China Aoyuan Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	03883	2007-10-09			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-01-15	0	0.071	0.071	0.072	0.071	0.073	1,965,614	142,088	0.0723	0.071	0.071	0.072	0.071	0.073	1,965,614	0.0723	0.00%
2026-01-14	0	0.071	0.071	0.072	0.070	0.072	3,964,697	281,736	0.0711	0.071	0.071	0.072	0.070	0.072	3,964,697	0.0711	0.00%
2026-01-13	0	0.071	0.071	0.072	0.070	0.072	3,690,000	262,587	0.0712	0.071	0.071	0.072	0.070	0.072	3,690,000	0.0712	1.43%
2026-01-12	0	0.070	0.070	0.071	0.068	0.072	3,648,000	255,219	0.0700	0.070	0.070	0.071	0.068	0.072	3,648,000	0.0700	1.45%
2026-01-09	0	0.069	0.069	0.071	0.069	0.070	1,206,000	83,720	0.0694	0.069	0.069	0.071	0.069	0.070	1,206,000	0.0694	0.00%
2026-01-08	0	0.069	0.069	0.070	0.067	0.070	4,352,000	296,577	0.0681	0.069	0.069	0.070	0.067	0.070	4,352,000	0.0681	0.00%
2026-01-07	0	0.069	0.069	0.071	0.068	0.073	4,169,000	291,802	0.0700	0.069	0.069	0.071	0.068	0.073	4,169,000	0.0700	-4.17%
2026-01-06	0	0.072	0.072	0.073	0.068	0.077	10,487,526	745,819	0.0711	0.072	0.072	0.073	0.068	0.077	10,487,526	0.0711	-1.37%
2026-01-05	0	0.073	0.073	0.075	0.068	0.076	11,621,825	836,938	0.0720	0.073	0.073	0.075	0.068	0.076	11,621,825	0.0720	4.29%
2026-01-02	0	0.070	0.069	0.070	0.066	0.070	2,908,158	200,247	0.0689	0.070	0.069	0.070	0.066	0.070	2,908,158	0.0689	6.06%
2025-12-31	0	0.066	0.066	0.068	0.065	0.070	5,987,000	397,937	0.0665	0.066	0.066	0.068	0.065	0.070	5,987,000	0.0665	-2.94%
2025-12-30	0	0.068	0.068	0.070	0.065	0.070	9,205,000	627,203	0.0681	0.068	0.068	0.070	0.065	0.070	9,205,000	0.0681	3.03%
2025-12-29	0	0.066	0.065	0.066	0.066	0.076	30,277,316	2,112,429	0.0698	0.066	0.065	0.066	0.066	0.076	30,277,316	0.0698	-13.16%
2025-12-24	0	0.076	0.076	0.077	0.069	0.077	2,844,000	208,108	0.0732	0.076	0.076	0.077	0.069	0.077	2,844,000	0.0732	-1.30%
2025-12-23	0	0.077	0.077	0.078	0.075	0.083	6,305,316	487,978	0.0774	0.077	0.077	0.078	0.075	0.083	6,305,316	0.0774	-3.75%
2025-12-22	0	0.080	0.080	0.081	0.078	0.086	7,281,000	593,309	0.0815	0.080	0.080	0.081	0.078	0.086	7,281,000	0.0815	-5.88%
2025-12-19	0	0.085	0.085	0.087	0.084	0.087	1,795,000	152,006	0.0847	0.085	0.085	0.087	0.084	0.087	1,795,000	0.0847	1.19%
2025-12-18	0	0.084	0.084	0.085	0.084	0.087	3,866,000	327,601	0.0847	0.084	0.084	0.085	0.084	0.087	3,866,000	0.0847	-2.33%
2025-12-17	0	0.086	0.086	0.087	0.084	0.087	2,768,000	236,705	0.0855	0.086	0.086	0.087	0.084	0.087	2,768,000	0.0855	0.00%
2025-12-16	0	0.086	0.086	0.088	0.085	0.088	5,114,690	446,843	0.0874	0.086	0.086	0.088	0.085	0.088	5,114,690	0.0874	-2.27%
2025-12-15	0	0.088	0.088	0.089	0.088	0.090	3,702,385	327,859	0.0886	0.088	0.088	0.089	0.088	0.090	3,702,385	0.0886	0.00%
2025-12-12	0	0.088	0.088	0.089	0.085	0.091	5,044,264	443,198	0.0879	0.088	0.088	0.089	0.085	0.091	5,044,264	0.0879	0.00%
2025-12-11	0	0.088	0.088	0.090	0.088	0.090	3,408,000	301,131	0.0884	0.088	0.088	0.090	0.088	0.090	3,408,000	0.0884	-2.22%
2025-12-10	0	0.090	0.089	0.090	0.085	0.091	7,176,000	635,755	0.0886	0.090	0.089	0.090	0.085	0.091	7,176,000	0.0886	3.45%
2025-12-09	0	0.087	0.087	0.088	0.087	0.090	6,139,000	539,097	0.0878	0.087	0.087	0.088	0.087	0.090	6,139,000	0.0878	0.00%
2025-12-08	0	0.087	0.087	0.088	0.086	0.094	19,463,265	1,712,163	0.0880	0.087	0.087	0.088	0.086	0.094	19,463,265	0.0880	-6.45%
2025-12-05	0	0.093	0.093	0.094	0.092	0.095	3,486,000	324,437	0.0931	0.093	0.093	0.094	0.092	0.095	3,486,000	0.0931	-1.06%
2025-12-04	0	0.094	0.094	0.095	0.094	0.096	1,097,000	103,122	0.0940	0.094	0.094	0.095	0.094	0.096	1,097,000	0.0940	0.00%
2025-12-03	0	0.094	0.094	0.095	0.094	0.096	1,719,158	163,233	0.0949	0.094	0.094	0.095	0.094	0.096	1,719,158	0.0949	0.00%
2025-12-02	0	0.094	0.094	0.095	0.093	0.098	2,787,000	263,917	0.0947	0.094	0.094	0.095	0.093	0.098	2,787,000	0.0947	1.08%
2025-12-01	0	0.093	0.093	0.096	0.093	0.095	2,096,000	196,159	0.0936	0.093	0.093	0.096	0.093	0.095	2,096,000	0.0936	-1.06%
2025-11-28	0	0.094	0.093	0.094	0.092	0.095	2,144,509	200,370	0.0934	0.094	0.093	0.094	0.092	0.095	2,144,509	0.0934	0.00%
2025-11-27	0	0.094	0.093	0.095	0.093	0.094	3,662,597	340,622	0.0930	0.094	0.093	0.095	0.093	0.094	3,662,597	0.0930	1.08%
2025-11-26	0	0.093	0.093	0.094	0.093	0.096	2,555,000	240,855	0.0943	0.093	0.093	0.094	0.093	0.096	2,555,000	0.0943	-2.11%
2025-11-25	0	0.095	0.094	0.095	0.094	0.099	4,911,618	475,973	0.0969	0.095	0.094	0.095	0.094	0.099	4,911,618	0.0969	-2.06%
2025-11-24	0	0.097	0.097	0.098	0.094	0.102	4,281,677	420,007	0.0981	0.097	0.097	0.098	0.094	0.102	4,281,677	0.0981	3.19%
2025-11-21	0	0.094	0.094	0.095	0.093	0.095	1,937,058	182,479	0.0942	0.094	0.094	0.095	0.093	0.095	1,937,058	0.0942	-3.09%
2025-11-20	0	0.097	0.096	0.097	0.093	0.099	7,899,158	759,732	0.0962	0.097	0.096	0.097	0.093	0.099	7,899,158	0.0962	3.19%
2025-11-19	0	0.094	0.094	0.095	0.093	0.097	1,528,000	144,401	0.0945	0.094	0.094	0.095	0.093	0.097	1,528,000	0.0945	1.08%
2025-11-18	0	0.093	0.093	0.096	0.093	0.097	4,402,158	416,320	0.0946	0.093	0.093	0.096	0.093	0.097	4,402,158	0.0946	-3.12%
2025-11-17	0	0.096	0.096	0.098	0.096	0.100	6,817,474	660,808	0.0969	0.096	0.096	0.098	0.096	0.100	6,817,474	0.0969	-2.04%
2025-11-14	0	0.098	0.098	0.099	0.097	0.102	3,226,000	319,887	0.0992	0.098	0.098	0.099	0.097	0.102	3,226,000	0.0992	-2.00%
2025-11-13	0	0.100	0.100	0.101	0.099	0.104	2,818,158	283,405	0.1006	0.100	0.100	0.101	0.099	0.104	2,818,158	0.1006	1.01%
2025-11-12	0	0.099	0.099	0.100	0.095	0.104	21,480,658	2,149,493	0.1001	0.099	0.099	0.100	0.095	0.104	21,480,658	0.1001	-4.81%
2025-11-11	0	0.104	0.103	0.104	0.100	0.105	12,167,000	1,257,789	0.1034	0.104	0.103	0.104	0.100	0.105	12,167,000	0.1034	1.96%
2025-11-10	0	0.102	0.101	0.102	0.100	0.103	2,842,158	287,805	0.1013	0.102	0.101	0.102	0.100	0.103	2,842,158	0.1013	0.99%
2025-11-07	0	0.101	0.099	0.101	0.099	0.101	2,443,000	244,211	0.1000	0.101	0.099	0.101	0.099	0.101	2,443,000	0.1000	1.00%
2025-11-06	0	0.100	0.100	0.101	0.098	0.101	5,866,874	584,927	0.0997	0.100	0.100	0.101	0.098	0.101	5,866,874	0.0997	2.04%
2025-11-05	0	0.098	0.098	0.100	0.098	0.105	8,502,000	861,873	0.1014	0.098	0.098	0.100	0.098	0.105	8,502,000	0.1014	-3.92%
2025-11-04	0	0.102	0.100	0.102	0.100	0.102	4,132,000	416,422	0.1008	0.102	0.100	0.102	0.100	0.102	4,132,000	0.1008	0.00%
2025-11-03	0	0.102	0.101	0.102	0.100	0.102	2,390,790	242,024	0.1012	0.102	0.101	0.102	0.100	0.102	2,390,790	0.1012	0.00%
2025-10-31	0	0.102	0.101	0.102	0.100	0.103	10,168,781	1,028,498	0.1011	0.102	0.101	0.102	0.100	0.103	10,168,781	0.1011	0.00%
2025-10-30	0	0.102	0.101	0.102	0.101	0.103	2,591,816	263,077	0.1015	0.102	0.101	0.102	0.101	0.103	2,591,816	0.1015	-0.97%
2025-10-28	0	0.103	0.102	0.103	0.102	0.104	1,755,000	180,113	0.1026	0.103	0.102	0.103	0.102	0.104	1,755,000	0.1026	0.00%
2025-10-27	0	0.103	0.102	0.103	0.102	0.109	4,352,158	450,835	0.1036	0.103	0.102	0.103	0.102	0.109	4,352,158	0.1036	-0.96%
2025-10-24	0	0.104	0.104	0.105	0.102	0.106	5,985,000	621,503	0.1038	0.104	0.104	0.105	0.102	0.106	5,985,000	0.1038	0.97%
2025-10-23	0	0.103	0.103	0.104	0.102	0.105	2,148,158	222,234	0.1035	0.103	0.103	0.104	0.102	0.105	2,148,158	0.1035	0.00%
2025-10-22	0	0.103	0.103	0.104	0.103	0.107	1,968,000	206,336	0.1048	0.103	0.103	0.104	0.103	0.107	1,968,000	0.1048	-1.90%
2025-10-21	0	0.105	0.104	0.107	0.104	0.111	3,752,000	396,693	0.1057	0.105	0.104	0.107	0.104	0.111	3,752,000	0.1057	1.94%
2025-10-20	0	0.103	0.103	0.104	0.102	0.107	5,972,000	616,665	0.1033	0.103	0.103	0.104	0.102	0.107	5,972,000	0.1033	0.98%
2025-10-17	0	0.102	0.101	0.102	0.100	0.107	10,143,316	1,042,234	0.1028	0.102	0.101	0.102	0.100	0.107	10,143,316	0.1028	-3.77%
2025-10-16	0	0.106	0.105	0.106	0.104	0.111	4,916,000	518,435	0.1055	0.106	0.105	0.106	0.104	0.111	4,916,000	0.1055	0.00%
2025-10-15	0	0.106	0.105	0.106	0.105	0.111	6,560,793	701,519	0.1069	0.106	0.105	0.106	0.105	0.111	6,560,793	0.1069	-0.93%
2025-10-14	0	0.107	0.106	0.107	0.106	0.111	4,136,887	447,833	0.1083	0.107	0.106	0.107	0.106	0.111	4,136,887	0.1083	-1.83%
2025-10-13	0	0.109	0.108	0.109	0.103	0.110	9,900,754	1,057,459	0.1068	0.109	0.108	0.109	0.103	0.110	9,900,754	0.1068	-1.80%
2025-10-10	0	0.111	0.110	0.111	0.110	0.113	6,840,949	760,899	0.1112	0.111	0.110	0.111	0.110	0.113	6,840,949	0.1112	-1.77%
2025-10-09	0	0.113	0.112	0.113	0.113	0.115	4,085,397	464,484	0.1137	0.113	0.112	0.113	0.113	0.115	4,085,397	0.1137	-1.74%
2025-10-08	0	0.115	0.114	0.115	0.112	0.115	2,808,000	318,687	0.1135	0.115	0.114	0.115	0.112	0.115	2,808,000	0.1135	0.88%
2025-10-06	0	0.114	0.113	0.114	0.112	0.115	3,723,000	421,195	0.1131	0.114	0.113	0.114	0.112	0.115	3,723,000	0.1131	2.70%
2025-10-03	0	0.111	0.111	0.113	0.110	0.115	10,708,000	1,200,607	0.1121	0.111	0.111	0.113	0.110	0.115	10,708,000	0.1121	-0.89%
2025-10-02	0	0.112	0.112	0.113	0.110	0.115	12,140,543	1,362,289	0.1122	0.112	0.112	0.113	0.110	0.115	12,140,543	0.1122	-2.61%
2025-09-30	0	0.115	0.115	0.116	0.113	0.117	2,110,158	241,851	0.1146	0.115	0.115	0.116	0.113	0.117	2,110,158	0.1146	0.88%
2025-09-29	0	0.114	0.113	0.114	0.112	0.115	4,590,000	520,235	0.1133	0.114	0.113	0.114	0.112	0.115	4,590,000	0.1133	1.79%
2025-09-26	0	0.112	0.112	0.113	0.111	0.115	2,053,799	233,099	0.1135	0.112	0.112	0.113	0.111	0.115	2,053,799	0.1135	0.00%
2025-09-25	0	0.112	0.112	0.115	0.112	0.117	5,264,000	596,969	0.1134	0.112	0.112	0.115	0.112	0.117	5,264,000	0.1134	-4.27%
2025-09-24	0	0.117	0.116	0.117	0.113	0.119	6,426,293	741,202	0.1153	0.117	0.116	0.117	0.113	0.119	6,426,293	0.1153	1.74%
2025-09-23	0	0.115	0.115	0.117	0.112	0.116	8,858,520	1,008,966	0.1139	0.115	0.115	0.117	0.112	0.116	8,858,520	0.1139	-2.54%
2025-09-22	0	0.118	0.118	0.119	0.117	0.120	6,983,316	832,493	0.1192	0.118	0.118	0.119	0.117	0.120	6,983,316	0.1192	-1.67%
2025-09-19	0	0.120	0.118	0.120	0.116	0.120	6,974,000	825,526	0.1184	0.120	0.118	0.120	0.116	0.120	6,974,000	0.1184	1.69%
2025-09-18	0	0.118	0.117	0.118	0.117	0.123	11,148,000	1,327,173	0.1191	0.118	0.117	0.118	0.117	0.123	11,148,000	0.1191	-4.84%
2025-09-17	0	0.124	0.123	0.124	0.119	0.125	17,861,000	2,177,598	0.1219	0.124	0.123	0.124	0.119	0.125	17,861,000	0.1219	5.08%
2025-09-16	0	0.118	0.117	0.119	0.118	0.126	11,678,375	1,402,969	0.1201	0.118	0.117	0.119	0.118	0.126	11,678,375	0.1201	-3.28%
2025-09-15	0	0.122	0.122	0.124	0.122	0.128	18,040,000	2,255,403	0.1250	0.122	0.122	0.124	0.122	0.128	18,040,000	0.1250	-3.94%
2025-09-12	0	0.127	0.126	0.127	0.123	0.129	29,791,158	3,757,115	0.1261	0.127	0.126	0.127	0.123	0.129	29,791,158	0.1261	3.25%
2025-09-11	0	0.123	0.122	0.124	0.122	0.127	11,421,000	1,407,529	0.1232	0.123	0.122	0.124	0.122	0.127	11,421,000	0.1232	-3.15%
2025-09-10	0	0.127	0.126	0.127	0.116	0.128	27,068,935	3,332,822	0.1231	0.127	0.126	0.127	0.116	0.128	27,068,935	0.1231	3.25%
2025-09-09	0	0.123	0.123	0.124	0.111	0.126	40,809,107	4,969,683	0.1218	0.123	0.123	0.124	0.111	0.126	40,809,107	0.1218	7.89%
2025-09-08	0	0.114	0.113	0.114	0.110	0.115	11,228,772	1,276,050	0.1136	0.114	0.113	0.114	0.110	0.115	11,228,772	0.1136	3.64%
2025-09-05	0	0.110	0.110	0.111	0.107	0.111	3,203,000	349,540	0.1091	0.110	0.110	0.111	0.107	0.111	3,203,000	0.1091	2.80%
2025-09-04	0	0.107	0.107	0.108	0.106	0.111	14,861,658	1,608,798	0.1083	0.107	0.107	0.108	0.106	0.111	14,861,658	0.1083	-3.60%
2025-09-03	0	0.111	0.110	0.111	0.110	0.112	5,623,000	620,222	0.1103	0.111	0.110	0.111	0.110	0.112	5,623,000	0.1103	-0.89%
2025-09-02	0	0.112	0.112	0.113	0.110	0.115	11,247,698	1,263,017	0.1123	0.112	0.112	0.113	0.110	0.115	11,247,698	0.1123	-2.61%
2025-09-01	0	0.115	0.115	0.116	0.115	0.118	9,405,000	1,097,689	0.1167	0.115	0.115	0.116	0.115	0.118	9,405,000	0.1167	-0.86%
2025-08-29	0	0.116	0.116	0.117	0.116	0.119	5,393,343	633,156	0.1174	0.116	0.116	0.117	0.116	0.119	5,393,343	0.1174	-0.85%
2025-08-28	0	0.117	0.117	0.119	0.116	0.119	6,238,000	729,555	0.1170	0.117	0.117	0.119	0.116	0.119	6,238,000	0.1170	0.86%
2025-08-27	0	0.116	0.116	0.117	0.116	0.119	16,106,000	1,888,784	0.1173	0.116	0.116	0.117	0.116	0.119	16,106,000	0.1173	-2.52%
2025-08-26	0	0.119	0.119	0.120	0.119	0.122	5,394,000	648,615	0.1202	0.119	0.119	0.120	0.119	0.122	5,394,000	0.1202	-2.46%
2025-08-25	0	0.122	0.122	0.124	0.118	0.126	15,059,093	1,850,574	0.1229	0.122	0.122	0.124	0.118	0.126	15,059,093	0.1229	3.39%
2025-08-22	0	0.118	0.118	0.120	0.118	0.122	12,161,000	1,445,366	0.1189	0.118	0.118	0.120	0.118	0.122	12,161,000	0.1189	-3.28%
2025-08-21	0	0.122	0.120	0.122	0.119	0.123	6,504,033	785,396	0.1208	0.122	0.120	0.122	0.119	0.123	6,504,033	0.1208	0.83%
2025-08-20	0	0.121	0.121	0.123	0.120	0.126	5,716,158	693,987	0.1214	0.121	0.121	0.123	0.120	0.126	5,716,158	0.1214	-0.82%
2025-08-19	0	0.122	0.122	0.123	0.122	0.128	7,950,332	990,977	0.1246	0.122	0.122	0.123	0.122	0.128	7,950,332	0.1246	-3.17%
2025-08-18	0	0.126	0.124	0.126	0.124	0.131	13,360,413	1,685,684	0.1262	0.126	0.124	0.126	0.124	0.131	13,360,413	0.1262	1.61%
2025-08-15	0	0.124	0.124	0.125	0.120	0.125	10,774,000	1,328,774	0.1233	0.124	0.124	0.125	0.120	0.125	10,774,000	0.1233	2.48%
2025-08-14	0	0.121	0.120	0.122	0.120	0.125	9,703,987	1,177,787	0.1214	0.121	0.120	0.122	0.120	0.125	9,703,987	0.1214	0.00%
2025-08-13	0	0.121	0.121	0.123	0.120	0.123	9,548,512	1,154,898	0.1210	0.121	0.121	0.123	0.120	0.123	9,548,512	0.1210	0.00%
2025-08-12	0	0.121	0.121	0.122	0.120	0.124	6,354,000	768,668	0.1210	0.121	0.121	0.122	0.120	0.124	6,354,000	0.1210	-1.63%
