6,574 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-05 | 1 | 0.175 | - | - | - | - | 0 | 0 | - | 6,574 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-04 | 1 | 0.175 | 0.174 | 0.176 | 0.168 | 0.190 | 22,470,000 | 3,929,480 | 0.1749 | 6,574 | 6,537 | 6,612 | 6,311 | 7,138 | 598 | 6,569.4 | 4.17% |
| 1995-10-03 | 0 | 0.168 | 0.167 | 0.168 | 0.162 | 0.177 | 30,200,000 | 5,024,998 | 0.1664 | 6,311 | 6,274 | 6,311 | 6,086 | 6,649 | 804 | 6,250.7 | -2.89% |
| 1995-10-02 | 0 | 0.173 | 0.173 | 0.174 | 0.172 | 0.198 | 43,622,000 | 7,885,986 | 0.1808 | 6,499 | 6,499 | 6,537 | 6,461 | 7,438 | 1,161 | 6,791.2 | -8.47% |
| 1995-09-29 | 0 | 0.189 | 0.188 | 0.189 | 0.184 | 0.217 | 73,442,000 | 14,646,650 | 0.1994 | 7,100 | 7,062 | 7,100 | 6,912 | 8,152 | 1,955 | 7,491.9 | -8.25% |
| 1995-09-28 | 0 | 0.206 | 0.205 | 0.206 | 0.204 | 0.225 | 58,234,000 | 12,422,614 | 0.2133 | 7,739 | 7,701 | 7,739 | 7,663 | 8,452 | 1,550 | 8,013.7 | -4.19% |
| 1995-09-27 | 0 | 0.215 | 0.214 | 0.216 | 0.204 | 0.250 | 131,168,000 | 30,416,440 | 0.2319 | 8,077 | 8,039 | 8,114 | 7,663 | 9,392 | 3,492 | 8,711.2 | -8.90% |
| 1995-09-26 | 0 | 0.236 | 0.236 | 0.237 | 0.185 | 0.260 | 257,086,000 | 58,818,178 | 0.2288 | 8,866 | 8,866 | 8,903 | 6,950 | 9,767 | 6,844 | 8,594.7 | 28.96% |
| 1995-09-25 | 0 | 0.183 | 0.184 | 0.185 | 0.158 | 0.184 | 90,128,000 | 15,444,878 | 0.1714 | 6,875 | 6,912 | 6,950 | 5,935 | 6,912 | 2,399 | 6,437.6 | 16.56% |
| 1995-09-22 | 0 | 0.157 | 0.157 | 0.158 | 0.149 | 0.163 | 62,186,264 | 9,881,970 | 0.1589 | 5,898 | 5,898 | 5,935 | 5,597 | 6,123 | 1,655 | 5,969.6 | 0.00% |
| 1995-09-21 | 0 | 0.157 | 0.157 | 0.159 | 0.140 | 0.240 | 139,786,000 | 24,027,498 | 0.1719 | 5,898 | 5,898 | 5,973 | 5,259 | 9,016 | 3,721 | 6,457.2 | -56.39% |
| 1995-09-20 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 13,524 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-19 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 13,524 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-18 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 13,524 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-15 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 13,524 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-14 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 13,524 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-13 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 13,524 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-12 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 13,524 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-11 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 13,524 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-08 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 13,524 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-07 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 13,524 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-06 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 13,524 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-05 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 13,524 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-04 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 13,524 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-01 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 13,524 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-31 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 13,524 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-30 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 13,524 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-29 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 13,524 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-25 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 13,524 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-24 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 13,524 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-23 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 13,524 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-22 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.370 | 5,728,000 | 2,048,420 | 0.3576 | 13,524 | 13,524 | 13,712 | 13,148 | 13,899 | 152 | 13,434 | -2.70% |
| 1995-08-21 | 0 | 0.370 | 0.365 | 0.370 | 0.350 | 0.370 | 3,602,000 | 1,299,840 | 0.3609 | 13,899 | 13,712 | 13,899 | 13,148 | 13,899 | 96 | 13,556 | -2.63% |
| 1995-08-18 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.380 | 2,360,000 | 882,550 | 0.3740 | 14,275 | 14,275 | 14,463 | 13,899 | 14,275 | 63 | 14,048 | 0.00% |
| 1995-08-17 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.395 | 4,892,000 | 1,884,410 | 0.3852 | 14,275 | 14,087 | 14,275 | 14,087 | 14,839 | 130 | 14,471 | -2.56% |
| 1995-08-16 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 2,676,000 | 1,047,670 | 0.3915 | 14,651 | 14,463 | 14,651 | 14,463 | 14,839 | 71 | 14,707 | 0.00% |
| 1995-08-15 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 6,024,000 | 2,306,450 | 0.3829 | 14,651 | 14,463 | 14,651 | 14,275 | 14,651 | 160 | 14,383 | 1.30% |
| 1995-08-14 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.385 | 640,000 | 243,450 | 0.3804 | 14,463 | 14,463 | 14,651 | 14,275 | 14,463 | 17 | 14,290 | -1.28% |
| 1995-08-11 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.390 | 5,274,000 | 2,025,610 | 0.3841 | 14,651 | 14,463 | 14,651 | 14,087 | 14,651 | 140 | 14,428 | 0.00% |
| 1995-08-10 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.415 | 6,994,000 | 2,782,480 | 0.3978 | 14,651 | 14,463 | 14,651 | 14,463 | 15,590 | 186 | 14,945 | -6.02% |
| 1995-08-09 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.420 | 4,074,000 | 1,674,590 | 0.4110 | 15,590 | 15,402 | 15,590 | 15,214 | 15,778 | 108 | 15,441 | 3.75% |
| 1995-08-08 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.430 | 6,720,000 | 2,791,960 | 0.4155 | 15,026 | 15,026 | 15,402 | 15,026 | 16,153 | 179 | 15,608 | -6.98% |
| 1995-08-07 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.440 | 6,508,000 | 2,785,990 | 0.4281 | 16,153 | 15,966 | 16,153 | 15,966 | 16,529 | 173 | 16,082 | -1.15% |
| 1995-08-04 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.440 | 3,570,000 | 1,561,980 | 0.4375 | 16,341 | 16,341 | 16,529 | 16,341 | 16,529 | 95 | 16,436 | 0.00% |
| 1995-08-03 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.465 | 9,190,000 | 4,113,450 | 0.4476 | 16,341 | 16,341 | 16,529 | 16,341 | 17,468 | 245 | 16,815 | -4.40% |
| 1995-08-02 | 0 | 0.455 | 0.450 | 0.455 | 0.455 | 0.470 | 13,964,000 | 6,406,170 | 0.4588 | 17,093 | 16,905 | 17,093 | 17,093 | 17,656 | 372 | 17,234 | -2.15% |
| 1995-08-01 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.475 | 21,856,000 | 10,203,250 | 0.4668 | 17,468 | 17,468 | 17,656 | 17,093 | 17,844 | 582 | 17,537 | 2.20% |
| 1995-07-31 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.470 | 19,826,000 | 9,157,400 | 0.4619 | 17,093 | 17,093 | 17,280 | 16,905 | 17,656 | 528 | 17,351 | 1.11% |
| 1995-07-28 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.455 | 7,102,000 | 3,166,720 | 0.4459 | 16,905 | 16,717 | 16,905 | 16,529 | 17,093 | 189 | 16,750 | 3.45% |
| 1995-07-27 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.440 | 4,886,000 | 2,137,090 | 0.4374 | 16,341 | 16,341 | 16,529 | 16,341 | 16,529 | 130 | 16,431 | -1.14% |
| 1995-07-26 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.445 | 16,528,000 | 7,229,190 | 0.4374 | 16,529 | 16,341 | 16,529 | 16,153 | 16,717 | 440 | 16,431 | -1.12% |
| 1995-07-25 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.465 | 44,350,000 | 20,078,360 | 0.4527 | 16,717 | 16,529 | 16,717 | 16,341 | 17,468 | 1,181 | 17,007 | 4.71% |
| 1995-07-24 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.435 | 6,574,000 | 2,809,010 | 0.4273 | 15,966 | 15,778 | 15,966 | 15,778 | 16,341 | 175 | 16,052 | 2.41% |
| 1995-07-21 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.425 | 5,738,000 | 2,395,180 | 0.4174 | 15,590 | 15,590 | 15,778 | 15,402 | 15,966 | 153 | 15,681 | 0.00% |
| 1995-07-20 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 4,926,000 | 2,016,280 | 0.4093 | 15,590 | 15,402 | 15,590 | 15,214 | 15,590 | 131 | 15,376 | 0.00% |
| 1995-07-19 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.420 | 3,880,000 | 1,620,050 | 0.4175 | 15,590 | 15,590 | 15,778 | 15,590 | 15,778 | 103 | 15,685 | -2.35% |
| 1995-07-18 | 0 | 0.425 | 0.420 | 0.425 | 0.425 | 0.430 | 3,790,000 | 1,618,150 | 0.4270 | 15,966 | 15,778 | 15,966 | 15,966 | 16,153 | 101 | 16,039 | 0.00% |
| 1995-07-17 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 2,314,000 | 985,550 | 0.4259 | 15,966 | 15,778 | 15,966 | 15,778 | 16,153 | 62 | 16,000 | -2.30% |
| 1995-07-14 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.435 | 7,256,000 | 3,142,750 | 0.4331 | 16,341 | 16,341 | 16,529 | 16,153 | 16,341 | 193 | 16,271 | 1.16% |
