Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03883 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3883 % |
|---|---|
| 2025-11-07 | -90.39 |
| 2025-11-06 | -90.49 |
| 2025-11-05 | -90.68 |
| 2025-11-04 | -90.30 |
| 2025-11-03 | -90.30 |
| 2025-10-31 | -90.30 |
| 2025-10-30 | -90.30 |
| 2025-10-28 | -90.20 |
| 2025-10-27 | -90.20 |
| 2025-10-24 | -90.11 |
| 2025-10-23 | -90.20 |
| 2025-10-22 | -90.20 |
| 2025-10-21 | -90.01 |
| 2025-10-20 | -90.20 |
| 2025-10-17 | -90.30 |
| 2025-10-16 | -89.91 |
| 2025-10-15 | -89.91 |
| 2025-10-14 | -89.82 |
| 2025-10-13 | -89.63 |
| 2025-10-10 | -89.44 |
| 2025-10-09 | -89.25 |
| 2025-10-08 | -89.06 |
| 2025-10-06 | -89.15 |
| 2025-10-03 | -89.44 |
| 2025-10-02 | -89.34 |
| 2025-09-30 | -89.06 |
| 2025-09-29 | -89.15 |
| 2025-09-26 | -89.34 |
| 2025-09-25 | -89.34 |
| 2025-09-24 | -88.87 |
| 2025-09-23 | -89.06 |
| 2025-09-22 | -88.77 |
| 2025-09-19 | -88.58 |
| 2025-09-18 | -88.77 |
| 2025-09-17 | -88.20 |
| 2025-09-16 | -88.77 |
| 2025-09-15 | -88.39 |
| 2025-09-12 | -87.92 |
| 2025-09-11 | -88.30 |
| 2025-09-10 | -87.92 |
| 2025-09-09 | -88.30 |
| 2025-09-08 | -89.15 |
| 2025-09-05 | -89.53 |
| 2025-09-04 | -89.82 |
| 2025-09-03 | -89.44 |
| 2025-09-02 | -89.34 |
| 2025-09-01 | -89.06 |
| 2025-08-29 | -88.96 |
| 2025-08-28 | -88.87 |
| 2025-08-27 | -88.96 |
| 2025-08-26 | -88.68 |
| 2025-08-25 | -88.39 |
| 2025-08-22 | -88.77 |
| 2025-08-21 | -88.39 |
| 2025-08-20 | -88.49 |
| 2025-08-19 | -88.39 |
| 2025-08-18 | -88.01 |
| 2025-08-15 | -88.20 |
| 2025-08-14 | -88.49 |
| 2025-08-13 | -88.49 |
| 2025-08-12 | -88.49 |
| 2025-08-11 | -88.30 |
| 2025-08-08 | -88.30 |
| 2025-08-07 | -88.11 |
| 2025-08-06 | -88.49 |
| 2025-08-05 | -88.39 |
| 2025-08-04 | -88.20 |
| 2025-08-01 | -88.01 |
| 2025-07-31 | -87.82 |
| 2025-07-30 | -87.44 |
| 2025-07-29 | -86.87 |
| 2025-07-28 | -86.87 |
| 2025-07-25 | -87.54 |
| 2025-07-24 | -87.44 |
| 2025-07-23 | -87.82 |
| 2025-07-22 | -88.01 |
| 2025-07-21 | -88.11 |
| 2025-07-18 | -88.11 |
| 2025-07-17 | -88.01 |
| 2025-07-16 | -87.73 |
| 2025-07-15 | -87.73 |
| 2025-07-14 | -87.25 |
| 2025-07-11 | -87.54 |
| 2025-07-10 | -86.97 |
| 2025-07-09 | -88.11 |
| 2025-07-08 | -87.73 |
| 2025-07-07 | -88.30 |
| 2025-07-04 | -88.87 |
| 2025-07-03 | -88.68 |
| 2025-07-02 | -88.77 |
| 2025-06-30 | -88.58 |
| 2025-06-27 | -88.68 |
| 2025-06-26 | -88.30 |
| 2025-06-25 | -87.82 |
| 2025-06-24 | -88.68 |
| 2025-06-23 | -88.58 |
| 2025-06-20 | -88.30 |
| 2025-06-19 | -88.30 |
| 2025-06-18 | -88.20 |
| 2025-06-17 | -88.11 |
| 2025-06-16 | -87.35 |
| 2025-06-13 | -88.11 |
| 2025-06-12 | -87.35 |
| 2025-06-11 | -89.06 |
| 2025-06-10 | -89.25 |
| 2025-06-09 | -89.63 |
| 2025-06-06 | -89.63 |
| 2025-06-05 | -89.53 |
| 2025-06-04 | -89.53 |
| 2025-06-03 | -89.25 |
| 2025-06-02 | -89.72 |
| 2025-05-30 | -89.44 |
| 2025-05-29 | -89.44 |
| 2025-05-28 | -89.63 |
| 2025-05-27 | -89.53 |
| 2025-05-26 | -89.53 |
| 2025-05-23 | -89.53 |
| 2025-05-22 | -89.53 |
| 2025-05-21 | -89.34 |
| 2025-05-20 | -89.15 |
| 2025-05-19 | -89.63 |
| 2025-05-16 | -89.44 |
| 2025-05-15 | -89.34 |
| 2025-05-14 | -88.77 |
| 2025-05-13 | -88.96 |
| 2025-05-12 | -88.68 |
| 2025-05-09 | -88.96 |
| 2025-05-08 | -88.87 |
| 2025-05-07 | -88.68 |
| 2025-05-06 | -88.87 |
| 2025-05-02 | -88.49 |
| 2025-04-30 | -88.49 |
| 2025-04-29 | -88.58 |
| 2025-04-28 | -88.20 |
| 2025-04-25 | -87.35 |
| 2025-04-24 | -88.49 |
| 2025-04-23 | -88.11 |
| 2025-04-22 | -88.11 |
| 2025-04-17 | -88.01 |
| 2025-04-16 | -88.30 |
| 2025-04-15 | -88.20 |
| 2025-04-14 | -87.73 |
| 2025-04-11 | -88.20 |
| 2025-04-10 | -88.20 |
| 2025-04-09 | -88.01 |
| 2025-04-08 | -88.11 |
| 2025-04-07 | -88.11 |
| 2025-04-03 | -85.25 |
| 2025-04-02 | -84.78 |
| 2025-04-01 | -84.21 |
| 2025-03-31 | -84.11 |
| 2025-03-28 | -82.59 |
| 2025-03-27 | -82.30 |
| 2025-03-26 | -82.68 |
| 2025-03-25 | -81.54 |
| 2025-03-24 | -82.11 |
| 2025-03-21 | -81.83 |
| 2025-03-20 | -81.26 |
| 2025-03-19 | -80.69 |
| 2025-03-18 | -80.31 |
| 2025-03-17 | -80.11 |
| 2025-03-14 | -80.31 |
| 2025-03-13 | -81.07 |
| 2025-03-12 | -80.97 |
| 2025-03-11 | -80.69 |
| 2025-03-10 | -80.21 |
| 2025-03-07 | -79.45 |
| 2025-03-06 | -78.40 |
| 2025-03-05 | -79.16 |
| 2025-03-04 | -78.69 |
| 2025-03-03 | -78.50 |
| 2025-02-28 | -78.88 |
| 2025-02-27 | -79.54 |
| 2025-02-26 | -79.92 |
| 2025-02-25 | -81.16 |
| 2025-02-24 | -80.97 |
| 2025-02-21 | -81.07 |
| 2025-02-20 | -80.97 |
| 2025-02-19 | -80.31 |
| 2025-02-18 | -80.50 |
| 2025-02-17 | -80.02 |
| 2025-02-14 | -79.45 |
| 2025-02-13 | -79.45 |
| 2025-02-12 | -77.55 |
| 2025-02-11 | -81.07 |
| 2025-02-10 | -80.59 |
| 2025-02-07 | -80.59 |
| 2025-02-06 | -81.26 |
| 2025-02-05 | -81.07 |
| 2025-02-04 | -80.21 |
| 2025-02-03 | -80.78 |
| 2025-01-28 | -80.59 |
| 2025-01-27 | -80.69 |
| 2025-01-24 | -80.31 |
| 2025-01-23 | -80.59 |
| 2025-01-22 | -80.40 |
| 2025-01-21 | -78.88 |
| 2025-01-20 | -79.83 |
| 2025-01-17 | -80.69 |
| 2025-01-16 | -80.88 |
| 2025-01-15 | -81.35 |
| 2025-01-14 | -81.54 |
| 2025-01-13 | -82.21 |
| 2025-01-10 | -82.87 |
| 2025-01-09 | -81.26 |
| 2025-01-08 | -81.35 |
| 2025-01-07 | -80.88 |
| 2025-01-06 | -80.97 |
| 2025-01-03 | -80.11 |
| 2025-01-02 | -79.83 |
| 2024-12-31 | -79.26 |
| 2024-12-30 | -79.73 |
| 2024-12-27 | -79.26 |
| 2024-12-24 | -78.69 |
| 2024-12-23 | -79.07 |
| 2024-12-20 | -77.93 |
| 2024-12-19 | -78.59 |
| 2024-12-18 | -78.21 |
| 2024-12-17 | -78.50 |
| 2024-12-16 | -77.64 |
| 2024-12-13 | -76.78 |
| 2024-12-12 | -75.74 |
| 2024-12-11 | -75.26 |
| 2024-12-10 | -75.26 |
| 2024-12-09 | -74.31 |
| 2024-12-06 | -75.74 |
| 2024-12-05 | -76.21 |
| 2024-12-04 | -76.21 |
| 2024-12-03 | -75.26 |
| 2024-12-02 | -75.26 |
| 2024-11-29 | -75.26 |
| 2024-11-28 | -76.21 |
| 2024-11-27 | -75.26 |
| 2024-11-26 | -75.74 |
| 2024-11-25 | -75.74 |
| 2024-11-22 | -73.36 |
| 2024-11-21 | -72.41 |
| 2024-11-20 | -70.98 |
| 2024-11-19 | -69.55 |
| 2024-11-18 | -70.51 |
| 2024-11-15 | -70.98 |
| 2024-11-14 | -70.98 |
| 2024-11-13 | -68.60 |
| 2024-11-12 | -68.13 |
| 2024-11-11 | -66.22 |
| 2024-11-08 | -64.80 |
| 2024-11-07 | -63.85 |
| 2024-11-06 | -66.70 |
| 2024-11-05 | -65.75 |
| 2024-11-04 | -68.13 |
| 2024-11-01 | -67.65 |
| 2024-10-31 | -67.65 |
| 2024-10-30 | -67.18 |
| 2024-10-29 | -66.22 |
| 2024-10-28 | -64.80 |
| 2024-10-25 | -67.65 |
| 2024-10-24 | -67.18 |
| 2024-10-23 | -64.80 |
| 2024-10-22 | -63.37 |
| 2024-10-21 | -62.89 |
| 2024-10-18 | -60.99 |
| 2024-10-17 | -61.94 |
| 2024-10-16 | -55.76 |
| 2024-10-15 | -64.32 |
| 2024-10-14 | -60.52 |
| 2024-10-10 | -60.04 |
| 2024-10-09 | -62.42 |
| 2024-10-08 | -60.52 |
| 2024-10-07 | -36.25 |
| 2024-10-04 | -40.06 |
| 2024-10-03 | -35.30 |
| 2024-10-02 | -38.16 |
| 2024-09-30 | -70.51 |
| 2024-09-27 | -73.84 |
| 2024-09-26 | -74.79 |
| 2024-09-25 | -78.40 |
| 2024-09-24 | -74.79 |
| 2024-09-23 | -74.31 |
| 2024-09-20 | -88.68 |
| 2024-09-19 | -89.06 |
| 2024-09-17 | -89.44 |
| 2024-09-16 | -89.63 |
| 2024-09-13 | -89.63 |
| 2024-09-12 | -90.11 |
| 2024-09-11 | -89.53 |
| 2024-09-10 | -89.72 |
| 2024-09-09 | -88.01 |
| 2024-09-05 | -87.44 |
| 2024-09-04 | -86.87 |