2025-08-11	0	0.123	0.123	0.124	0.122	0.125	4,600,582	566,715	0.1232	0.123	0.123	0.124	0.122	0.125	4,600,582	0.1232	0.00%
2025-08-08	0	0.123	0.123	0.124	0.123	0.125	3,456,166	427,259	0.1236	0.123	0.123	0.124	0.123	0.125	3,456,166	0.1236	-1.60%
2025-08-07	0	0.125	0.124	0.125	0.121	0.127	8,985,000	1,114,612	0.1241	0.125	0.124	0.125	0.121	0.127	8,985,000	0.1241	3.31%
2025-08-06	0	0.121	0.121	0.122	0.121	0.122	4,417,158	536,578	0.1215	0.121	0.121	0.122	0.121	0.122	4,417,158	0.1215	-0.82%
2025-08-05	0	0.122	0.122	0.123	0.121	0.124	8,449,000	1,033,065	0.1223	0.122	0.122	0.123	0.121	0.124	8,449,000	0.1223	-1.61%
2025-08-04	0	0.124	0.123	0.124	0.121	0.126	16,421,000	2,021,392	0.1231	0.124	0.123	0.124	0.121	0.126	16,421,000	0.1231	-1.59%
2025-08-01	0	0.126	0.126	0.129	0.126	0.130	9,488,000	1,216,274	0.1282	0.126	0.126	0.129	0.126	0.130	9,488,000	0.1282	-1.56%
2025-07-31	0	0.128	0.128	0.130	0.128	0.132	12,823,634	1,653,078	0.1289	0.128	0.128	0.130	0.128	0.132	12,823,634	0.1289	-3.03%
2025-07-30	0	0.132	0.132	0.133	0.132	0.138	17,383,636	2,324,360	0.1337	0.132	0.132	0.133	0.132	0.138	17,383,636	0.1337	-4.35%
2025-07-29	0	0.138	0.138	0.139	0.132	0.140	21,785,000	2,931,039	0.1345	0.138	0.138	0.139	0.132	0.140	21,785,000	0.1345	0.00%
2025-07-28	0	0.138	0.138	0.139	0.131	0.140	19,308,000	2,617,261	0.1356	0.138	0.138	0.139	0.131	0.140	19,308,000	0.1356	5.34%
2025-07-25	0	0.131	0.131	0.132	0.131	0.135	14,493,788	1,921,833	0.1326	0.131	0.131	0.132	0.131	0.135	14,493,788	0.1326	-0.76%
2025-07-24	0	0.132	0.131	0.133	0.129	0.133	20,253,316	2,669,714	0.1318	0.132	0.131	0.133	0.129	0.133	20,253,316	0.1318	3.12%
2025-07-23	0	0.128	0.128	0.130	0.126	0.131	8,430,642	1,082,217	0.1284	0.128	0.128	0.130	0.126	0.131	8,430,642	0.1284	1.59%
2025-07-22	0	0.126	0.126	0.129	0.125	0.129	9,225,158	1,167,611	0.1266	0.126	0.126	0.129	0.125	0.129	9,225,158	0.1266	0.80%
2025-07-21	0	0.125	0.125	0.128	0.124	0.127	6,146,000	772,394	0.1257	0.125	0.125	0.128	0.124	0.127	6,146,000	0.1257	0.00%
2025-07-18	0	0.125	0.125	0.127	0.125	0.128	8,639,316	1,083,856	0.1255	0.125	0.125	0.127	0.125	0.128	8,639,316	0.1255	-0.79%
2025-07-17	0	0.126	0.126	0.127	0.124	0.129	9,550,000	1,208,562	0.1266	0.126	0.126	0.127	0.124	0.129	9,550,000	0.1266	-2.33%
2025-07-16	0	0.129	0.128	0.129	0.127	0.134	14,673,679	1,891,230	0.1289	0.129	0.128	0.129	0.127	0.134	14,673,679	0.1289	0.00%
2025-07-15	0	0.129	0.129	0.130	0.128	0.139	17,541,316	2,299,178	0.1311	0.129	0.129	0.130	0.128	0.139	17,541,316	0.1311	-3.73%
2025-07-14	0	0.134	0.133	0.135	0.131	0.135	12,216,269	1,630,902	0.1335	0.134	0.133	0.135	0.131	0.135	12,216,269	0.1335	2.29%
2025-07-11	0	0.131	0.130	0.131	0.130	0.140	43,489,316	5,724,836	0.1316	0.131	0.130	0.131	0.130	0.140	43,489,316	0.1316	-4.38%
2025-07-10	0	0.137	0.137	0.138	0.124	0.142	79,599,276	10,752,623	0.1351	0.137	0.137	0.138	0.124	0.142	79,599,276	0.1351	9.60%
2025-07-09	0	0.125	0.124	0.125	0.123	0.132	19,633,158	2,476,306	0.1261	0.125	0.124	0.125	0.123	0.132	19,633,158	0.1261	-3.10%
2025-07-08	0	0.129	0.127	0.129	0.122	0.129	31,575,646	3,974,052	0.1259	0.129	0.127	0.129	0.122	0.129	31,575,646	0.1259	4.88%
2025-07-07	0	0.123	0.123	0.124	0.119	0.125	16,407,800	2,012,207	0.1226	0.123	0.123	0.124	0.119	0.125	16,407,800	0.1226	5.13%
2025-07-04	0	0.117	0.117	0.119	0.117	0.119	4,515,000	532,597	0.1180	0.117	0.117	0.119	0.117	0.119	4,515,000	0.1180	-1.68%
2025-07-03	0	0.119	0.119	0.120	0.117	0.122	7,600,751	911,307	0.1199	0.119	0.119	0.120	0.117	0.122	7,600,751	0.1199	0.85%
2025-07-02	0	0.118	0.118	0.119	0.116	0.120	13,792,000	1,628,920	0.1181	0.118	0.118	0.119	0.116	0.120	13,792,000	0.1181	-1.67%
2025-06-30	0	0.120	0.119	0.120	0.118	0.121	4,450,000	530,382	0.1192	0.120	0.119	0.120	0.118	0.121	4,450,000	0.1192	0.84%
2025-06-27	0	0.119	0.119	0.120	0.119	0.125	13,755,751	1,666,721	0.1212	0.119	0.119	0.120	0.119	0.125	13,755,751	0.1212	-3.25%
2025-06-26	0	0.123	0.122	0.123	0.120	0.128	18,087,158	2,214,080	0.1224	0.123	0.122	0.123	0.120	0.128	18,087,158	0.1224	-3.91%
2025-06-25	0	0.128	0.128	0.129	0.119	0.131	18,103,109	2,292,138	0.1266	0.128	0.128	0.129	0.119	0.131	18,103,109	0.1266	7.56%
2025-06-24	0	0.119	0.119	0.121	0.117	0.125	10,494,110	1,262,306	0.1203	0.119	0.119	0.121	0.117	0.125	10,494,110	0.1203	-0.83%
2025-06-23	0	0.120	0.120	0.122	0.120	0.124	3,787,000	458,166	0.1210	0.120	0.120	0.122	0.120	0.124	3,787,000	0.1210	-2.44%
2025-06-20	0	0.123	0.123	0.125	0.123	0.129	4,494,000	565,922	0.1259	0.123	0.123	0.125	0.123	0.129	4,494,000	0.1259	0.00%
2025-06-19	0	0.123	0.121	0.124	0.121	0.127	5,394,000	658,793	0.1221	0.123	0.121	0.124	0.121	0.127	5,394,000	0.1221	-0.81%
2025-06-18	0	0.124	0.124	0.126	0.123	0.126	9,475,045	1,171,245	0.1236	0.124	0.124	0.126	0.123	0.126	9,475,045	0.1236	-0.80%
2025-06-17	0	0.125	0.125	0.126	0.125	0.132	10,098,685	1,279,651	0.1267	0.125	0.125	0.126	0.125	0.132	10,098,685	0.1267	-6.02%
2025-06-16	0	0.133	0.131	0.133	0.121	0.140	29,789,000	3,932,059	0.1320	0.133	0.131	0.133	0.121	0.140	29,789,000	0.1320	6.40%
2025-06-13	0	0.125	0.125	0.126	0.121	0.132	20,268,000	2,551,462	0.1259	0.125	0.125	0.126	0.121	0.132	20,268,000	0.1259	-6.02%
2025-06-12	0	0.133	0.130	0.133	0.116	0.143	101,203,570	13,216,505	0.1306	0.133	0.130	0.133	0.116	0.143	101,203,570	0.1306	15.65%
2025-06-11	0	0.115	0.115	0.116	0.111	0.117	9,089,158	1,048,872	0.1154	0.115	0.115	0.116	0.111	0.117	9,089,158	0.1154	1.77%
2025-06-10	0	0.113	0.113	0.115	0.108	0.119	23,081,008	2,639,985	0.1144	0.113	0.113	0.115	0.108	0.119	23,081,008	0.1144	3.67%
2025-06-09	0	0.109	0.108	0.109	0.108	0.111	4,634,158	504,235	0.1088	0.109	0.108	0.109	0.108	0.111	4,634,158	0.1088	0.00%
2025-06-06	0	0.109	0.109	0.110	0.108	0.110	1,817,151	198,245	0.1091	0.109	0.109	0.110	0.108	0.110	1,817,151	0.1091	-0.91%
2025-06-05	0	0.110	0.109	0.110	0.109	0.113	2,187,000	242,283	0.1108	0.110	0.109	0.110	0.109	0.113	2,187,000	0.1108	0.00%
2025-06-04	0	0.110	0.110	0.112	0.110	0.113	1,677,500	186,727	0.1113	0.110	0.110	0.112	0.110	0.113	1,677,500	0.1113	-2.65%
2025-06-03	0	0.113	0.109	0.110	0.106	0.113	5,628,158	616,865	0.1096	0.113	0.109	0.110	0.106	0.113	5,628,158	0.1096	4.63%
2025-06-02	0	0.108	0.108	0.110	0.107	0.110	2,633,000	284,991	0.1082	0.108	0.108	0.110	0.107	0.110	2,633,000	0.1082	-2.70%
2025-05-30	0	0.111	0.111	0.112	0.110	0.113	3,516,731	392,053	0.1115	0.111	0.111	0.112	0.110	0.113	3,516,731	0.1115	0.00%
2025-05-29	0	0.111	0.111	0.113	0.108	0.112	3,318,191	368,912	0.1112	0.111	0.111	0.113	0.108	0.112	3,318,191	0.1112	1.83%
2025-05-28	0	0.109	0.108	0.109	0.108	0.111	4,227,000	463,057	0.1095	0.109	0.108	0.109	0.108	0.111	4,227,000	0.1095	-0.91%
2025-05-27	0	0.110	0.110	0.112	0.109	0.114	2,418,000	268,672	0.1111	0.110	0.110	0.112	0.109	0.114	2,418,000	0.1111	0.00%
2025-05-26	0	0.110	0.110	0.112	0.109	0.112	3,022,452	333,098	0.1102	0.110	0.110	0.112	0.109	0.112	3,022,452	0.1102	0.00%
2025-05-23	0	0.110	0.110	0.111	0.110	0.113	5,011,158	557,822	0.1113	0.110	0.110	0.111	0.110	0.113	5,011,158	0.1113	0.00%
2025-05-22	0	0.110	0.110	0.112	0.110	0.113	4,461,000	498,822	0.1118	0.110	0.110	0.112	0.110	0.113	4,461,000	0.1118	-1.79%
2025-05-21	0	0.112	0.112	0.113	0.108	0.114	5,155,158	571,143	0.1108	0.112	0.112	0.113	0.108	0.114	5,155,158	0.1108	-1.75%
2025-05-20	0	0.114	0.109	0.114	0.109	0.114	8,093,096	894,261	0.1105	0.114	0.109	0.114	0.109	0.114	8,093,096	0.1105	4.59%
2025-05-19	0	0.109	0.109	0.110	0.108	0.113	4,311,316	474,735	0.1101	0.109	0.109	0.110	0.108	0.113	4,311,316	0.1101	-1.80%
2025-05-16	0	0.111	0.111	0.112	0.111	0.118	13,165,450	1,492,068	0.1133	0.111	0.111	0.112	0.111	0.118	13,165,450	0.1133	-0.89%
2025-05-15	0	0.112	0.112	0.113	0.110	0.117	21,259,169	2,397,909	0.1128	0.112	0.112	0.113	0.110	0.117	21,259,169	0.1128	-5.08%
2025-05-14	0	0.118	0.117	0.118	0.116	0.119	8,143,000	954,466	0.1172	0.118	0.117	0.118	0.116	0.119	8,143,000	0.1172	1.72%
2025-05-13	0	0.116	0.116	0.118	0.116	0.121	9,457,612	1,117,212	0.1181	0.116	0.116	0.118	0.116	0.121	9,457,612	0.1181	-2.52%
2025-05-12	0	0.119	0.119	0.122	0.116	0.121	14,087,104	1,680,108	0.1193	0.119	0.119	0.122	0.116	0.121	14,087,104	0.1193	2.59%
2025-05-09	0	0.116	0.116	0.117	0.115	0.117	2,852,822	331,912	0.1163	0.116	0.116	0.117	0.115	0.117	2,852,822	0.1163	-0.85%
2025-05-08	0	0.117	0.117	0.118	0.116	0.118	8,143,000	954,018	0.1172	0.117	0.117	0.118	0.116	0.118	8,143,000	0.1172	-1.68%
2025-05-07	0	0.119	0.118	0.119	0.118	0.127	38,429,695	4,678,474	0.1217	0.119	0.118	0.119	0.118	0.127	38,429,695	0.1217	1.71%
2025-05-06	0	0.117	0.117	0.118	0.117	0.124	10,373,158	1,234,441	0.1190	0.117	0.117	0.118	0.117	0.124	10,373,158	0.1190	-3.31%
2025-05-02	0	0.121	0.121	0.123	0.120	0.123	4,482,188	545,199	0.1216	0.121	0.121	0.123	0.120	0.123	4,482,188	0.1216	0.00%
2025-04-30	0	0.121	0.121	0.122	0.117	0.121	17,855,629	2,122,120	0.1188	0.121	0.121	0.122	0.117	0.121	17,855,629	0.1188	0.83%
2025-04-29	0	0.120	0.120	0.122	0.118	0.126	19,236,299	2,335,551	0.1214	0.120	0.120	0.122	0.118	0.126	19,236,299	0.1214	-3.23%
2025-04-28	0	0.124	0.124	0.125	0.124	0.132	11,979,000	1,511,780	0.1262	0.124	0.124	0.125	0.124	0.132	11,979,000	0.1262	-6.77%
2025-04-25	0	0.133	0.133	0.135	0.122	0.146	50,838,296	7,002,558	0.1377	0.133	0.133	0.135	0.122	0.146	50,838,296	0.1377	9.92%
2025-04-24	0	0.121	0.122	0.124	0.120	0.125	5,464,302	667,515	0.1222	0.121	0.122	0.124	0.120	0.125	5,464,302	0.1222	-3.20%
2025-04-23	0	0.125	0.123	0.125	0.122	0.127	4,903,957	609,882	0.1244	0.125	0.123	0.125	0.122	0.127	4,903,957	0.1244	0.00%
2025-04-22	0	0.125	0.124	0.127	0.122	0.129	4,341,000	547,051	0.1260	0.125	0.124	0.127	0.122	0.129	4,341,000	0.1260	-0.79%
2025-04-17	0	0.126	0.125	0.126	0.118	0.130	11,480,126	1,451,782	0.1265	0.126	0.125	0.126	0.118	0.130	11,480,126	0.1265	2.44%
2025-04-16	0	0.123	0.121	0.124	0.118	0.125	9,419,000	1,133,328	0.1203	0.123	0.121	0.124	0.118	0.125	9,419,000	0.1203	-0.81%
2025-04-15	0	0.124	0.124	0.125	0.123	0.129	6,194,668	774,309	0.1250	0.124	0.124	0.125	0.123	0.129	6,194,668	0.1250	-3.88%
2025-04-14	0	0.129	0.129	0.130	0.125	0.130	14,173,635	1,815,887	0.1281	0.129	0.129	0.130	0.125	0.130	14,173,635	0.1281	4.03%
2025-04-11	0	0.124	0.123	0.125	0.120	0.125	9,548,000	1,174,643	0.1230	0.124	0.123	0.125	0.120	0.125	9,548,000	0.1230	0.00%
2025-04-10	0	0.124	0.123	0.124	0.119	0.130	29,847,000	3,709,035	0.1243	0.124	0.123	0.124	0.119	0.130	29,847,000	0.1243	-1.59%
2025-04-09	0	0.126	0.125	0.127	0.118	0.128	32,654,000	4,068,346	0.1246	0.126	0.125	0.127	0.118	0.128	32,654,000	0.1246	0.80%
2025-04-08	0	0.125	0.124	0.125	0.120	0.132	22,426,360	2,829,704	0.1262	0.125	0.124	0.125	0.120	0.132	22,426,360	0.1262	0.00%
2025-04-07	0	0.125	0.125	0.127	0.120	0.152	23,231,919	3,103,807	0.1336	0.125	0.125	0.127	0.120	0.152	23,231,919	0.1336	-19.35%
2025-04-03	0	0.155	0.154	0.155	0.151	0.170	12,351,834	1,911,937	0.1548	0.155	0.154	0.155	0.151	0.170	12,351,834	0.1548	-3.12%
2025-04-02	0	0.160	0.160	0.161	0.158	0.170	8,770,030	1,429,197	0.1630	0.160	0.160	0.161	0.158	0.170	8,770,030	0.1630	-3.61%
2025-04-01	0	0.166	0.166	0.167	0.165	0.172	3,103,158	520,884	0.1679	0.166	0.166	0.167	0.165	0.172	3,103,158	0.1679	-0.60%
2025-03-31	0	0.167	0.167	0.169	0.163	0.180	14,624,000	2,477,249	0.1694	0.167	0.167	0.169	0.163	0.180	14,624,000	0.1694	-8.74%
2025-03-28	0	0.183	0.183	0.184	0.182	0.189	4,202,162	775,725	0.1846	0.183	0.183	0.184	0.182	0.189	4,202,162	0.1846	-1.61%
2025-03-27	0	0.186	0.186	0.188	0.185	0.191	3,763,000	704,959	0.1873	0.186	0.186	0.188	0.185	0.191	3,763,000	0.1873	2.20%
2025-03-26	0	0.182	0.185	0.187	0.179	0.201	14,491,253	2,765,100	0.1908	0.182	0.185	0.187	0.179	0.201	14,491,253	0.1908	-6.19%
2025-03-25	0	0.194	0.192	0.194	0.183	0.194	7,152,000	1,359,986	0.1902	0.194	0.192	0.194	0.183	0.194	7,152,000	0.1902	3.19%
2025-03-24	0	0.188	0.188	0.190	0.186	0.191	4,858,146	912,389	0.1878	0.188	0.188	0.190	0.186	0.191	4,858,146	0.1878	-1.57%
2025-03-21	0	0.191	0.191	0.196	0.190	0.201	9,137,316	1,764,676	0.1931	0.191	0.191	0.196	0.190	0.201	9,137,316	0.1931	-3.05%
2025-03-20	0	0.197	0.197	0.198	0.196	0.203	6,224,938	1,238,770	0.1990	0.197	0.197	0.198	0.196	0.203	6,224,938	0.1990	-2.96%
2025-03-19	0	0.203	0.203	0.204	0.200	0.215	8,202,598	1,674,087	0.2041	0.203	0.203	0.204	0.200	0.215	8,202,598	0.2041	-1.93%
2025-03-18	0	0.207	0.206	0.207	0.202	0.215	8,369,249	1,738,653	0.2077	0.207	0.206	0.207	0.202	0.215	8,369,249	0.2077	-0.96%
2025-03-17	0	0.209	0.208	0.209	0.205	0.220	8,049,474	1,693,509	0.2104	0.209	0.208	0.209	0.205	0.220	8,049,474	0.2104	0.97%
2025-03-14	0	0.207	0.205	0.206	0.196	0.210	5,580,158	1,141,436	0.2046	0.207	0.205	0.206	0.196	0.210	5,580,158	0.2046	4.02%
2025-03-13	0	0.199	0.198	0.200	0.197	0.200	9,111,000	1,813,312	0.1990	0.199	0.198	0.200	0.197	0.200	9,111,000	0.1990	-0.50%
2025-03-12	0	0.200	0.200	0.202	0.199	0.203	7,353,000	1,485,033	0.2020	0.200	0.200	0.202	0.199	0.203	7,353,000	0.2020	-1.48%
2025-03-11	0	0.203	0.202	0.203	0.200	0.203	13,928,000	2,809,277	0.2017	0.203	0.202	0.203	0.200	0.203	13,928,000	0.2017	-2.40%
2025-03-10	0	0.208	0.208	0.210	0.208	0.217	7,701,244	1,625,290	0.2110	0.208	0.208	0.210	0.208	0.217	7,701,244	0.2110	-3.70%
2025-03-07	0	0.216	0.215	0.217	0.216	0.227	6,886,612	1,518,115	0.2204	0.216	0.215	0.217	0.216	0.227	6,886,612	0.2204	-4.85%
2025-03-06	0	0.227	0.226	0.228	0.219	0.231	14,488,474	3,257,587	0.2248	0.227	0.226	0.228	0.219	0.231	14,488,474	0.2248	3.65%
2025-03-05	0	0.219	0.216	0.218	0.213	0.231	8,027,849	1,757,241	0.2189	0.219	0.216	0.218	0.213	0.231	8,027,849	0.2189	-2.23%