| 1995-07-13 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.445 | 31,678,000 | 13,915,680 | 0.4393 | 16,153 | 16,153 | 16,341 | 16,153 | 16,717 | 843 | 16,502 | 2.38% |
| 1995-07-12 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.425 | 7,976,000 | 3,342,150 | 0.4190 | 15,778 | 15,778 | 15,966 | 15,402 | 15,966 | 212 | 15,741 | 1.20% |
| 1995-07-11 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.415 | 5,748,000 | 2,366,390 | 0.4117 | 15,590 | 15,402 | 15,590 | 15,402 | 15,590 | 153 | 15,466 | 0.00% |
| 1995-07-10 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.415 | 4,938,000 | 2,035,180 | 0.4121 | 15,590 | 15,402 | 15,590 | 15,402 | 15,590 | 131 | 15,483 | 0.00% |
| 1995-07-07 | 0 | 0.415 | 0.410 | 0.420 | 0.410 | 0.425 | 4,168,000 | 1,732,580 | 0.4157 | 15,590 | 15,402 | 15,778 | 15,402 | 15,966 | 111 | 15,616 | 0.00% |
| 1995-07-06 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.430 | 10,452,000 | 4,375,580 | 0.4186 | 15,590 | 15,590 | 15,778 | 15,402 | 16,153 | 278 | 15,727 | 1.22% |
| 1995-07-05 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.415 | 4,180,000 | 1,716,400 | 0.4106 | 15,402 | 15,402 | 15,590 | 15,026 | 15,590 | 111 | 15,425 | -1.20% |
| 1995-07-04 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 4,962,000 | 2,044,420 | 0.4120 | 15,590 | 15,402 | 15,590 | 15,402 | 15,778 | 132 | 15,478 | 1.22% |
| 1995-07-03 | 0 | 0.410 | 0.405 | 0.415 | 0.405 | 0.420 | 8,370,000 | 3,468,050 | 0.4143 | 15,402 | 15,214 | 15,590 | 15,214 | 15,778 | 223 | 15,565 | -1.20% |
| 1995-06-30 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.435 | 23,880,000 | 10,116,430 | 0.4236 | 15,590 | 15,402 | 15,590 | 15,214 | 16,341 | 636 | 15,914 | -1.19% |
| 1995-06-29 | 0 | 0.420 | 0.415 | 0.420 | 0.400 | 0.425 | 35,492,000 | 14,786,320 | 0.4166 | 15,778 | 15,590 | 15,778 | 15,026 | 15,966 | 945 | 15,650 | 5.00% |
| 1995-06-28 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 10,692,000 | 4,250,050 | 0.3975 | 15,026 | 14,839 | 15,026 | 14,839 | 15,026 | 285 | 14,932 | 0.00% |
| 1995-06-27 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 4,406,000 | 1,782,000 | 0.4044 | 15,026 | 15,026 | 15,402 | 15,026 | 15,402 | 117 | 15,194 | -1.23% |
| 1995-06-26 | 0 | 0.405 | 0.395 | 0.405 | 0.400 | 0.405 | 3,914,000 | 1,569,220 | 0.4009 | 15,214 | 14,839 | 15,214 | 15,026 | 15,214 | 104 | 15,061 | 1.25% |
| 1995-06-23 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.410 | 5,050,000 | 2,028,640 | 0.4017 | 15,026 | 15,026 | 15,214 | 14,839 | 15,402 | 134 | 15,091 | -2.44% |
| 1995-06-22 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.420 | 6,766,000 | 2,785,450 | 0.4117 | 15,402 | 15,214 | 15,402 | 15,214 | 15,778 | 180 | 15,465 | -1.20% |
| 1995-06-21 | 0 | 0.415 | 0.415 | 0.420 | 0.395 | 0.430 | 18,430,000 | 7,701,450 | 0.4179 | 15,590 | 15,590 | 15,778 | 14,839 | 16,153 | 491 | 15,698 | 3.75% |
| 1995-06-20 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.410 | 3,090,000 | 1,243,000 | 0.4023 | 15,026 | 14,839 | 15,026 | 15,026 | 15,402 | 82 | 15,112 | -2.44% |
| 1995-06-16 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.420 | 5,920,000 | 2,458,250 | 0.4152 | 15,402 | 15,214 | 15,402 | 15,402 | 15,778 | 158 | 15,599 | 0.00% |
| 1995-06-15 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.435 | 13,494,000 | 5,707,180 | 0.4229 | 15,402 | 15,402 | 15,590 | 15,402 | 16,341 | 359 | 15,888 | -4.65% |
| 1995-06-14 | 0 | 0.430 | 0.425 | 0.430 | 0.395 | 0.430 | 11,748,000 | 4,833,460 | 0.4114 | 16,153 | 15,966 | 16,153 | 14,839 | 16,153 | 313 | 15,456 | 8.86% |
| 1995-06-13 | 0 | 0.395 | 0.390 | 0.395 | 0.395 | 0.400 | 2,496,000 | 990,850 | 0.3970 | 14,839 | 14,651 | 14,839 | 14,839 | 15,026 | 66 | 14,913 | 0.00% |
| 1995-06-12 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.395 | 2,216,000 | 873,190 | 0.3940 | 14,839 | 14,839 | 15,026 | 14,651 | 14,839 | 59 | 14,803 | 0.00% |
| 1995-06-09 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 2,118,000 | 842,320 | 0.3977 | 14,839 | 14,839 | 15,026 | 14,839 | 15,026 | 56 | 14,940 | -2.47% |
| 1995-06-08 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.405 | 6,396,000 | 2,544,740 | 0.3979 | 15,214 | 15,026 | 15,214 | 14,651 | 15,214 | 170 | 14,946 | 0.00% |
| 1995-06-07 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.420 | 17,566,000 | 7,164,400 | 0.4079 | 15,214 | 15,026 | 15,214 | 15,026 | 15,778 | 468 | 15,322 | 1.25% |
| 1995-06-06 | 0 | 0.400 | 0.395 | 0.410 | 0.385 | 0.415 | 20,513,000 | 8,333,040 | 0.4062 | 15,026 | 14,839 | 15,402 | 14,463 | 15,590 | 546 | 15,261 | 3.90% |
| 1995-06-05 | 0 | 0.385 | 0.380 | 0.395 | 0.385 | 0.400 | 2,520,000 | 985,200 | 0.3910 | 14,463 | 14,275 | 14,839 | 14,463 | 15,026 | 67 | 14,687 | -1.28% |
| 1995-06-01 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 3,744,000 | 1,483,220 | 0.3962 | 14,651 | 14,651 | 14,839 | 14,651 | 15,026 | 100 | 14,882 | -1.27% |
| 1995-05-31 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.405 | 3,156,000 | 1,260,770 | 0.3995 | 14,839 | 14,839 | 15,026 | 14,839 | 15,214 | 84 | 15,007 | -1.25% |
| 1995-05-30 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 4,788,000 | 1,916,010 | 0.4002 | 15,026 | 14,839 | 15,026 | 14,839 | 15,214 | 127 | 15,033 | 0.00% |
| 1995-05-29 | 0 | 0.400 | 0.395 | 0.410 | 0.390 | 0.410 | 5,140,000 | 2,064,190 | 0.4016 | 15,026 | 14,839 | 15,402 | 14,651 | 15,402 | 137 | 15,086 | 0.00% |
| 1995-05-26 | 0 | 0.400 | 0.395 | 0.410 | 0.400 | 0.410 | 6,580,000 | 2,666,500 | 0.4052 | 15,026 | 14,839 | 15,402 | 15,026 | 15,402 | 175 | 15,223 | -4.76% |
| 1995-05-25 | 0 | 0.420 | 0.410 | 0.415 | 0.415 | 0.430 | 7,734,000 | 3,253,330 | 0.4207 | 15,778 | 15,402 | 15,590 | 15,590 | 16,153 | 206 | 15,802 | 1.20% |
| 1995-05-24 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.430 | 5,742,000 | 2,424,890 | 0.4223 | 15,590 | 15,590 | 15,778 | 15,590 | 16,153 | 153 | 15,864 | -2.35% |
| 1995-05-23 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.445 | 6,030,000 | 2,619,310 | 0.4344 | 15,966 | 15,966 | 16,153 | 15,966 | 16,717 | 161 | 16,318 | -1.16% |
| 1995-05-22 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.435 | 4,420,000 | 1,875,050 | 0.4242 | 16,153 | 15,966 | 16,153 | 15,590 | 16,341 | 118 | 15,936 | 0.00% |
| 1995-05-19 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.450 | 11,156,000 | 4,842,690 | 0.4341 | 16,153 | 16,153 | 16,341 | 15,966 | 16,905 | 297 | 16,307 | -5.49% |
| 1995-05-18 | 0 | 0.455 | 0.455 | 0.460 | 0.420 | 0.460 | 23,718,000 | 10,460,100 | 0.4410 | 17,093 | 17,093 | 17,280 | 15,778 | 17,280 | 631 | 16,567 | 10.98% |
| 1995-05-17 | 0 | 0.410 | 0.400 | 0.415 | 0.405 | 0.425 | 2,468,000 | 1,022,280 | 0.4142 | 15,402 | 15,026 | 15,590 | 15,214 | 15,966 | 66 | 15,560 | 1.23% |
| 1995-05-16 | 0 | 0.405 | 0.395 | 0.405 | 0.390 | 0.425 | 2,354,000 | 949,720 | 0.4034 | 15,214 | 14,839 | 15,214 | 14,651 | 15,966 | 63 | 15,156 | -1.22% |
| 1995-05-15 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.420 | 604,000 | 250,610 | 0.4149 | 15,402 | 15,214 | 15,402 | 15,402 | 15,778 | 16 | 15,587 | -5.75% |
| 1995-05-12 | 0 | 0.435 | 0.425 | 0.435 | 0.415 | 0.440 | 7,420,000 | 3,205,860 | 0.4321 | 16,341 | 15,966 | 16,341 | 15,590 | 16,529 | 198 | 16,231 | 3.57% |
| 1995-05-11 | 0 | 0.420 | 0.410 | 0.420 | 0.405 | 0.420 | 4,502,000 | 1,863,590 | 0.4139 | 15,778 | 15,402 | 15,778 | 15,214 | 15,778 | 120 | 15,550 | 1.20% |
| 1995-05-10 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.445 | 11,306,000 | 4,773,320 | 0.4222 | 15,590 | 15,402 | 15,590 | 15,026 | 16,717 | 301 | 15,860 | 2.47% |
| 1995-05-09 | 0 | 0.405 | 0.405 | 0.410 | 0.355 | 0.410 | 10,044,000 | 3,808,550 | 0.3792 | 15,214 | 15,214 | 15,402 | 13,336 | 15,402 | 267 | 14,245 | 17.39% |
| 1995-05-08 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 686,000 | 235,260 | 0.3429 | 12,960 | 12,585 | 12,960 | 12,585 | 12,960 | 18 | 12,883 | 0.00% |
| 1995-05-05 | 0 | 0.345 | 0.335 | 0.350 | 0.330 | 0.345 | 4,856,000 | 1,636,540 | 0.3370 | 12,960 | 12,585 | 13,148 | 12,397 | 12,960 | 129 | 12,660 | -2.82% |
| 1995-05-04 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 1,320,000 | 464,850 | 0.3522 | 13,336 | 13,148 | 13,336 | 13,148 | 13,524 | 35 | 13,229 | -2.74% |
| 1995-05-03 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.365 | 2,190,000 | 798,600 | 0.3647 | 13,712 | 13,524 | 13,712 | 13,524 | 13,712 | 58 | 13,699 | 2.82% |
| 1995-05-02 | 0 | 0.355 | 0.355 | 0.360 | 0.340 | 0.355 | 926,000 | 324,280 | 0.3502 | 13,336 | 13,336 | 13,524 | 12,772 | 13,336 | 25 | 13,155 | -1.39% |
| 1995-05-01 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 492,000 | 178,620 | 0.3630 | 13,524 | 13,524 | 13,712 | 13,524 | 13,899 | 13 | 13,638 | -4.00% |
| 1995-04-28 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.375 | 560,000 | 208,550 | 0.3724 | 14,087 | 14,087 | 14,275 | 13,712 | 14,087 | 15 | 13,990 | 0.00% |