| 2024-09-03 | -86.78 |
| 2024-09-02 | -86.68 |
| 2024-08-30 | -86.11 |
| 2024-08-29 | -87.16 |
| 2024-08-28 | -87.16 |
| 2024-08-27 | -86.97 |
| 2024-08-26 | -86.68 |
| 2024-08-23 | -87.35 |
| 2024-08-22 | -87.63 |
| 2024-08-21 | -87.25 |
| 2024-08-20 | -87.16 |
| 2024-08-19 | -86.20 |
| 2024-08-16 | -85.82 |
| 2024-08-15 | -84.97 |
| 2024-08-14 | -88.11 |
| 2024-08-13 | -87.82 |
| 2024-08-12 | -87.82 |
| 2024-08-09 | -87.16 |
| 2024-08-08 | -87.82 |
| 2024-08-07 | -87.35 |
| 2024-08-06 | -87.54 |
| 2024-08-05 | -88.01 |
| 2024-08-02 | -87.82 |
| 2024-08-01 | -88.01 |
| 2024-07-31 | -87.63 |
| 2024-07-30 | -87.63 |
| 2024-07-29 | -87.25 |
| 2024-07-26 | -86.78 |
| 2024-07-25 | -86.78 |
| 2024-07-24 | -86.49 |
| 2024-07-23 | -86.49 |
| 2024-07-22 | -86.30 |
| 2024-07-19 | -86.30 |
| 2024-07-18 | -85.82 |
| 2024-07-17 | -85.73 |
| 2024-07-16 | -85.63 |
| 2024-07-15 | -85.63 |
| 2024-07-12 | -84.97 |
| 2024-07-11 | -85.92 |
| 2024-07-10 | -86.39 |
| 2024-07-09 | -86.78 |
| 2024-07-08 | -86.87 |
| 2024-07-05 | -85.63 |
| 2024-07-04 | -85.25 |
| 2024-07-03 | -85.16 |
| 2024-07-02 | -85.35 |
| 2024-06-28 | -85.73 |
| 2024-06-27 | -85.35 |
| 2024-06-26 | -84.68 |
| 2024-06-25 | -84.78 |
| 2024-06-24 | -84.78 |
| 2024-06-21 | -84.30 |
| 2024-06-20 | -84.21 |
| 2024-06-19 | -83.06 |
| 2024-06-18 | -83.35 |
| 2024-06-17 | -83.54 |
| 2024-06-14 | -82.87 |
| 2024-06-13 | -83.25 |
| 2024-06-12 | -83.83 |
| 2024-06-11 | -83.73 |
| 2024-06-07 | -83.83 |
| 2024-06-06 | -83.92 |
| 2024-06-05 | -83.54 |
| 2024-06-04 | -83.16 |
| 2024-06-03 | -84.21 |
| 2024-05-31 | -83.64 |
| 2024-05-30 | -83.54 |
| 2024-05-29 | -81.64 |
| 2024-05-28 | -81.16 |
| 2024-05-27 | -79.83 |
| 2024-05-24 | -81.07 |
| 2024-05-23 | -79.54 |
| 2024-05-22 | -77.93 |
| 2024-05-21 | -78.21 |
| 2024-05-20 | -78.40 |
| 2024-05-17 | -74.79 |
| 2024-05-16 | -74.79 |
| 2024-05-14 | -76.21 |
| 2024-05-13 | -75.26 |
| 2024-05-10 | -82.87 |
| 2024-05-09 | -86.58 |
| 2024-05-08 | -87.73 |
| 2024-05-07 | -86.97 |
| 2024-05-06 | -86.87 |
| 2024-05-03 | -87.35 |
| 2024-05-02 | -87.54 |
| 2024-04-30 | -88.77 |
| 2024-04-29 | -88.20 |
| 2024-04-26 | -89.82 |
| 2024-04-25 | -90.68 |
| 2024-04-24 | -90.68 |
| 2024-04-23 | -90.58 |
| 2024-04-22 | -90.49 |
| 2024-04-19 | -90.49 |
| 2024-04-18 | -90.39 |
| 2024-04-17 | -90.49 |
| 2024-04-16 | -90.68 |
| 2024-04-15 | -89.82 |
| 2024-04-12 | -89.06 |
| 2024-04-11 | -89.06 |
| 2024-04-10 | -89.34 |
| 2024-04-09 | -88.87 |
| 2024-04-08 | -88.11 |
| 2024-04-05 | -87.63 |
| 2024-04-03 | -87.44 |
| 2024-04-02 | -86.49 |
| 2024-03-28 | -84.97 |
| 2024-03-27 | -84.97 |
| 2024-03-26 | -84.97 |
| 2024-03-25 | -84.97 |
| 2024-03-22 | -84.40 |
| 2024-03-21 | -85.06 |
| 2024-03-20 | -85.44 |
| 2024-03-19 | -85.54 |
| 2024-03-18 | -85.16 |
| 2024-03-15 | -84.87 |
| 2024-03-14 | -84.30 |
| 2024-03-13 | -84.21 |
| 2024-03-12 | -84.30 |
| 2024-03-11 | -85.06 |
| 2024-03-08 | -85.16 |
| 2024-03-07 | -85.06 |
| 2024-03-06 | -84.78 |
| 2024-03-05 | -84.59 |
| 2024-03-04 | -84.59 |
| 2024-03-01 | -84.21 |
| 2024-02-29 | -84.02 |
| 2024-02-28 | -83.92 |
| 2024-02-27 | -83.83 |
| 2024-02-26 | -82.97 |
| 2024-02-23 | -83.06 |
| 2024-02-22 | -82.87 |
| 2024-02-21 | -83.25 |
| 2024-02-20 | -83.16 |
| 2024-02-19 | -83.16 |
| 2024-02-16 | -82.40 |
| 2024-02-15 | -83.16 |
| 2024-02-14 | -83.16 |
| 2024-02-09 | -83.16 |
| 2024-02-08 | -82.87 |
| 2024-02-07 | -83.16 |
| 2024-02-06 | -82.49 |
| 2024-02-05 | -83.06 |
| 2024-02-02 | -82.78 |
| 2024-02-01 | -82.87 |
| 2024-01-31 | -83.45 |
| 2024-01-30 | -83.35 |
| 2024-01-29 | -82.49 |
| 2024-01-26 | -82.11 |
| 2024-01-25 | -81.16 |
| 2024-01-24 | -82.40 |
| 2024-01-23 | -83.16 |
| 2024-01-22 | -83.83 |
| 2024-01-19 | -82.78 |
| 2024-01-18 | -82.68 |
| 2024-01-17 | -82.59 |
| 2024-01-16 | -81.26 |
| 2024-01-15 | -80.97 |
| 2024-01-12 | -80.02 |
| 2024-01-11 | -81.92 |
| 2024-01-10 | -82.11 |
| 2024-01-09 | -81.54 |
| 2024-01-08 | -82.40 |
| 2024-01-05 | -81.73 |
| 2024-01-04 | -81.45 |
| 2024-01-03 | -81.45 |
| 2024-01-02 | -81.45 |
| 2023-12-29 | -80.97 |
| 2023-12-28 | -81.45 |
| 2023-12-27 | -82.40 |
| 2023-12-22 | -82.11 |
| 2023-12-21 | -80.50 |
| 2023-12-20 | -80.21 |
| 2023-12-19 | -80.02 |
| 2023-12-18 | -78.59 |
| 2023-12-15 | -78.02 |
| 2023-12-14 | -78.78 |
| 2023-12-13 | -79.07 |
| 2023-12-12 | -77.17 |
| 2023-12-11 | -77.83 |
| 2023-12-08 | -76.69 |
| 2023-12-07 | -75.74 |
| 2023-12-06 | -76.21 |
| 2023-12-05 | -76.40 |
| 2023-12-04 | -75.74 |
| 2023-12-01 | -75.74 |
| 2023-11-30 | -74.79 |
| 2023-11-29 | -76.78 |
| 2023-11-28 | -79.26 |
| 2023-11-27 | -78.21 |
| 2023-11-24 | -77.45 |
| 2023-11-23 | -76.88 |
| 2023-11-22 | -79.83 |
| 2023-11-21 | -79.45 |
| 2023-11-20 | -79.07 |
| 2023-11-17 | -80.02 |
| 2023-11-16 | -77.36 |
| 2023-11-15 | -82.78 |
| 2023-11-14 | -83.73 |
| 2023-11-13 | -83.73 |
| 2023-11-10 | -83.73 |
| 2023-11-09 | -83.73 |
| 2023-11-08 | -82.11 |
| 2023-11-07 | -83.16 |
| 2023-11-06 | -82.11 |
| 2023-11-03 | -83.73 |
| 2023-11-02 | -83.45 |
| 2023-11-01 | -83.73 |
| 2023-10-31 | -83.73 |
| 2023-10-30 | -84.59 |
| 2023-10-27 | -84.59 |
| 2023-10-26 | -84.87 |
| 2023-10-25 | -83.83 |
| 2023-10-24 | -83.92 |
| 2023-10-20 | -84.49 |
| 2023-10-19 | -84.97 |
| 2023-10-18 | -84.21 |
| 2023-10-17 | -83.64 |
| 2023-10-16 | -83.35 |
| 2023-10-13 | -82.30 |
| 2023-10-12 | -81.83 |
| 2023-10-11 | -82.21 |
| 2023-10-10 | -81.26 |
| 2023-10-09 | -81.45 |
| 2023-10-06 | -78.59 |
| 2023-10-05 | -78.69 |
| 2023-10-04 | -78.21 |
| 2023-10-03 | -78.69 |
| 2023-09-29 | -77.64 |
| 2023-09-28 | -75.74 |
| 2023-09-27 | -73.84 |
| 2023-09-26 | -72.41 |
| 2023-09-25 | -69.08 |
| 2023-09-22 | 12.27 |
| 2023-09-21 | 12.27 |
| 2023-09-20 | 12.27 |
| 2023-09-19 | 12.27 |
| 2023-09-18 | 12.27 |
| 2023-09-15 | 12.27 |
| 2023-09-14 | 12.27 |
| 2023-09-13 | 12.27 |
| 2023-09-12 | 12.27 |
| 2023-09-11 | 12.27 |
| 2023-09-07 | 12.27 |
| 2023-09-06 | 12.27 |
| 2023-09-05 | 12.27 |
| 2023-09-04 | 12.27 |
| 2023-08-31 | 12.27 |
| 2023-08-30 | 12.27 |
| 2023-08-29 | 12.27 |
| 2023-08-28 | 12.27 |
| 2023-08-25 | 12.27 |
| 2023-08-24 | 12.27 |
| 2023-08-23 | 12.27 |
| 2023-08-22 | 12.27 |
| 2023-08-21 | 12.27 |
| 2023-08-18 | 12.27 |
| 2023-08-17 | 12.27 |
| 2023-08-16 | 12.27 |
| 2023-08-15 | 12.27 |
| 2023-08-14 | 12.27 |
| 2023-08-11 | 12.27 |
| 2023-08-10 | 12.27 |
| 2023-08-09 | 12.27 |
| 2023-08-08 | 12.27 |
| 2023-08-07 | 12.27 |
| 2023-08-04 | 12.27 |
| 2023-08-03 | 12.27 |
| 2023-08-02 | 12.27 |
| 2023-08-01 | 12.27 |
| 2023-07-31 | 12.27 |
| 2023-07-28 | 12.27 |
| 2023-07-27 | 12.27 |
| 2023-07-26 | 12.27 |
| 2023-07-25 | 12.27 |
| 2023-07-24 | 12.27 |
| 2023-07-21 | 12.27 |
| 2023-07-20 | 12.27 |
| 2023-07-19 | 12.27 |
| 2023-07-18 | 12.27 |
| 2023-07-14 | 12.27 |
| 2023-07-13 | 12.27 |
| 2023-07-12 | 12.27 |
| 2023-07-11 | 12.27 |
| 2023-07-10 | 12.27 |
| 2023-07-07 | 12.27 |
| 2023-07-06 | 12.27 |
| 2023-07-05 | 12.27 |
| 2023-07-04 | 12.27 |
| 2023-07-03 | 12.27 |
| 2023-06-30 | 12.27 |
| 2023-06-29 | 12.27 |
| 2023-06-28 | 12.27 |
| 2023-06-27 | 12.27 |
| 2023-06-26 | 12.27 |
| 2023-06-23 | 12.27 |
| 2023-06-21 | 12.27 |