2025-03-04	0	0.224	0.223	0.225	0.220	0.234	9,405,185	2,089,843	0.2222	0.224	0.223	0.225	0.220	0.234	9,405,185	0.2222	-0.88%
2025-03-03	0	0.226	0.226	0.229	0.223	0.248	29,158,000	6,894,308	0.2364	0.226	0.226	0.229	0.223	0.248	29,158,000	0.2364	1.80%
2025-02-28	0	0.222	0.220	0.222	0.210	0.228	21,487,278	4,722,894	0.2198	0.222	0.220	0.222	0.210	0.228	21,487,278	0.2198	3.26%
2025-02-27	0	0.215	0.214	0.215	0.205	0.220	15,559,365	3,291,601	0.2116	0.215	0.214	0.215	0.205	0.220	15,559,365	0.2116	1.90%
2025-02-26	0	0.211	0.211	0.212	0.198	0.218	16,980,000	3,532,977	0.2081	0.211	0.211	0.212	0.198	0.218	16,980,000	0.2081	6.57%
2025-02-25	0	0.198	0.198	0.199	0.195	0.201	5,475,110	1,082,209	0.1977	0.198	0.198	0.199	0.195	0.201	5,475,110	0.1977	-1.00%
2025-02-24	0	0.200	0.200	0.202	0.193	0.208	9,502,357	1,903,181	0.2003	0.200	0.200	0.202	0.193	0.208	9,502,357	0.2003	0.50%
2025-02-21	0	0.199	0.197	0.199	0.197	0.205	11,486,158	2,293,780	0.1997	0.199	0.197	0.199	0.197	0.205	11,486,158	0.1997	-0.50%
2025-02-20	0	0.200	0.200	0.203	0.200	0.205	5,896,158	1,184,272	0.2009	0.200	0.200	0.203	0.200	0.205	5,896,158	0.2009	-3.38%
2025-02-19	0	0.207	0.207	0.209	0.205	0.215	7,141,158	1,500,926	0.2102	0.207	0.207	0.209	0.205	0.215	7,141,158	0.2102	0.98%
2025-02-18	0	0.205	0.205	0.208	0.203	0.211	4,488,000	926,610	0.2065	0.205	0.205	0.208	0.203	0.211	4,488,000	0.2065	-2.38%
2025-02-17	0	0.210	0.207	0.210	0.205	0.219	7,016,316	1,479,170	0.2108	0.210	0.207	0.210	0.205	0.219	7,016,316	0.2108	-2.78%
2025-02-14	0	0.216	0.215	0.216	0.209	0.219	12,978,963	2,769,371	0.2134	0.216	0.215	0.216	0.209	0.219	12,978,963	0.2134	0.00%
2025-02-13	0	0.216	0.215	0.216	0.212	0.245	21,090,941	4,654,888	0.2207	0.216	0.215	0.216	0.212	0.245	21,090,941	0.2207	-8.47%
2025-02-12	0	0.236	0.236	0.239	0.197	0.240	26,118,528	5,802,678	0.2222	0.236	0.236	0.239	0.197	0.240	26,118,528	0.2222	18.59%
2025-02-11	0	0.199	0.196	0.199	0.196	0.204	5,412,000	1,079,844	0.1995	0.199	0.196	0.199	0.196	0.204	5,412,000	0.1995	-2.45%
2025-02-10	0	0.204	0.202	0.204	0.196	0.207	6,973,000	1,398,080	0.2005	0.204	0.202	0.204	0.196	0.207	6,973,000	0.2005	0.00%
2025-02-07	0	0.204	0.199	0.204	0.191	0.208	5,545,671	1,117,349	0.2015	0.204	0.199	0.204	0.191	0.208	5,545,671	0.2015	3.55%
2025-02-06	0	0.197	0.194	0.197	0.192	0.199	4,930,378	966,238	0.1960	0.197	0.194	0.197	0.192	0.199	4,930,378	0.1960	-1.01%
2025-02-05	0	0.199	0.199	0.200	0.196	0.204	2,128,183	422,764	0.1987	0.199	0.199	0.200	0.196	0.204	2,128,183	0.1987	-4.33%
2025-02-04	0	0.208	0.205	0.208	0.198	0.208	4,093,366	830,751	0.2030	0.208	0.205	0.208	0.198	0.208	4,093,366	0.2030	2.97%
2025-02-03	0	0.202	0.200	0.204	0.190	0.209	2,305,000	453,415	0.1967	0.202	0.200	0.204	0.190	0.209	2,305,000	0.1967	-0.98%
2025-01-28	0	0.204	0.204	0.206	0.199	0.204	2,191,000	442,091	0.2018	0.204	0.204	0.206	0.199	0.204	2,191,000	0.2018	0.49%
2025-01-27	0	0.203	0.203	0.204	0.201	0.206	1,640,000	335,123	0.2043	0.203	0.203	0.204	0.201	0.206	1,640,000	0.2043	-1.93%
2025-01-24	0	0.207	0.204	0.207	0.200	0.207	6,872,683	1,381,868	0.2011	0.207	0.204	0.207	0.200	0.207	6,872,683	0.2011	1.47%
2025-01-23	0	0.204	0.204	0.205	0.201	0.215	2,198,000	453,683	0.2064	0.204	0.204	0.205	0.201	0.215	2,198,000	0.2064	-0.97%
2025-01-22	0	0.206	0.205	0.206	0.206	0.229	3,790,194	808,606	0.2133	0.206	0.205	0.206	0.206	0.229	3,790,194	0.2133	-7.21%
2025-01-21	0	0.222	0.217	0.222	0.209	0.230	10,536,290	2,316,247	0.2198	0.222	0.217	0.222	0.209	0.230	10,536,290	0.2198	4.72%
2025-01-20	0	0.212	0.212	0.213	0.201	0.213	4,075,075	844,097	0.2071	0.212	0.212	0.213	0.201	0.213	4,075,075	0.2071	4.43%
2025-01-17	0	0.203	0.199	0.203	0.198	0.205	2,124,826	427,753	0.2013	0.203	0.199	0.203	0.198	0.205	2,124,826	0.2013	1.00%
2025-01-16	0	0.201	0.201	0.205	0.200	0.212	4,396,261	903,506	0.2055	0.201	0.201	0.205	0.200	0.212	4,396,261	0.2055	2.55%
2025-01-15	0	0.196	0.195	0.196	0.195	0.208	5,619,000	1,133,621	0.2017	0.196	0.195	0.196	0.195	0.208	5,619,000	0.2017	1.03%
2025-01-14	0	0.194	0.193	0.194	0.186	0.198	4,356,158	834,917	0.1917	0.194	0.193	0.194	0.186	0.198	4,356,158	0.1917	3.74%
2025-01-13	0	0.187	0.185	0.187	0.173	0.189	3,717,000	678,081	0.1824	0.187	0.185	0.187	0.173	0.189	3,717,000	0.1824	3.89%
2025-01-10	0	0.180	0.180	0.181	0.179	0.194	13,574,800	2,467,136	0.1817	0.180	0.180	0.181	0.179	0.194	13,574,800	0.1817	-8.63%
2025-01-09	0	0.197	0.194	0.197	0.194	0.204	2,736,176	541,909	0.1981	0.197	0.194	0.197	0.194	0.204	2,736,176	0.1981	0.51%
2025-01-08	0	0.196	0.195	0.196	0.191	0.200	2,062,000	402,157	0.1950	0.196	0.195	0.196	0.191	0.200	2,062,000	0.1950	-2.49%
2025-01-07	0	0.201	0.198	0.201	0.192	0.203	5,701,000	1,122,067	0.1968	0.201	0.198	0.201	0.192	0.203	5,701,000	0.1968	0.50%
2025-01-06	0	0.200	0.199	0.200	0.197	0.207	6,854,741	1,373,744	0.2004	0.200	0.199	0.200	0.197	0.207	6,854,741	0.2004	-4.31%
2025-01-03	0	0.209	0.207	0.209	0.207	0.215	4,181,158	877,050	0.2098	0.209	0.207	0.209	0.207	0.215	4,181,158	0.2098	-1.42%
2025-01-02	0	0.212	0.212	0.216	0.210	0.225	4,254,000	922,288	0.2168	0.212	0.212	0.216	0.210	0.225	4,254,000	0.2168	-2.75%
2024-12-31	0	0.218	0.218	0.219	0.213	0.220	1,563,000	339,607	0.2173	0.218	0.218	0.219	0.213	0.220	1,563,000	0.2173	2.35%
2024-12-30	0	0.213	0.211	0.213	0.207	0.218	8,471,182	1,800,940	0.2126	0.213	0.211	0.213	0.207	0.218	8,471,182	0.2126	-2.29%
2024-12-27	0	0.218	0.218	0.220	0.218	0.225	4,778,919	1,056,472	0.2211	0.218	0.218	0.220	0.218	0.225	4,778,919	0.2211	-2.68%
2024-12-24	0	0.224	0.224	0.227	0.215	0.230	1,940,775	432,268	0.2227	0.224	0.224	0.227	0.215	0.230	1,940,775	0.2227	1.82%
2024-12-23	0	0.220	0.219	0.220	0.218	0.231	6,140,158	1,361,235	0.2217	0.220	0.219	0.220	0.218	0.231	6,140,158	0.2217	-5.17%
2024-12-20	0	0.232	0.230	0.232	0.223	0.233	5,206,158	1,184,875	0.2276	0.232	0.230	0.232	0.223	0.233	5,206,158	0.2276	3.11%
2024-12-19	0	0.225	0.225	0.227	0.220	0.228	2,993,000	671,794	0.2245	0.225	0.225	0.227	0.220	0.228	2,993,000	0.2245	-1.75%
2024-12-18	0	0.229	0.229	0.231	0.224	0.237	8,039,313	1,844,998	0.2295	0.229	0.229	0.231	0.224	0.237	8,039,313	0.2295	1.33%
2024-12-17	0	0.226	0.226	0.230	0.225	0.235	7,077,860	1,625,009	0.2296	0.226	0.226	0.230	0.225	0.235	7,077,860	0.2296	-3.83%
2024-12-16	0	0.235	0.235	0.238	0.235	0.245	6,346,000	1,522,795	0.2400	0.235	0.235	0.238	0.235	0.245	6,346,000	0.2400	-3.69%
2024-12-13	0	0.244	0.244	0.247	0.244	0.255	10,158,000	2,508,533	0.2470	0.244	0.244	0.247	0.244	0.255	10,158,000	0.2470	-4.31%
2024-12-12	0	0.255	0.255	0.260	0.255	0.265	9,381,516	2,436,914	0.2598	0.255	0.255	0.260	0.255	0.265	9,381,516	0.2598	-1.92%
2024-12-11	0	0.260	0.255	0.260	0.255	0.275	12,934,872	3,372,134	0.2607	0.260	0.255	0.260	0.255	0.275	12,934,872	0.2607	0.00%
2024-12-10	0	0.260	0.260	0.265	0.260	0.310	28,311,561	8,091,489	0.2858	0.260	0.260	0.265	0.260	0.310	28,311,561	0.2858	-3.70%
2024-12-09	0	0.270	0.265	0.270	0.245	0.275	15,264,000	3,980,171	0.2608	0.270	0.265	0.270	0.245	0.275	15,264,000	0.2608	5.88%
2024-12-06	0	0.255	0.250	0.255	0.245	0.255	3,650,000	916,775	0.2512	0.255	0.250	0.255	0.245	0.255	3,650,000	0.2512	2.00%
2024-12-05	0	0.250	0.247	0.250	0.245	0.255	3,510,000	874,405	0.2491	0.250	0.247	0.250	0.245	0.255	3,510,000	0.2491	0.00%
2024-12-04	0	0.250	0.250	0.255	0.250	0.260	4,449,158	1,134,971	0.2551	0.250	0.250	0.255	0.250	0.260	4,449,158	0.2551	-3.85%
2024-12-03	0	0.260	0.250	0.260	0.250	0.265	3,855,334	985,652	0.2557	0.260	0.250	0.260	0.250	0.265	3,855,334	0.2557	0.00%
2024-12-02	0	0.260	0.260	0.265	0.255	0.270	7,880,158	2,061,201	0.2616	0.260	0.260	0.265	0.255	0.270	7,880,158	0.2616	0.00%
2024-11-29	0	0.260	0.255	0.260	0.250	0.270	12,796,464	3,316,344	0.2592	0.260	0.255	0.260	0.250	0.270	12,796,464	0.2592	4.00%
2024-11-28	0	0.250	0.248	0.250	0.247	0.260	5,336,169	1,331,836	0.2496	0.250	0.248	0.250	0.247	0.260	5,336,169	0.2496	-3.85%
2024-11-27	0	0.260	0.255	0.260	0.244	0.265	14,893,316	3,754,527	0.2521	0.260	0.255	0.260	0.244	0.265	14,893,316	0.2521	1.96%
2024-11-26	0	0.255	0.250	0.255	0.250	0.265	8,893,158	2,295,944	0.2582	0.255	0.250	0.255	0.250	0.265	8,893,158	0.2582	0.00%
2024-11-25	0	0.255	0.255	0.260	0.250	0.280	18,223,000	4,749,390	0.2606	0.255	0.255	0.260	0.250	0.280	18,223,000	0.2606	-8.93%
2024-11-22	0	0.280	0.275	0.280	0.275	0.305	13,997,327	4,006,219	0.2862	0.280	0.275	0.280	0.275	0.305	13,997,327	0.2862	-3.45%
2024-11-21	0	0.290	0.290	0.300	0.290	0.310	9,430,246	2,770,520	0.2938	0.290	0.290	0.300	0.290	0.310	9,430,246	0.2938	-4.92%
2024-11-20	0	0.305	0.305	0.310	0.305	0.320	3,776,000	1,170,615	0.3100	0.305	0.305	0.310	0.305	0.320	3,776,000	0.3100	-4.69%
2024-11-19	0	0.320	0.315	0.320	0.310	0.325	5,335,000	1,688,010	0.3164	0.320	0.315	0.320	0.310	0.325	5,335,000	0.3164	3.23%
2024-11-18	0	0.310	0.310	0.315	0.305	0.325	5,401,000	1,726,330	0.3196	0.310	0.310	0.315	0.305	0.325	5,401,000	0.3196	1.64%
2024-11-15	0	0.305	0.305	0.310	0.305	0.315	4,455,158	1,376,354	0.3089	0.305	0.305	0.310	0.305	0.315	4,455,158	0.3089	0.00%
2024-11-14	0	0.305	0.305	0.315	0.305	0.340	14,518,316	4,643,772	0.3199	0.305	0.305	0.315	0.305	0.340	14,518,316	0.3199	-7.58%
2024-11-13	0	0.330	0.325	0.330	0.320	0.335	10,810,656	3,527,461	0.3263	0.330	0.325	0.330	0.320	0.335	10,810,656	0.3263	-1.49%
2024-11-12	0	0.335	0.335	0.340	0.325	0.360	21,741,997	7,357,658	0.3384	0.335	0.335	0.340	0.325	0.360	21,741,997	0.3384	-5.63%
2024-11-11	0	0.355	0.350	0.355	0.340	0.360	18,548,000	6,462,980	0.3484	0.355	0.350	0.355	0.340	0.360	18,548,000	0.3484	-4.05%
2024-11-08	0	0.370	0.365	0.370	0.355	0.400	36,665,000	13,729,102	0.3744	0.370	0.365	0.370	0.355	0.400	36,665,000	0.3744	-2.63%
2024-11-07	0	0.380	0.375	0.380	0.340	0.420	83,924,828	32,722,935	0.3899	0.380	0.375	0.380	0.340	0.420	83,924,828	0.3899	8.57%
2024-11-06	0	0.350	0.345	0.350	0.335	0.370	25,670,452	8,964,859	0.3492	0.350	0.345	0.350	0.335	0.370	25,670,452	0.3492	-2.78%
2024-11-05	0	0.360	0.355	0.360	0.330	0.360	32,852,853	11,544,231	0.3514	0.360	0.355	0.360	0.330	0.360	32,852,853	0.3514	7.46%
2024-11-04	0	0.335	0.330	0.335	0.325	0.340	10,609,158	3,496,972	0.3296	0.335	0.330	0.335	0.325	0.340	10,609,158	0.3296	-1.47%
2024-11-01	0	0.340	0.335	0.340	0.325	0.350	10,520,158	3,528,829	0.3354	0.340	0.335	0.340	0.325	0.350	10,520,158	0.3354	0.00%
2024-10-31	0	0.340	0.340	0.345	0.340	0.365	19,820,292	6,957,825	0.3510	0.340	0.340	0.345	0.340	0.365	19,820,292	0.3510	-1.45%
2024-10-30	0	0.345	0.340	0.345	0.335	0.365	11,956,000	4,154,100	0.3474	0.345	0.340	0.345	0.335	0.365	11,956,000	0.3474	-2.82%
2024-10-29	0	0.355	0.350	0.355	0.345	0.380	13,467,000	4,804,188	0.3567	0.355	0.350	0.355	0.345	0.380	13,467,000	0.3567	-4.05%
2024-10-28	0	0.370	0.365	0.370	0.335	0.375	28,847,000	10,354,664	0.3590	0.370	0.365	0.370	0.335	0.375	28,847,000	0.3590	8.82%
2024-10-25	0	0.340	0.335	0.340	0.330	0.345	13,750,316	4,639,123	0.3374	0.340	0.335	0.340	0.330	0.345	13,750,316	0.3374	-1.45%
2024-10-24	0	0.345	0.340	0.345	0.335	0.365	24,458,733	8,365,771	0.3420	0.345	0.340	0.345	0.335	0.365	24,458,733	0.3420	-6.76%
2024-10-23	0	0.370	0.365	0.370	0.365	0.400	26,757,791	10,199,736	0.3812	0.370	0.365	0.370	0.365	0.400	26,757,791	0.3812	-3.90%
2024-10-22	0	0.385	0.385	0.390	0.380	0.400	15,204,000	5,915,380	0.3891	0.385	0.385	0.390	0.380	0.400	15,204,000	0.3891	-1.28%
2024-10-21	0	0.390	0.390	0.395	0.385	0.420	22,916,174	9,074,877	0.3960	0.390	0.390	0.395	0.385	0.420	22,916,174	0.3960	-4.88%
2024-10-18	0	0.410	0.405	0.410	0.380	0.420	44,428,188	17,852,414	0.4018	0.410	0.405	0.410	0.380	0.420	44,428,188	0.4018	2.50%
2024-10-17	0	0.400	0.400	0.405	0.390	0.460	58,630,130	24,652,335	0.4205	0.400	0.400	0.405	0.390	0.460	58,630,130	0.4205	-13.98%
2024-10-16	0	0.465	0.460	0.465	0.375	0.465	82,640,430	34,733,998	0.4203	0.465	0.460	0.465	0.375	0.465	82,640,430	0.4203	24.00%
2024-10-15	0	0.375	0.375	0.380	0.370	0.420	34,520,785	13,449,967	0.3896	0.375	0.375	0.380	0.370	0.420	34,520,785	0.3896	-9.64%
2024-10-14	0	0.415	0.415	0.420	0.400	0.455	45,502,399	19,378,107	0.4259	0.415	0.415	0.420	0.400	0.455	45,502,399	0.4259	-1.19%
2024-10-10	0	0.420	0.420	0.425	0.390	0.460	67,802,366	28,901,532	0.4263	0.420	0.420	0.425	0.390	0.460	67,802,366	0.4263	6.33%
2024-10-09	0	0.395	0.390	0.395	0.360	0.465	104,160,000	41,964,120	0.4029	0.395	0.390	0.395	0.360	0.465	104,160,000	0.4029	-4.82%
2024-10-08	0	0.415	0.410	0.415	0.410	0.660	156,939,685	81,904,558	0.5219	0.415	0.410	0.415	0.410	0.660	156,939,685	0.5219	-38.06%
2024-10-07	0	0.670	0.660	0.670	0.580	0.720	144,331,276	90,614,578	0.6278	0.670	0.660	0.670	0.580	0.720	144,331,276	0.6278	6.35%
2024-10-04	0	0.630	0.630	0.650	0.600	0.760	159,780,826	107,446,065	0.6725	0.630	0.630	0.650	0.600	0.760	159,780,826	0.6725	-7.35%
2024-10-03	0	0.680	0.680	0.690	0.475	0.900	492,633,898	343,593,006	0.6975	0.680	0.680	0.690	0.475	0.900	492,633,898	0.6975	4.62%
2024-10-02	0	0.650	0.650	0.660	0.310	0.650	440,647,634	208,375,366	0.4729	0.650	0.650	0.660	0.310	0.650	440,647,634	0.4729	109.68%
2024-09-30	0	0.310	0.310	0.315	0.275	0.330	149,555,081	45,162,652	0.3020	0.310	0.310	0.315	0.275	0.330	149,555,081	0.3020	12.73%
2024-09-27	0	0.275	0.270	0.275	0.255	0.295	131,310,976	35,668,221	0.2716	0.275	0.270	0.275	0.255	0.295	131,310,976	0.2716	3.77%
2024-09-26	0	0.265	0.265	0.270	0.230	0.270	241,071,843	60,477,952	0.2509	0.265	0.265	0.270	0.230	0.270	241,071,843	0.2509	16.74%