| 1995-04-27 | 0 | 0.375 | 0.375 | 0.380 | 0.360 | 0.380 | 1,890,000 | 704,960 | 0.3730 | 14,087 | 14,087 | 14,275 | 13,524 | 14,275 | 50 | 14,012 | -1.32% |
| 1995-04-26 | 0 | 0.380 | 0.375 | 0.380 | 0.355 | 0.380 | 4,725,000 | 1,731,900 | 0.3665 | 14,275 | 14,087 | 14,275 | 13,336 | 14,275 | 126 | 13,769 | 0.00% |
| 1995-04-25 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.400 | 3,640,000 | 1,421,100 | 0.3904 | 14,275 | 14,087 | 14,275 | 14,275 | 15,026 | 97 | 14,666 | -7.32% |
| 1995-04-24 | 0 | 0.410 | 0.405 | 0.415 | 0.405 | 0.425 | 1,086,000 | 450,530 | 0.4149 | 15,402 | 15,214 | 15,590 | 15,214 | 15,966 | 29 | 15,584 | -3.53% |
| 1995-04-21 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 1,497,000 | 632,890 | 0.4228 | 15,966 | 15,778 | 15,966 | 15,778 | 16,153 | 40 | 15,882 | -1.16% |
| 1995-04-20 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.440 | 3,770,000 | 1,630,890 | 0.4326 | 16,153 | 16,153 | 16,341 | 15,778 | 16,529 | 100 | 16,251 | 3.61% |
| 1995-04-19 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.430 | 3,506,000 | 1,477,700 | 0.4215 | 15,590 | 15,590 | 15,778 | 15,590 | 16,153 | 93 | 15,833 | -4.60% |
| 1995-04-18 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.445 | 742,000 | 325,170 | 0.4382 | 16,341 | 16,341 | 16,529 | 16,153 | 16,717 | 20 | 16,463 | -1.14% |
| 1995-04-13 | 0 | 0.440 | 0.435 | 0.440 | 0.440 | 0.455 | 3,630,000 | 1,622,950 | 0.4471 | 16,529 | 16,341 | 16,529 | 16,529 | 17,093 | 97 | 16,796 | -3.30% |
| 1995-04-12 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.460 | 696,000 | 316,750 | 0.4551 | 17,093 | 17,093 | 17,280 | 16,905 | 17,280 | 19 | 17,096 | -1.09% |
| 1995-04-11 | 0 | 0.460 | 0.455 | 0.460 | 0.460 | 0.470 | 3,538,000 | 1,645,320 | 0.4650 | 17,280 | 17,093 | 17,280 | 17,280 | 17,656 | 94 | 17,470 | -2.13% |
| 1995-04-10 | 0 | 0.470 | 0.475 | 0.480 | 0.470 | 0.480 | 3,260,000 | 1,553,450 | 0.4765 | 17,656 | 17,844 | 18,032 | 17,656 | 18,032 | 87 | 17,901 | -3.09% |
| 1995-04-07 | 0 | 0.485 | 0.480 | 0.490 | 0.480 | 0.500 | 2,340,000 | 1,139,400 | 0.4869 | 18,220 | 18,032 | 18,407 | 18,032 | 18,783 | 62 | 18,292 | -1.02% |
| 1995-04-06 | 0 | 0.490 | 0.485 | 0.490 | 0.490 | 0.520 | 4,480,000 | 2,211,750 | 0.4937 | 18,407 | 18,220 | 18,407 | 18,407 | 19,534 | 119 | 18,546 | -2.00% |
| 1995-04-04 | 0 | 0.500 | 0.500 | 0.510 | 0.475 | 0.500 | 4,910,000 | 2,371,650 | 0.4830 | 18,783 | 18,783 | 19,159 | 17,844 | 18,783 | 131 | 18,145 | 4.17% |
| 1995-04-03 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.485 | 3,026,000 | 1,466,670 | 0.4847 | 18,032 | 18,032 | 18,220 | 18,032 | 18,220 | 81 | 18,208 | -2.04% |
| 1995-03-31 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.510 | 5,348,000 | 2,676,100 | 0.5004 | 18,407 | 18,407 | 18,595 | 18,407 | 19,159 | 142 | 18,798 | -1.01% |
| 1995-03-30 | 0 | 0.495 | 0.495 | 0.500 | 0.485 | 0.510 | 10,950,000 | 5,445,950 | 0.4973 | 18,595 | 18,595 | 18,783 | 18,220 | 19,159 | 291 | 18,683 | 1.02% |
| 1995-03-29 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.490 | 3,338,000 | 1,608,210 | 0.4818 | 18,407 | 18,407 | 18,595 | 18,032 | 18,407 | 89 | 18,099 | 2.08% |
| 1995-03-28 | 0 | 0.480 | 0.475 | 0.485 | 0.480 | 0.490 | 1,664,000 | 802,440 | 0.4822 | 18,032 | 17,844 | 18,220 | 18,032 | 18,407 | 44 | 18,116 | -2.04% |
| 1995-03-27 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.500 | 3,340,000 | 1,632,350 | 0.4887 | 18,407 | 18,220 | 18,407 | 18,032 | 18,783 | 89 | 18,360 | -1.01% |
| 1995-03-24 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.510 | 3,392,000 | 1,672,980 | 0.4932 | 18,595 | 18,595 | 18,783 | 18,407 | 19,159 | 90 | 18,528 | 1.02% |
| 1995-03-23 | 0 | 0.490 | 0.485 | 0.495 | 0.465 | 0.490 | 2,550,000 | 1,206,500 | 0.4731 | 18,407 | 18,220 | 18,595 | 17,468 | 18,407 | 68 | 17,774 | 2.08% |
| 1995-03-22 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.480 | 1,370,000 | 653,050 | 0.4767 | 18,032 | 17,844 | 18,032 | 17,844 | 18,032 | 36 | 17,907 | 0.00% |
| 1995-03-21 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.485 | 1,780,000 | 861,400 | 0.4839 | 18,032 | 18,032 | 18,220 | 18,032 | 18,220 | 47 | 18,179 | 0.00% |
| 1995-03-20 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.490 | 4,040,000 | 1,945,700 | 0.4816 | 18,032 | 18,032 | 18,220 | 17,844 | 18,407 | 108 | 18,092 | -4.00% |
| 1995-03-17 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.520 | 6,572,000 | 3,316,430 | 0.5046 | 18,783 | 18,595 | 18,783 | 18,407 | 19,534 | 175 | 18,957 | 0.00% |
| 1995-03-16 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.520 | 8,996,000 | 4,587,040 | 0.5099 | 18,783 | 18,783 | 19,159 | 18,032 | 19,534 | 239 | 19,155 | 2.04% |
| 1995-03-15 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.500 | 3,436,000 | 1,678,550 | 0.4885 | 18,407 | 18,220 | 18,407 | 18,032 | 18,783 | 91 | 18,352 | 2.08% |
| 1995-03-14 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.485 | 1,150,000 | 551,950 | 0.4800 | 18,032 | 18,032 | 18,220 | 17,844 | 18,220 | 31 | 18,030 | -2.04% |
| 1995-03-13 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 1,698,000 | 834,290 | 0.4913 | 18,407 | 18,220 | 18,407 | 18,220 | 18,783 | 45 | 18,458 | -1.01% |
| 1995-03-10 | 0 | 0.495 | 0.490 | 0.495 | 0.480 | 0.520 | 5,850,000 | 2,954,490 | 0.5050 | 18,595 | 18,407 | 18,595 | 18,032 | 19,534 | 156 | 18,972 | 3.13% |
| 1995-03-09 | 0 | 0.480 | 0.480 | 0.485 | 0.450 | 0.490 | 8,468,000 | 4,029,650 | 0.4759 | 18,032 | 18,032 | 18,220 | 16,905 | 18,407 | 225 | 17,877 | 2.13% |
| 1995-03-08 | 0 | 0.470 | 0.465 | 0.475 | 0.470 | 0.510 | 7,914,000 | 3,834,910 | 0.4846 | 17,656 | 17,468 | 17,844 | 17,656 | 19,159 | 211 | 18,204 | -11.32% |
| 1995-03-07 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 3,474,000 | 1,868,820 | 0.5379 | 19,910 | 19,910 | 20,286 | 19,910 | 20,661 | 92 | 20,209 | -1.85% |
| 1995-03-06 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.550 | 2,742,000 | 1,480,980 | 0.5401 | 20,286 | 19,910 | 20,286 | 20,286 | 20,661 | 73 | 20,290 | -3.57% |
| 1995-03-03 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 2,080,000 | 1,166,900 | 0.5610 | 21,037 | 21,037 | 21,413 | 20,661 | 21,413 | 55 | 21,075 | -1.75% |
| 1995-03-02 | 0 | 0.570 | 0.550 | 0.570 | 0.560 | 0.570 | 9,924,000 | 5,495,460 | 0.5538 | 21,413 | 20,661 | 21,413 | 21,037 | 21,413 | 264 | 20,802 | 1.79% |
| 1995-03-01 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.600 | 5,556,000 | 3,169,620 | 0.5705 | 21,037 | 21,037 | 21,413 | 21,037 | 22,540 | 148 | 21,431 | -3.45% |
| 1995-02-28 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.590 | 7,456,000 | 4,214,200 | 0.5652 | 21,788 | 21,413 | 21,788 | 20,661 | 22,164 | 198 | 21,233 | 3.57% |
| 1995-02-27 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 2,566,000 | 1,446,100 | 0.5636 | 21,037 | 21,037 | 21,413 | 20,661 | 21,788 | 68 | 21,171 | -3.45% |
| 1995-02-24 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.600 | 3,818,000 | 2,230,140 | 0.5841 | 21,788 | 21,413 | 21,788 | 21,788 | 22,540 | 102 | 21,943 | 0.00% |
| 1995-02-23 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.610 | 2,278,000 | 1,319,040 | 0.5790 | 21,788 | 21,413 | 21,788 | 21,413 | 22,915 | 61 | 21,752 | 0.00% |
| 1995-02-22 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.630 | 2,878,000 | 1,720,380 | 0.5978 | 21,788 | 21,788 | 22,164 | 21,788 | 23,667 | 77 | 22,456 | -4.92% |
| 1995-02-21 | 0 | 0.610 | 0.600 | 0.610 | 0.570 | 0.620 | 2,498,000 | 1,497,040 | 0.5993 | 22,915 | 22,540 | 22,915 | 21,413 | 23,291 | 66 | 22,513 | 7.02% |
| 1995-02-20 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.570 | 5,134,000 | 2,888,740 | 0.5627 | 21,413 | 21,413 | 21,788 | 20,661 | 21,413 | 137 | 21,137 | -3.39% |
| 1995-02-17 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.630 | 8,232,000 | 4,898,920 | 0.5951 | 22,164 | 22,164 | 22,540 | 21,413 | 23,667 | 219 | 22,356 | -6.35% |
| 1995-02-16 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.670 | 9,400,000 | 6,066,360 | 0.6454 | 23,667 | 23,291 | 23,667 | 23,667 | 25,169 | 250 | 24,244 | -5.97% |
| 1995-02-15 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.680 | 9,072,000 | 6,061,820 | 0.6682 | 25,169 | 25,169 | 25,545 | 24,418 | 25,545 | 241 | 25,101 | 0.00% |
| 1995-02-14 | 0 | 0.670 | 0.650 | 0.670 | 0.630 | 0.680 | 13,004,000 | 8,663,000 | 0.6662 | 25,169 | 24,418 | 25,169 | 23,667 | 25,545 | 346 | 25,026 | 6.35% |
| 1995-02-13 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.640 | 3,780,000 | 2,333,700 | 0.6174 | 23,667 | 23,291 | 23,667 | 22,540 | 24,042 | 101 | 23,193 | 0.00% |
| 1995-02-10 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.660 | 4,342,000 | 2,791,780 | 0.6430 | 23,667 | 23,291 | 23,667 | 23,291 | 24,794 | 116 | 24,154 | -1.56% |