| 2023-06-20 | 12.27 |
| 2023-06-19 | 12.27 |
| 2023-06-16 | 12.27 |
| 2023-06-15 | 12.27 |
| 2023-06-14 | 12.27 |
| 2023-06-13 | 12.27 |
| 2023-06-12 | 12.27 |
| 2023-06-09 | 12.27 |
| 2023-06-08 | 12.27 |
| 2023-06-07 | 12.27 |
| 2023-06-06 | 12.27 |
| 2023-06-05 | 12.27 |
| 2023-06-02 | 12.27 |
| 2023-06-01 | 12.27 |
| 2023-05-31 | 12.27 |
| 2023-05-30 | 12.27 |
| 2023-05-29 | 12.27 |
| 2023-05-25 | 12.27 |
| 2023-05-24 | 12.27 |
| 2023-05-23 | 12.27 |
| 2023-05-22 | 12.27 |
| 2023-05-19 | 12.27 |
| 2023-05-18 | 12.27 |
| 2023-05-17 | 12.27 |
| 2023-05-16 | 12.27 |
| 2023-05-15 | 12.27 |
| 2023-05-12 | 12.27 |
| 2023-05-11 | 12.27 |
| 2023-05-10 | 12.27 |
| 2023-05-09 | 12.27 |
| 2023-05-08 | 12.27 |
| 2023-05-05 | 12.27 |
| 2023-05-04 | 12.27 |
| 2023-05-03 | 12.27 |
| 2023-05-02 | 12.27 |
| 2023-04-28 | 12.27 |
| 2023-04-27 | 12.27 |
| 2023-04-26 | 12.27 |
| 2023-04-25 | 12.27 |
| 2023-04-24 | 12.27 |
| 2023-04-21 | 12.27 |
| 2023-04-20 | 12.27 |
| 2023-04-19 | 12.27 |
| 2023-04-18 | 12.27 |
| 2023-04-17 | 12.27 |
| 2023-04-14 | 12.27 |
| 2023-04-13 | 12.27 |
| 2023-04-12 | 12.27 |
| 2023-04-11 | 12.27 |
| 2023-04-06 | 12.27 |
| 2023-04-04 | 12.27 |
| 2023-04-03 | 12.27 |
| 2023-03-31 | 12.27 |
| 2023-03-30 | 12.27 |
| 2023-03-29 | 12.27 |
| 2023-03-28 | 12.27 |
| 2023-03-27 | 12.27 |
| 2023-03-24 | 12.27 |
| 2023-03-23 | 12.27 |
| 2023-03-22 | 12.27 |
| 2023-03-21 | 12.27 |
| 2023-03-20 | 12.27 |
| 2023-03-17 | 12.27 |
| 2023-03-16 | 12.27 |
| 2023-03-15 | 12.27 |
| 2023-03-14 | 12.27 |
| 2023-03-13 | 12.27 |
| 2023-03-10 | 12.27 |
| 2023-03-09 | 12.27 |
| 2023-03-08 | 12.27 |
| 2023-03-07 | 12.27 |
| 2023-03-06 | 12.27 |
| 2023-03-03 | 12.27 |
| 2023-03-02 | 12.27 |
| 2023-03-01 | 12.27 |
| 2023-02-28 | 12.27 |
| 2023-02-27 | 12.27 |
| 2023-02-24 | 12.27 |
| 2023-02-23 | 12.27 |
| 2023-02-22 | 12.27 |
| 2023-02-21 | 12.27 |
| 2023-02-20 | 12.27 |
| 2023-02-17 | 12.27 |
| 2023-02-16 | 12.27 |
| 2023-02-15 | 12.27 |
| 2023-02-14 | 12.27 |
| 2023-02-13 | 12.27 |
| 2023-02-10 | 12.27 |
| 2023-02-09 | 12.27 |
| 2023-02-08 | 12.27 |
| 2023-02-07 | 12.27 |
| 2023-02-06 | 12.27 |
| 2023-02-03 | 12.27 |
| 2023-02-02 | 12.27 |
| 2023-02-01 | 12.27 |
| 2023-01-31 | 12.27 |
| 2023-01-30 | 12.27 |
| 2023-01-27 | 12.27 |
| 2023-01-26 | 12.27 |
| 2023-01-20 | 12.27 |
| 2023-01-19 | 12.27 |
| 2023-01-18 | 12.27 |
| 2023-01-17 | 12.27 |
| 2023-01-16 | 12.27 |
| 2023-01-13 | 12.27 |
| 2023-01-12 | 12.27 |
| 2023-01-11 | 12.27 |
| 2023-01-10 | 12.27 |
| 2023-01-09 | 12.27 |
| 2023-01-06 | 12.27 |
| 2023-01-05 | 12.27 |
| 2023-01-04 | 12.27 |
| 2023-01-03 | 12.27 |
| 2022-12-30 | 12.27 |
| 2022-12-29 | 12.27 |
| 2022-12-28 | 12.27 |
| 2022-12-23 | 12.27 |
| 2022-12-22 | 12.27 |
| 2022-12-21 | 12.27 |
| 2022-12-20 | 12.27 |
| 2022-12-19 | 12.27 |
| 2022-12-16 | 12.27 |
| 2022-12-15 | 12.27 |
| 2022-12-14 | 12.27 |
| 2022-12-13 | 12.27 |
| 2022-12-12 | 12.27 |
| 2022-12-09 | 12.27 |
| 2022-12-08 | 12.27 |
| 2022-12-07 | 12.27 |
| 2022-12-06 | 12.27 |
| 2022-12-05 | 12.27 |
| 2022-12-02 | 12.27 |
| 2022-12-01 | 12.27 |
| 2022-11-30 | 12.27 |
| 2022-11-29 | 12.27 |
| 2022-11-28 | 12.27 |
| 2022-11-25 | 12.27 |
| 2022-11-24 | 12.27 |
| 2022-11-23 | 12.27 |
| 2022-11-22 | 12.27 |
| 2022-11-21 | 12.27 |
| 2022-11-18 | 12.27 |
| 2022-11-17 | 12.27 |
| 2022-11-16 | 12.27 |
| 2022-11-15 | 12.27 |
| 2022-11-14 | 12.27 |
| 2022-11-11 | 12.27 |
| 2022-11-10 | 12.27 |
| 2022-11-09 | 12.27 |
| 2022-11-08 | 12.27 |
| 2022-11-07 | 12.27 |
| 2022-11-04 | 12.27 |
| 2022-11-03 | 12.27 |
| 2022-11-02 | 12.27 |
| 2022-11-01 | 12.27 |
| 2022-10-31 | 12.27 |
| 2022-10-28 | 12.27 |
| 2022-10-27 | 12.27 |
| 2022-10-26 | 12.27 |
| 2022-10-25 | 12.27 |
| 2022-10-24 | 12.27 |
| 2022-10-21 | 12.27 |
| 2022-10-20 | 12.27 |
| 2022-10-19 | 12.27 |
| 2022-10-18 | 12.27 |
| 2022-10-17 | 12.27 |
| 2022-10-14 | 12.27 |
| 2022-10-13 | 12.27 |
| 2022-10-12 | 12.27 |
| 2022-10-11 | 12.27 |
| 2022-10-10 | 12.27 |
| 2022-10-07 | 12.27 |
| 2022-10-06 | 12.27 |
| 2022-10-05 | 12.27 |
| 2022-10-03 | 12.27 |
| 2022-09-30 | 12.27 |
| 2022-09-29 | 12.27 |
| 2022-09-28 | 12.27 |
| 2022-09-27 | 12.27 |
| 2022-09-26 | 12.27 |
| 2022-09-23 | 12.27 |
| 2022-09-22 | 12.27 |
| 2022-09-21 | 12.27 |
| 2022-09-20 | 12.27 |
| 2022-09-19 | 12.27 |
| 2022-09-16 | 12.27 |
| 2022-09-15 | 12.27 |
| 2022-09-14 | 12.27 |
| 2022-09-13 | 12.27 |
| 2022-09-09 | 12.27 |
| 2022-09-08 | 12.27 |
| 2022-09-07 | 12.27 |
| 2022-09-06 | 12.27 |
| 2022-09-05 | 12.27 |
| 2022-09-02 | 12.27 |
| 2022-09-01 | 12.27 |
| 2022-08-31 | 12.27 |
| 2022-08-30 | 12.27 |
| 2022-08-29 | 12.27 |
| 2022-08-26 | 12.27 |
| 2022-08-25 | 12.27 |
| 2022-08-24 | 12.27 |
| 2022-08-23 | 12.27 |
| 2022-08-22 | 12.27 |
| 2022-08-19 | 12.27 |
| 2022-08-18 | 12.27 |
| 2022-08-17 | 12.27 |
| 2022-08-16 | 12.27 |
| 2022-08-15 | 12.27 |
| 2022-08-12 | 12.27 |
| 2022-08-11 | 12.27 |
| 2022-08-10 | 12.27 |
| 2022-08-09 | 12.27 |
| 2022-08-08 | 12.27 |
| 2022-08-05 | 12.27 |
| 2022-08-04 | 12.27 |
| 2022-08-03 | 12.27 |
| 2022-08-02 | 12.27 |
| 2022-08-01 | 12.27 |
| 2022-07-29 | 12.27 |
| 2022-07-28 | 12.27 |
| 2022-07-27 | 12.27 |
| 2022-07-26 | 12.27 |
| 2022-07-25 | 12.27 |
| 2022-07-22 | 12.27 |
| 2022-07-21 | 12.27 |
| 2022-07-20 | 12.27 |
| 2022-07-19 | 12.27 |
| 2022-07-18 | 12.27 |
| 2022-07-15 | 12.27 |
| 2022-07-14 | 12.27 |
| 2022-07-13 | 12.27 |
| 2022-07-12 | 12.27 |
| 2022-07-11 | 12.27 |
| 2022-07-08 | 12.27 |
| 2022-07-07 | 12.27 |
| 2022-07-06 | 12.27 |
| 2022-07-05 | 12.27 |
| 2022-07-04 | 12.27 |
| 2022-06-30 | 12.27 |
| 2022-06-29 | 12.27 |
| 2022-06-28 | 12.27 |
| 2022-06-27 | 12.27 |
| 2022-06-24 | 12.27 |
| 2022-06-23 | 12.27 |
| 2022-06-22 | 12.27 |
| 2022-06-21 | 12.27 |
| 2022-06-20 | 12.27 |
| 2022-06-17 | 12.27 |
| 2022-06-16 | 12.27 |
| 2022-06-15 | 12.27 |
| 2022-06-14 | 12.27 |
| 2022-06-13 | 12.27 |
| 2022-06-10 | 12.27 |
| 2022-06-09 | 12.27 |
| 2022-06-08 | 12.27 |
| 2022-06-07 | 12.27 |
| 2022-06-06 | 12.27 |
| 2022-06-02 | 12.27 |
| 2022-06-01 | 12.27 |
| 2022-05-31 | 12.27 |
| 2022-05-30 | 12.27 |
| 2022-05-27 | 12.27 |
| 2022-05-26 | 12.27 |
| 2022-05-25 | 12.27 |
| 2022-05-24 | 12.27 |
| 2022-05-23 | 12.27 |
| 2022-05-20 | 12.27 |
| 2022-05-19 | 12.27 |
| 2022-05-18 | 12.27 |
| 2022-05-17 | 12.27 |
| 2022-05-16 | 12.27 |
| 2022-05-13 | 12.27 |
| 2022-05-12 | 12.27 |
| 2022-05-11 | 12.27 |
| 2022-05-10 | 12.27 |
| 2022-05-06 | 12.27 |
| 2022-05-05 | 12.27 |
| 2022-05-04 | 12.27 |
| 2022-05-03 | 12.27 |
| 2022-04-29 | 12.27 |
| 2022-04-28 | 12.27 |
| 2022-04-27 | 12.27 |
| 2022-04-26 | 12.27 |
| 2022-04-25 | 12.27 |
| 2022-04-22 | 12.27 |
| 2022-04-21 | 12.27 |
| 2022-04-20 | 12.27 |
| 2022-04-19 | 12.27 |
| 2022-04-14 | 12.27 |
| 2022-04-13 | 12.27 |
| 2022-04-12 | 12.27 |
| 2022-04-11 | 12.27 |
| 2022-04-08 | 12.27 |
| 2022-04-07 | 12.27 |
| 2022-04-06 | 12.27 |
| 2022-04-04 | 12.27 |
| 2022-04-01 | 12.27 |
| 2022-03-31 | 12.27 |
| 2022-03-30 | 12.27 |
| 2022-03-29 | -3.90 |
| 2022-03-28 | 3.71 |
| 2022-03-25 | 21.78 |
| 2022-03-24 | 22.74 |
| 2022-03-23 | 36.06 |
| 2022-03-22 | 31.30 |
| 2022-03-21 | 25.59 |