2024-09-25	0	0.227	0.227	0.229	0.225	0.275	118,354,932	28,760,686	0.2430	0.227	0.227	0.229	0.225	0.275	118,354,932	0.2430	-14.34%
2024-09-24	0	0.265	0.260	0.265	0.250	0.360	284,990,505	82,116,926	0.2881	0.265	0.260	0.265	0.250	0.360	284,990,505	0.2881	-1.85%
2024-09-23	0	0.270	0.270	0.275	0.136	0.295	521,119,207	128,285,416	0.2462	0.270	0.270	0.275	0.136	0.295	521,119,207	0.2462	126.89%
2024-09-20	0	0.119	0.118	0.120	0.111	0.120	7,301,000	850,204	0.1165	0.119	0.118	0.120	0.111	0.120	7,301,000	0.1165	3.48%
2024-09-19	0	0.115	0.113	0.115	0.109	0.118	17,241,798	1,953,584	0.1133	0.115	0.113	0.115	0.109	0.118	17,241,798	0.1133	3.60%
2024-09-17	0	0.111	0.110	0.111	0.107	0.113	2,755,765	302,056	0.1096	0.111	0.110	0.111	0.107	0.113	2,755,765	0.1096	1.83%
2024-09-16	0	0.109	0.105	0.109	0.105	0.110	1,367,033	147,347	0.1078	0.109	0.105	0.109	0.105	0.110	1,367,033	0.1078	0.00%
2024-09-13	0	0.109	0.106	0.109	0.100	0.109	5,644,316	594,962	0.1054	0.109	0.106	0.109	0.100	0.109	5,644,316	0.1054	4.81%
2024-09-12	0	0.104	0.104	0.106	0.101	0.110	12,888,786	1,350,425	0.1048	0.104	0.104	0.106	0.101	0.110	12,888,786	0.1048	-5.45%
2024-09-11	0	0.110	0.106	0.110	0.103	0.115	5,339,000	566,076	0.1060	0.110	0.106	0.110	0.103	0.115	5,339,000	0.1060	1.85%
2024-09-10	0	0.108	0.109	0.110	0.101	0.126	21,283,174	2,337,005	0.1098	0.108	0.109	0.110	0.101	0.126	21,283,174	0.1098	-14.29%
2024-09-09	0	0.126	0.126	0.127	0.124	0.131	7,315,000	924,047	0.1263	0.126	0.126	0.127	0.124	0.131	7,315,000	0.1263	-4.55%
2024-09-05	0	0.132	0.132	0.135	0.131	0.137	3,994,000	534,318	0.1338	0.132	0.132	0.135	0.131	0.137	3,994,000	0.1338	-4.35%
2024-09-04	0	0.138	0.133	0.138	0.130	0.145	5,670,158	755,256	0.1332	0.138	0.133	0.138	0.130	0.145	5,670,158	0.1332	-0.72%
2024-09-03	0	0.139	0.139	0.140	0.135	0.144	3,019,000	417,597	0.1383	0.139	0.139	0.140	0.135	0.144	3,019,000	0.1383	-0.71%
2024-09-02	0	0.140	0.137	0.141	0.135	0.147	4,624,000	644,813	0.1394	0.140	0.137	0.141	0.135	0.147	4,624,000	0.1394	-4.11%
2024-08-30	0	0.146	0.143	0.146	0.134	0.151	14,845,373	2,134,685	0.1438	0.146	0.143	0.146	0.134	0.151	14,845,373	0.1438	8.15%
2024-08-29	0	0.135	0.131	0.133	0.130	0.136	3,752,750	495,052	0.1319	0.135	0.131	0.133	0.130	0.136	3,752,750	0.1319	0.00%
2024-08-28	0	0.135	0.132	0.135	0.132	0.138	5,603,000	755,108	0.1348	0.135	0.132	0.135	0.132	0.138	5,603,000	0.1348	-1.46%
2024-08-27	0	0.137	0.134	0.137	0.133	0.142	2,096,000	288,102	0.1375	0.137	0.134	0.137	0.133	0.142	2,096,000	0.1375	-2.14%
2024-08-26	0	0.140	0.139	0.140	0.129	0.142	2,686,000	367,305	0.1367	0.140	0.139	0.140	0.129	0.142	2,686,000	0.1367	5.26%
2024-08-23	0	0.133	0.133	0.135	0.128	0.139	3,686,000	493,945	0.1340	0.133	0.133	0.135	0.128	0.139	3,686,000	0.1340	2.31%
2024-08-22	0	0.130	0.130	0.133	0.128	0.134	5,029,000	656,367	0.1305	0.130	0.130	0.133	0.128	0.134	5,029,000	0.1305	-2.99%
2024-08-21	0	0.134	0.129	0.134	0.125	0.135	11,089,176	1,428,965	0.1289	0.134	0.129	0.134	0.125	0.135	11,089,176	0.1289	-0.74%
2024-08-20	0	0.135	0.133	0.134	0.129	0.142	12,497,000	1,683,429	0.1347	0.135	0.133	0.134	0.129	0.142	12,497,000	0.1347	-6.90%
2024-08-19	0	0.145	0.143	0.146	0.141	0.151	9,009,000	1,304,699	0.1448	0.145	0.143	0.146	0.141	0.151	9,009,000	0.1448	-2.68%
2024-08-16	0	0.149	0.147	0.149	0.142	0.160	14,346,000	2,113,996	0.1474	0.149	0.147	0.149	0.142	0.160	14,346,000	0.1474	-5.70%
2024-08-15	0	0.158	0.158	0.159	0.138	0.165	69,115,713	10,611,590	0.1535	0.158	0.158	0.159	0.138	0.165	69,115,713	0.1535	26.40%
2024-08-14	0	0.125	0.125	0.128	0.125	0.128	1,028,888	129,496	0.1259	0.125	0.125	0.128	0.125	0.128	1,028,888	0.1259	-2.34%
2024-08-13	0	0.128	0.128	0.131	0.128	0.131	502,030	64,852	0.1292	0.128	0.128	0.131	0.128	0.131	502,030	0.1292	0.00%
2024-08-12	0	0.128	0.128	0.129	0.128	0.138	1,129,158	146,551	0.1298	0.128	0.128	0.129	0.128	0.138	1,129,158	0.1298	-5.19%
2024-08-09	0	0.135	0.135	0.136	0.132	0.142	5,251,000	718,302	0.1368	0.135	0.135	0.136	0.132	0.142	5,251,000	0.1368	5.47%
2024-08-08	0	0.128	0.128	0.134	0.126	0.135	2,946,293	387,360	0.1315	0.128	0.128	0.134	0.126	0.135	2,946,293	0.1315	-3.76%
2024-08-07	0	0.133	0.130	0.133	0.123	0.138	1,207,000	158,279	0.1311	0.133	0.130	0.133	0.123	0.138	1,207,000	0.1311	1.53%
2024-08-06	0	0.131	0.127	0.131	0.124	0.131	351,720	44,160	0.1256	0.131	0.127	0.131	0.124	0.131	351,720	0.1256	3.97%
2024-08-05	0	0.126	0.126	0.128	0.121	0.133	534,000	67,481	0.1264	0.126	0.126	0.128	0.121	0.133	534,000	0.1264	-1.56%
2024-08-02	0	0.128	0.128	0.131	0.127	0.135	1,061,171	137,373	0.1295	0.128	0.128	0.131	0.127	0.135	1,061,171	0.1295	1.59%
2024-08-01	0	0.126	0.126	0.132	0.125	0.138	554,899	71,952	0.1297	0.126	0.126	0.132	0.125	0.138	554,899	0.1297	-3.08%
2024-07-31	0	0.130	0.130	0.133	0.120	0.133	2,863,953	355,703	0.1242	0.130	0.130	0.133	0.120	0.133	2,863,953	0.1242	0.00%
2024-07-30	0	0.130	0.130	0.135	0.130	0.139	1,298,347	176,091	0.1356	0.130	0.130	0.135	0.130	0.139	1,298,347	0.1356	-2.99%
2024-07-29	0	0.134	0.133	0.136	0.130	0.136	1,500,135	198,629	0.1324	0.134	0.133	0.136	0.130	0.136	1,500,135	0.1324	-3.60%
2024-07-26	0	0.139	0.139	0.140	0.138	0.148	1,126,283	155,625	0.1382	0.139	0.139	0.140	0.138	0.148	1,126,283	0.1382	0.00%
2024-07-25	0	0.139	0.140	0.148	0.138	0.142	1,204,346	169,088	0.1404	0.139	0.140	0.148	0.138	0.142	1,204,346	0.1404	-2.11%
2024-07-24	0	0.142	0.140	0.142	0.142	0.143	599,000	85,172	0.1422	0.142	0.140	0.142	0.142	0.143	599,000	0.1422	0.00%
2024-07-23	0	0.142	0.142	0.144	0.142	0.146	1,345,000	194,414	0.1445	0.142	0.142	0.144	0.142	0.146	1,345,000	0.1445	-1.39%
2024-07-22	0	0.144	0.144	0.146	0.143	0.149	565,158	81,722	0.1446	0.144	0.144	0.146	0.143	0.149	565,158	0.1446	0.00%
2024-07-19	0	0.144	0.143	0.145	0.144	0.149	1,012,526	147,605	0.1458	0.144	0.143	0.145	0.144	0.149	1,012,526	0.1458	-3.36%
2024-07-18	0	0.149	0.149	0.151	0.146	0.151	580,000	86,686	0.1495	0.149	0.149	0.151	0.146	0.151	580,000	0.1495	-0.67%
2024-07-17	0	0.150	0.148	0.153	0.148	0.155	1,378,474	207,794	0.1507	0.150	0.148	0.153	0.148	0.155	1,378,474	0.1507	-0.66%
2024-07-16	0	0.151	0.150	0.151	0.146	0.158	1,992,000	301,806	0.1515	0.151	0.150	0.151	0.146	0.158	1,992,000	0.1515	0.00%
2024-07-15	0	0.151	0.150	0.152	0.150	0.158	1,478,000	223,953	0.1515	0.151	0.150	0.152	0.150	0.158	1,478,000	0.1515	-4.43%
2024-07-12	0	0.158	0.158	0.160	0.153	0.165	3,450,847	547,590	0.1587	0.158	0.158	0.160	0.153	0.165	3,450,847	0.1587	6.76%
2024-07-11	0	0.148	0.148	0.152	0.141	0.152	1,840,000	271,419	0.1475	0.148	0.148	0.152	0.141	0.152	1,840,000	0.1475	3.50%
2024-07-10	0	0.143	0.139	0.143	0.136	0.145	404,158	56,503	0.1398	0.143	0.139	0.143	0.136	0.145	404,158	0.1398	2.88%
2024-07-09	0	0.139	0.139	0.140	0.138	0.150	2,587,315	372,676	0.1440	0.139	0.139	0.140	0.138	0.150	2,587,315	0.1440	0.72%
2024-07-08	0	0.138	0.138	0.140	0.136	0.151	4,445,000	626,878	0.1410	0.138	0.138	0.140	0.136	0.151	4,445,000	0.1410	-8.61%
2024-07-05	0	0.151	0.151	0.155	0.148	0.152	2,697,000	404,364	0.1499	0.151	0.151	0.155	0.148	0.152	2,697,000	0.1499	-2.58%
2024-07-04	0	0.155	0.151	0.156	0.150	0.158	1,343,000	205,124	0.1527	0.155	0.151	0.156	0.150	0.158	1,343,000	0.1527	-0.64%
2024-07-03	0	0.156	0.154	0.156	0.154	0.158	4,339,334	676,319	0.1559	0.156	0.154	0.156	0.154	0.158	4,339,334	0.1559	1.30%
2024-07-02	0	0.154	0.152	0.155	0.150	0.162	1,295,000	200,894	0.1551	0.154	0.152	0.155	0.150	0.162	1,295,000	0.1551	2.67%
2024-06-28	0	0.150	0.147	0.150	0.150	0.159	2,037,316	313,776	0.1540	0.150	0.147	0.150	0.150	0.159	2,037,316	0.1540	-2.60%
2024-06-27	0	0.154	0.154	0.158	0.152	0.161	1,778,000	278,601	0.1567	0.154	0.154	0.158	0.152	0.161	1,778,000	0.1567	-4.35%
2024-06-26	0	0.161	0.160	0.162	0.159	0.168	606,000	99,187	0.1637	0.161	0.160	0.162	0.159	0.168	606,000	0.1637	0.63%
2024-06-25	0	0.160	0.160	0.162	0.156	0.162	1,733,158	277,298	0.1600	0.160	0.160	0.162	0.156	0.162	1,733,158	0.1600	0.00%
2024-06-24	0	0.160	0.160	0.161	0.156	0.165	1,867,000	295,096	0.1581	0.160	0.160	0.161	0.156	0.165	1,867,000	0.1581	-3.03%
2024-06-21	0	0.165	0.161	0.165	0.159	0.166	3,546,107	574,220	0.1619	0.165	0.161	0.165	0.159	0.166	3,546,107	0.1619	-0.60%
2024-06-20	0	0.166	0.163	0.169	0.163	0.175	6,537,218	1,096,356	0.1677	0.166	0.163	0.169	0.163	0.175	6,537,218	0.1677	-6.74%
2024-06-19	0	0.178	0.177	0.180	0.170	0.183	6,719,224	1,195,411	0.1779	0.178	0.177	0.180	0.170	0.183	6,719,224	0.1779	1.71%
2024-06-18	0	0.175	0.172	0.175	0.168	0.176	2,327,158	400,509	0.1721	0.175	0.172	0.175	0.168	0.176	2,327,158	0.1721	1.16%
2024-06-17	0	0.173	0.172	0.173	0.170	0.175	6,774,265	1,161,605	0.1715	0.173	0.172	0.173	0.170	0.175	6,774,265	0.1715	-3.89%
2024-06-14	0	0.180	0.180	0.183	0.170	0.188	6,233,158	1,132,907	0.1818	0.180	0.180	0.183	0.170	0.188	6,233,158	0.1818	2.27%
2024-06-13	0	0.176	0.172	0.176	0.170	0.177	2,176,949	376,663	0.1730	0.176	0.172	0.176	0.170	0.177	2,176,949	0.1730	3.53%
2024-06-12	0	0.170	0.170	0.173	0.166	0.173	1,182,000	200,051	0.1692	0.170	0.170	0.173	0.166	0.173	1,182,000	0.1692	-0.58%
2024-06-11	0	0.171	0.171	0.172	0.166	0.177	2,925,975	495,814	0.1695	0.171	0.171	0.172	0.166	0.177	2,925,975	0.1695	0.59%
2024-06-07	0	0.170	0.167	0.170	0.165	0.180	3,031,621	519,308	0.1713	0.170	0.167	0.170	0.165	0.180	3,031,621	0.1713	0.59%
2024-06-06	0	0.169	0.169	0.171	0.165	0.175	4,296,316	723,215	0.1683	0.169	0.169	0.171	0.165	0.175	4,296,316	0.1683	-2.31%
2024-06-05	0	0.173	0.173	0.176	0.170	0.183	3,761,167	655,570	0.1743	0.173	0.173	0.176	0.170	0.183	3,761,167	0.1743	-2.26%
2024-06-04	0	0.177	0.177	0.179	0.162	0.183	19,075,110	3,335,218	0.1748	0.177	0.177	0.179	0.162	0.183	19,075,110	0.1748	6.63%
2024-06-03	0	0.166	0.166	0.167	0.166	0.176	9,085,359	1,560,882	0.1718	0.166	0.166	0.167	0.166	0.176	9,085,359	0.1718	-3.49%
2024-05-31	0	0.172	0.172	0.173	0.171	0.189	9,353,877	1,667,820	0.1783	0.172	0.172	0.173	0.171	0.189	9,353,877	0.1783	-0.58%
2024-05-30	0	0.173	0.173	0.175	0.170	0.192	13,845,539	2,443,883	0.1765	0.173	0.173	0.175	0.170	0.192	13,845,539	0.1765	-10.36%
2024-05-29	0	0.193	0.192	0.193	0.192	0.205	4,860,256	953,015	0.1961	0.193	0.192	0.193	0.192	0.205	4,860,256	0.1961	-2.53%
2024-05-28	0	0.198	0.198	0.200	0.195	0.220	10,183,639	2,080,377	0.2043	0.198	0.198	0.200	0.195	0.220	10,183,639	0.2043	-6.60%
2024-05-27	0	0.212	0.210	0.212	0.191	0.215	15,209,000	3,108,909	0.2044	0.212	0.210	0.212	0.191	0.215	15,209,000	0.2044	6.53%
2024-05-24	0	0.199	0.198	0.199	0.196	0.219	12,439,000	2,521,340	0.2027	0.199	0.198	0.199	0.196	0.219	12,439,000	0.2027	-7.44%
2024-05-23	0	0.215	0.214	0.215	0.205	0.231	15,691,032	3,372,177	0.2149	0.215	0.214	0.215	0.205	0.231	15,691,032	0.2149	-7.33%
2024-05-22	0	0.232	0.230	0.232	0.226	0.243	17,594,000	4,126,300	0.2345	0.232	0.230	0.232	0.226	0.243	17,594,000	0.2345	1.31%
2024-05-21	0	0.229	0.228	0.229	0.221	0.240	15,521,567	3,528,448	0.2273	0.229	0.228	0.229	0.221	0.240	15,521,567	0.2273	0.88%
2024-05-20	0	0.227	0.227	0.231	0.224	0.280	43,314,091	10,691,533	0.2468	0.227	0.227	0.231	0.224	0.280	43,314,091	0.2468	-14.34%
2024-05-17	0	0.265	0.265	0.270	0.243	0.285	45,501,479	12,033,032	0.2645	0.265	0.265	0.270	0.243	0.285	45,501,479	0.2645	0.00%
2024-05-16	0	0.265	0.260	0.265	0.260	0.290	58,902,531	16,266,002	0.2762	0.265	0.260	0.265	0.260	0.290	58,902,531	0.2762	6.00%
2024-05-14	0	0.250	0.248	0.250	0.235	0.270	47,573,227	11,802,267	0.2481	0.250	0.248	0.250	0.235	0.270	47,573,227	0.2481	-3.85%
2024-05-13	0	0.260	0.255	0.260	0.184	0.270	130,795,436	31,719,218	0.2425	0.260	0.255	0.260	0.184	0.270	130,795,436	0.2425	44.44%
2024-05-10	0	0.180	0.180	0.181	0.140	0.185	65,597,376	11,160,134	0.1701	0.180	0.180	0.181	0.140	0.185	65,597,376	0.1701	27.66%
2024-05-09	0	0.141	0.140	0.141	0.123	0.147	12,498,273	1,752,878	0.1402	0.141	0.140	0.141	0.123	0.147	12,498,273	0.1402	9.30%
2024-05-08	0	0.129	0.129	0.131	0.126	0.135	4,184,831	538,676	0.1287	0.129	0.129	0.131	0.126	0.135	4,184,831	0.1287	-5.84%
2024-05-07	0	0.137	0.137	0.138	0.133	0.145	9,436,946	1,304,122	0.1382	0.137	0.137	0.138	0.133	0.145	9,436,946	0.1382	-0.72%
2024-05-06	0	0.138	0.138	0.139	0.136	0.154	21,360,447	3,069,877	0.1437	0.138	0.138	0.139	0.136	0.154	21,360,447	0.1437	3.76%
2024-05-03	0	0.133	0.133	0.134	0.125	0.134	10,406,316	1,352,745	0.1300	0.133	0.133	0.134	0.125	0.134	10,406,316	0.1300	1.53%
2024-05-02	0	0.131	0.130	0.131	0.114	0.132	14,954,538	1,820,426	0.1217	0.131	0.130	0.131	0.114	0.132	14,954,538	0.1217	11.02%
2024-04-30	0	0.118	0.118	0.121	0.113	0.128	11,329,097	1,340,701	0.1183	0.118	0.118	0.121	0.113	0.128	11,329,097	0.1183	-4.84%
2024-04-29	0	0.124	0.123	0.128	0.107	0.151	54,929,527	7,294,540	0.1328	0.124	0.123	0.128	0.107	0.151	54,929,527	0.1328	15.89%
2024-04-26	0	0.107	0.103	0.107	0.096	0.110	11,913,279	1,198,651	0.1006	0.107	0.103	0.107	0.096	0.110	11,913,279	0.1006	9.18%
2024-04-25	0	0.098	0.097	0.098	0.095	0.099	936,876	90,360	0.0964	0.098	0.097	0.098	0.095	0.099	936,876	0.0964	0.00%
2024-04-24	0	0.098	0.096	0.098	0.094	0.099	4,591,595	440,292	0.0959	0.098	0.096	0.098	0.094	0.099	4,591,595	0.0959	-1.01%
2024-04-23	0	0.099	0.099	0.100	0.098	0.100	482,000	47,598	0.0988	0.099	0.099	0.100	0.098	0.100	482,000	0.0988	-1.00%
2024-04-22	0	0.100	0.100	0.104	0.097	0.105	1,833,123	183,723	0.1002	0.100	0.100	0.104	0.097	0.105	1,833,123	0.1002	0.00%
2024-04-19	0	0.100	0.100	0.101	0.097	0.103	1,749,209	175,733	0.1005	0.100	0.100	0.101	0.097	0.103	1,749,209	0.1005	-0.99%
2024-04-18	0	0.101	0.101	0.103	0.096	0.102	1,033,613	103,872	0.1005	0.101	0.101	0.103	0.096	0.102	1,033,613	0.1005	1.00%