| 1995-02-09 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.690 | 6,916,000 | 4,579,280 | 0.6621 | 24,042 | 23,667 | 24,042 | 24,042 | 25,921 | 184 | 24,874 | -4.48% |
| 1995-02-08 | 0 | 0.670 | 0.660 | 0.670 | 0.620 | 0.720 | 16,998,000 | 11,555,180 | 0.6798 | 25,169 | 24,794 | 25,169 | 23,291 | 27,048 | 452 | 25,537 | 4.69% |
| 1995-02-07 | 0 | 0.640 | 0.630 | 0.640 | 0.550 | 0.670 | 21,040,000 | 12,938,640 | 0.6150 | 24,042 | 23,667 | 24,042 | 20,661 | 25,169 | 560 | 23,101 | 14.29% |
| 1995-02-06 | 0 | 0.560 | 0.560 | 0.570 | 0.490 | 0.570 | 15,102,000 | 7,992,670 | 0.5292 | 21,037 | 21,037 | 21,413 | 18,407 | 21,413 | 402 | 19,882 | 15.46% |
| 1995-02-03 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.520 | 3,842,000 | 1,905,070 | 0.4959 | 18,220 | 18,032 | 18,220 | 17,656 | 19,534 | 102 | 18,627 | -1.02% |
| 1995-01-30 | 0 | 0.490 | 0.500 | - | 0.455 | 0.500 | 1,528,000 | 721,750 | 0.4723 | 18,407 | 18,783 | - | 17,093 | 18,783 | 41 | 17,744 | 8.89% |
| 1995-01-27 | 0 | 0.450 | 0.445 | 0.455 | 0.430 | 0.460 | 2,212,000 | 992,610 | 0.4487 | 16,905 | 16,717 | 17,093 | 16,153 | 17,280 | 59 | 16,857 | 3.45% |
| 1995-01-26 | 0 | 0.435 | 0.430 | 0.435 | 0.410 | 0.435 | 2,866,000 | 1,220,750 | 0.4259 | 16,341 | 16,153 | 16,341 | 15,402 | 16,341 | 76 | 16,001 | 3.57% |
| 1995-01-25 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 676,000 | 277,980 | 0.4112 | 15,778 | 15,402 | 15,778 | 15,402 | 15,778 | 18 | 15,448 | 7.69% |
| 1995-01-24 | 0 | 0.390 | 0.385 | 0.400 | 0.390 | 0.410 | 2,244,000 | 890,650 | 0.3969 | 14,651 | 14,463 | 15,026 | 14,651 | 15,402 | 60 | 14,910 | -4.88% |
| 1995-01-23 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.460 | 1,892,000 | 792,850 | 0.4191 | 15,402 | 15,026 | 15,402 | 15,026 | 17,280 | 50 | 15,742 | -10.87% |
| 1995-01-20 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.480 | 2,954,000 | 1,394,770 | 0.4722 | 17,280 | 17,280 | 17,468 | 17,280 | 18,032 | 79 | 17,737 | -4.17% |
| 1995-01-19 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.560 | 5,300,000 | 2,671,870 | 0.5041 | 18,032 | 17,844 | 18,032 | 17,656 | 21,037 | 141 | 18,938 | -14.29% |
| 1995-01-18 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.570 | 1,440,000 | 803,900 | 0.5583 | 21,037 | 20,661 | 21,413 | 20,661 | 21,413 | 38 | 20,972 | -3.45% |
| 1995-01-17 | 0 | 0.580 | 0.540 | 0.590 | 0.520 | 0.580 | 8,258,000 | 4,956,880 | 0.6003 | 21,788 | 20,286 | 22,164 | 19,534 | 21,788 | 220 | 22,549 | 9.43% |
| 1995-01-16 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.540 | 192,000 | 103,640 | 0.5398 | 19,910 | 19,910 | 20,661 | 19,910 | 20,286 | 5 | 20,278 | -3.64% |
| 1995-01-13 | 0 | 0.550 | 0.550 | 0.560 | 0.500 | 0.580 | 2,770,000 | 1,481,800 | 0.5349 | 20,661 | 20,661 | 21,037 | 18,783 | 21,788 | 74 | 20,096 | -6.78% |
| 1995-01-12 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 620,000 | 366,200 | 0.5906 | 22,164 | 22,164 | 22,540 | 22,164 | 22,540 | 17 | 22,188 | 0.00% |
| 1995-01-11 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.640 | 1,767,500 | 1,080,690 | 0.6114 | 22,164 | 22,164 | 22,915 | 21,788 | 24,042 | 47 | 22,969 | -1.67% |
| 1995-01-10 | 0 | 0.600 | 0.600 | 0.620 | 0.570 | 0.600 | 1,704,000 | 999,880 | 0.5868 | 22,540 | 22,540 | 23,291 | 21,413 | 22,540 | 45 | 22,043 | 0.00% |
| 1995-01-09 | 0 | 0.600 | 0.600 | 0.620 | 0.590 | 0.630 | 1,337,500 | 815,900 | 0.6100 | 22,540 | 22,540 | 23,291 | 22,164 | 23,667 | 36 | 22,916 | -6.25% |
| 1995-01-06 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 1,164,000 | 755,960 | 0.6495 | 24,042 | 23,667 | 24,042 | 23,667 | 24,794 | 31 | 24,397 | -5.88% |
| 1995-01-05 | 0 | 0.680 | 0.670 | 0.680 | 0.630 | 0.680 | 670,000 | 432,880 | 0.6461 | 25,545 | 25,169 | 25,545 | 23,667 | 25,545 | 18 | 24,271 | 7.94% |
| 1995-01-04 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.630 | 718,000 | 450,360 | 0.6272 | 23,667 | 23,667 | 24,042 | 23,291 | 23,667 | 19 | 23,563 | 3.28% |
| 1995-01-03 | 0 | 0.610 | 0.610 | 0.630 | 0.590 | 0.620 | 1,156,282 | 699,049 | 0.6046 | 22,915 | 22,915 | 23,667 | 22,164 | 23,291 | 31 | 22,711 | -4.69% |
| 1994-12-30 | 0 | 0.640 | 0.620 | 0.640 | 0.600 | 0.650 | 2,698,000 | 1,705,140 | 0.6320 | 24,042 | 23,291 | 24,042 | 22,540 | 24,418 | 72 | 23,742 | -3.03% |
| 1994-12-29 | 0 | 0.660 | 0.660 | 0.680 | 0.650 | 0.680 | 2,137,890 | 1,426,714 | 0.6673 | 24,794 | 24,794 | 25,545 | 24,418 | 25,545 | 57 | 25,070 | -5.71% |
| 1994-12-28 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.710 | 1,727,000 | 1,202,820 | 0.6965 | 26,296 | 26,296 | 26,672 | 25,545 | 26,672 | 46 | 26,164 | 1.45% |
| 1994-12-23 | 0 | 0.690 | 0.680 | 0.690 | 0.640 | 0.690 | 1,510,000 | 1,019,000 | 0.6748 | 25,921 | 25,545 | 25,921 | 24,042 | 25,921 | 40 | 25,351 | 0.00% |
| 1994-12-22 | 0 | 0.690 | 0.670 | 0.690 | 0.680 | 0.710 | 2,208,000 | 1,534,860 | 0.6951 | 25,921 | 25,169 | 25,921 | 25,545 | 26,672 | 59 | 26,114 | -1.43% |
| 1994-12-21 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.740 | 2,937,000 | 2,115,420 | 0.7203 | 26,296 | 26,296 | 26,672 | 26,296 | 27,799 | 78 | 27,058 | -5.41% |
| 1994-12-20 | 0 | 0.740 | 0.730 | 0.750 | 0.690 | 0.760 | 2,786,190 | 2,029,185 | 0.7283 | 27,799 | 27,423 | 28,175 | 25,921 | 28,550 | 74 | 27,359 | 1.37% |
| 1994-12-19 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.820 | 4,186,000 | 3,201,020 | 0.7647 | 27,423 | 27,423 | 27,799 | 26,672 | 30,804 | 111 | 28,727 | -7.59% |
| 1994-12-16 | 0 | 0.790 | 0.780 | 0.790 | 0.720 | 0.840 | 9,436,000 | 7,456,560 | 0.7902 | 29,677 | 29,302 | 29,677 | 27,048 | 31,556 | 251 | 29,686 | 3.95% |
| 1994-12-15 | 0 | 0.760 | 0.750 | 0.760 | 0.650 | 0.760 | 8,987,000 | 6,338,440 | 0.7053 | 28,550 | 28,175 | 28,550 | 24,418 | 28,550 | 239 | 26,495 | 22.58% |
| 1994-12-14 | 0 | 0.620 | 0.610 | 0.630 | 0.560 | 0.620 | 5,927,700 | 3,482,601 | 0.5875 | 23,291 | 22,915 | 23,667 | 21,037 | 23,291 | 158 | 22,071 | 0.00% |
| 1994-12-13 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.630 | 4,266,000 | 2,607,920 | 0.6113 | 23,291 | 22,915 | 23,291 | 22,164 | 23,667 | 114 | 22,965 | 1.64% |
| 1994-12-12 | 0 | 0.610 | 0.590 | 0.610 | 0.610 | 0.680 | 3,290,000 | 2,077,440 | 0.6314 | 22,915 | 22,164 | 22,915 | 22,915 | 25,545 | 88 | 23,721 | -10.29% |
| 1994-12-09 | 0 | 0.680 | 0.670 | 0.680 | 0.640 | 0.690 | 4,364,000 | 2,923,320 | 0.6699 | 25,545 | 25,169 | 25,545 | 24,042 | 25,921 | 116 | 25,165 | -4.23% |
| 1994-12-08 | 0 | 0.710 | 0.700 | 0.730 | 0.700 | 0.790 | 2,566,000 | 1,926,060 | 0.7506 | 26,672 | 26,296 | 27,423 | 26,296 | 29,677 | 68 | 28,197 | -7.79% |
| 1994-12-07 | 0 | 0.770 | 0.760 | 0.770 | 0.730 | 0.810 | 6,934,000 | 5,398,260 | 0.7785 | 28,926 | 28,550 | 28,926 | 27,423 | 30,429 | 185 | 29,246 | 0.00% |
| 1994-12-06 | 0 | 0.770 | 0.750 | 0.780 | 0.690 | 0.780 | 5,576,500 | 4,065,620 | 0.7291 | 28,926 | 28,175 | 29,302 | 25,921 | 29,302 | 148 | 27,388 | -2.53% |
| 1994-12-05 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.850 | 5,122,000 | 4,101,420 | 0.8007 | 29,677 | 29,302 | 29,677 | 29,302 | 31,931 | 136 | 30,081 | -3.66% |
| 1994-12-02 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.900 | 3,068,000 | 2,596,520 | 0.8463 | 30,804 | 30,804 | 31,180 | 30,804 | 33,810 | 82 | 31,793 | -10.87% |
| 1994-12-01 | 0 | 0.920 | 0.910 | 0.930 | 0.900 | 0.960 | 2,568,000 | 2,371,200 | 0.9234 | 34,561 | 34,185 | 34,937 | 33,810 | 36,064 | 68 | 34,687 | -4.17% |
| 1994-11-30 | 0 | 0.960 | 0.950 | 0.960 | 0.920 | 0.960 | 1,770,000 | 1,656,580 | 0.9359 | 36,064 | 35,688 | 36,064 | 34,561 | 36,064 | 47 | 35,159 | -3.03% |
| 1994-11-29 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 1.040 | 1,750,000 | 1,762,220 | 1.0070 | 37,191 | 36,815 | 37,191 | 37,191 | 39,069 | 47 | 37,828 | 1.02% |
| 1994-11-28 | 0 | 0.980 | 0.970 | 0.990 | 0.970 | 1.040 | 2,400,000 | 2,402,000 | 1.0008 | 36,815 | 36,439 | 37,191 | 36,439 | 39,069 | 64 | 37,597 | -2.00% |
| 1994-11-25 | 0 | 1.000 | 0.990 | 1.000 | 0.950 | 1.000 | 878,000 | 856,540 | 0.9756 | 37,566 | 37,191 | 37,566 | 35,688 | 37,566 | 23 | 36,648 | 5.26% |
| 1994-11-24 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.960 | 3,022,000 | 2,856,880 | 0.9454 | 35,688 | 35,688 | 36,064 | 34,937 | 36,064 | 80 | 35,514 | 0.00% |
| 1994-11-23 | 0 | 0.950 | 0.950 | 0.960 | 0.870 | 0.950 | 2,624,000 | 2,417,000 | 0.9211 | 35,688 | 35,688 | 36,064 | 32,683 | 35,688 | 70 | 34,603 | -3.06% |
| 1994-11-22 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.030 | 2,188,000 | 2,162,520 | 0.9884 | 36,815 | 36,815 | 37,191 | 36,815 | 38,693 | 58 | 37,129 | -4.85% |
| 1994-11-21 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.040 | 1,740,000 | 1,778,000 | 1.0218 | 38,693 | 38,693 | 39,069 | 37,942 | 39,069 | 46 | 38,387 | -2.83% |
| 1994-11-18 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.090 | 1,992,000 | 2,125,760 | 1.0671 | 39,820 | 39,444 | 39,820 | 38,693 | 40,947 | 53 | 40,089 | 2.91% |