| 2022-03-18 | 30.35 |
| 2022-03-17 | 34.15 |
| 2022-03-16 | 1.80 |
| 2022-03-15 | -15.32 |
| 2022-03-14 | -5.81 |
| 2022-03-11 | 9.42 |
| 2022-03-10 | 8.46 |
| 2022-03-09 | 8.46 |
| 2022-03-08 | 9.42 |
| 2022-03-07 | 16.08 |
| 2022-03-04 | 21.78 |
| 2022-03-03 | 25.59 |
| 2022-03-02 | 23.69 |
| 2022-03-01 | 30.35 |
| 2022-02-28 | 23.69 |
| 2022-02-25 | 28.44 |
| 2022-02-24 | 32.25 |
| 2022-02-23 | 41.76 |
| 2022-02-22 | 42.72 |
| 2022-02-21 | 46.52 |
| 2022-02-18 | 52.23 |
| 2022-02-17 | 48.42 |
| 2022-02-16 | 52.23 |
| 2022-02-15 | 51.28 |
| 2022-02-14 | 57.94 |
| 2022-02-11 | 76.97 |
| 2022-02-10 | 64.60 |
| 2022-02-09 | 55.08 |
| 2022-02-08 | 52.23 |
| 2022-02-07 | 51.28 |
| 2022-02-04 | 47.47 |
| 2022-01-31 | 48.42 |
| 2022-01-28 | 40.81 |
| 2022-01-27 | 44.62 |
| 2022-01-26 | 52.23 |
| 2022-01-25 | 53.18 |
| 2022-01-24 | 61.74 |
| 2022-01-21 | 56.04 |
| 2022-01-20 | 55.08 |
| 2022-01-19 | 50.33 |
| 2022-01-18 | 43.67 |
| 2022-01-17 | 41.76 |
| 2022-01-14 | 46.52 |
| 2022-01-13 | 47.47 |
| 2022-01-12 | 57.94 |
| 2022-01-11 | 64.60 |
| 2022-01-10 | 62.70 |
| 2022-01-07 | 45.57 |
| 2022-01-06 | 40.81 |
| 2022-01-05 | 41.76 |
| 2022-01-04 | 40.81 |
| 2022-01-03 | 29.40 |
| 2021-12-31 | 34.15 |
| 2021-12-30 | 29.40 |
| 2021-12-29 | 41.76 |
| 2021-12-28 | 56.99 |
| 2021-12-24 | 54.13 |
| 2021-12-23 | 51.28 |
| 2021-12-22 | 47.47 |
| 2021-12-21 | 52.23 |
| 2021-12-20 | 43.67 |
| 2021-12-17 | 54.13 |
| 2021-12-16 | 56.04 |
| 2021-12-15 | 51.28 |
| 2021-12-14 | 49.38 |
| 2021-12-13 | 64.60 |
| 2021-12-10 | 68.40 |
| 2021-12-09 | 74.11 |
| 2021-12-08 | 64.60 |
| 2021-12-07 | 76.02 |
| 2021-12-06 | 56.04 |
| 2021-12-03 | 69.36 |
| 2021-12-02 | 92.19 |
| 2021-12-01 | 96.00 |
| 2021-11-30 | 107.41 |
| 2021-11-29 | 93.14 |
| 2021-11-26 | 100.75 |
| 2021-11-25 | 110.27 |
| 2021-11-24 | 106.46 |
| 2021-11-23 | 118.83 |
| 2021-11-22 | 114.07 |
| 2021-11-19 | 127.39 |
| 2021-11-18 | 114.07 |
| 2021-11-17 | 120.73 |
| 2021-11-16 | 121.68 |
| 2021-11-15 | 123.59 |
| 2021-11-12 | 152.13 |
| 2021-11-11 | 158.79 |
| 2021-11-10 | 131.20 |
| 2021-11-09 | 99.80 |
| 2021-11-08 | 96.00 |
| 2021-11-05 | 108.36 |
| 2021-11-04 | 139.76 |
| 2021-11-03 | 157.84 |
| 2021-11-02 | 147.37 |
| 2021-11-01 | 164.50 |
| 2021-10-29 | 192.09 |
| 2021-10-28 | 190.19 |
| 2021-10-27 | 205.41 |
| 2021-10-26 | 208.27 |
| 2021-10-25 | 228.25 |
| 2021-10-22 | 254.89 |
| 2021-10-21 | 229.20 |
| 2021-10-20 | 212.07 |
| 2021-10-19 | 222.54 |
| 2021-10-18 | 227.29 |
| 2021-10-15 | 223.49 |
| 2021-10-12 | 236.81 |
| 2021-10-11 | 232.05 |
| 2021-10-08 | 251.08 |
| 2021-10-07 | 254.89 |
| 2021-10-06 | 250.13 |
| 2021-10-05 | 248.23 |
| 2021-10-04 | 290.09 |
| 2021-09-30 | 291.04 |
| 2021-09-29 | 270.11 |
| 2021-09-28 | 275.82 |
| 2021-09-27 | 259.64 |
| 2021-09-24 | 269.16 |
| 2021-09-23 | 272.01 |
| 2021-09-21 | 239.66 |
| 2021-09-20 | 219.68 |
| 2021-09-17 | 263.45 |
| 2021-09-16 | 266.30 |
| 2021-09-15 | 297.70 |
| 2021-09-14 | 311.02 |
| 2021-09-13 | 331.95 |
| 2021-09-10 | 328.15 |
| 2021-09-09 | 299.60 |
| 2021-09-08 | 336.71 |
| 2021-09-07 | 345.27 |
| 2021-09-06 | 348.13 |
| 2021-09-03 | 350.03 |
| 2021-09-02 | 360.50 |
| 2021-09-01 | 354.79 |
| 2021-08-31 | 343.37 |
| 2021-08-30 | 342.42 |
| 2021-08-27 | 351.93 |
| 2021-08-26 | 339.56 |
| 2021-08-25 | 356.69 |
| 2021-08-24 | 336.71 |
| 2021-08-23 | 344.32 |
| 2021-08-20 | 379.52 |
| 2021-08-19 | 393.80 |
| 2021-08-18 | 415.68 |
| 2021-08-17 | 407.12 |
| 2021-08-16 | 422.34 |
| 2021-08-13 | 429.00 |
| 2021-08-12 | 428.05 |
| 2021-08-11 | 432.80 |
| 2021-08-10 | 430.90 |
| 2021-08-09 | 421.39 |
| 2021-08-06 | 394.75 |
| 2021-08-05 | 402.36 |
| 2021-08-04 | 401.41 |
| 2021-08-03 | 399.50 |
| 2021-08-02 | 390.94 |
| 2021-07-30 | 371.91 |
| 2021-07-29 | 392.84 |
| 2021-07-28 | 395.70 |
| 2021-07-27 | 398.55 |
| 2021-07-26 | 425.19 |
| 2021-07-23 | 446.12 |
| 2021-07-22 | 460.40 |
| 2021-07-21 | 451.83 |
| 2021-07-20 | 457.54 |
| 2021-07-19 | 475.62 |
| 2021-07-16 | 497.50 |
| 2021-07-15 | 496.55 |
| 2021-07-14 | 483.23 |
| 2021-07-13 | 502.26 |
| 2021-07-12 | 501.31 |
| 2021-07-09 | 497.50 |
| 2021-07-08 | 493.70 |
| 2021-07-07 | 502.26 |
| 2021-07-06 | 510.82 |
| 2021-07-05 | 503.21 |
| 2021-07-02 | 522.24 |
| 2021-06-30 | 523.19 |
| 2021-06-29 | 535.56 |
| 2021-06-28 | 533.66 |
| 2021-06-25 | 543.17 |
| 2021-06-24 | 548.88 |
| 2021-06-23 | 537.46 |
| 2021-06-22 | 537.46 |
| 2021-06-21 | 536.51 |
| 2021-06-18 | 528.90 |
| 2021-06-17 | 535.56 |
| 2021-06-16 | 543.17 |
| 2021-06-15 | 566.96 |
| 2021-06-11 | 602.16 |
| 2021-06-10 | 612.63 |
| 2021-06-09 | 613.58 |
| 2021-06-08 | 624.04 |
| 2021-06-07 | 614.53 |
| 2021-06-04 | 635.46 |
| 2021-06-03 | 680.65 |
| 2021-06-02 | 692.64 |
| 2021-06-01 | 684.93 |
| 2021-05-31 | 679.80 |
| 2021-05-28 | 679.80 |
| 2021-05-27 | 682.37 |
| 2021-05-26 | 660.97 |
| 2021-05-25 | 634.43 |
| 2021-05-24 | 644.70 |
| 2021-05-21 | 627.58 |
| 2021-05-20 | 622.45 |
| 2021-05-18 | 635.29 |
| 2021-05-17 | 599.34 |
| 2021-05-14 | 595.06 |
| 2021-05-13 | 592.49 |
| 2021-05-12 | 590.78 |
| 2021-05-11 | 596.77 |
| 2021-05-10 | 600.19 |
| 2021-05-07 | 601.05 |
| 2021-05-06 | 607.04 |
| 2021-05-05 | 605.33 |
| 2021-05-04 | 588.21 |
| 2021-05-03 | 592.49 |
| 2021-04-30 | 591.63 |
| 2021-04-29 | 591.63 |
| 2021-04-28 | 587.35 |
| 2021-04-27 | 593.34 |
| 2021-04-26 | 595.91 |
| 2021-04-23 | 601.90 |
| 2021-04-22 | 600.19 |
| 2021-04-21 | 608.75 |
| 2021-04-20 | 613.89 |
| 2021-04-19 | 600.19 |
| 2021-04-16 | 604.47 |
| 2021-04-15 | 605.33 |
| 2021-04-14 | 592.49 |
| 2021-04-13 | 580.50 |
| 2021-04-12 | 593.34 |
| 2021-04-09 | 604.47 |
| 2021-04-08 | 614.74 |
| 2021-04-07 | 627.58 |
| 2021-04-01 | 607.04 |
| 2021-03-31 | 614.74 |
| 2021-03-30 | 645.56 |
| 2021-03-29 | 553.11 |
| 2021-03-26 | 508.60 |
| 2021-03-25 | 506.03 |
| 2021-03-24 | 520.59 |
| 2021-03-23 | 542.84 |
| 2021-03-22 | 548.83 |
| 2021-03-19 | 540.27 |
| 2021-03-18 | 557.39 |
| 2021-03-17 | 560.82 |
| 2021-03-16 | 556.54 |
| 2021-03-15 | 547.12 |
| 2021-03-12 | 522.30 |
| 2021-03-11 | 514.59 |
| 2021-03-10 | 512.03 |
| 2021-03-09 | 510.31 |
| 2021-03-08 | 524.01 |
| 2021-03-05 | 522.30 |
| 2021-03-04 | 542.84 |
| 2021-03-03 | 544.55 |
| 2021-03-02 | 530.86 |
| 2021-03-01 | 534.28 |
| 2021-02-26 | 529.14 |
| 2021-02-25 | 547.12 |
| 2021-02-24 | 505.18 |
| 2021-02-23 | 523.15 |
| 2021-02-22 | 506.89 |
| 2021-02-19 | 515.45 |
| 2021-02-18 | 506.03 |
| 2021-02-17 | 512.03 |
| 2021-02-16 | 518.87 |
| 2021-02-11 | 512.03 |
| 2021-02-10 | 507.75 |
| 2021-02-09 | 503.47 |
| 2021-02-08 | 512.88 |
| 2021-02-05 | 513.74 |
| 2021-02-04 | 502.61 |
| 2021-02-03 | 505.18 |
| 2021-02-02 | 494.05 |
| 2021-02-01 | 482.07 |
| 2021-01-29 | 486.35 |
| 2021-01-28 | 503.47 |
| 2021-01-27 | 522.30 |
| 2021-01-26 | 534.28 |
| 2021-01-25 | 549.69 |
| 2021-01-22 | 569.38 |
| 2021-01-21 | 587.35 |
| 2021-01-20 | 602.76 |
| 2021-01-19 | 608.75 |
| 2021-01-18 | 551.40 |
| 2021-01-15 | 525.72 |
| 2021-01-14 | 533.42 |
| 2021-01-13 | 535.14 |
| 2021-01-12 | 542.84 |
| 2021-01-11 | 545.41 |
| 2021-01-08 | 533.42 |
| 2021-01-07 | 516.31 |
| 2021-01-06 | 531.71 |