2024-04-17	0	0.100	0.100	0.104	0.099	0.105	3,162,165	318,754	0.1008	0.100	0.100	0.104	0.099	0.105	3,162,165	0.1008	2.04%
2024-04-16	0	0.098	0.098	0.099	0.098	0.104	6,318,595	632,178	0.1001	0.098	0.098	0.099	0.098	0.104	6,318,595	0.1001	-8.41%
2024-04-15	0	0.107	0.107	0.110	0.105	0.118	10,156,609	1,134,763	0.1117	0.107	0.107	0.110	0.105	0.118	10,156,609	0.1117	-6.96%
2024-04-12	0	0.115	0.115	0.119	0.113	0.127	4,818,000	586,507	0.1217	0.115	0.115	0.119	0.113	0.127	4,818,000	0.1217	0.00%
2024-04-11	0	0.115	0.116	0.118	0.110	0.120	4,252,738	488,937	0.1150	0.115	0.116	0.118	0.110	0.120	4,252,738	0.1150	2.68%
2024-04-10	0	0.112	0.112	0.117	0.111	0.123	6,625,000	774,213	0.1169	0.112	0.112	0.117	0.111	0.123	6,625,000	0.1169	-4.27%
2024-04-09	0	0.117	0.117	0.120	0.115	0.129	4,279,293	515,510	0.1205	0.117	0.117	0.120	0.115	0.129	4,279,293	0.1205	-6.40%
2024-04-08	0	0.125	0.122	0.125	0.119	0.130	6,754,000	835,387	0.1237	0.125	0.122	0.125	0.119	0.130	6,754,000	0.1237	-3.85%
2024-04-05	0	0.130	0.127	0.130	0.124	0.138	2,455,237	318,532	0.1297	0.130	0.127	0.130	0.124	0.138	2,455,237	0.1297	-1.52%
2024-04-03	0	0.132	0.132	0.139	0.131	0.144	7,386,956	1,003,417	0.1358	0.132	0.132	0.139	0.131	0.144	7,386,956	0.1358	-7.04%
2024-04-02	0	0.142	0.142	0.144	0.142	0.152	7,391,490	1,091,191	0.1476	0.142	0.142	0.144	0.142	0.152	7,391,490	0.1476	-10.13%
2024-03-28	0	0.158	0.152	0.158	0.150	0.159	2,522,751	385,844	0.1529	0.158	0.152	0.158	0.150	0.159	2,522,751	0.1529	0.00%
2024-03-27	0	0.158	0.158	0.160	0.154	0.165	218,454	34,492	0.1579	0.158	0.158	0.160	0.154	0.165	218,454	0.1579	0.00%
2024-03-26	0	0.158	0.158	0.160	0.158	0.168	288,000	45,986	0.1597	0.158	0.158	0.160	0.158	0.168	288,000	0.1597	0.00%
2024-03-25	0	0.158	0.157	0.166	0.157	0.175	3,100,351	505,393	0.1630	0.158	0.157	0.166	0.157	0.175	3,100,351	0.1630	-3.66%
2024-03-22	0	0.164	0.157	0.164	0.155	0.168	2,574,000	413,934	0.1608	0.164	0.157	0.164	0.155	0.168	2,574,000	0.1608	4.46%
2024-03-21	0	0.157	0.158	0.160	0.155	0.163	2,492,000	400,122	0.1606	0.157	0.158	0.160	0.155	0.163	2,492,000	0.1606	2.61%
2024-03-20	0	0.153	0.153	0.159	0.153	0.155	1,207,000	186,635	0.1546	0.153	0.153	0.159	0.153	0.155	1,207,000	0.1546	0.66%
2024-03-19	0	0.152	0.152	0.156	0.150	0.157	1,585,316	244,733	0.1544	0.152	0.152	0.156	0.150	0.157	1,585,316	0.1544	-2.56%
2024-03-18	0	0.156	0.156	0.160	0.155	0.160	395,474	61,939	0.1566	0.156	0.156	0.160	0.155	0.160	395,474	0.1566	-1.89%
2024-03-15	0	0.159	0.158	0.165	0.157	0.161	1,676,158	267,200	0.1594	0.159	0.158	0.165	0.157	0.161	1,676,158	0.1594	-3.64%
2024-03-14	0	0.165	0.164	0.165	0.160	0.175	1,104,000	184,064	0.1667	0.165	0.164	0.165	0.160	0.175	1,104,000	0.1667	-0.60%
2024-03-13	0	0.166	0.160	0.166	0.155	0.177	1,265,000	209,858	0.1659	0.166	0.160	0.166	0.155	0.177	1,265,000	0.1659	0.61%
2024-03-12	0	0.165	0.165	0.166	0.157	0.166	2,542,500	413,523	0.1626	0.165	0.165	0.166	0.157	0.166	2,542,500	0.1626	5.10%
2024-03-11	0	0.157	0.157	0.158	0.152	0.158	1,751,740	270,336	0.1543	0.157	0.157	0.158	0.152	0.158	1,751,740	0.1543	0.64%
2024-03-08	0	0.156	0.156	0.160	0.152	0.163	1,536,000	238,261	0.1551	0.156	0.156	0.160	0.152	0.163	1,536,000	0.1551	-0.64%
2024-03-07	0	0.157	0.153	0.157	0.153	0.158	1,909,000	296,475	0.1553	0.157	0.153	0.157	0.153	0.158	1,909,000	0.1553	-1.87%
2024-03-06	0	0.160	0.160	0.167	0.157	0.168	962,139	155,148	0.1613	0.160	0.160	0.167	0.157	0.168	962,139	0.1613	-1.23%
2024-03-05	0	0.162	0.161	0.162	0.162	0.165	1,548,000	252,407	0.1631	0.162	0.161	0.162	0.162	0.165	1,548,000	0.1631	0.00%
2024-03-04	0	0.162	0.162	0.168	0.160	0.168	2,379,000	388,472	0.1633	0.162	0.162	0.168	0.160	0.168	2,379,000	0.1633	-2.41%
2024-03-01	0	0.166	0.166	0.170	0.161	0.171	2,810,000	464,392	0.1653	0.166	0.166	0.170	0.161	0.171	2,810,000	0.1653	-1.19%
2024-02-29	0	0.168	0.168	0.172	0.163	0.173	2,151,000	363,253	0.1689	0.168	0.168	0.172	0.163	0.173	2,151,000	0.1689	-0.59%
2024-02-28	0	0.169	0.165	0.169	0.162	0.180	2,407,000	411,661	0.1710	0.169	0.165	0.169	0.162	0.180	2,407,000	0.1710	-0.59%
2024-02-27	0	0.170	0.170	0.178	0.167	0.183	4,127,000	723,139	0.1752	0.170	0.170	0.178	0.167	0.183	4,127,000	0.1752	-5.03%
2024-02-26	0	0.179	0.179	0.183	0.172	0.185	3,747,000	675,579	0.1803	0.179	0.179	0.183	0.172	0.185	3,747,000	0.1803	0.56%
2024-02-23	0	0.178	0.178	0.181	0.177	0.186	1,249,000	224,939	0.1801	0.178	0.178	0.181	0.177	0.186	1,249,000	0.1801	-1.11%
2024-02-22	0	0.180	0.176	0.180	0.174	0.184	678,000	120,088	0.1771	0.180	0.176	0.180	0.174	0.184	678,000	0.1771	2.27%
2024-02-21	0	0.176	0.176	0.184	0.172	0.189	4,198,316	770,893	0.1836	0.176	0.176	0.184	0.172	0.189	4,198,316	0.1836	-0.56%
2024-02-20	0	0.177	0.177	0.180	0.173	0.182	1,437,474	255,351	0.1776	0.177	0.177	0.180	0.173	0.182	1,437,474	0.1776	0.00%
2024-02-19	0	0.177	0.177	0.179	0.171	0.182	1,924,000	340,159	0.1768	0.177	0.177	0.179	0.171	0.182	1,924,000	0.1768	-4.32%
2024-02-16	0	0.185	0.185	0.187	0.172	0.188	1,944,000	355,686	0.1830	0.185	0.185	0.187	0.172	0.188	1,944,000	0.1830	4.52%
2024-02-15	0	0.177	0.172	0.177	0.170	0.179	262,000	45,913	0.1752	0.177	0.172	0.177	0.170	0.179	262,000	0.1752	0.00%
2024-02-14	0	0.177	0.173	0.178	0.168	0.177	1,015,000	175,860	0.1733	0.177	0.173	0.178	0.168	0.177	1,015,000	0.1733	0.00%
2024-02-09	0	0.177	0.172	0.177	0.170	0.177	433,158	74,553	0.1721	0.177	0.172	0.177	0.170	0.177	433,158	0.1721	-1.67%
2024-02-08	0	0.180	0.176	0.180	0.172	0.180	1,665,000	291,580	0.1751	0.180	0.176	0.180	0.172	0.180	1,665,000	0.1751	1.69%
2024-02-07	0	0.177	0.177	0.181	0.175	0.184	830,000	149,470	0.1801	0.177	0.177	0.181	0.175	0.184	830,000	0.1801	-3.80%
2024-02-06	0	0.184	0.181	0.184	0.178	0.187	1,861,000	339,778	0.1826	0.184	0.181	0.184	0.178	0.187	1,861,000	0.1826	3.37%
2024-02-05	0	0.178	0.178	0.185	0.174	0.186	408,000	72,744	0.1783	0.178	0.178	0.185	0.174	0.186	408,000	0.1783	-1.66%
2024-02-02	0	0.181	0.181	0.182	0.174	0.188	1,676,000	305,669	0.1824	0.181	0.181	0.182	0.174	0.188	1,676,000	0.1824	0.56%
2024-02-01	0	0.180	0.180	0.185	0.178	0.185	1,646,949	296,795	0.1802	0.180	0.180	0.185	0.178	0.185	1,646,949	0.1802	3.45%
2024-01-31	0	0.174	0.174	0.179	0.170	0.178	574,000	100,424	0.1750	0.174	0.174	0.179	0.170	0.178	574,000	0.1750	-0.57%
2024-01-30	0	0.175	0.174	0.179	0.175	0.185	3,531,500	624,842	0.1769	0.175	0.174	0.179	0.175	0.185	3,531,500	0.1769	-4.89%
2024-01-29	0	0.184	0.184	0.188	0.181	0.204	4,368,158	827,089	0.1893	0.184	0.184	0.188	0.181	0.204	4,368,158	0.1893	-2.13%
2024-01-26	0	0.188	0.188	0.192	0.188	0.200	2,083,158	405,118	0.1945	0.188	0.188	0.192	0.188	0.200	2,083,158	0.1945	-5.05%
2024-01-25	0	0.198	0.195	0.198	0.185	0.200	4,516,478	873,833	0.1935	0.198	0.195	0.198	0.185	0.200	4,516,478	0.1935	7.03%
2024-01-24	0	0.185	0.184	0.185	0.179	0.187	806,000	147,584	0.1831	0.185	0.184	0.185	0.179	0.187	806,000	0.1831	4.52%
2024-01-23	0	0.177	0.177	0.182	0.169	0.188	938,000	167,467	0.1785	0.177	0.177	0.182	0.169	0.188	938,000	0.1785	4.12%
2024-01-22	0	0.170	0.170	0.177	0.168	0.178	1,432,000	246,423	0.1721	0.170	0.170	0.177	0.168	0.178	1,432,000	0.1721	-6.08%
2024-01-19	0	0.181	0.180	0.181	0.176	0.184	1,367,316	246,273	0.1801	0.181	0.180	0.181	0.176	0.184	1,367,316	0.1801	-0.55%
2024-01-18	0	0.182	0.182	0.187	0.178	0.188	3,041,000	558,847	0.1838	0.182	0.182	0.187	0.178	0.188	3,041,000	0.1838	-0.55%
2024-01-17	0	0.183	0.183	0.187	0.180	0.193	6,488,816	1,213,444	0.1870	0.183	0.183	0.187	0.180	0.193	6,488,816	0.1870	-7.11%
2024-01-16	0	0.197	0.196	0.201	0.192	0.207	3,250,000	641,532	0.1974	0.197	0.196	0.201	0.192	0.207	3,250,000	0.1974	-1.50%
2024-01-15	0	0.200	0.200	0.201	0.193	0.228	4,042,000	826,208	0.2044	0.200	0.200	0.201	0.193	0.228	4,042,000	0.2044	-4.76%
2024-01-12	0	0.210	0.205	0.213	0.188	0.228	16,380,000	3,506,674	0.2141	0.210	0.205	0.213	0.188	0.228	16,380,000	0.2141	10.53%
2024-01-11	0	0.190	0.189	0.190	0.186	0.195	2,031,000	386,438	0.1903	0.190	0.189	0.190	0.186	0.195	2,031,000	0.1903	1.06%
2024-01-10	0	0.188	0.188	0.190	0.182	0.195	254,000	48,445	0.1907	0.188	0.188	0.190	0.182	0.195	254,000	0.1907	-3.09%
2024-01-09	0	0.194	0.188	0.192	0.180	0.195	2,051,000	387,061	0.1887	0.194	0.188	0.192	0.180	0.195	2,051,000	0.1887	4.86%
2024-01-08	0	0.185	0.185	0.190	0.184	0.194	1,580,000	297,683	0.1884	0.185	0.185	0.190	0.184	0.194	1,580,000	0.1884	-3.65%
2024-01-05	0	0.192	0.192	0.197	0.191	0.203	960,000	188,205	0.1960	0.192	0.192	0.197	0.191	0.203	960,000	0.1960	-1.54%
2024-01-04	0	0.195	0.194	0.196	0.190	0.199	1,391,000	270,370	0.1944	0.195	0.194	0.196	0.190	0.199	1,391,000	0.1944	0.00%
2024-01-03	0	0.195	0.195	0.198	0.193	0.203	2,114,316	415,316	0.1964	0.195	0.195	0.198	0.193	0.203	2,114,316	0.1964	0.00%
2024-01-02	0	0.195	0.195	0.199	0.195	0.208	1,720,158	342,330	0.1990	0.195	0.195	0.199	0.195	0.208	1,720,158	0.1990	-2.50%
2023-12-29	0	0.200	0.199	0.200	0.191	0.208	2,819,000	570,134	0.2022	0.200	0.199	0.200	0.191	0.208	2,819,000	0.2022	2.56%
2023-12-28	0	0.195	0.195	0.199	0.180	0.204	2,480,000	488,635	0.1970	0.195	0.195	0.199	0.180	0.204	2,480,000	0.1970	5.41%
2023-12-27	0	0.185	0.185	0.189	0.180	0.199	3,108,220	588,441	0.1893	0.185	0.185	0.189	0.180	0.199	3,108,220	0.1893	-1.60%
2023-12-22	0	0.188	0.188	0.193	0.181	0.206	7,921,000	1,525,639	0.1926	0.188	0.188	0.193	0.181	0.206	7,921,000	0.1926	-8.29%
2023-12-21	0	0.205	0.205	0.207	0.200	0.213	7,901,158	1,612,539	0.2041	0.205	0.205	0.207	0.200	0.213	7,901,158	0.2041	-1.44%
2023-12-20	0	0.208	0.208	0.214	0.208	0.224	4,090,000	883,518	0.2160	0.208	0.208	0.214	0.208	0.224	4,090,000	0.2160	-0.95%
2023-12-19	0	0.210	0.210	0.213	0.207	0.228	4,371,158	939,325	0.2149	0.210	0.210	0.213	0.207	0.228	4,371,158	0.2149	-6.67%
2023-12-18	0	0.225	0.225	0.232	0.222	0.238	1,262,316	288,536	0.2286	0.225	0.225	0.232	0.222	0.238	1,262,316	0.2286	-2.60%
2023-12-15	0	0.231	0.231	0.235	0.227	0.243	5,412,158	1,276,710	0.2359	0.231	0.231	0.235	0.227	0.243	5,412,158	0.2359	3.59%
2023-12-14	0	0.223	0.223	0.228	0.221	0.241	2,271,474	517,271	0.2277	0.223	0.223	0.228	0.221	0.241	2,271,474	0.2277	1.36%
2023-12-13	0	0.220	0.220	0.223	0.215	0.242	8,299,000	1,873,243	0.2257	0.220	0.220	0.223	0.215	0.242	8,299,000	0.2257	-8.33%
2023-12-12	0	0.240	0.237	0.240	0.227	0.249	2,021,158	485,238	0.2401	0.240	0.237	0.240	0.227	0.249	2,021,158	0.2401	3.00%
2023-12-11	0	0.233	0.233	0.236	0.224	0.240	4,344,000	1,001,648	0.2306	0.233	0.233	0.236	0.224	0.240	4,344,000	0.2306	-4.90%
2023-12-08	0	0.245	0.240	0.245	0.240	0.255	2,139,000	521,676	0.2439	0.245	0.240	0.245	0.240	0.255	2,139,000	0.2439	-3.92%
2023-12-07	0	0.255	0.250	0.255	0.248	0.260	4,006,158	1,003,531	0.2505	0.255	0.250	0.255	0.248	0.260	4,006,158	0.2505	2.00%
2023-12-06	0	0.250	0.250	0.255	0.238	0.265	7,662,316	1,929,092	0.2518	0.250	0.250	0.255	0.238	0.265	7,662,316	0.2518	0.81%
2023-12-05	0	0.248	0.245	0.248	0.239	0.255	6,291,000	1,528,766	0.2430	0.248	0.245	0.248	0.239	0.255	6,291,000	0.2430	-2.75%
2023-12-04	0	0.255	0.250	0.255	0.250	0.260	6,589,158	1,671,028	0.2536	0.255	0.250	0.255	0.250	0.260	6,589,158	0.2536	0.00%
2023-12-01	0	0.255	0.255	0.265	0.255	0.270	9,002,000	2,369,030	0.2632	0.255	0.255	0.265	0.255	0.270	9,002,000	0.2632	-3.77%
2023-11-30	0	0.265	0.265	0.270	0.243	0.285	26,851,120	7,140,786	0.2659	0.265	0.265	0.270	0.243	0.285	26,851,120	0.2659	8.61%
2023-11-29	0	0.244	0.244	0.245	0.222	0.275	40,166,000	9,987,751	0.2487	0.244	0.244	0.245	0.222	0.275	40,166,000	0.2487	11.93%
2023-11-28	0	0.218	0.218	0.219	0.218	0.228	3,960,000	882,403	0.2228	0.218	0.218	0.219	0.218	0.228	3,960,000	0.2228	-4.80%
2023-11-27	0	0.229	0.229	0.230	0.219	0.237	12,084,250	2,721,660	0.2252	0.229	0.229	0.230	0.219	0.237	12,084,250	0.2252	-3.38%
2023-11-24	0	0.237	0.237	0.240	0.230	0.245	11,683,316	2,762,492	0.2364	0.237	0.237	0.240	0.230	0.245	11,683,316	0.2364	-2.47%
2023-11-23	0	0.243	0.243	0.244	0.211	0.255	49,015,000	11,540,862	0.2355	0.243	0.243	0.244	0.211	0.255	49,015,000	0.2355	14.62%
2023-11-22	0	0.212	0.212	0.214	0.210	0.220	4,882,000	1,044,964	0.2140	0.212	0.212	0.214	0.210	0.220	4,882,000	0.2140	-1.85%
2023-11-21	0	0.216	0.216	0.220	0.214	0.235	12,318,000	2,766,373	0.2246	0.216	0.216	0.220	0.214	0.235	12,318,000	0.2246	-1.82%
2023-11-20	0	0.220	0.219	0.220	0.210	0.228	9,618,686	2,101,888	0.2185	0.220	0.219	0.220	0.210	0.228	9,618,686	0.2185	4.76%
2023-11-17	0	0.210	0.210	0.211	0.206	0.239	21,722,000	4,712,616	0.2170	0.210	0.210	0.211	0.206	0.239	21,722,000	0.2170	-11.76%
2023-11-16	0	0.238	0.237	0.238	0.179	0.244	52,033,000	11,690,666	0.2247	0.238	0.237	0.238	0.179	0.244	52,033,000	0.2247	31.49%
2023-11-15	0	0.181	0.181	0.183	0.176	0.187	6,147,316	1,116,293	0.1816	0.181	0.181	0.183	0.176	0.187	6,147,316	0.1816	5.85%
2023-11-14	0	0.171	0.171	0.173	0.169	0.178	4,002,000	689,955	0.1724	0.171	0.171	0.173	0.169	0.178	4,002,000	0.1724	0.00%
2023-11-13	0	0.171	0.171	0.172	0.167	0.177	2,090,000	357,084	0.1709	0.171	0.171	0.172	0.167	0.177	2,090,000	0.1709	0.00%
2023-11-10	0	0.171	0.170	0.174	0.170	0.180	3,266,000	570,488	0.1747	0.171	0.170	0.174	0.170	0.180	3,266,000	0.1747	0.00%
2023-11-09	0	0.171	0.171	0.175	0.170	0.191	7,907,732	1,390,928	0.1759	0.171	0.171	0.175	0.170	0.191	7,907,732	0.1759	-9.04%
2023-11-08	0	0.188	0.188	0.191	0.170	0.194	10,352,000	1,881,061	0.1817	0.188	0.188	0.191	0.170	0.194	10,352,000	0.1817	6.21%
2023-11-07	0	0.177	0.176	0.177	0.175	0.195	4,964,000	902,125	0.1817	0.177	0.176	0.177	0.175	0.195	4,964,000	0.1817	-5.85%