| 1994-11-17 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.060 | 1,876,000 | 1,963,040 | 1.0464 | 38,693 | 38,317 | 38,693 | 38,693 | 39,820 | 50 | 39,309 | -2.83% |
| 1994-11-16 | 0 | 1.060 | 1.060 | 1.080 | 1.050 | 1.080 | 2,798,000 | 2,988,200 | 1.0680 | 39,820 | 39,820 | 40,571 | 39,444 | 40,571 | 74 | 40,120 | -1.85% |
| 1994-11-15 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.130 | 2,080,000 | 2,278,260 | 1.0953 | 40,571 | 40,196 | 40,571 | 40,571 | 42,450 | 55 | 41,147 | -2.70% |
| 1994-11-14 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.110 | 1,044,000 | 1,158,340 | 1.1095 | 41,698 | 41,323 | 41,698 | 41,323 | 41,698 | 28 | 41,680 | 0.00% |
| 1994-11-11 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.140 | 2,152,000 | 2,433,820 | 1.1310 | 41,698 | 41,698 | 42,450 | 41,698 | 42,825 | 57 | 42,486 | -1.77% |
| 1994-11-10 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.150 | 3,512,000 | 4,016,220 | 1.1436 | 42,450 | 42,450 | 42,825 | 42,450 | 43,201 | 93 | 42,960 | -1.74% |
| 1994-11-09 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.160 | 5,493,000 | 6,294,080 | 1.1458 | 43,201 | 42,825 | 43,577 | 42,825 | 43,577 | 146 | 43,045 | 1.77% |
| 1994-11-08 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.160 | 5,434,000 | 6,280,040 | 1.1557 | 42,450 | 42,450 | 42,825 | 42,450 | 43,577 | 145 | 43,415 | -3.42% |
| 1994-11-07 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.190 | 12,242,000 | 14,335,020 | 1.1710 | 43,952 | 43,577 | 43,952 | 43,201 | 44,704 | 326 | 43,989 | 0.00% |
| 1994-11-04 | 0 | 1.170 | 1.160 | 1.170 | 1.120 | 1.170 | 11,764,000 | 13,396,880 | 1.1388 | 43,952 | 43,577 | 43,952 | 42,074 | 43,952 | 313 | 42,780 | 4.46% |
| 1994-11-03 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.140 | 12,972,000 | 14,612,280 | 1.1264 | 42,074 | 42,074 | 42,450 | 41,698 | 42,825 | 345 | 42,316 | 2.75% |
| 1994-11-02 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.160 | 17,906,000 | 20,282,060 | 1.1327 | 40,947 | 40,571 | 41,323 | 40,571 | 43,577 | 477 | 42,551 | -2.68% |
| 1994-11-01 | 0 | 1.120 | 1.120 | 1.130 | 1.070 | 1.150 | 22,880,000 | 25,561,200 | 1.1172 | 42,074 | 42,074 | 42,450 | 40,196 | 43,201 | 609 | 41,968 | 5.66% |
| 1994-10-31 | 0 | 1.060 | 1.070 | 1.080 | 1.020 | 1.070 | 7,770,000 | 8,176,900 | 1.0524 | 39,820 | 40,196 | 40,571 | 38,317 | 40,196 | 207 | 39,533 | 0.95% |
| 1994-10-28 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.070 | 4,874,000 | 5,123,700 | 1.0512 | 39,444 | 39,069 | 39,444 | 38,693 | 40,196 | 130 | 39,491 | 1.94% |
| 1994-10-27 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.130 | 10,274,000 | 10,961,640 | 1.0669 | 38,693 | 38,693 | 39,069 | 38,693 | 42,450 | 273 | 40,080 | -6.36% |
| 1994-10-26 | 0 | 1.100 | 1.090 | 1.100 | 1.030 | 1.150 | 26,990,000 | 29,907,640 | 1.1081 | 41,323 | 40,947 | 41,323 | 38,693 | 43,201 | 718 | 41,627 | 4.76% |
| 1994-10-25 | 0 | 1.050 | 1.040 | 1.060 | 0.940 | 1.080 | 13,592,000 | 14,060,400 | 1.0345 | 39,444 | 39,069 | 39,820 | 35,312 | 40,571 | 362 | 38,861 | 12.90% |
| 1994-10-24 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.940 | 2,556,000 | 2,364,660 | 0.9251 | 34,937 | 34,561 | 34,937 | 33,810 | 35,312 | 68 | 34,754 | 0.00% |
| 1994-10-21 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.940 | 3,461,000 | 3,192,120 | 0.9223 | 34,937 | 34,937 | 35,312 | 34,185 | 35,312 | 92 | 34,648 | 0.00% |
| 1994-10-20 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.950 | 3,126,000 | 2,903,700 | 0.9289 | 34,937 | 34,937 | 35,312 | 34,561 | 35,688 | 83 | 34,895 | 1.09% |
| 1994-10-19 | 0 | 0.920 | 0.920 | 0.930 | 0.860 | 0.950 | 5,224,000 | 4,864,960 | 0.9313 | 34,561 | 34,561 | 34,937 | 32,307 | 35,688 | 139 | 34,984 | -6.12% |
| 1994-10-18 | 1 | 0.980 | - | - | - | - | 0 | 0 | - | 36,815 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-17 | 1 | 0.980 | - | - | - | - | 0 | 0 | - | 36,815 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 1 | 0.980 | - | - | - | - | 0 | 0 | - | 36,815 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-12 | 1 | 0.980 | - | - | - | - | 0 | 0 | - | 36,815 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-11 | 1 | 0.980 | - | - | - | - | 0 | 0 | - | 36,815 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-10 | 1 | 0.980 | - | - | - | - | 0 | 0 | - | 36,815 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 1 | 0.980 | - | - | - | - | 0 | 0 | - | 36,815 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 1 | 0.980 | - | - | - | - | 0 | 0 | - | 36,815 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.020 | 2,128,000 | 2,110,660 | 0.9919 | 36,815 | 36,815 | 37,191 | 36,439 | 38,317 | 57 | 37,260 | -5.77% |
| 1994-10-04 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.070 | 3,016,000 | 3,124,380 | 1.0359 | 39,069 | 38,693 | 39,069 | 38,317 | 40,196 | 80 | 38,916 | 2.97% |
| 1994-10-03 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.040 | 1,830,000 | 1,862,860 | 1.0180 | 37,942 | 37,566 | 37,942 | 36,815 | 39,069 | 49 | 38,241 | -1.46% |
| 1994-09-30 | 0 | 1.025 | 1.010 | 1.030 | 1.000 | 1.040 | 1,298,000 | 1,332,720 | 1.0267 | 38,505 | 37,942 | 38,693 | 37,566 | 39,069 | 35 | 38,571 | -2.84% |
| 1994-09-29 | 0 | 1.055 | 1.055 | 1.065 | 1.050 | 1.080 | 2,168,000 | 2,298,280 | 1.0601 | 39,632 | 39,632 | 40,008 | 39,444 | 40,571 | 58 | 39,824 | -1.40% |
| 1994-09-28 | 0 | 1.070 | 1.070 | 1.075 | 1.050 | 1.170 | 6,646,000 | 7,292,060 | 1.0972 | 40,196 | 40,196 | 40,384 | 39,444 | 43,952 | 177 | 41,218 | -6.14% |
| 1994-09-27 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.250 | 23,772,000 | 28,001,880 | 1.1779 | 42,825 | 42,450 | 42,825 | 42,074 | 46,958 | 633 | 44,251 | 0.44% |
| 1994-09-26 | 0 | 1.135 | 1.135 | 1.140 | 0.970 | 1.140 | 11,596,000 | 12,494,800 | 1.0775 | 42,638 | 42,638 | 42,825 | 36,439 | 42,825 | 309 | 40,478 | 17.62% |
| 1994-09-23 | 0 | 0.965 | 0.960 | 0.970 | 0.930 | 0.970 | 2,798,000 | 2,662,710 | 0.9516 | 36,251 | 36,064 | 36,439 | 34,937 | 36,439 | 74 | 35,750 | 0.52% |
| 1994-09-22 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 4,757,000 | 4,551,850 | 0.9569 | 36,064 | 35,688 | 36,064 | 35,688 | 36,439 | 127 | 35,946 | -1.03% |
| 1994-09-20 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 1.000 | 2,962,000 | 2,922,050 | 0.9865 | 36,439 | 36,439 | 36,815 | 36,064 | 37,566 | 79 | 37,059 | -3.00% |
| 1994-09-19 | 0 | 1.000 | 0.995 | 1.010 | 0.980 | 1.020 | 9,074,000 | 9,079,160 | 1.0006 | 37,566 | 37,378 | 37,942 | 36,815 | 38,317 | 242 | 37,588 | -0.50% |
| 1994-09-16 | 0 | 1.005 | 1.000 | 1.010 | 1.000 | 1.045 | 4,136,000 | 4,198,850 | 1.0152 | 37,754 | 37,566 | 37,942 | 37,566 | 39,257 | 110 | 38,137 | -1.95% |
| 1994-09-15 | 0 | 1.025 | 1.000 | 1.025 | 0.995 | 1.045 | 2,172,000 | 2,212,450 | 1.0186 | 38,505 | 37,566 | 38,505 | 37,378 | 39,257 | 58 | 38,266 | -0.97% |
| 1994-09-14 | 0 | 1.035 | 1.020 | 1.035 | 1.030 | 1.085 | 5,340,000 | 5,640,410 | 1.0563 | 38,881 | 38,317 | 38,881 | 38,693 | 40,759 | 142 | 39,680 | -0.96% |
| 1994-09-13 | 0 | 1.045 | 1.045 | 1.050 | 1.020 | 1.110 | 8,600,000 | 9,290,260 | 1.0803 | 39,257 | 39,257 | 39,444 | 38,317 | 41,698 | 229 | 40,581 | 0.48% |
| 1994-09-12 | 0 | 1.040 | 1.040 | 1.050 | 0.965 | 1.040 | 4,200,000 | 4,256,940 | 1.0136 | 39,069 | 39,069 | 39,444 | 36,251 | 39,069 | 112 | 38,075 | 4.52% |
| 1994-09-09 | 0 | 0.995 | 0.995 | 1.000 | 0.910 | 1.060 | 9,790,000 | 9,717,150 | 0.9926 | 37,378 | 37,378 | 37,566 | 34,185 | 39,820 | 261 | 37,287 | 9.34% |
| 1994-09-08 | 0 | 0.910 | 0.900 | 0.915 | 0.835 | 0.940 | 9,180,000 | 8,187,330 | 0.8919 | 34,185 | 33,810 | 34,373 | 31,368 | 35,312 | 244 | 33,504 | 6.43% |
| 1994-09-07 | 0 | 0.855 | 0.855 | 0.860 | 0.820 | 0.900 | 8,952,000 | 7,633,050 | 0.8527 | 32,119 | 32,119 | 32,307 | 30,804 | 33,810 | 238 | 32,031 | -6.04% |
| 1994-09-06 | 0 | 0.910 | 0.890 | 0.910 | 0.910 | 0.950 | 3,588,000 | 3,319,960 | 0.9253 | 34,185 | 33,434 | 34,185 | 34,185 | 35,688 | 96 | 34,760 | -4.21% |
| 1994-09-05 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.990 | 5,438,000 | 5,254,790 | 0.9663 | 35,688 | 35,688 | 36,064 | 35,688 | 37,191 | 145 | 36,301 | -2.56% |
| 1994-09-02 | 0 | 0.975 | 0.975 | 0.980 | 0.920 | 1.000 | 11,022,000 | 10,577,690 | 0.9597 | 36,627 | 36,627 | 36,815 | 34,561 | 37,566 | 293 | 36,052 | -3.47% |
| 1994-09-01 | 0 | 1.010 | 1.010 | 1.020 | 0.950 | 1.065 | 9,382,000 | 9,513,820 | 1.0141 | 37,942 | 37,942 | 38,317 | 35,688 | 40,008 | 250 | 38,094 | -3.81% |
| 1994-08-31 | 0 | 1.050 | 1.040 | 1.050 | 1.000 | 1.200 | 7,161,500 | 7,825,715 | 1.0927 | 39,444 | 39,069 | 39,444 | 37,566 | 45,079 | 191 | 41,050 | -10.64% |
| 1994-08-30 | 0 | 1.175 | 1.170 | 1.185 | 1.165 | 1.210 | 5,728,000 | 6,816,640 | 1.1901 | 44,140 | 43,952 | 44,516 | 43,765 | 45,455 | 152 | 44,706 | 0.43% |
| 1994-08-26 | 0 | 1.170 | 1.155 | 1.175 | 1.150 | 1.180 | 2,090,000 | 2,438,570 | 1.1668 | 43,952 | 43,389 | 44,140 | 43,201 | 44,328 | 56 | 43,831 | 0.43% |