| 2021-01-05 | 519.73 |
| 2021-01-04 | 512.88 |
| 2020-12-31 | 545.41 |
| 2020-12-30 | 533.42 |
| 2020-12-29 | 528.29 |
| 2020-12-28 | 512.03 |
| 2020-12-24 | 525.72 |
| 2020-12-23 | 514.59 |
| 2020-12-22 | 519.73 |
| 2020-12-21 | 532.57 |
| 2020-12-18 | 536.85 |
| 2020-12-17 | 537.70 |
| 2020-12-16 | 553.11 |
| 2020-12-15 | 531.71 |
| 2020-12-14 | 531.71 |
| 2020-12-11 | 524.87 |
| 2020-12-10 | 532.57 |
| 2020-12-09 | 527.43 |
| 2020-12-08 | 533.42 |
| 2020-12-07 | 541.98 |
| 2020-12-04 | 552.26 |
| 2020-12-03 | 571.94 |
| 2020-12-02 | 572.80 |
| 2020-12-01 | 583.93 |
| 2020-11-30 | 590.78 |
| 2020-11-27 | 599.34 |
| 2020-11-26 | 581.36 |
| 2020-11-25 | 567.66 |
| 2020-11-24 | 565.95 |
| 2020-11-23 | 580.50 |
| 2020-11-20 | 584.78 |
| 2020-11-19 | 591.63 |
| 2020-11-18 | 602.76 |
| 2020-11-17 | 587.35 |
| 2020-11-16 | 584.78 |
| 2020-11-13 | 613.03 |
| 2020-11-12 | 619.02 |
| 2020-11-11 | 647.27 |
| 2020-11-10 | 625.87 |
| 2020-11-09 | 607.04 |
| 2020-11-06 | 616.45 |
| 2020-11-05 | 603.62 |
| 2020-11-04 | 547.98 |
| 2020-11-03 | 531.71 |
| 2020-11-02 | 518.87 |
| 2020-10-30 | 521.44 |
| 2020-10-29 | 529.14 |
| 2020-10-28 | 514.59 |
| 2020-10-27 | 533.42 |
| 2020-10-23 | 559.10 |
| 2020-10-22 | 555.68 |
| 2020-10-21 | 547.12 |
| 2020-10-20 | 556.54 |
| 2020-10-19 | 565.95 |
| 2020-10-16 | 566.81 |
| 2020-10-15 | 552.26 |
| 2020-10-14 | 569.38 |
| 2020-10-12 | 591.63 |
| 2020-10-09 | 593.34 |
| 2020-10-08 | 593.34 |
| 2020-10-07 | 598.48 |
| 2020-10-06 | 594.20 |
| 2020-10-05 | 567.66 |
| 2020-09-30 | 577.08 |
| 2020-09-29 | 557.39 |
| 2020-09-28 | 581.36 |
| 2020-09-25 | 548.83 |
| 2020-09-24 | 581.36 |
| 2020-09-23 | 585.64 |
| 2020-09-22 | 602.76 |
| 2020-09-21 | 603.62 |
| 2020-09-18 | 625.87 |
| 2020-09-17 | 624.16 |
| 2020-09-16 | 643.85 |
| 2020-09-15 | 648.13 |
| 2020-09-14 | 619.02 |
| 2020-09-11 | 606.18 |
| 2020-09-10 | 609.61 |
| 2020-09-09 | 617.31 |
| 2020-09-08 | 625.01 |
| 2020-09-07 | 627.58 |
| 2020-09-04 | 642.99 |
| 2020-09-03 | 642.13 |
| 2020-09-02 | 639.57 |
| 2020-09-01 | 654.12 |
| 2020-08-31 | 665.25 |
| 2020-08-28 | 683.22 |
| 2020-08-27 | 678.94 |
| 2020-08-26 | 697.77 |
| 2020-08-25 | 710.61 |
| 2020-08-24 | 721.74 |
| 2020-08-21 | 738.86 |
| 2020-08-20 | 736.29 |
| 2020-08-19 | 748.28 |
| 2020-08-18 | 774.81 |
| 2020-08-17 | 732.87 |
| 2020-08-14 | 726.88 |
| 2020-08-13 | 720.03 |
| 2020-08-12 | 713.18 |
| 2020-08-11 | 719.17 |
| 2020-08-10 | 708.04 |
| 2020-08-07 | 708.04 |
| 2020-08-06 | 715.75 |
| 2020-08-05 | 718.32 |
| 2020-08-04 | 720.03 |
| 2020-08-03 | 707.19 |
| 2020-07-31 | 735.44 |
| 2020-07-30 | 721.74 |
| 2020-07-29 | 725.16 |
| 2020-07-28 | 716.60 |
| 2020-07-27 | 705.48 |
| 2020-07-24 | 721.74 |
| 2020-07-23 | 766.25 |
| 2020-07-22 | 749.13 |
| 2020-07-21 | 776.52 |
| 2020-07-20 | 803.91 |
| 2020-07-17 | 774.81 |
| 2020-07-16 | 757.69 |
| 2020-07-15 | 791.93 |
| 2020-07-14 | 795.35 |
| 2020-07-13 | 817.61 |
| 2020-07-10 | 839.87 |
| 2020-07-09 | 838.15 |
| 2020-07-08 | 860.41 |
| 2020-07-07 | 862.12 |
| 2020-07-06 | 903.21 |
| 2020-07-03 | 839.87 |
| 2020-07-02 | 800.49 |
| 2020-06-30 | 702.05 |
| 2020-06-29 | 720.03 |
| 2020-06-26 | 726.88 |
| 2020-06-24 | 738.00 |
| 2020-06-23 | 750.84 |
| 2020-06-22 | 732.87 |
| 2020-06-19 | 749.99 |
| 2020-06-18 | 720.03 |
| 2020-06-17 | 639.57 |
| 2020-06-16 | 630.15 |
| 2020-06-15 | 605.33 |
| 2020-06-12 | 625.87 |
| 2020-06-11 | 619.02 |
| 2020-06-10 | 643.85 |
| 2020-06-09 | 651.55 |
| 2020-06-08 | 654.12 |
| 2020-06-05 | 646.41 |
| 2020-06-04 | 642.90 |
| 2020-06-03 | 640.50 |
| 2020-06-02 | 621.29 |
| 2020-06-01 | 607.68 |
| 2020-05-29 | 558.05 |
| 2020-05-28 | 556.45 |
| 2020-05-27 | 580.46 |
| 2020-05-26 | 593.27 |
| 2020-05-25 | 586.87 |
| 2020-05-22 | 572.46 |
| 2020-05-21 | 606.08 |
| 2020-05-20 | 589.27 |
| 2020-05-19 | 595.67 |
| 2020-05-18 | 592.47 |
| 2020-05-15 | 581.26 |
| 2020-05-14 | 596.47 |
| 2020-05-13 | 619.69 |
| 2020-05-12 | 617.29 |
| 2020-05-11 | 642.90 |
| 2020-05-08 | 642.10 |
| 2020-05-07 | 595.67 |
| 2020-05-06 | 592.47 |
| 2020-05-05 | 580.46 |
| 2020-05-04 | 575.66 |
| 2020-04-29 | 626.89 |
| 2020-04-28 | 615.69 |
| 2020-04-27 | 618.89 |
| 2020-04-24 | 600.48 |
| 2020-04-23 | 610.88 |
| 2020-04-22 | 605.28 |
| 2020-04-21 | 604.48 |
| 2020-04-20 | 634.90 |
| 2020-04-17 | 635.70 |
| 2020-04-16 | 622.89 |
| 2020-04-15 | 622.89 |
| 2020-04-14 | 650.91 |
| 2020-04-09 | 640.50 |
| 2020-04-08 | 633.30 |
| 2020-04-07 | 655.71 |
| 2020-04-06 | 641.30 |
| 2020-04-03 | 622.09 |
| 2020-04-02 | 620.49 |
| 2020-04-01 | 614.09 |
| 2020-03-31 | 626.89 |
| 2020-03-30 | 610.08 |
| 2020-03-27 | 631.70 |
| 2020-03-26 | 613.28 |
| 2020-03-25 | 619.69 |
| 2020-03-24 | 560.45 |
| 2020-03-23 | 508.41 |
| 2020-03-20 | 546.84 |
| 2020-03-19 | 510.01 |
| 2020-03-18 | 530.03 |
| 2020-03-17 | 570.06 |
| 2020-03-16 | 606.08 |
| 2020-03-13 | 658.92 |
| 2020-03-12 | 670.12 |
| 2020-03-11 | 702.14 |
| 2020-03-10 | 700.54 |
| 2020-03-09 | 699.74 |
| 2020-03-06 | 785.40 |
| 2020-03-05 | 809.42 |
| 2020-03-04 | 819.02 |
| 2020-03-03 | 799.81 |
| 2020-03-02 | 822.23 |
| 2020-02-28 | 798.21 |
| 2020-02-27 | 831.83 |
| 2020-02-26 | 830.23 |
| 2020-02-25 | 785.40 |
| 2020-02-24 | 772.59 |
| 2020-02-21 | 793.41 |
| 2020-02-20 | 817.42 |
| 2020-02-19 | 831.83 |
| 2020-02-18 | 823.83 |
| 2020-02-17 | 855.85 |
| 2020-02-14 | 852.65 |
| 2020-02-13 | 820.63 |
| 2020-02-12 | 798.21 |
| 2020-02-11 | 790.20 |
| 2020-02-10 | 762.99 |
| 2020-02-07 | 750.18 |
| 2020-02-06 | 777.40 |
| 2020-02-05 | 762.99 |
| 2020-02-04 | 787.00 |
| 2020-02-03 | 738.97 |
| 2020-01-31 | 742.17 |
| 2020-01-30 | 740.57 |
| 2020-01-29 | 756.58 |
| 2020-01-24 | 812.62 |
| 2020-01-23 | 811.02 |
| 2020-01-22 | 854.25 |
| 2020-01-21 | 831.83 |
| 2020-01-20 | 881.47 |
| 2020-01-17 | 929.50 |
| 2020-01-16 | 939.11 |
| 2020-01-15 | 884.67 |
| 2020-01-14 | 902.28 |
| 2020-01-13 | 902.28 |
| 2020-01-10 | 919.89 |
| 2020-01-09 | 931.10 |
| 2020-01-08 | 897.48 |
| 2020-01-07 | 916.69 |
| 2020-01-06 | 899.08 |
| 2020-01-03 | 915.09 |
| 2020-01-02 | 932.70 |
| 2019-12-31 | 916.69 |
| 2019-12-30 | 919.89 |
| 2019-12-27 | 911.89 |
| 2019-12-24 | 868.66 |
| 2019-12-23 | 881.47 |
| 2019-12-20 | 875.06 |
| 2019-12-19 | 868.66 |
| 2019-12-18 | 857.45 |
| 2019-12-17 | 843.04 |
| 2019-12-16 | 841.44 |
| 2019-12-13 | 807.82 |
| 2019-12-12 | 833.43 |
| 2019-12-11 | 843.04 |
| 2019-12-10 | 838.24 |
| 2019-12-09 | 843.04 |
| 2019-12-06 | 812.62 |
| 2019-12-05 | 817.42 |
| 2019-12-04 | 830.23 |
| 2019-12-03 | 847.84 |
| 2019-12-02 | 843.04 |
| 2019-11-29 | 796.61 |
| 2019-11-28 | 811.02 |
| 2019-11-27 | 809.42 |
| 2019-11-26 | 798.21 |
| 2019-11-25 | 795.01 |
| 2019-11-22 | 753.38 |
| 2019-11-21 | 758.18 |
| 2019-11-20 | 783.80 |
| 2019-11-19 | 783.80 |
| 2019-11-18 | 756.58 |
| 2019-11-15 | 735.77 |
| 2019-11-14 | 746.98 |
| 2019-11-13 | 764.59 |
| 2019-11-12 | 795.01 |
| 2019-11-11 | 798.21 |
| 2019-11-08 | 815.82 |
| 2019-11-07 | 827.03 |
| 2019-11-06 | 812.62 |
| 2019-11-05 | 796.61 |
| 2019-11-04 | 793.41 |
| 2019-11-01 | 754.98 |
| 2019-10-31 | 705.35 |
| 2019-10-30 | 706.95 |
| 2019-10-29 | 716.55 |