2023-11-06	0	0.188	0.188	0.189	0.166	0.190	8,190,000	1,483,222	0.1811	0.188	0.188	0.189	0.166	0.190	8,190,000	0.1811	9.94%
2023-11-03	0	0.171	0.170	0.172	0.168	0.175	3,251,000	556,287	0.1711	0.171	0.170	0.172	0.168	0.175	3,251,000	0.1711	-1.72%
2023-11-02	0	0.174	0.174	0.175	0.170	0.176	3,808,158	659,472	0.1732	0.174	0.174	0.175	0.170	0.176	3,808,158	0.1732	1.75%
2023-11-01	0	0.171	0.171	0.172	0.168	0.173	4,232,758	723,646	0.1710	0.171	0.171	0.172	0.168	0.173	4,232,758	0.1710	0.00%
2023-10-31	0	0.171	0.170	0.171	0.160	0.175	7,879,000	1,339,080	0.1700	0.171	0.170	0.171	0.160	0.175	7,879,000	0.1700	5.56%
2023-10-30	0	0.162	0.160	0.162	0.153	0.165	4,004,000	644,731	0.1610	0.162	0.160	0.162	0.153	0.165	4,004,000	0.1610	0.00%
2023-10-27	0	0.162	0.161	0.162	0.155	0.163	8,687,000	1,385,542	0.1595	0.162	0.161	0.162	0.155	0.163	8,687,000	0.1595	1.89%
2023-10-26	0	0.159	0.158	0.159	0.152	0.170	12,662,158	1,992,442	0.1574	0.159	0.158	0.159	0.152	0.170	12,662,158	0.1574	-6.47%
2023-10-25	0	0.170	0.167	0.170	0.166	0.175	4,976,916	843,123	0.1694	0.170	0.167	0.170	0.166	0.175	4,976,916	0.1694	0.59%
2023-10-24	0	0.169	0.169	0.171	0.155	0.173	10,188,916	1,692,821	0.1661	0.169	0.169	0.171	0.155	0.173	10,188,916	0.1661	3.68%
2023-10-20	0	0.163	0.160	0.163	0.155	0.168	15,677,219	2,548,062	0.1625	0.163	0.160	0.163	0.155	0.168	15,677,219	0.1625	3.16%
2023-10-19	0	0.158	0.157	0.158	0.155	0.165	11,322,000	1,800,830	0.1591	0.158	0.157	0.158	0.155	0.165	11,322,000	0.1591	-4.82%
2023-10-18	0	0.166	0.165	0.166	0.165	0.172	11,280,000	1,877,709	0.1665	0.166	0.165	0.166	0.165	0.172	11,280,000	0.1665	-3.49%
2023-10-17	0	0.172	0.169	0.172	0.168	0.176	11,298,158	1,940,797	0.1718	0.172	0.169	0.172	0.168	0.176	11,298,158	0.1718	-1.71%
2023-10-16	0	0.175	0.173	0.175	0.173	0.186	9,098,000	1,608,085	0.1768	0.175	0.173	0.175	0.173	0.186	9,098,000	0.1768	-5.91%
2023-10-13	0	0.186	0.186	0.188	0.183	0.190	6,278,790	1,166,408	0.1858	0.186	0.186	0.188	0.183	0.190	6,278,790	0.1858	-2.62%
2023-10-12	0	0.191	0.187	0.191	0.180	0.199	18,595,000	3,537,456	0.1902	0.191	0.187	0.191	0.180	0.199	18,595,000	0.1902	2.14%
2023-10-11	0	0.187	0.187	0.188	0.185	0.199	25,793,127	4,930,232	0.1911	0.187	0.187	0.188	0.185	0.199	25,793,127	0.1911	-5.08%
2023-10-10	0	0.197	0.197	0.198	0.195	0.202	9,689,000	1,906,260	0.1967	0.197	0.197	0.198	0.195	0.202	9,689,000	0.1967	1.03%
2023-10-09	0	0.195	0.194	0.195	0.192	0.225	24,247,158	4,908,762	0.2024	0.195	0.194	0.195	0.192	0.225	24,247,158	0.2024	-13.33%
2023-10-06	0	0.225	0.225	0.230	0.224	0.232	10,721,158	2,434,480	0.2271	0.225	0.225	0.230	0.224	0.232	10,721,158	0.2271	0.45%
2023-10-05	0	0.224	0.224	0.225	0.223	0.237	11,147,340	2,523,755	0.2264	0.224	0.224	0.225	0.223	0.237	11,147,340	0.2264	-2.18%
2023-10-04	0	0.229	0.229	0.232	0.220	0.248	24,814,916	5,871,007	0.2366	0.229	0.229	0.232	0.220	0.248	24,814,916	0.2366	2.23%
2023-10-03	0	0.224	0.223	0.224	0.220	0.237	32,082,000	7,281,901	0.2270	0.224	0.223	0.224	0.220	0.237	32,082,000	0.2270	-4.68%
2023-09-29	0	0.235	0.235	0.239	0.225	0.260	63,297,103	15,001,251	0.2370	0.235	0.235	0.239	0.225	0.260	63,297,103	0.2370	-7.84%
2023-09-28	0	0.255	0.255	0.265	0.255	0.270	40,342,158	10,461,177	0.2593	0.255	0.255	0.265	0.255	0.270	40,342,158	0.2593	-7.27%
2023-09-27	0	0.275	0.270	0.275	0.265	0.295	90,941,778	25,181,418	0.2769	0.275	0.270	0.275	0.265	0.295	90,941,778	0.2769	-5.17%
2023-09-26	0	0.290	0.290	0.300	0.290	0.345	108,169,258	33,155,529	0.3065	0.290	0.290	0.300	0.290	0.345	108,169,258	0.3065	-10.77%
2023-09-25	0	0.325	0.320	0.325	0.285	0.390	285,965,481	96,750,488	0.3383	0.325	0.320	0.325	0.285	0.390	285,965,481	0.3383	-72.46%
2023-09-22	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-09-21	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-09-20	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-09-19	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-09-18	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-09-15	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-09-14	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-09-13	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-09-12	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-09-11	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-09-07	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-09-06	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-09-05	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-09-04	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-08-31	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-08-30	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-08-29	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-08-28	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-08-25	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-08-24	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-08-23	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-08-22	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-08-21	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-08-18	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-08-17	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-08-16	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-08-15	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-08-14	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-08-11	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-08-10	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-08-09	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-08-08	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-08-07	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-08-04	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-08-03	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-08-02	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-08-01	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-07-31	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-07-28	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-07-27	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-07-26	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-07-25	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-07-24	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-07-21	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-07-20	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-07-19	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-07-18	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-07-14	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-07-13	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-07-12	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-07-11	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-07-10	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-07-07	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-07-06	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-07-05	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-07-04	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-07-03	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-06-30	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-06-29	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-06-28	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-06-27	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-06-26	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-06-23	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-06-21	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-06-20	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-06-19	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-06-16	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-06-15	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-06-14	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-06-13	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-06-12	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-06-09	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-06-08	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-06-07	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-06-06	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-06-05	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-06-02	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-06-01	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-05-31	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-05-30	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-05-29	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-05-25	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-05-24	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-05-23	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-05-22	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-05-19	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-05-18	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-05-17	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-05-16	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-05-15	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-05-12	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-05-11	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-05-10	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-05-09	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-05-08	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-05-05	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-05-04	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-05-03	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-05-02	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-04-28	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-04-27	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-04-26	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-04-25	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-04-24	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-04-21	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-04-20	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-04-19	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-04-18	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-04-17	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-04-14	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-04-13	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-04-12	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-04-11	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-04-06	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-04-04	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-04-03	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-03-31	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-03-30	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-03-29	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-03-28	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-03-27	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-03-24	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-03-23	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-03-22	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-03-21	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-03-20	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-03-17	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-03-16	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-03-15	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-03-14	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-03-13	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-03-10	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-03-09	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-03-08	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-03-07	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-03-06	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-03-03	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-03-02	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-03-01	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-02-28	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-02-27	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-02-24	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-02-23	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-02-22	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-02-21	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-02-20	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-02-17	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-02-16	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-02-15	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-02-14	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-02-13	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-02-10	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-02-09	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-02-08	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-02-07	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-02-06	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-02-03	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-02-02	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-02-01	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-01-31	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-01-30	