| 1994-08-25 | 0 | 1.165 | 1.150 | 1.165 | 1.130 | 1.190 | 2,782,000 | 3,261,890 | 1.1725 | 43,765 | 43,201 | 43,765 | 42,450 | 44,704 | 74 | 44,046 | 0.00% |
| 1994-08-24 | 0 | 1.165 | 1.165 | 1.170 | 1.160 | 1.320 | 4,692,000 | 5,724,090 | 1.2200 | 43,765 | 43,765 | 43,952 | 43,577 | 49,587 | 125 | 45,830 | -13.06% |
| 1994-08-23 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.380 | 2,046,000 | 2,761,980 | 1.3499 | 50,339 | 49,963 | 50,339 | 49,963 | 51,841 | 54 | 50,712 | -3.94% |
| 1994-08-22 | 0 | 1.395 | 1.395 | 1.400 | 1.310 | 1.440 | 2,222,000 | 3,035,310 | 1.3660 | 52,405 | 52,405 | 52,593 | 49,212 | 54,095 | 59 | 51,316 | -4.45% |
| 1994-08-19 | 0 | 1.460 | 1.440 | 1.470 | 1.400 | 1.550 | 2,018,000 | 2,984,040 | 1.4787 | 54,847 | 54,095 | 55,222 | 52,593 | 58,228 | 54 | 55,550 | -5.19% |
| 1994-08-18 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.620 | 2,138,000 | 3,337,940 | 1.5612 | 57,852 | 57,852 | 58,228 | 57,852 | 60,857 | 57 | 58,650 | -4.94% |
| 1994-08-17 | 0 | 1.620 | 1.615 | 1.620 | 1.620 | 1.635 | 1,066,000 | 1,734,150 | 1.6268 | 60,857 | 60,669 | 60,857 | 60,857 | 61,421 | 28 | 61,112 | -0.61% |
| 1994-08-16 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.630 | 700,000 | 1,135,430 | 1.6220 | 61,233 | 60,857 | 61,233 | 60,857 | 61,233 | 19 | 60,934 | 0.31% |
| 1994-08-15 | 0 | 1.625 | 1.620 | 1.630 | 1.610 | 1.655 | 1,706,000 | 2,796,080 | 1.6390 | 61,045 | 60,857 | 61,233 | 60,482 | 62,172 | 45 | 61,570 | -0.31% |
| 1994-08-12 | 0 | 1.630 | 1.625 | 1.630 | 1.580 | 1.670 | 4,190,000 | 6,844,000 | 1.6334 | 61,233 | 61,045 | 61,233 | 59,355 | 62,735 | 112 | 61,361 | 3.49% |
| 1994-08-11 | 0 | 1.575 | 1.570 | 1.575 | 1.575 | 1.600 | 5,940,000 | 9,412,170 | 1.5845 | 59,167 | 58,979 | 59,167 | 59,167 | 60,106 | 158 | 59,525 | -2.78% |
| 1994-08-10 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.690 | 10,790,000 | 17,776,700 | 1.6475 | 60,857 | 60,857 | 61,233 | 60,482 | 63,487 | 287 | 61,891 | -1.22% |
| 1994-08-09 | 0 | 1.640 | 1.630 | 1.640 | 1.610 | 1.730 | 2,938,000 | 4,838,410 | 1.6468 | 61,609 | 61,233 | 61,609 | 60,482 | 64,989 | 78 | 61,865 | -5.20% |
| 1994-08-08 | 0 | 1.730 | 1.710 | 1.750 | 1.730 | 1.820 | 827,000 | 1,468,360 | 1.7755 | 64,989 | 64,238 | 65,741 | 64,989 | 68,370 | 22 | 66,700 | -6.49% |
| 1994-08-05 | 0 | 1.850 | - | 1.850 | 1.850 | 1.900 | 586,000 | 1,094,500 | 1.8677 | 69,497 | - | 69,497 | 69,497 | 71,376 | 16 | 70,164 | -1.86% |
| 1994-08-04 | 0 | 1.885 | 1.875 | 1.890 | 1.880 | 1.920 | 508,000 | 966,330 | 1.9022 | 70,812 | 70,437 | 71,000 | 70,624 | 72,127 | 14 | 71,459 | -0.53% |
| 1994-08-03 | 0 | 1.895 | - | 1.895 | 1.890 | 1.930 | 5,590,000 | 10,633,290 | 1.9022 | 71,188 | - | 71,188 | 71,000 | 72,503 | 149 | 71,458 | 0.00% |
| 1994-08-02 | 0 | 1.895 | 1.890 | 1.895 | 1.895 | 1.910 | 2,591,000 | 4,926,180 | 1.9013 | 71,188 | 71,000 | 71,188 | 71,188 | 71,751 | 69 | 71,423 | -0.26% |
| 1994-08-01 | 0 | 1.900 | 1.890 | 1.920 | 1.890 | 1.950 | 1,712,000 | 3,280,280 | 1.9161 | 71,376 | 71,000 | 72,127 | 71,000 | 73,254 | 46 | 71,979 | -1.81% |
| 1994-07-29 | 0 | 1.935 | 1.935 | - | 1.930 | 1.940 | 1,530,000 | 2,954,250 | 1.9309 | 72,691 | 72,691 | - | 72,503 | 72,878 | 41 | 72,536 | 0.78% |
| 1994-07-28 | 0 | 1.920 | 1.910 | 1.920 | 1.920 | 1.935 | 1,030,000 | 1,985,950 | 1.9281 | 72,127 | 71,751 | 72,127 | 72,127 | 72,691 | 27 | 72,432 | -0.52% |
| 1994-07-27 | 0 | 1.930 | 1.915 | 1.930 | 1.920 | 1.930 | 410,000 | 790,880 | 1.9290 | 72,503 | 71,939 | 72,503 | 72,127 | 72,503 | 11 | 72,464 | 0.78% |
| 1994-07-26 | 0 | 1.915 | - | 1.915 | 1.915 | 1.950 | 810,000 | 1,566,390 | 1.9338 | 71,939 | - | 71,939 | 71,939 | 73,254 | 22 | 72,646 | -0.78% |
| 1994-07-25 | 0 | 1.930 | 1.920 | 1.930 | 1.910 | 1.930 | 160,000 | 308,200 | 1.9263 | 72,503 | 72,127 | 72,503 | 71,751 | 72,503 | 4 | 72,362 | 1.05% |
| 1994-07-22 | 0 | 1.910 | 1.880 | 1.925 | 1.900 | 1.925 | 74,000 | 141,600 | 1.9135 | 71,751 | 70,624 | 72,315 | 71,376 | 72,315 | 2 | 71,883 | -0.52% |
| 1994-07-21 | 0 | 1.920 | 1.920 | 1.950 | 1.920 | 1.930 | 80,000 | 154,100 | 1.9263 | 72,127 | 72,127 | 73,254 | 72,127 | 72,503 | 2 | 72,362 | -2.04% |
| 1994-07-20 | 0 | 1.960 | 1.930 | 1.960 | 1.970 | 1.980 | 384,000 | 756,580 | 1.9703 | 73,630 | 72,503 | 73,630 | 74,005 | 74,381 | 10 | 74,015 | -0.51% |
| 1994-07-19 | 0 | 1.970 | 1.970 | 1.980 | 1.970 | 2.000 | 1,334,000 | 2,644,090 | 1.9821 | 74,005 | 74,005 | 74,381 | 74,005 | 75,132 | 36 | 74,459 | 0.00% |
| 1994-07-18 | 0 | 1.970 | 1.980 | 1.990 | 1.920 | 1.990 | 1,810,000 | 3,554,930 | 1.9640 | 74,005 | 74,381 | 74,757 | 72,127 | 74,757 | 48 | 73,782 | 3.68% |
| 1994-07-15 | 0 | 1.900 | 1.850 | 2.000 | 1.900 | 2.010 | 1,424,000 | 2,831,500 | 1.9884 | 71,376 | 69,497 | 75,132 | 71,376 | 75,508 | 38 | 74,697 | -3.06% |
| 1994-07-14 | 0 | 1.960 | 1.910 | 1.960 | 1.940 | 2.000 | 250,000 | 489,460 | 1.9578 | 73,630 | 71,751 | 73,630 | 72,878 | 75,132 | 7 | 73,549 | -2.00% |
| 1994-07-13 | 0 | 2.000 | 1.970 | 2.000 | 1.980 | 2.000 | 4,428,000 | 8,728,240 | 1.9711 | 75,132 | 74,005 | 75,132 | 74,381 | 75,132 | 118 | 74,048 | 0.00% |
| 1994-07-12 | 0 | 2.000 | 1.990 | 2.020 | 1.960 | 2.040 | 1,274,000 | 2,535,580 | 1.9903 | 75,132 | 74,757 | 75,884 | 73,630 | 76,635 | 34 | 74,766 | 2.04% |
| 1994-07-11 | 0 | 1.960 | 1.960 | - | 1.940 | 1.950 | 122,000 | 237,180 | 1.9441 | 73,630 | 73,630 | - | 72,878 | 73,254 | 3 | 73,032 | 1.55% |
| 1994-07-08 | 0 | 1.930 | 1.930 | 1.960 | 1.865 | 1.960 | 1,239,000 | 2,329,680 | 1.8803 | 72,503 | 72,503 | 73,630 | 70,061 | 73,630 | 33 | 70,635 | 2.66% |
| 1994-07-07 | 0 | 1.880 | 1.860 | 1.880 | 1.880 | 1.900 | 1,326,000 | 2,498,760 | 1.8844 | 70,624 | 69,873 | 70,624 | 70,624 | 71,376 | 35 | 70,791 | -1.05% |
| 1994-07-06 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.950 | 1,256,000 | 2,396,250 | 1.9078 | 71,376 | 71,376 | 72,127 | 71,376 | 73,254 | 33 | 71,670 | -1.04% |
| 1994-07-05 | 0 | 1.920 | 1.915 | 2.000 | 1.900 | 1.920 | 80,000 | 152,800 | 1.9100 | 72,127 | 71,939 | 75,132 | 71,376 | 72,127 | 2 | 71,751 | -6.34% |
| 1994-07-04 | 0 | 2.050 | - | 2.050 | 2.050 | 2.070 | 42,000 | 86,540 | 2.0605 | 77,011 | - | 77,011 | 77,011 | 77,762 | 1 | 77,404 | -0.49% |
| 1994-07-01 | 0 | 2.060 | - | 2.060 | 2.150 | 2.150 | 20,000 | 43,000 | 2.1500 | 77,386 | - | 77,386 | 80,767 | 80,767 | 1 | 80,767 | -1.90% |
| 1994-06-30 | 0 | 2.100 | 2.150 | - | 1.940 | 2.150 | 516,000 | 1,029,040 | 1.9943 | 78,889 | 80,767 | - | 72,878 | 80,767 | 14 | 74,917 | 7.14% |
| 1994-06-29 | 0 | 1.960 | 1.950 | 1.970 | 1.930 | 1.960 | 1,332,000 | 2,585,320 | 1.9409 | 73,630 | 73,254 | 74,005 | 72,503 | 73,630 | 35 | 72,913 | 0.00% |
| 1994-06-28 | 0 | 1.960 | 1.950 | 1.960 | 1.940 | 2.000 | 1,188,000 | 2,331,520 | 1.9626 | 73,630 | 73,254 | 73,630 | 72,878 | 75,132 | 32 | 73,726 | -1.51% |
| 1994-06-27 | 0 | 1.990 | 1.980 | 2.000 | 1.970 | 2.000 | 3,474,000 | 6,903,330 | 1.9871 | 74,757 | 74,381 | 75,132 | 74,005 | 75,132 | 92 | 74,649 | -1.73% |
| 1994-06-24 | 0 | 2.025 | 2.025 | 2.050 | 1.990 | 2.075 | 2,888,000 | 5,831,750 | 2.0193 | 76,071 | 76,071 | 77,011 | 74,757 | 77,950 | 77 | 75,858 | -3.57% |
| 1994-06-23 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.175 | 1,224,000 | 2,595,650 | 2.1206 | 78,889 | 77,950 | 78,889 | 77,950 | 81,706 | 33 | 79,664 | -2.33% |
| 1994-06-22 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.175 | 554,000 | 1,196,000 | 2.1588 | 80,767 | 79,828 | 80,767 | 78,889 | 81,706 | 15 | 81,100 | -1.15% |
| 1994-06-21 | 0 | 2.175 | 2.150 | 2.200 | 2.175 | 2.300 | 1,332,000 | 3,001,550 | 2.2534 | 81,706 | 80,767 | 82,646 | 81,706 | 86,402 | 35 | 84,652 | -6.45% |
| 1994-06-20 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.325 | 1,657,000 | 3,806,125 | 2.2970 | 87,341 | 86,402 | 87,341 | 85,463 | 87,341 | 44 | 86,289 | 1.09% |
| 1994-06-17 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.300 | 1,512,000 | 3,462,350 | 2.2899 | 86,402 | 85,463 | 86,402 | 85,463 | 86,402 | 40 | 86,023 | 1.10% |
| 1994-06-16 | 0 | 2.275 | 2.250 | 2.300 | 2.250 | 2.325 | 3,188,000 | 7,342,000 | 2.3030 | 85,463 | 84,524 | 86,402 | 84,524 | 87,341 | 85 | 86,515 | 0.00% |
| 1994-06-15 | 0 | 2.275 | 2.250 | 2.275 | 2.275 | 2.325 | 2,679,000 | 6,151,700 | 2.2963 | 85,463 | 84,524 | 85,463 | 85,463 | 87,341 | 71 | 86,262 | -2.15% |
| 1994-06-10 | 0 | 2.325 | 2.275 | 2.300 | 2.225 | 2.325 | 3,102,000 | 7,063,950 | 2.2772 | 87,341 | 85,463 | 86,402 | 83,585 | 87,341 | 83 | 85,547 | -1.06% |
| 1994-06-09 | 0 | 2.350 | 2.350 | 2.375 | 2.250 | 2.375 | 2,648,000 | 6,160,550 | 2.3265 | 88,280 | 88,280 | 89,220 | 84,524 | 89,220 | 70 | 87,397 | 3.30% |
| 1994-06-08 | 0 | 2.275 | 2.250 | 2.300 | 2.200 | 2.300 | 1,812,000 | 4,058,050 | 2.2395 | 85,463 | 84,524 | 86,402 | 82,646 | 86,402 | 48 | 84,131 | 3.41% |