| 2019-10-28 | 714.95 |
| 2019-10-25 | 726.16 |
| 2019-10-24 | 695.74 |
| 2019-10-23 | 690.94 |
| 2019-10-22 | 703.75 |
| 2019-10-21 | 718.16 |
| 2019-10-18 | 724.56 |
| 2019-10-17 | 705.35 |
| 2019-10-16 | 721.36 |
| 2019-10-15 | 684.53 |
| 2019-10-14 | 691.74 |
| 2019-10-11 | 667.72 |
| 2019-10-10 | 624.49 |
| 2019-10-09 | 632.50 |
| 2019-10-08 | 623.69 |
| 2019-10-04 | 646.11 |
| 2019-10-03 | 638.90 |
| 2019-10-02 | 614.89 |
| 2019-09-30 | 610.88 |
| 2019-09-27 | 606.08 |
| 2019-09-26 | 601.28 |
| 2019-09-25 | 594.87 |
| 2019-09-24 | 602.88 |
| 2019-09-23 | 626.09 |
| 2019-09-20 | 634.10 |
| 2019-09-19 | 641.30 |
| 2019-09-18 | 652.51 |
| 2019-09-17 | 639.70 |
| 2019-09-16 | 644.51 |
| 2019-09-13 | 665.32 |
| 2019-09-12 | 642.90 |
| 2019-09-11 | 626.89 |
| 2019-09-10 | 640.50 |
| 2019-09-09 | 634.10 |
| 2019-09-06 | 671.72 |
| 2019-09-05 | 660.52 |
| 2019-09-04 | 660.52 |
| 2019-09-03 | 631.70 |
| 2019-09-02 | 632.50 |
| 2019-08-30 | 639.70 |
| 2019-08-29 | 649.31 |
| 2019-08-28 | 668.52 |
| 2019-08-27 | 730.96 |
| 2019-08-26 | 726.16 |
| 2019-08-23 | 756.58 |
| 2019-08-22 | 779.00 |
| 2019-08-21 | 770.99 |
| 2019-08-20 | 732.57 |
| 2019-08-19 | 732.57 |
| 2019-08-16 | 660.52 |
| 2019-08-15 | 670.92 |
| 2019-08-14 | 634.90 |
| 2019-08-13 | 626.09 |
| 2019-08-12 | 648.51 |
| 2019-08-09 | 642.10 |
| 2019-08-08 | 673.33 |
| 2019-08-07 | 664.52 |
| 2019-08-06 | 649.31 |
| 2019-08-05 | 643.71 |
| 2019-08-02 | 703.75 |
| 2019-08-01 | 714.95 |
| 2019-07-31 | 748.58 |
| 2019-07-30 | 732.57 |
| 2019-07-29 | 732.57 |
| 2019-07-26 | 737.37 |
| 2019-07-25 | 742.17 |
| 2019-07-24 | 729.36 |
| 2019-07-23 | 742.17 |
| 2019-07-22 | 775.79 |
| 2019-07-19 | 814.22 |
| 2019-07-18 | 828.63 |
| 2019-07-17 | 835.04 |
| 2019-07-16 | 804.61 |
| 2019-07-15 | 790.20 |
| 2019-07-12 | 790.20 |
| 2019-07-11 | 780.60 |
| 2019-07-10 | 761.39 |
| 2019-07-09 | 764.59 |
| 2019-07-08 | 750.18 |
| 2019-07-05 | 830.23 |
| 2019-07-04 | 804.61 |
| 2019-07-03 | 854.25 |
| 2019-07-02 | 839.84 |
| 2019-06-28 | 779.00 |
| 2019-06-27 | 785.40 |
| 2019-06-26 | 761.39 |
| 2019-06-25 | 764.59 |
| 2019-06-24 | 779.00 |
| 2019-06-21 | 729.36 |
| 2019-06-20 | 718.16 |
| 2019-06-19 | 722.96 |
| 2019-06-18 | 721.36 |
| 2019-06-17 | 713.35 |
| 2019-06-14 | 724.56 |
| 2019-06-13 | 730.96 |
| 2019-06-12 | 682.93 |
| 2019-06-11 | 689.34 |
| 2019-06-10 | 684.53 |
| 2019-06-06 | 638.10 |
| 2019-06-05 | 605.28 |
| 2019-06-04 | 594.87 |
| 2019-06-03 | 574.06 |
| 2019-05-31 | 578.06 |
| 2019-05-30 | 560.45 |
| 2019-05-29 | 533.03 |
| 2019-05-28 | 544.45 |
| 2019-05-27 | 530.74 |
| 2019-05-24 | 523.12 |
| 2019-05-23 | 528.45 |
| 2019-05-22 | 562.73 |
| 2019-05-21 | 561.21 |
| 2019-05-20 | 556.64 |
| 2019-05-17 | 578.73 |
| 2019-05-16 | 606.92 |
| 2019-05-15 | 584.83 |
| 2019-05-14 | 577.21 |
| 2019-05-10 | 616.06 |
| 2019-05-09 | 583.30 |
| 2019-05-08 | 603.11 |
| 2019-05-07 | 619.87 |
| 2019-05-06 | 602.35 |
| 2019-05-03 | 645.00 |
| 2019-05-02 | 654.15 |
| 2019-04-30 | 624.44 |
| 2019-04-29 | 621.39 |
| 2019-04-26 | 621.39 |
| 2019-04-25 | 617.58 |
| 2019-04-24 | 639.67 |
| 2019-04-23 | 603.87 |
| 2019-04-18 | 616.82 |
| 2019-04-17 | 632.82 |
| 2019-04-16 | 637.39 |
| 2019-04-15 | 655.67 |
| 2019-04-12 | 663.29 |
| 2019-04-11 | 641.96 |
| 2019-04-10 | 651.10 |
| 2019-04-09 | 653.38 |
| 2019-04-08 | 627.48 |
| 2019-04-04 | 605.39 |
| 2019-04-03 | 607.68 |
| 2019-04-02 | 602.35 |
| 2019-04-01 | 616.06 |
| 2019-03-29 | 621.39 |
| 2019-03-28 | 596.25 |
| 2019-03-27 | 596.25 |
| 2019-03-26 | 570.35 |
| 2019-03-25 | 559.69 |
| 2019-03-22 | 567.30 |
| 2019-03-21 | 554.35 |
| 2019-03-20 | 573.40 |
| 2019-03-19 | 542.93 |
| 2019-03-18 | 535.31 |
| 2019-03-15 | 511.70 |
| 2019-03-14 | 491.13 |
| 2019-03-13 | 506.36 |
| 2019-03-12 | 483.51 |
| 2019-03-11 | 456.85 |
| 2019-03-08 | 425.62 |
| 2019-03-07 | 444.66 |
| 2019-03-06 | 450.75 |
| 2019-03-05 | 447.71 |
| 2019-03-04 | 435.52 |
| 2019-03-01 | 418.76 |
| 2019-02-28 | 370.01 |
| 2019-02-27 | 362.39 |
| 2019-02-26 | 376.10 |
| 2019-02-25 | 375.34 |
| 2019-02-22 | 362.39 |
| 2019-02-21 | 357.82 |
| 2019-02-20 | 357.82 |
| 2019-02-19 | 347.92 |
| 2019-02-18 | 345.63 |
| 2019-02-15 | 337.25 |
| 2019-02-14 | 347.15 |
| 2019-02-13 | 352.49 |
| 2019-02-12 | 350.96 |
| 2019-02-11 | 367.72 |
| 2019-02-08 | 364.68 |
| 2019-02-04 | 354.77 |
| 2019-02-01 | 351.73 |
| 2019-01-31 | 354.77 |
| 2019-01-30 | 348.68 |
| 2019-01-29 | 337.25 |
| 2019-01-28 | 331.16 |
| 2019-01-25 | 325.83 |
| 2019-01-24 | 318.21 |
| 2019-01-23 | 317.45 |
| 2019-01-22 | 318.21 |
| 2019-01-21 | 325.83 |
| 2019-01-18 | 322.02 |
| 2019-01-17 | 311.35 |
| 2019-01-16 | 324.30 |
| 2019-01-15 | 315.16 |
| 2019-01-14 | 299.93 |
| 2019-01-11 | 308.31 |
| 2019-01-10 | 302.21 |
| 2019-01-09 | 294.59 |
| 2019-01-08 | 293.83 |
| 2019-01-07 | 299.93 |
| 2019-01-04 | 289.26 |
| 2019-01-03 | 276.31 |
| 2019-01-02 | 274.79 |
| 2018-12-31 | 278.60 |
| 2018-12-28 | 260.31 |
| 2018-12-27 | 250.41 |
| 2018-12-24 | 250.41 |
| 2018-12-21 | 262.60 |
| 2018-12-20 | 264.88 |
| 2018-12-19 | 261.08 |
| 2018-12-18 | 262.60 |
| 2018-12-17 | 273.26 |
| 2018-12-14 | 277.83 |
| 2018-12-13 | 277.07 |
| 2018-12-12 | 261.08 |
| 2018-12-11 | 254.22 |
| 2018-12-10 | 249.65 |
| 2018-12-07 | 260.31 |
| 2018-12-06 | 261.84 |
| 2018-12-05 | 274.03 |
| 2018-12-04 | 272.50 |
| 2018-12-03 | 283.93 |
| 2018-11-30 | 280.88 |
| 2018-11-29 | 273.26 |
| 2018-11-28 | 272.50 |
| 2018-11-27 | 261.84 |
| 2018-11-26 | 264.88 |
| 2018-11-23 | 264.88 |
| 2018-11-22 | 273.26 |
| 2018-11-21 | 277.83 |
| 2018-11-20 | 265.65 |
| 2018-11-19 | 274.03 |
| 2018-11-16 | 261.84 |
| 2018-11-15 | 260.31 |
| 2018-11-14 | 262.60 |
| 2018-11-13 | 254.98 |
| 2018-11-12 | 246.60 |
| 2018-11-09 | 242.79 |
| 2018-11-08 | 258.79 |
| 2018-11-07 | 264.88 |
| 2018-11-06 | 260.31 |
| 2018-11-05 | 258.79 |
| 2018-11-02 | 268.69 |
| 2018-11-01 | 260.31 |
| 2018-10-31 | 248.89 |
| 2018-10-30 | 241.27 |
| 2018-10-29 | 227.56 |
| 2018-10-26 | 244.32 |
| 2018-10-25 | 254.98 |
| 2018-10-24 | 243.56 |
| 2018-10-23 | 238.22 |
| 2018-10-22 | 260.31 |
| 2018-10-19 | 253.46 |
| 2018-10-18 | 244.32 |
| 2018-10-16 | 231.37 |
| 2018-10-15 | 222.23 |
| 2018-10-12 | 235.18 |
| 2018-10-11 | 217.66 |
| 2018-10-10 | 247.36 |
| 2018-10-09 | 264.88 |
| 2018-10-08 | 264.12 |
| 2018-10-05 | 286.98 |
| 2018-10-04 | 293.83 |
| 2018-10-03 | 296.88 |
| 2018-10-02 | 293.83 |
| 2018-09-28 | 303.73 |
| 2018-09-27 | 307.54 |
| 2018-09-26 | 313.64 |
| 2018-09-24 | 329.63 |
| 2018-09-21 | 347.92 |
| 2018-09-20 | 326.59 |
| 2018-09-19 | 319.73 |
| 2018-09-18 | 308.31 |
| 2018-09-17 | 299.16 |
| 2018-09-14 | 306.78 |
| 2018-09-13 | 302.97 |
| 2018-09-12 | 286.98 |
| 2018-09-11 | 301.45 |
| 2018-09-10 | 303.73 |
| 2018-09-07 | 320.49 |
| 2018-09-06 | 325.06 |
| 2018-09-05 | 325.83 |
| 2018-09-04 | 354.01 |
| 2018-09-03 | 334.20 |
| 2018-08-31 | 346.39 |
| 2018-08-30 | 347.15 |
| 2018-08-29 | 359.34 |
| 2018-08-28 | 355.53 |
| 2018-08-27 | 371.53 |
| 2018-08-24 | 341.82 |
| 2018-08-23 | 355.53 |
| 2018-08-22 | 343.35 |
| 2018-08-21 | 349.44 |
| 2018-08-20 | 296.88 |
| 2018-08-17 | 291.55 |