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-01-27	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-01-26	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-01-20	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-01-19	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-01-18	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-01-17	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-01-16	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-01-13	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-01-12	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-01-11	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-01-10	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-01-09	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-01-06	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-01-05	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-01-04	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2023-01-03	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-12-30	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-12-29	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-12-28	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-12-23	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-12-22	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-12-21	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-12-20	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-12-19	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-12-16	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-12-15	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-12-14	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-12-13	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-12-12	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-12-09	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-12-08	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-12-07	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-12-06	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-12-05	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-12-02	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-12-01	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-11-30	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-11-29	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-11-28	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-11-25	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-11-24	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-11-23	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-11-22	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-11-21	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-11-18	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-11-17	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-11-16	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-11-15	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-11-14	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-11-11	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-11-10	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-11-09	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-11-08	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-11-07	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-11-04	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-11-03	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-11-02	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-11-01	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-10-31	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-10-28	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-10-27	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-10-26	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-10-25	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-10-24	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-10-21	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-10-20	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-10-19	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-10-18	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-10-17	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-10-14	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-10-13	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-10-12	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-10-11	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-10-10	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-10-07	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-10-06	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-10-05	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-10-03	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-09-30	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-09-29	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-09-28	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-09-27	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-09-26	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-09-23	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-09-22	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-09-21	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-09-20	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-09-19	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-09-16	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-09-15	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-09-14	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-09-13	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-09-09	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-09-08	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-09-07	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-09-06	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-09-05	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-09-02	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-09-01	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-08-31	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-08-30	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-08-29	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-08-26	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-08-25	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-08-24	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-08-23	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-08-22	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-08-19	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-08-18	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-08-17	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-08-16	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-08-15	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-08-12	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-08-11	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-08-10	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-08-09	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-08-08	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-08-05	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-08-04	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-08-03	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-08-02	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-08-01	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-07-29	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-07-28	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-07-27	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-07-26	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-07-25	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-07-22	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-07-21	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-07-20	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-07-19	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-07-18	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-07-15	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-07-14	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-07-13	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-07-12	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-07-11	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-07-08	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-07-07	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-07-06	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-07-05	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-07-04	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-06-30	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-06-29	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-06-28	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-06-27	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-06-24	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-06-23	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-06-22	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-06-21	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-06-20	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-06-17	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-06-16	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-06-15	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-06-14	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-06-13	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-06-10	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-06-09	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-06-08	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-06-07	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-06-06	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-06-02	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-06-01	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-05-31	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-05-30	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-05-27	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-05-26	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-05-25	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-05-24	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-05-23	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-05-20	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-05-19	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-05-18	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-05-17	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-05-16	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-05-13	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-05-12	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-05-11	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-05-10	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-05-06	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-05-05	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-05-04	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-05-03	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-04-29	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-04-28	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-04-27	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-04-26	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-04-25	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-04-22	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-04-21	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-04-20	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-04-19	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-04-14	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-04-13	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-04-12	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-04-11	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-04-08	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-04-07	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-04-06	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-04-04	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-04-01	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2022-03-31	0	1.180	1.170	1.180	1.150	1.270	21,822,171	26,018,152	1.1923	1.180	1.170	1.180	1.150	1.270	21,822,171	1.1923	0.00%
2022-03-30	0	1.180	1.180	1.190	1.010	1.230	96,856,571	110,436,994	1.1402	1.180	1.180	1.190	1.010	1.230	96,856,571	1.1402	16.83%
2022-03-29	0	1.010	1.010	1.020	0.980	1.080	61,063,095	62,058,762	1.0163	1.010	1.010	1.020	0.980	1.080	61,063,095	1.0163	-7.34%
2022-03-28	0	1.090	1.090	1.100	1.090	1.230	70,506,000	80,572,044	1.1428	1.090	1.090	1.100	1.090	1.230	70,506,000	1.1428	-14.84%
2022-03-25	0	1.280	1.270	1.280	1.260	1.360	16,839,000	21,963,457	1.3043	1.280	1.270	1.280	1.260	1.360	16,839,000	1.3043	-0.78%
2022-03-24	0	1.290	1.280	1.290	1.290	1.450	32,337,158	44,116,261	1.3643	1.290	1.280	1.290	1.290	1.450	32,337,158	1.3643	-9.79%
2022-03-23	0	1.430	1.420	1.430	1.330	1.460	39,534,500	55,560,295	1.4054	1.430	1.420	1.430	1.330	1.460	39,534,500	1.4054	3.62%
2022-03-22	0	1.380	1.380	1.390	1.230	1.400	39,020,000	51,527,610	1.3205	1.380	1.380	1.390	1.230	1.400	39,020,000	1.3205	4.55%
2022-03-21	0	1.320	1.320	1.330	1.300	1.470	28,808,786	39,129,700	1.3583	1.320	1.320	1.330	1.300	1.470	28,808,786	1.3583	-3.65%