| 1994-06-07 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.225 | 6,958,000 | 15,341,500 | 2.2049 | 82,646 | 81,706 | 82,646 | 81,706 | 83,585 | 185 | 82,829 | 2.33% |
| 1994-06-06 | 0 | 2.150 | 2.150 | 2.175 | 2.050 | 2.150 | 3,938,000 | 8,287,200 | 2.1044 | 80,767 | 80,767 | 81,706 | 77,011 | 80,767 | 105 | 79,055 | 1.18% |
| 1994-06-03 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.150 | 1,126,000 | 2,391,350 | 2.1238 | 79,828 | 78,889 | 79,828 | 78,889 | 80,767 | 30 | 79,781 | -2.30% |
| 1994-06-02 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.250 | 3,274,000 | 7,134,200 | 2.1790 | 81,706 | 80,767 | 81,706 | 80,767 | 84,524 | 87 | 81,858 | -2.25% |
| 1994-06-01 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.350 | 1,187,000 | 2,698,900 | 2.2737 | 83,585 | 83,585 | 84,524 | 82,646 | 88,280 | 32 | 85,415 | -6.32% |
| 1994-05-31 | 0 | 2.375 | 2.375 | 2.400 | 2.300 | 2.425 | 3,918,000 | 9,244,950 | 2.3596 | 89,220 | 89,220 | 90,159 | 86,402 | 91,098 | 104 | 88,641 | -2.06% |
| 1994-05-30 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.500 | 1,668,000 | 4,026,550 | 2.4140 | 91,098 | 90,159 | 91,098 | 89,220 | 93,915 | 44 | 90,685 | -2.02% |
| 1994-05-27 | 0 | 2.475 | 2.450 | 2.475 | 2.400 | 2.525 | 6,387,000 | 15,766,900 | 2.4686 | 92,976 | 92,037 | 92,976 | 90,159 | 94,855 | 170 | 92,736 | 4.21% |
| 1994-05-26 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.425 | 2,497,000 | 5,971,475 | 2.3915 | 89,220 | 89,220 | 90,159 | 88,280 | 91,098 | 66 | 89,838 | 3.26% |
| 1994-05-25 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.375 | 4,160,000 | 9,668,250 | 2.3241 | 86,402 | 85,463 | 86,402 | 85,463 | 89,220 | 111 | 87,307 | 2.22% |
| 1994-05-24 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.275 | 2,044,000 | 4,602,600 | 2.2518 | 84,524 | 83,585 | 84,524 | 83,585 | 85,463 | 54 | 84,590 | 1.12% |
| 1994-05-23 | 0 | 2.225 | 2.275 | 2.300 | 2.225 | 2.325 | 1,724,000 | 3,913,350 | 2.2699 | 83,585 | 85,463 | 86,402 | 83,585 | 87,341 | 46 | 85,272 | -1.11% |
| 1994-05-20 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.325 | 3,357,000 | 7,599,650 | 2.2638 | 84,524 | 83,585 | 84,524 | 83,585 | 87,341 | 89 | 85,043 | -1.10% |
| 1994-05-19 | 0 | 2.275 | 2.225 | 2.250 | 2.200 | 2.375 | 6,612,000 | 15,078,650 | 2.2805 | 85,463 | 83,585 | 84,524 | 82,646 | 89,220 | 176 | 85,670 | -4.21% |
| 1994-05-18 | 0 | 2.375 | 2.350 | 2.375 | 2.275 | 2.425 | 3,216,000 | 7,651,650 | 2.3792 | 89,220 | 88,280 | 89,220 | 85,463 | 91,098 | 86 | 89,379 | 4.40% |
| 1994-05-17 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.600 | 4,037,714 | 9,323,256 | 2.3090 | 85,463 | 84,524 | 85,463 | 84,524 | 97,672 | 107 | 86,742 | 1.11% |
| 1994-05-16 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.375 | 2,578,000 | 5,887,000 | 2.2836 | 84,524 | 83,585 | 84,524 | 83,585 | 89,220 | 69 | 85,784 | 4.65% |
| 1994-05-13 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.300 | 2,016,000 | 4,445,700 | 2.2052 | 80,767 | 79,828 | 80,767 | 79,828 | 86,402 | 54 | 82,841 | 1.18% |
| 1994-05-12 | 0 | 2.125 | 2.125 | 2.150 | 2.075 | 2.150 | 641,000 | 1,356,050 | 2.1155 | 79,828 | 79,828 | 80,767 | 77,950 | 80,767 | 17 | 79,472 | 3.66% |
| 1994-05-11 | 0 | 2.050 | 2.050 | 2.100 | 2.000 | 2.100 | 1,194,000 | 2,468,600 | 2.0675 | 77,011 | 77,011 | 78,889 | 75,132 | 78,889 | 32 | 77,668 | 5.13% |
| 1994-05-10 | 0 | 1.950 | 1.940 | 1.950 | 1.950 | 1.970 | 1,202,000 | 2,351,160 | 1.9560 | 73,254 | 72,878 | 73,254 | 73,254 | 74,005 | 32 | 73,481 | 0.00% |
| 1994-05-09 | 0 | 1.950 | 1.950 | 1.970 | 1.950 | 2.100 | 1,056,000 | 2,111,700 | 1.9997 | 73,254 | 73,254 | 74,005 | 73,254 | 78,889 | 28 | 75,122 | -4.88% |
| 1994-05-06 | 0 | 2.050 | 2.000 | 2.025 | 2.000 | 2.125 | 2,432,000 | 5,023,350 | 2.0655 | 77,011 | 75,132 | 76,071 | 75,132 | 79,828 | 65 | 77,594 | 2.50% |
| 1994-05-05 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.025 | 1,602,000 | 3,208,950 | 2.0031 | 75,132 | 74,757 | 75,132 | 74,757 | 76,071 | 43 | 75,248 | 0.50% |
| 1994-05-04 | 0 | 1.990 | - | 2.000 | 1.990 | 2.250 | 652,000 | 1,355,380 | 2.0788 | 74,757 | - | 75,132 | 74,757 | 84,524 | 17 | 78,093 | -13.48% |
| 1994-05-03 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 86,402 | - | 86,402 | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 2.300 | 2.250 | 2.450 | 2.300 | 2.450 | 730,000 | 1,724,250 | 2.3620 | 86,402 | 84,524 | 92,037 | 86,402 | 92,037 | 19 | 88,731 | -4.17% |
| 1994-04-29 | 0 | 2.400 | 2.350 | 2.400 | 2.400 | 2.500 | 500,000 | 1,221,100 | 2.4422 | 90,159 | 88,280 | 90,159 | 90,159 | 93,915 | 13 | 91,744 | -5.88% |
| 1994-04-28 | 0 | 2.550 | 2.525 | 2.600 | 2.500 | 2.575 | 239,000 | 603,950 | 2.5270 | 95,794 | 94,855 | 97,672 | 93,915 | 96,733 | 6 | 94,929 | -1.92% |
| 1994-04-27 | 0 | 2.600 | 2.575 | 2.600 | 2.600 | 2.600 | 432,000 | 1,123,200 | 2.6000 | 97,672 | 96,733 | 97,672 | 97,672 | 97,672 | 11 | 97,672 | -0.95% |
| 1994-04-26 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.700 | 768,000 | 2,016,400 | 2.6255 | 98,611 | 97,672 | 98,611 | 97,672 | 101,429 | 20 | 98,631 | 0.96% |
| 1994-04-25 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.600 | 312,000 | 811,050 | 2.5995 | 97,672 | 96,733 | 97,672 | 96,733 | 97,672 | 8 | 97,654 | -1.89% |
| 1994-04-22 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.675 | 840,000 | 2,226,250 | 2.6503 | 99,550 | 99,550 | 101,429 | 99,550 | 100,489 | 22 | 99,562 | -1.85% |
| 1994-04-21 | 0 | 2.700 | 2.650 | 2.700 | 2.700 | 2.700 | 204,000 | 550,800 | 2.7000 | 101,429 | 99,550 | 101,429 | 101,429 | 101,429 | 5 | 101,429 | -3.57% |
| 1994-04-20 | 0 | 2.800 | 2.800 | 2.900 | 2.800 | 2.850 | 66,000 | 187,300 | 2.8379 | 105,185 | 105,185 | 108,942 | 105,185 | 107,064 | 2 | 106,608 | -0.88% |
| 1994-04-19 | 0 | 2.825 | 2.825 | 2.900 | 2.725 | 2.825 | 188,000 | 518,100 | 2.7559 | 106,124 | 106,124 | 108,942 | 102,368 | 106,124 | 5 | 103,527 | 0.00% |
| 1994-04-18 | 0 | 2.825 | 2.750 | 2.825 | 2.750 | 2.900 | 466,000 | 1,341,600 | 2.8790 | 106,124 | 103,307 | 106,124 | 103,307 | 108,942 | 12 | 108,152 | -3.42% |
| 1994-04-15 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.975 | 488,000 | 1,430,900 | 2.9322 | 109,881 | 108,942 | 109,881 | 108,942 | 111,759 | 13 | 110,150 | 0.00% |
| 1994-04-14 | 0 | 2.925 | 2.850 | 2.975 | 2.850 | 3.000 | 1,043,000 | 3,075,000 | 2.9482 | 109,881 | 107,064 | 111,759 | 107,064 | 112,698 | 28 | 110,754 | -0.85% |
| 1994-04-13 | 0 | 2.950 | 2.950 | 2.975 | 2.850 | 3.000 | 2,828,000 | 8,321,950 | 2.9427 | 110,820 | 110,820 | 111,759 | 107,064 | 112,698 | 75 | 110,546 | 4.42% |
| 1994-04-12 | 0 | 2.825 | 2.800 | 2.825 | 2.775 | 2.850 | 1,500,000 | 4,232,000 | 2.8213 | 106,124 | 105,185 | 106,124 | 104,246 | 107,064 | 40 | 105,987 | 4.63% |
| 1994-04-11 | 0 | 2.700 | 2.700 | 2.775 | 2.625 | 2.700 | 300,000 | 803,000 | 2.6767 | 101,429 | 101,429 | 104,246 | 98,611 | 101,429 | 8 | 100,552 | 1.89% |
| 1994-04-08 | 0 | 2.650 | 2.625 | 2.650 | 2.650 | 2.700 | 246,000 | 656,150 | 2.6673 | 99,550 | 98,611 | 99,550 | 99,550 | 101,429 | 7 | 100,199 | 1.92% |
| 1994-04-07 | 0 | 2.600 | 2.600 | 2.650 | 2.575 | 2.775 | 1,070,000 | 2,795,750 | 2.6129 | 97,672 | 97,672 | 99,550 | 96,733 | 104,246 | 28 | 98,155 | -6.31% |
| 1994-04-06 | 0 | 2.775 | 2.675 | 2.775 | 2.775 | 2.900 | 1,204,000 | 3,404,350 | 2.8275 | 104,246 | 100,489 | 104,246 | 104,246 | 108,942 | 32 | 106,220 | -4.31% |
| 1994-03-31 | 0 | 2.900 | 2.875 | 2.900 | 2.900 | 2.950 | 1,023,000 | 2,994,050 | 2.9267 | 108,942 | 108,003 | 108,942 | 108,942 | 110,820 | 27 | 109,946 | -0.85% |
| 1994-03-30 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.950 | 600,000 | 1,757,250 | 2.9288 | 109,881 | 109,881 | 110,820 | 109,881 | 110,820 | 16 | 110,022 | 0.00% |
| 1994-03-29 | 0 | 2.925 | 2.900 | 2.950 | 2.900 | 2.925 | 1,490,000 | 4,327,750 | 2.9045 | 109,881 | 108,942 | 110,820 | 108,942 | 109,881 | 40 | 109,112 | 0.00% |
| 1994-03-28 | 0 | 2.925 | 2.900 | 2.950 | 2.900 | 2.950 | 790,000 | 2,317,750 | 2.9339 | 109,881 | 108,942 | 110,820 | 108,942 | 110,820 | 21 | 110,214 | -2.50% |
| 1994-03-25 | 0 | 3.000 | 2.950 | 3.025 | 2.925 | 3.000 | 2,447,000 | 7,231,050 | 2.9551 | 112,698 | 110,820 | 113,638 | 109,881 | 112,698 | 65 | 111,011 | 2.56% |
| 1994-03-24 | 0 | 2.925 | 2.900 | 2.975 | 2.900 | 3.000 | 3,380,000 | 9,967,750 | 2.9490 | 109,881 | 108,942 | 111,759 | 108,942 | 112,698 | 90 | 110,784 | 0.00% |
| 1994-03-23 | 0 | 2.925 | 2.900 | 2.950 | 2.850 | 2.925 | 772,000 | 2,227,900 | 2.8859 | 109,881 | 108,942 | 110,820 | 107,064 | 109,881 | 21 | 108,411 | 6.36% |
| 1994-03-22 | 0 | 2.750 | 2.700 | 2.750 | 2.625 | 2.775 | 1,460,000 | 3,964,900 | 2.7157 | 103,307 | 101,429 | 103,307 | 98,611 | 104,246 | 39 | 102,018 | 2.80% |
| 1994-03-21 | 0 | 2.675 | 2.675 | 2.700 | 2.625 | 2.750 | 1,008,000 | 2,722,350 | 2.7007 | 100,489 | 100,489 | 101,429 | 98,611 | 103,307 | 27 | 101,457 | -3.60% |