| 2018-08-16 | 283.93 |
| 2018-08-15 | 281.64 |
| 2018-08-14 | 295.36 |
| 2018-08-13 | 306.78 |
| 2018-08-10 | 325.83 |
| 2018-08-09 | 312.11 |
| 2018-08-08 | 298.40 |
| 2018-08-07 | 307.54 |
| 2018-08-06 | 284.69 |
| 2018-08-03 | 288.50 |
| 2018-08-02 | 296.12 |
| 2018-08-01 | 304.50 |
| 2018-07-31 | 337.25 |
| 2018-07-30 | 336.49 |
| 2018-07-27 | 341.82 |
| 2018-07-26 | 349.44 |
| 2018-07-25 | 343.35 |
| 2018-07-24 | 329.63 |
| 2018-07-23 | 315.92 |
| 2018-07-20 | 295.36 |
| 2018-07-19 | 296.12 |
| 2018-07-18 | 311.35 |
| 2018-07-17 | 312.11 |
| 2018-07-16 | 312.88 |
| 2018-07-13 | 318.21 |
| 2018-07-12 | 322.78 |
| 2018-07-11 | 311.35 |
| 2018-07-10 | 322.78 |
| 2018-07-09 | 328.11 |
| 2018-07-06 | 313.64 |
| 2018-07-05 | 311.35 |
| 2018-07-04 | 308.31 |
| 2018-07-03 | 327.35 |
| 2018-06-29 | 338.01 |
| 2018-06-28 | 299.16 |
| 2018-06-27 | 299.16 |
| 2018-06-26 | 339.54 |
| 2018-06-25 | 366.96 |
| 2018-06-22 | 395.91 |
| 2018-06-21 | 389.81 |
| 2018-06-20 | 391.34 |
| 2018-06-19 | 386.00 |
| 2018-06-15 | 421.05 |
| 2018-06-14 | 417.24 |
| 2018-06-13 | 434.76 |
| 2018-06-12 | 432.47 |
| 2018-06-11 | 428.66 |
| 2018-06-08 | 413.43 |
| 2018-06-07 | 416.48 |
| 2018-06-06 | 414.19 |
| 2018-06-05 | 414.19 |
| 2018-06-04 | 402.76 |
| 2018-06-01 | 373.05 |
| 2018-05-31 | 364.35 |
| 2018-05-30 | 351.29 |
| 2018-05-29 | 363.62 |
| 2018-05-28 | 378.13 |
| 2018-05-25 | 375.96 |
| 2018-05-24 | 380.31 |
| 2018-05-23 | 378.13 |
| 2018-05-21 | 394.82 |
| 2018-05-18 | 399.90 |
| 2018-05-17 | 389.02 |
| 2018-05-16 | 399.90 |
| 2018-05-15 | 385.39 |
| 2018-05-14 | 387.57 |
| 2018-05-11 | 362.90 |
| 2018-05-10 | 361.45 |
| 2018-05-09 | 360.72 |
| 2018-05-08 | 360.00 |
| 2018-05-07 | 356.37 |
| 2018-05-04 | 360.72 |
| 2018-05-03 | 367.98 |
| 2018-05-02 | 382.49 |
| 2018-04-30 | 364.35 |
| 2018-04-27 | 352.74 |
| 2018-04-26 | 354.92 |
| 2018-04-25 | 364.35 |
| 2018-04-24 | 375.96 |
| 2018-04-23 | 343.31 |
| 2018-04-20 | 351.29 |
| 2018-04-19 | 362.90 |
| 2018-04-18 | 365.80 |
| 2018-04-17 | 371.60 |
| 2018-04-16 | 400.63 |
| 2018-04-13 | 425.29 |
| 2018-04-12 | 426.75 |
| 2018-04-11 | 429.65 |
| 2018-04-10 | 436.90 |
| 2018-04-09 | 409.33 |
| 2018-04-06 | 410.06 |
| 2018-04-04 | 412.23 |
| 2018-04-03 | 418.76 |
| 2018-03-29 | 423.12 |
| 2018-03-28 | 420.22 |
| 2018-03-27 | 438.35 |
| 2018-03-26 | 433.28 |
| 2018-03-23 | 404.25 |
| 2018-03-22 | 436.18 |
| 2018-03-21 | 450.69 |
| 2018-03-20 | 447.06 |
| 2018-03-19 | 445.61 |
| 2018-03-16 | 443.43 |
| 2018-03-15 | 418.76 |
| 2018-03-14 | 406.43 |
| 2018-03-13 | 402.08 |
| 2018-03-12 | 410.78 |
| 2018-03-09 | 384.66 |
| 2018-03-08 | 381.76 |
| 2018-03-07 | 367.25 |
| 2018-03-06 | 382.49 |
| 2018-03-05 | 358.54 |
| 2018-03-02 | 364.35 |
| 2018-03-01 | 382.49 |
| 2018-02-28 | 359.27 |
| 2018-02-27 | 348.39 |
| 2018-02-26 | 360.00 |
| 2018-02-23 | 361.45 |
| 2018-02-22 | 360.00 |
| 2018-02-21 | 364.35 |
| 2018-02-20 | 345.48 |
| 2018-02-15 | 336.05 |
| 2018-02-14 | 316.46 |
| 2018-02-13 | 311.38 |
| 2018-02-12 | 291.07 |
| 2018-02-09 | 280.19 |
| 2018-02-08 | 314.29 |
| 2018-02-07 | 305.58 |
| 2018-02-06 | 317.91 |
| 2018-02-05 | 378.13 |
| 2018-02-02 | 390.47 |
| 2018-02-01 | 391.19 |
| 2018-01-31 | 402.80 |
| 2018-01-30 | 393.37 |
| 2018-01-29 | 397.72 |
| 2018-01-26 | 407.88 |
| 2018-01-25 | 378.86 |
| 2018-01-24 | 399.90 |
| 2018-01-23 | 399.90 |
| 2018-01-22 | 397.72 |
| 2018-01-19 | 381.76 |
| 2018-01-18 | 326.62 |
| 2018-01-17 | 342.58 |
| 2018-01-16 | 341.13 |
| 2018-01-15 | 319.36 |
| 2018-01-12 | 335.33 |
| 2018-01-11 | 324.44 |
| 2018-01-10 | 325.89 |
| 2018-01-09 | 320.82 |
| 2018-01-08 | 312.11 |
| 2018-01-05 | 292.52 |
| 2018-01-04 | 280.19 |
| 2018-01-03 | 274.38 |
| 2018-01-02 | 259.14 |
| 2017-12-29 | 211.26 |
| 2017-12-28 | 209.08 |
| 2017-12-27 | 198.20 |
| 2017-12-22 | 183.69 |
| 2017-12-21 | 179.33 |
| 2017-12-20 | 178.61 |
| 2017-12-19 | 189.49 |
| 2017-12-18 | 189.49 |
| 2017-12-15 | 190.94 |
| 2017-12-14 | 198.92 |
| 2017-12-13 | 191.67 |
| 2017-12-12 | 193.85 |
| 2017-12-11 | 197.47 |
| 2017-12-08 | 197.47 |
| 2017-12-07 | 177.88 |
| 2017-12-06 | 188.04 |
| 2017-12-05 | 208.36 |
| 2017-12-04 | 214.89 |
| 2017-12-01 | 213.44 |
| 2017-11-30 | 210.53 |
| 2017-11-29 | 217.06 |
| 2017-11-28 | 212.71 |
| 2017-11-27 | 212.71 |
| 2017-11-24 | 224.32 |
| 2017-11-23 | 224.32 |
| 2017-11-22 | 235.20 |
| 2017-11-21 | 217.79 |
| 2017-11-20 | 214.16 |
| 2017-11-17 | 215.61 |
| 2017-11-16 | 222.87 |
| 2017-11-15 | 222.87 |
| 2017-11-14 | 224.32 |
| 2017-11-13 | 217.06 |
| 2017-11-10 | 210.53 |
| 2017-11-09 | 213.44 |
| 2017-11-08 | 210.53 |
| 2017-11-07 | 218.51 |
| 2017-11-06 | 213.44 |
| 2017-11-03 | 228.67 |
| 2017-11-02 | 236.65 |
| 2017-11-01 | 238.10 |
| 2017-10-31 | 243.18 |
| 2017-10-30 | 244.63 |
| 2017-10-27 | 217.06 |
| 2017-10-26 | 211.98 |
| 2017-10-25 | 211.26 |
| 2017-10-24 | 216.34 |
| 2017-10-23 | 208.36 |
| 2017-10-20 | 210.53 |
| 2017-10-19 | 204.73 |
| 2017-10-18 | 220.69 |
| 2017-10-17 | 214.16 |
| 2017-10-16 | 225.04 |
| 2017-10-13 | 217.06 |
| 2017-10-12 | 221.42 |
| 2017-10-11 | 218.51 |
| 2017-10-10 | 241.01 |
| 2017-10-09 | 234.48 |
| 2017-10-06 | 260.60 |
| 2017-10-04 | 244.63 |
| 2017-10-03 | 233.75 |
| 2017-09-29 | 216.34 |
| 2017-09-28 | 204.73 |
| 2017-09-27 | 217.79 |
| 2017-09-26 | 209.08 |
| 2017-09-25 | 204.00 |
| 2017-09-22 | 273.66 |
| 2017-09-21 | 279.46 |
| 2017-09-20 | 278.01 |
| 2017-09-19 | 278.01 |
| 2017-09-18 | 278.01 |
| 2017-09-15 | 256.24 |
| 2017-09-14 | 250.44 |
| 2017-09-13 | 211.26 |
| 2017-09-12 | 217.79 |
| 2017-09-11 | 212.71 |
| 2017-09-08 | 202.55 |
| 2017-09-07 | 211.26 |
| 2017-09-06 | 187.32 |
| 2017-09-05 | 148.86 |
| 2017-09-04 | 152.49 |
| 2017-09-01 | 143.06 |
| 2017-08-31 | 140.16 |
| 2017-08-30 | 140.88 |
| 2017-08-29 | 124.92 |
| 2017-08-28 | 127.10 |
| 2017-08-25 | 127.10 |
| 2017-08-24 | 126.37 |
| 2017-08-22 | 124.92 |
| 2017-08-21 | 119.84 |
| 2017-08-18 | 117.66 |
| 2017-08-17 | 119.84 |
| 2017-08-16 | 129.27 |
| 2017-08-15 | 117.66 |
| 2017-08-14 | 119.84 |
| 2017-08-11 | 117.66 |
| 2017-08-10 | 130.72 |
| 2017-08-09 | 132.17 |
| 2017-08-08 | 133.63 |
| 2017-08-07 | 128.55 |
| 2017-08-04 | 137.98 |
| 2017-08-03 | 138.70 |
| 2017-08-02 | 137.98 |
| 2017-08-01 | 137.98 |
| 2017-07-31 | 143.06 |
| 2017-07-28 | 145.96 |
| 2017-07-27 | 149.59 |
| 2017-07-26 | 147.41 |
| 2017-07-25 | 144.51 |
| 2017-07-24 | 148.14 |
| 2017-07-21 | 148.14 |
| 2017-07-20 | 147.41 |
| 2017-07-19 | 138.70 |
| 2017-07-18 | 130.00 |
| 2017-07-17 | 118.39 |
| 2017-07-14 | 111.86 |
| 2017-07-13 | 116.94 |
| 2017-07-12 | 116.94 |
| 2017-07-11 | 114.76 |
| 2017-07-10 | 110.41 |
| 2017-07-07 | 111.86 |
| 2017-07-06 | 114.04 |
| 2017-07-05 | 106.78 |
| 2017-07-04 | 101.70 |
| 2017-07-03 | 95.90 |
| 2017-06-30 | 70.50 |
| 2017-06-29 | 69.05 |
| 2017-06-28 | 66.15 |
| 2017-06-27 | 66.15 |
| 2017-06-26 | 67.60 |
| 2017-06-23 | 68.33 |
| 2017-06-22 | 68.33 |
| 2017-06-21 | 69.05 |
| 2017-06-20 | 68.33 |
| 2017-06-19 | 69.05 |
| 2017-06-16 | 68.33 |
| 2017-06-15 | 70.50 |
| 2017-06-14 | 69.78 |
| 2017-06-13 | 79.21 |
| 2017-06-12 | 74.86 |
| 2017-06-09 | 77.76 |
| 2017-06-08 | 77.76 |
| 2017-06-07 | 74.86 |
| 2017-06-06 | 73.41 |
| 2017-06-05 | 69.78 |
| 2017-06-02 | 69.78 |
| 2017-06-01 | 66.88 |
| 2017-05-31 | 63.25 |
| 2017-05-29 | 63.92 |
| 2017-05-26 | 60.55 |
| 2017-05-25 | 59.20 |
| 2017-05-24 | 57.85 |
| 2017-05-23 | 53.80 |
| 2017-05-22 | 55.15 |
| 2017-05-19 | 55.15 |
| 2017-05-18 | 52.45 |
| 2017-05-17 | 53.80 |
| 2017-05-16 | 53.80 |
| 2017-05-15 | 52.45 |
| 2017-05-12 | 53.80 |
| 2017-05-11 | 54.48 |
| 2017-05-10 | 52.45 |
| 2017-05-09 | 54.48 |
| 2017-05-08 | 55.15 |
| 2017-05-05 | 50.43 |
| 2017-05-04 | 53.13 |
| 2017-05-02 | 58.53 |
| 2017-04-28 | 61.90 |
| 2017-04-27 | 61.90 |
| 2017-04-26 | 61.90 |
| 2017-04-25 | 62.57 |
| 2017-04-24 | 60.55 |
| 2017-04-21 | 58.53 |
| 2017-04-20 | 57.18 |
| 2017-04-19 | 57.18 |
| 2017-04-18 | 57.18 |
| 2017-04-13 | 62.57 |
| 2017-04-12 | 59.20 |
| 2017-04-11 | 57.85 |
| 2017-04-10 | 57.85 |
| 2017-04-07 | 61.22 |
| 2017-04-06 | 61.22 |
| 2017-04-05 | 58.53 |
| 2017-04-03 | 59.20 |
| 2017-03-31 | 57.85 |
| 2017-03-30 | 56.50 |
| 2017-03-29 | 56.50 |
| 2017-03-28 | 57.18 |
| 2017-03-27 | 53.80 |
| 2017-03-24 | 61.90 |
| 2017-03-23 | 64.60 |
| 2017-03-22 | 62.57 |
| 2017-03-21 | 63.92 |
| 2017-03-20 | 57.18 |
| 2017-03-17 | 55.15 |
| 2017-03-16 | 56.50 |
| 2017-03-15 | 57.85 |
| 2017-03-14 | 51.78 |
| 2017-03-13 | 53.80 |
| 2017-03-10 | 44.36 |
| 2017-03-09 | 40.99 |
| 2017-03-08 | 40.99 |
| 2017-03-07 | 34.92 |
| 2017-03-06 | 29.52 |
| 2017-03-03 | 29.52 |
| 2017-03-02 | 30.87 |
| 2017-03-01 | 30.19 |
| 2017-02-28 | 28.84 |
| 2017-02-27 | 28.84 |
| 2017-02-24 | 29.52 |
| 2017-02-23 | 30.87 |
| 2017-02-22 | 28.84 |
| 2017-02-21 | 26.82 |
| 2017-02-20 | 25.47 |
| 2017-02-17 | 26.15 |
| 2017-02-16 | 26.15 |
| 2017-02-15 | 26.82 |
| 2017-02-14 | 25.47 |
| 2017-02-13 | 25.47 |
| 2017-02-10 | 25.47 |
| 2017-02-09 | 27.49 |
| 2017-02-08 | 24.12 |
| 2017-02-07 | 19.40 |
| 2017-02-06 | 18.73 |
| 2017-02-03 | 18.73 |
| 2017-02-02 | 19.40 |
| 2017-02-01 | 19.40 |
| 2017-01-27 | 18.73 |
| 2017-01-26 | 19.40 |
| 2017-01-25 | 18.73 |
| 2017-01-24 | 18.73 |
| 2017-01-23 | 18.05 |
| 2017-01-20 | 16.70 |
| 2017-01-19 | 17.38 |
| 2017-01-18 | 18.73 |
| 2017-01-17 | 17.38 |
| 2017-01-16 | 16.03 |
| 2017-01-13 | 17.38 |
| 2017-01-12 | 16.70 |
| 2017-01-11 | 16.70 |
| 2017-01-10 | 17.38 |
| 2017-01-09 | 16.70 |
| 2017-01-06 | 17.38 |
| 2017-01-05 | 16.03 |
| 2017-01-04 | 16.70 |
| 2017-01-03 | 16.70 |
| 2016-12-30 | 20.07 |
| 2016-12-29 | 14.68 |
| 2016-12-28 | 13.33 |
| 2016-12-23 | 13.33 |
| 2016-12-22 | 14.68 |
| 2016-12-21 | 15.35 |
| 2016-12-20 | 14.00 |
| 2016-12-19 | 14.68 |
| 2016-12-16 | 16.70 |
| 2016-12-15 | 17.38 |
| 2016-12-14 | 18.05 |
| 2016-12-13 | 18.73 |
| 2016-12-12 | 18.05 |
| 2016-12-09 | 20.07 |
| 2016-12-08 | 20.75 |
| 2016-12-07 | 19.40 |
| 2016-12-06 | 19.40 |
| 2016-12-05 | 20.07 |
| 2016-12-02 | 19.40 |
| 2016-12-01 | 19.40 |
| 2016-11-30 | 20.75 |
| 2016-11-29 | 20.07 |
| 2016-11-28 | 20.75 |
| 2016-11-25 | 19.40 |
| 2016-11-24 | 18.73 |
| 2016-11-23 | 20.75 |
| 2016-11-22 | 20.07 |
| 2016-11-21 | 20.07 |
| 2016-11-18 | 19.40 |
| 2016-11-17 | 20.75 |
| 2016-11-16 | 20.07 |
| 2016-11-15 | 21.42 |
| 2016-11-14 | 20.07 |
| 2016-11-11 | 19.40 |
| 2016-11-10 | 20.75 |
| 2016-11-09 | 20.07 |
| 2016-11-08 | 22.77 |
| 2016-11-07 | 23.45 |
| 2016-11-04 | 18.73 |
| 2016-11-03 | 20.75 |
| 2016-11-02 | 21.42 |
| 2016-11-01 | 24.12 |
| 2016-10-31 | 23.45 |
| 2016-10-28 | 22.10 |
| 2016-10-27 | 20.75 |
| 2016-10-26 | 20.07 |
| 2016-10-25 | 20.07 |
| 2016-10-24 | 18.73 |
| 2016-10-20 | 17.38 |
| 2016-10-19 | 19.40 |
| 2016-10-18 | 19.40 |
| 2016-10-17 | 20.07 |
| 2016-10-14 | 22.10 |
| 2016-10-13 | 21.42 |
| 2016-10-12 | 21.42 |
| 2016-10-11 | 21.42 |
| 2016-10-07 | 24.80 |
| 2016-10-06 | 25.47 |
| 2016-10-05 | 25.47 |
| 2016-10-04 | 25.47 |
| 2016-10-03 | 26.15 |
| 2016-09-30 | 24.80 |
| 2016-09-29 | 23.45 |
| 2016-09-28 | 22.77 |
| 2016-09-27 | 24.12 |
| 2016-09-26 | 23.45 |
| 2016-09-23 | 24.80 |
| 2016-09-22 | 25.47 |
| 2016-09-21 | 25.47 |
| 2016-09-20 | 26.82 |
| 2016-09-19 | 26.82 |
| 2016-09-15 | 22.77 |
| 2016-09-14 | 22.77 |
| 2016-09-13 | 21.42 |
| 2016-09-12 | 20.75 |
| 2016-09-09 | 25.47 |
| 2016-09-08 | 24.12 |
| 2016-09-07 | 22.10 |
| 2016-09-06 | 22.10 |
| 2016-09-05 | 20.75 |
| 2016-09-02 | 20.75 |
| 2016-09-01 | 20.75 |
| 2016-08-31 | 18.05 |
| 2016-08-30 | 19.40 |
| 2016-08-29 | 17.38 |
| 2016-08-26 | 16.70 |
| 2016-08-25 | 15.35 |
| 2016-08-24 | 13.33 |
| 2016-08-23 | 13.33 |
| 2016-08-22 | 13.33 |
| 2016-08-19 | 15.35 |
| 2016-08-18 | 19.40 |
| 2016-08-17 | 14.00 |
| 2016-08-16 | 14.68 |
| 2016-08-15 | 16.03 |
| 2016-08-12 | 13.33 |
| 2016-08-11 | 13.33 |
| 2016-08-10 | 13.33 |
| 2016-08-09 | 13.33 |
| 2016-08-08 | 11.31 |
| 2016-08-05 | 11.31 |
| 2016-08-04 | 9.96 |
| 2016-08-03 | 8.61 |
| 2016-08-01 | 10.63 |
| 2016-07-29 | 10.63 |
| 2016-07-28 | 11.31 |
| 2016-07-27 | 11.98 |
| 2016-07-26 | 11.98 |
| 2016-07-25 | 11.98 |
| 2016-07-22 | 13.33 |
| 2016-07-21 | 11.31 |
| 2016-07-20 | 10.63 |
| 2016-07-19 | 9.96 |
| 2016-07-18 | 10.63 |
| 2016-07-15 | 11.31 |
| 2016-07-14 | 11.31 |
| 2016-07-13 | 13.33 |
| 2016-07-12 | 12.65 |
| 2016-07-11 | 12.65 |
| 2016-07-08 | 11.98 |
| 2016-07-07 | 12.65 |
| 2016-07-06 | 13.33 |
| 2016-07-05 | 12.65 |
| 2016-07-04 | 14.00 |
| 2016-06-30 | 14.00 |
| 2016-06-29 | 14.68 |
| 2016-06-28 | 14.68 |
| 2016-06-27 | 12.65 |
| 2016-06-24 | 9.28 |
| 2016-06-23 | 10.63 |
| 2016-06-22 | 9.28 |
| 2016-06-21 | 7.26 |
| 2016-06-20 | 6.58 |
| 2016-06-17 | 4.56 |
| 2016-06-16 | 3.88 |
| 2016-06-15 | 4.56 |
| 2016-06-14 | 3.21 |
| 2016-06-13 | 2.54 |
| 2016-06-10 | 2.54 |
| 2016-06-08 | 3.21 |
| 2016-06-07 | 5.23 |
| 2016-06-06 | 3.88 |
| 2016-06-03 | 4.56 |
| 2016-06-02 | 1.86 |
| 2016-06-01 | 2.54 |
| 2016-05-31 | 1.19 |
| 2016-05-30 | 1.86 |
| 2016-05-27 | 2.54 |
| 2016-05-26 | 1.86 |
| 2016-05-25 | 1.86 |
| 2016-05-24 | 1.86 |
| 2016-05-23 | 5.91 |
| 2016-05-20 | 7.59 |
| 2016-05-19 | 7.59 |
| 2016-05-18 | 6.96 |
| 2016-05-17 | 6.96 |
| 2016-05-16 | 3.80 |
| 2016-05-13 | 1.27 |
| 2016-05-12 | 1.90 |
| 2016-05-11 | 3.80 |
| 2016-05-10 | 1.90 |
| 2016-05-09 | 1.27 |
| 2016-05-06 | 1.27 |
| 2016-05-05 | 3.80 |
| 2016-05-04 | 1.27 |
| 2016-05-03 | -0.63 |
| 2016-04-29 | -2.53 |
| 2016-04-28 | -2.53 |
| 2016-04-27 | -1.27 |
| 2016-04-26 | -1.90 |
| 2016-04-25 | 0.00 |
| 2016-04-22 | -0.63 |
| 2016-04-21 | 0.63 |
| 2016-04-20 | -0.63 |
| 2016-04-19 | 0.63 |
| 2016-04-18 | -0.63 |
| 2016-04-15 | 0.63 |
| 2016-04-14 | 2.53 |
| 2016-04-13 | 0.63 |
| 2016-04-12 | -1.27 |
| 2016-04-11 | -1.90 |
| 2016-04-08 | -1.90 |
| 2016-04-07 | 0.00 |
| 2016-04-06 | -0.63 |
| 2016-04-05 | -2.53 |
| 2016-04-01 | -0.63 |
| 2016-03-31 | 0.00 |
| 2016-03-30 | 0.00 |
| 2016-03-29 | -0.63 |
| 2016-03-24 | -1.27 |
| 2016-03-23 | -1.27 |
| 2016-03-22 | 0.00 |
| 2016-03-21 | 1.90 |
| 2016-03-18 | 0.00 |
| 2016-03-17 | 0.63 |
| 2016-03-16 | 0.00 |
| 2016-03-15 | 0.00 |
| 2016-03-14 | 0.00 |
| 2016-03-11 | -1.90 |
| 2016-03-10 | -4.43 |
| 2016-03-09 | -2.53 |
| 2016-03-08 | -1.27 |
| 2016-03-07 | 0.00 |
Copyright & disclaimer, Privacy policy