| 1994-03-18 | 0 | 2.775 | 2.775 | 2.825 | 2.775 | 2.825 | 1,422,000 | 4,003,000 | 2.8150 | 104,246 | 104,246 | 106,124 | 104,246 | 106,124 | 38 | 105,751 | -2.63% |
| 1994-03-17 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.925 | 2,944,000 | 8,463,250 | 2.8747 | 107,064 | 107,064 | 108,942 | 107,064 | 109,881 | 78 | 107,993 | -0.87% |
| 1994-03-16 | 0 | 2.875 | 2.875 | 2.900 | 2.825 | 2.975 | 828,000 | 2,393,450 | 2.8906 | 108,003 | 108,003 | 108,942 | 106,124 | 111,759 | 22 | 108,590 | -0.86% |
| 1994-03-15 | 0 | 2.900 | 2.875 | 2.900 | 2.900 | 2.975 | 620,000 | 1,809,500 | 2.9185 | 108,942 | 108,003 | 108,942 | 108,942 | 111,759 | 17 | 109,639 | -2.52% |
| 1994-03-14 | 0 | 2.975 | 2.950 | 2.975 | 2.950 | 3.050 | 810,000 | 2,406,500 | 2.9710 | 111,759 | 110,820 | 111,759 | 110,820 | 114,577 | 22 | 111,609 | -4.03% |
| 1994-03-11 | 0 | 3.100 | 3.100 | 3.150 | 3.000 | 3.150 | 435,000 | 1,329,100 | 3.0554 | 116,455 | 116,455 | 118,333 | 112,698 | 118,333 | 12 | 114,780 | 0.81% |
| 1994-03-10 | 0 | 3.075 | 3.050 | 3.100 | 3.050 | 3.200 | 613,000 | 1,899,650 | 3.0989 | 115,516 | 114,577 | 116,455 | 114,577 | 120,212 | 16 | 116,415 | -1.60% |
| 1994-03-09 | 0 | 3.125 | 3.125 | 3.200 | 3.100 | 3.150 | 1,160,000 | 3,629,800 | 3.1291 | 117,394 | 117,394 | 120,212 | 116,455 | 118,333 | 31 | 117,550 | 0.00% |
| 1994-03-08 | 0 | 3.125 | 3.100 | 3.125 | 3.100 | 3.150 | 2,042,000 | 6,365,850 | 3.1175 | 117,394 | 116,455 | 117,394 | 116,455 | 118,333 | 54 | 117,111 | 3.31% |
| 1994-03-07 | 0 | 3.025 | 3.000 | 3.050 | 2.975 | 3.150 | 2,896,900 | 8,784,810 | 3.0325 | 113,638 | 112,698 | 114,577 | 111,759 | 118,333 | 77 | 113,919 | -3.97% |
| 1994-03-04 | 0 | 3.150 | 3.125 | 3.150 | 3.050 | 3.150 | 1,318,000 | 4,118,950 | 3.1252 | 118,333 | 117,394 | 118,333 | 114,577 | 118,333 | 35 | 117,400 | 2.44% |
| 1994-03-03 | 0 | 3.075 | 3.025 | 3.050 | 3.000 | 3.100 | 4,228,000 | 12,847,900 | 3.0388 | 115,516 | 113,638 | 114,577 | 112,698 | 116,455 | 113 | 114,155 | 3.36% |
| 1994-03-02 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.100 | 2,846,000 | 8,478,850 | 2.9792 | 111,759 | 111,759 | 112,698 | 110,820 | 116,455 | 76 | 111,918 | -8.46% |
| 1994-03-01 | 0 | 3.250 | 3.150 | 3.250 | 3.150 | 3.300 | 3,070,000 | 9,791,950 | 3.1896 | 122,090 | 118,333 | 122,090 | 118,333 | 123,968 | 82 | 119,820 | -1.52% |
| 1994-02-28 | 0 | 3.300 | 3.275 | 3.300 | 3.300 | 3.350 | 432,000 | 1,433,400 | 3.3181 | 123,968 | 123,029 | 123,968 | 123,968 | 125,847 | 11 | 124,647 | 1.54% |
| 1994-02-25 | 0 | 3.250 | 3.175 | 3.250 | 3.100 | 3.250 | 724,000 | 2,286,200 | 3.1577 | 122,090 | 119,273 | 122,090 | 116,455 | 122,090 | 19 | 118,624 | 4.00% |
| 1994-02-24 | 0 | 3.125 | 3.100 | 3.150 | 3.100 | 3.350 | 1,298,000 | 4,180,300 | 3.2206 | 117,394 | 116,455 | 118,333 | 116,455 | 125,847 | 35 | 120,984 | -8.09% |
| 1994-02-23 | 0 | 3.400 | 3.375 | 3.400 | 3.375 | 3.475 | 2,682,000 | 9,232,200 | 3.4423 | 127,725 | 126,786 | 127,725 | 126,786 | 130,542 | 71 | 129,313 | -2.16% |
| 1994-02-22 | 0 | 3.475 | 3.475 | 3.500 | 3.400 | 3.525 | 5,038,000 | 17,547,300 | 3.4830 | 130,542 | 130,542 | 131,482 | 127,725 | 132,421 | 134 | 130,843 | 0.00% |
| 1994-02-21 | 0 | 3.475 | 3.475 | 3.500 | 3.425 | 3.575 | 6,884,000 | 24,156,450 | 3.5091 | 130,542 | 130,542 | 131,482 | 128,664 | 134,299 | 183 | 131,822 | -0.71% |
| 1994-02-18 | 0 | 3.500 | 3.475 | 3.500 | 3.325 | 3.525 | 5,382,000 | 18,478,200 | 3.4333 | 131,482 | 130,542 | 131,482 | 124,907 | 132,421 | 143 | 128,977 | 6.06% |
| 1994-02-17 | 0 | 3.300 | 3.275 | 3.325 | 3.225 | 3.325 | 2,972,000 | 9,745,750 | 3.2792 | 123,968 | 123,029 | 124,907 | 121,151 | 124,907 | 79 | 123,187 | 3.94% |
| 1994-02-16 | 0 | 3.175 | 3.150 | 3.175 | 2.975 | 3.250 | 6,812,000 | 21,679,100 | 3.1825 | 119,273 | 118,333 | 119,273 | 111,759 | 122,090 | 181 | 119,554 | 6.72% |
| 1994-02-15 | 0 | 2.975 | 3.000 | 3.050 | 2.925 | 3.050 | 1,628,000 | 4,832,350 | 2.9683 | 111,759 | 112,698 | 114,577 | 109,881 | 114,577 | 43 | 111,507 | 1.71% |
| 1994-02-14 | 0 | 2.925 | 2.900 | 2.950 | 2.800 | 2.950 | 700,000 | 2,044,550 | 2.9208 | 109,881 | 108,942 | 110,820 | 105,185 | 110,820 | 19 | 109,723 | 4.46% |
| 1994-02-09 | 0 | 2.800 | 2.775 | 2.800 | 2.800 | 2.875 | 1,944,000 | 5,493,550 | 2.8259 | 105,185 | 104,246 | 105,185 | 105,185 | 108,003 | 52 | 106,158 | 0.90% |
| 1994-02-08 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.950 | 1,956,000 | 5,516,600 | 2.8203 | 104,246 | 103,307 | 104,246 | 103,307 | 110,820 | 52 | 105,950 | -5.93% |
| 1994-02-07 | 0 | 2.950 | 2.900 | 3.000 | 2.950 | 3.100 | 1,748,000 | 5,243,900 | 2.9999 | 110,820 | 108,942 | 112,698 | 110,820 | 116,455 | 47 | 112,696 | -5.60% |
| 1994-02-04 | 0 | 3.125 | 3.100 | 3.125 | 3.100 | 3.225 | 884,000 | 2,752,200 | 3.1133 | 117,394 | 116,455 | 117,394 | 116,455 | 121,151 | 24 | 116,957 | -3.10% |
| 1994-02-03 | 0 | 3.225 | 3.200 | 3.250 | 3.200 | 3.250 | 508,000 | 1,631,600 | 3.2118 | 121,151 | 120,212 | 122,090 | 120,212 | 122,090 | 14 | 120,655 | -2.27% |
| 1994-02-02 | 0 | 3.300 | 3.275 | 3.300 | 3.300 | 3.400 | 508,000 | 1,683,700 | 3.3144 | 123,968 | 123,029 | 123,968 | 123,968 | 127,725 | 14 | 124,508 | 0.76% |
| 1994-02-01 | 0 | 3.275 | 3.250 | 3.300 | 3.250 | 3.300 | 1,264,000 | 4,117,650 | 3.2576 | 123,029 | 122,090 | 123,968 | 122,090 | 123,968 | 34 | 122,377 | 0.77% |
| 1994-01-31 | 0 | 3.250 | 3.200 | 3.250 | 3.200 | 3.300 | 3,762,000 | 12,096,000 | 3.2153 | 122,090 | 120,212 | 122,090 | 120,212 | 123,968 | 100 | 120,787 | -0.76% |
| 1994-01-28 | 0 | 3.275 | 3.250 | 3.275 | 3.200 | 3.350 | 1,462,000 | 4,771,300 | 3.2635 | 123,029 | 122,090 | 123,029 | 120,212 | 125,847 | 39 | 122,599 | -2.96% |
| 1994-01-27 | 0 | 3.375 | 3.375 | 3.400 | 3.350 | 3.400 | 1,346,000 | 4,542,800 | 3.3750 | 126,786 | 126,786 | 127,725 | 125,847 | 127,725 | 36 | 126,787 | -0.74% |
| 1994-01-26 | 0 | 3.400 | 3.400 | 3.425 | 3.400 | 3.500 | 2,348,000 | 8,062,000 | 3.4336 | 127,725 | 127,725 | 128,664 | 127,725 | 131,482 | 63 | 128,986 | -0.73% |
| 1994-01-25 | 0 | 3.425 | 3.400 | 3.425 | 3.425 | 3.500 | 3,820,000 | 13,191,050 | 3.4532 | 128,664 | 127,725 | 128,664 | 128,664 | 131,482 | 102 | 129,722 | 0.00% |
| 1994-01-24 | 0 | 3.425 | 3.400 | 3.450 | 3.400 | 3.575 | 2,750,000 | 9,545,050 | 3.4709 | 128,664 | 127,725 | 129,603 | 127,725 | 134,299 | 73 | 130,389 | -0.72% |
| 1994-01-21 | 0 | 3.450 | 3.450 | 3.475 | 3.300 | 3.475 | 644,000 | 2,179,450 | 3.3842 | 129,603 | 129,603 | 130,542 | 123,968 | 130,542 | 17 | 127,133 | 0.73% |
| 1994-01-20 | 0 | 3.425 | 3.400 | 3.450 | 3.400 | 3.500 | 2,952,000 | 10,231,250 | 3.4659 | 128,664 | 127,725 | 129,603 | 127,725 | 131,482 | 79 | 130,199 | 0.44% |
| 1994-01-19 | 0 | 3.450 | 3.425 | 3.475 | 3.275 | 3.450 | 1,016,000 | 3,454,650 | 3.4002 | 128,101 | 127,172 | 129,029 | 121,603 | 128,101 | 27 | 126,253 | 5.34% |
| 1994-01-18 | 0 | 3.275 | 3.250 | 3.375 | 3.250 | 3.450 | 1,452,000 | 4,863,700 | 3.3497 | 121,603 | 120,674 | 125,316 | 120,674 | 128,101 | 39 | 124,375 | -0.76% |
| 1994-01-17 | 0 | 3.300 | 3.300 | 3.325 | 3.100 | 3.400 | 3,674,000 | 11,950,500 | 3.2527 | 122,531 | 122,531 | 123,459 | 115,105 | 126,244 | 99 | 120,776 | 10.00% |
| 1994-01-14 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.000 | 3,392,000 | 10,161,950 | 2.9959 | 111,392 | 110,464 | 111,392 | 110,464 | 111,392 | 91 | 111,238 | 0.84% |
| 1994-01-13 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 3.100 | 1,836,000 | 5,538,500 | 3.0166 | 110,464 | 110,464 | 111,392 | 110,464 | 115,105 | 49 | 112,009 | -3.25% |
| 1994-01-12 | 0 | 3.075 | 3.050 | 3.100 | 3.025 | 3.125 | 1,540,000 | 4,742,400 | 3.0795 | 114,177 | 113,248 | 115,105 | 112,320 | 116,033 | 41 | 114,343 | 1.65% |
| 1994-01-11 | 0 | 3.025 | 3.025 | 3.150 | 3.000 | 3.375 | 1,932,000 | 6,065,750 | 3.1396 | 112,320 | 112,320 | 116,961 | 111,392 | 125,316 | 52 | 116,576 | -11.03% |
| 1994-01-10 | 0 | 3.400 | 3.400 | 3.425 | 3.375 | 3.475 | 3,136,000 | 10,747,100 | 3.4270 | 126,244 | 126,244 | 127,172 | 125,316 | 129,029 | 84 | 127,247 | -0.73% |
| 1994-01-07 | 0 | 3.425 | 3.425 | 3.450 | 3.375 | 3.650 | 2,458,000 | 8,578,050 | 3.4898 | 127,172 | 127,172 | 128,101 | 125,316 | 135,527 | 66 | 129,580 | -4.86% |
| 1994-01-06 | 0 | 3.600 | 3.600 | 3.675 | 3.525 | 3.650 | 2,402,000 | 8,632,600 | 3.5939 | 133,670 | 133,670 | 136,455 | 130,885 | 135,527 | 65 | 133,445 | -2.70% |
| 1994-01-05 | 0 | 3.700 | - | 3.700 | 3.700 | 3.800 | 1,036,000 | 3,886,500 | 3.7514 | 137,383 | - | 137,383 | 137,383 | 141,096 | 28 | 139,294 | -1.99% |
| 1994-01-04 | 0 | 3.775 | 3.775 | 3.800 | 3.600 | 3.875 | 7,183,000 | 27,176,700 | 3.7835 | 140,168 | 140,168 | 141,096 | 133,670 | 143,881 | 193 | 140,483 | 4.86% |
| 1994-01-03 | 0 | 3.600 | 3.575 | 3.600 | 3.450 | 3.600 | 8,216,000 | 29,195,750 | 3.5535 | 133,670 | 132,742 | 133,670 | 128,101 | 133,670 | 221 | 131,945 |
Copyright & disclaimer, Privacy policy