2022-03-18	0	1.370	1.370	1.380	1.290	1.450	73,515,768	100,088,659	1.3615	1.370	1.370	1.380	1.290	1.450	73,515,768	1.3615	-2.84%
2022-03-17	0	1.410	1.400	1.410	1.180	1.420	86,304,158	112,541,906	1.3040	1.410	1.400	1.410	1.180	1.420	86,304,158	1.3040	31.78%
2022-03-16	0	1.070	1.060	1.070	0.900	1.080	49,023,842	48,148,511	0.9821	1.070	1.060	1.070	0.900	1.080	49,023,842	0.9821	20.22%
2022-03-15	0	0.890	0.890	0.900	0.890	1.020	47,230,500	44,743,685	0.9473	0.890	0.890	0.900	0.890	1.020	47,230,500	0.9473	-10.10%
2022-03-14	0	0.990	0.980	0.990	0.980	1.130	28,555,992	29,707,629	1.0403	0.990	0.980	0.990	0.980	1.130	28,555,992	1.0403	-13.91%
2022-03-11	0	1.150	1.140	1.150	1.080	1.180	22,987,000	25,705,825	1.1183	1.150	1.140	1.150	1.080	1.180	22,987,000	1.1183	0.88%
2022-03-10	0	1.140	1.140	1.150	1.110	1.190	20,555,316	23,490,863	1.1428	1.140	1.140	1.150	1.110	1.190	20,555,316	1.1428	0.00%
2022-03-09	0	1.140	1.140	1.150	1.070	1.170	22,582,400	25,197,838	1.1158	1.140	1.140	1.150	1.070	1.170	22,582,400	1.1158	-0.87%
2022-03-08	0	1.150	1.140	1.150	1.130	1.240	20,300,100	23,640,710	1.1646	1.150	1.140	1.150	1.130	1.240	20,300,100	1.1646	-5.74%
2022-03-07	0	1.220	1.220	1.230	1.180	1.270	22,553,567	27,418,000	1.2157	1.220	1.220	1.230	1.180	1.270	22,553,567	1.2157	-4.69%
2022-03-04	0	1.280	1.260	1.280	1.240	1.310	11,823,409	14,954,072	1.2648	1.280	1.260	1.280	1.240	1.310	11,823,409	1.2648	-3.03%
2022-03-03	0	1.320	1.310	1.320	1.310	1.340	10,875,003	14,368,755	1.3213	1.320	1.310	1.320	1.310	1.340	10,875,003	1.3213	1.54%
2022-03-02	0	1.300	1.300	1.310	1.290	1.390	16,520,000	21,769,695	1.3178	1.300	1.300	1.310	1.290	1.390	16,520,000	1.3178	-5.11%
2022-03-01	0	1.370	1.360	1.370	1.290	1.390	16,075,852	21,404,812	1.3315	1.370	1.360	1.370	1.290	1.390	16,075,852	1.3315	5.38%
2022-02-28	0	1.300	1.290	1.300	1.290	1.350	19,810,066	25,977,737	1.3113	1.300	1.290	1.300	1.290	1.350	19,810,066	1.3113	-3.70%
2022-02-25	0	1.350	1.340	1.350	1.330	1.430	16,876,458	23,100,599	1.3688	1.350	1.340	1.350	1.330	1.430	16,876,458	1.3688	-2.88%
2022-02-24	0	1.390	1.390	1.400	1.380	1.490	25,681,000	36,505,580	1.4215	1.390	1.390	1.400	1.380	1.490	25,681,000	1.4215	-6.71%
2022-02-23	0	1.490	1.490	1.500	1.480	1.510	13,724,300	20,443,880	1.4896	1.490	1.490	1.500	1.480	1.510	13,724,300	1.4896	-0.67%
2022-02-22	0	1.500	1.490	1.500	1.480	1.550	17,778,728	26,683,242	1.5009	1.500	1.490	1.500	1.480	1.550	17,778,728	1.5009	-2.60%
2022-02-21	0	1.540	1.530	1.540	1.500	1.590	26,516,000	40,383,166	1.5230	1.540	1.530	1.540	1.500	1.590	26,516,000	1.5230	-3.75%
2022-02-18	0	1.600	1.590	1.600	1.550	1.640	23,998,522	38,285,830	1.5953	1.600	1.590	1.600	1.550	1.640	23,998,522	1.5953	2.56%
2022-02-17	0	1.560	1.550	1.560	1.540	1.610	18,588,342	29,085,958	1.5647	1.560	1.550	1.560	1.540	1.610	18,588,342	1.5647	-2.50%
2022-02-16	0	1.600	1.590	1.600	1.580	1.650	20,993,158	33,761,799	1.6082	1.600	1.590	1.600	1.580	1.650	20,993,158	1.6082	0.63%
2022-02-15	0	1.590	1.580	1.590	1.560	1.660	28,608,158	45,780,724	1.6003	1.590	1.580	1.590	1.560	1.660	28,608,158	1.6003	-4.22%
2022-02-14	0	1.660	1.650	1.660	1.650	1.840	46,928,000	79,877,712	1.7021	1.660	1.650	1.660	1.650	1.840	46,928,000	1.7021	-10.75%
2022-02-11	0	1.860	1.860	1.870	1.760	1.900	56,596,258	104,463,395	1.8458	1.860	1.860	1.870	1.760	1.900	56,596,258	1.8458	7.51%
2022-02-10	0	1.730	1.720	1.730	1.630	1.730	28,641,958	48,743,137	1.7018	1.730	1.720	1.730	1.630	1.730	28,641,958	1.7018	6.13%
2022-02-09	0	1.630	1.620	1.630	1.610	1.710	20,884,316	34,504,222	1.6522	1.630	1.620	1.630	1.610	1.710	20,884,316	1.6522	1.87%
2022-02-08	0	1.600	1.590	1.600	1.540	1.630	17,190,158	27,222,486	1.5836	1.600	1.590	1.600	1.540	1.630	17,190,158	1.5836	0.63%
2022-02-07	0	1.590	1.590	1.600	1.540	1.650	21,936,000	35,033,813	1.5971	1.590	1.590	1.600	1.540	1.650	21,936,000	1.5971	2.58%
2022-02-04	0	1.550	1.540	1.550	1.530	1.590	12,935,316	20,106,058	1.5544	1.550	1.540	1.550	1.530	1.590	12,935,316	1.5544	-0.64%
2022-01-31	0	1.560	1.560	1.570	1.460	1.590	15,327,000	23,542,738	1.5360	1.560	1.560	1.570	1.460	1.590	15,327,000	1.5360	5.41%
2022-01-28	0	1.480	1.460	1.480	1.450	1.540	12,559,347	18,624,363	1.4829	1.480	1.460	1.480	1.450	1.540	12,559,347	1.4829	-2.63%
2022-01-27	0	1.520	1.510	1.520	1.470	1.690	28,495,645	43,406,730	1.5233	1.520	1.510	1.520	1.470	1.690	28,495,645	1.5233	-5.00%
2022-01-26	0	1.600	1.590	1.600	1.590	1.670	22,083,000	35,704,843	1.6168	1.600	1.590	1.600	1.590	1.670	22,083,000	1.6168	-0.62%
2022-01-25	0	1.610	1.600	1.610	1.590	1.730	25,751,000	42,657,167	1.6565	1.610	1.600	1.610	1.590	1.730	25,751,000	1.6565	-5.29%
2022-01-24	0	1.700	1.700	1.710	1.630	1.760	35,318,000	60,255,606	1.7061	1.700	1.700	1.710	1.630	1.760	35,318,000	1.7061	3.66%
2022-01-21	0	1.640	1.630	1.640	1.620	1.730	42,015,505	70,119,765	1.6689	1.640	1.630	1.640	1.620	1.730	42,015,505	1.6689	0.61%
2022-01-20	0	1.630	1.620	1.630	1.470	1.640	74,845,158	118,339,323	1.5811	1.630	1.620	1.630	1.470	1.640	74,845,158	1.5811	3.16%
2022-01-19	0	1.580	1.570	1.580	1.530	1.600	25,303,300	39,636,847	1.5665	1.580	1.570	1.580	1.530	1.600	25,303,300	1.5665	4.64%
2022-01-18	0	1.510	1.500	1.510	1.470	1.580	19,290,000	29,310,052	1.5194	1.510	1.500	1.510	1.470	1.580	19,290,000	1.5194	1.34%
2022-01-17	0	1.490	1.470	1.490	1.460	1.560	17,689,842	26,377,910	1.4911	1.490	1.470	1.490	1.460	1.560	17,689,842	1.4911	-3.25%
2022-01-14	0	1.540	1.540	1.550	1.520	1.580	15,144,000	23,425,875	1.5469	1.540	1.540	1.550	1.520	1.580	15,144,000	1.5469	-0.65%
2022-01-13	0	1.550	1.540	1.550	1.540	1.680	24,541,158	39,239,909	1.5989	1.550	1.540	1.550	1.540	1.680	24,541,158	1.5989	-6.63%
2022-01-12	0	1.660	1.650	1.660	1.630	1.750	18,302,000	30,709,655	1.6779	1.660	1.650	1.660	1.630	1.750	18,302,000	1.6779	-4.05%
2022-01-11	0	1.730	1.720	1.730	1.660	1.790	30,874,358	53,177,268	1.7224	1.730	1.720	1.730	1.660	1.790	30,874,358	1.7224	1.17%
2022-01-10	0	1.710	1.710	1.720	1.550	1.750	36,086,000	59,570,485	1.6508	1.710	1.710	1.720	1.550	1.750	36,086,000	1.6508	11.76%
2022-01-07	0	1.530	1.530	1.540	1.390	1.560	27,600,000	41,227,425	1.4937	1.530	1.530	1.540	1.390	1.560	27,600,000	1.4937	3.38%
2022-01-06	0	1.480	1.480	1.490	1.440	1.520	11,899,000	17,564,055	1.4761	1.480	1.480	1.490	1.440	1.520	11,899,000	1.4761	-0.67%
2022-01-05	0	1.490	1.490	1.500	1.460	1.550	14,152,100	21,171,530	1.4960	1.490	1.490	1.500	1.460	1.550	14,152,100	1.4960	0.68%
2022-01-04	0	1.480	1.480	1.490	1.360	1.540	33,319,800	49,592,454	1.4884	1.480	1.480	1.490	1.360	1.540	33,319,800	1.4884	8.82%
2022-01-03	0	1.360	1.350	1.360	1.290	1.420	13,397,158	17,849,745	1.3324	1.360	1.350	1.360	1.290	1.420	13,397,158	1.3324	-3.55%
2021-12-31	0	1.410	1.400	1.410	1.370	1.430	9,929,000	13,865,965	1.3965	1.410	1.400	1.410	1.370	1.430	9,929,000	1.3965	3.68%
2021-12-30	0	1.360	1.350	1.360	1.340	1.490	29,698,000	40,991,450	1.3803	1.360	1.350	1.360	1.340	1.490	29,698,000	1.3803	-8.72%
2021-12-29	0	1.490	1.490	1.500	1.480	1.650	15,878,316	24,092,128	1.5173	1.490	1.490	1.500	1.480	1.650	15,878,316	1.5173	-9.70%
2021-12-28	0	1.650	1.650	1.660	1.620	1.710	16,119,474	26,659,621	1.6539	1.650	1.650	1.660	1.620	1.710	16,119,474	1.6539	1.85%
2021-12-24	0	1.620	1.600	1.620	1.570	1.630	6,805,755	10,851,400	1.5944	1.620	1.600	1.620	1.570	1.630	6,805,755	1.5944	1.89%
2021-12-23	0	1.590	1.590	1.600	1.550	1.630	17,532,158	27,942,007	1.5938	1.590	1.590	1.600	1.550	1.630	17,532,158	1.5938	2.58%
2021-12-22	0	1.550	1.550	1.560	1.520	1.640	22,926,000	35,769,346	1.5602	1.550	1.550	1.560	1.520	1.640	22,926,000	1.5602	-3.13%
2021-12-21	0	1.600	1.590	1.600	1.500	1.610	18,254,000	28,811,530	1.5784	1.600	1.590	1.600	1.500	1.610	18,254,000	1.5784	5.96%
2021-12-20	0	1.510	1.500	1.510	1.480	1.670	28,765,904	44,269,653	1.5390	1.510	1.500	1.510	1.480	1.670	28,765,904	1.5390	-6.79%
2021-12-17	0	1.620	1.610	1.620	1.580	1.640	21,809,000	35,189,517	1.6135	1.620	1.610	1.620	1.580	1.640	21,809,000	1.6135	-1.22%
2021-12-16	0	1.640	1.640	1.650	1.600	1.740	24,357,158	40,620,537	1.6677	1.640	1.640	1.650	1.600	1.740	24,357,158	1.6677	3.14%
2021-12-15	0	1.590	1.580	1.590	1.560	1.670	28,094,000	45,217,800	1.6095	1.590	1.580	1.590	1.560	1.670	28,094,000	1.6095	1.27%
2021-12-14	0	1.570	1.570	1.580	1.530	1.740	64,952,758	103,190,203	1.5887	1.570	1.570	1.580	1.530	1.740	64,952,758	1.5887	-9.25%
2021-12-13	0	1.730	1.730	1.740	1.720	1.820	19,171,474	33,530,363	1.7490	1.730	1.730	1.740	1.720	1.820	19,171,474	1.7490	-2.26%
2021-12-10	0	1.770	1.770	1.780	1.770	1.840	14,622,772	26,130,225	1.7870	1.770	1.770	1.780	1.770	1.840	14,622,772	1.7870	-3.28%
2021-12-09	0	1.830	1.830	1.840	1.720	1.850	38,380,949	68,810,693	1.7928	1.830	1.830	1.840	1.720	1.850	38,380,949	1.7928	5.78%
2021-12-08	0	1.730	1.720	1.730	1.700	1.890	45,721,999	80,304,758	1.7564	1.730	1.720	1.730	1.700	1.890	45,721,999	1.7564	-6.49%
2021-12-07	0	1.850	1.850	1.860	1.670	1.910	101,898,000	185,022,560	1.8158	1.850	1.850	1.860	1.670	1.910	101,898,000	1.8158	12.80%
2021-12-06	0	1.640	1.630	1.640	1.620	1.840	82,745,000	140,618,883	1.6994	1.640	1.630	1.640	1.620	1.840	82,745,000	1.6994	-7.87%
2021-12-03	0	1.780	1.770	1.780	1.660	1.920	86,355,460	149,589,769	1.7323	1.780	1.770	1.780	1.660	1.920	86,355,460	1.7323	-11.88%
2021-12-02	0	2.020	2.020	2.030	1.980	2.090	22,922,362	46,565,828	2.0315	2.020	2.020	2.030	1.980	2.090	22,922,362	2.0315	-1.94%
2021-12-01	0	2.060	2.060	2.070	2.050	2.200	30,053,391	63,984,119	2.1290	2.060	2.060	2.070	2.050	2.200	30,053,391	2.1290	-5.50%
2021-11-30	0	2.180	2.170	2.180	2.050	2.180	116,639,635	251,707,700	2.1580	2.180	2.170	2.180	2.050	2.180	116,639,635	2.1580	7.39%
2021-11-29	0	2.030	2.030	2.040	2.010	2.120	20,936,734	42,876,781	2.0479	2.030	2.030	2.040	2.010	2.120	20,936,734	2.0479	-3.79%
2021-11-26	0	2.110	2.100	2.110	2.080	2.220	20,037,100	42,794,605	2.1358	2.110	2.100	2.110	2.080	2.220	20,037,100	2.1358	-4.52%
2021-11-25	0	2.210	2.210	2.220	2.140	2.250	20,157,023	44,543,562	2.2098	2.210	2.210	2.220	2.140	2.250	20,157,023	2.2098	1.84%
2021-11-24	0	2.170	2.170	2.190	2.170	2.340	30,338,333	67,382,253	2.2210	2.170	2.170	2.190	2.170	2.340	30,338,333	2.2210	-5.65%
2021-11-23	0	2.300	2.290	2.300	2.150	2.340	41,480,967	94,306,509	2.2735	2.300	2.290	2.300	2.150	2.340	41,480,967	2.2735	2.22%
2021-11-22	0	2.250	2.250	2.270	2.240	2.430	22,803,000	52,392,272	2.2976	2.250	2.250	2.270	2.240	2.430	22,803,000	2.2976	-5.86%
2021-11-19	0	2.390	2.390	2.400	2.230	2.480	46,074,896	108,375,677	2.3522	2.390	2.390	2.400	2.230	2.480	46,074,896	2.3522	6.22%
2021-11-18	0	2.250	2.240	2.250	2.200	2.320	22,457,990	50,386,066	2.2436	2.250	2.240	2.250	2.200	2.320	22,457,990	2.2436	-3.02%
2021-11-17	0	2.320	2.310	2.320	2.130	2.390	40,765,849	93,077,733	2.2832	2.320	2.310	2.320	2.130	2.390	40,765,849	2.2832	-0.43%
2021-11-16	0	2.330	2.330	2.340	2.320	2.440	38,127,839	90,319,291	2.3689	2.330	2.330	2.340	2.320	2.440	38,127,839	2.3689	-0.85%
2021-11-15	0	2.350	2.340	2.350	2.320	2.630	45,001,137	109,798,303	2.4399	2.350	2.340	2.350	2.320	2.630	45,001,137	2.4399	-11.32%
2021-11-12	0	2.650	2.650	2.660	2.570	2.810	40,918,450	109,090,633	2.6660	2.650	2.650	2.660	2.570	2.810	40,918,450	2.6660	-2.57%
2021-11-11	0	2.720	2.710	2.720	2.430	2.760	83,178,200	218,443,049	2.6262	2.720	2.710	2.720	2.430	2.760	83,178,200	2.6262	11.93%
2021-11-10	0	2.430	2.430	2.440	2.100	2.470	62,203,891	142,908,847	2.2974	2.430	2.430	2.440	2.100	2.470	62,203,891	2.2974	15.71%
2021-11-09	0	2.100	2.090	2.100	2.020	2.200	46,375,216	98,009,935	2.1134	2.100	2.090	2.100	2.020	2.200	46,375,216	2.1134	1.94%
2021-11-08	0	2.060	2.060	2.070	1.980	2.220	42,235,716	88,074,604	2.0853	2.060	2.060	2.070	1.980	2.220	42,235,716	2.0853	-5.94%
2021-11-05	0	2.190	2.190	2.200	2.120	2.450	81,530,807	179,105,043	2.1968	2.190	2.190	2.200	2.120	2.450	81,530,807	2.1968	-13.10%
2021-11-04	0	2.520	2.510	2.520	2.470	2.740	50,082,820	127,795,857	2.5517	2.520	2.510	2.520	2.470	2.740	50,082,820	2.5517	-7.01%
2021-11-03	0	2.710	2.700	2.710	2.560	2.800	62,491,262	168,059,236	2.6893	2.710	2.700	2.710	2.560	2.800	62,491,262	2.6893	4.23%
2021-11-02	0	2.600	2.590	2.600	2.570	2.830	53,438,000	141,387,875	2.6458	2.600	2.590	2.600	2.570	2.830	53,438,000	2.6458	-6.47%
2021-11-01	0	2.780	2.770	2.780	2.710	3.060	62,333,242	175,688,862	2.8185	2.780	2.770	2.780	2.710	3.060	62,333,242	2.8185	-9.45%
2021-10-29	0	3.070	3.060	3.070	2.980	3.110	22,258,531	67,981,280	3.0542	3.070	3.060	3.070	2.980	3.110	22,258,531	3.0542	0.66%
2021-10-28	0	3.050	3.040	3.050	3.030	3.220	25,144,103	77,417,783	3.0790	3.050	3.040	3.050	3.030	3.220	25,144,103	3.0790	-4.98%
2021-10-27	0	3.210	3.200	3.210	3.160	3.300	26,003,200	83,800,330	3.2227	3.210	3.200	3.210	3.160	3.300	26,003,200	3.2227	-0.93%
2021-10-26	0	3.240	3.220	3.240	3.210	3.450	30,557,351	100,095,591	3.2757	3.240	3.220	3.240	3.210	3.450	30,557,351	3.2757	-6.09%
2021-10-25	0	3.450	3.440	3.450	3.440	3.650	25,312,199	89,201,783	3.5241	3.450	3.440	3.450	3.440	3.650	25,312,199	3.5241	-7.51%
2021-10-22	0	3.730	3.730	3.740	3.540	3.770	33,893,750	124,719,824	3.6797	3.730	3.730	3.740	3.540	3.770	33,893,750	3.6797	7.80%
2021-10-21	0	3.460	3.460	3.470	3.250	3.550	42,125,087	145,465,463	3.4532	3.460	3.460	3.470	3.250	3.550	42,125,087	3.4532	5.49%
2021-10-20	0	3.280	3.270	3.280	3.240	3.430	26,823,195	88,741,981	3.3084	3.280	3.270	3.280	3.240	3.430	26,823,195	3.3084	-3.24%
2021-10-19	0	3.390	3.370	3.390	3.350	3.470	21,381,328	72,651,404	3.3979	3.390	3.370	3.390	3.350	3.470	21,381,328	3.3979	-1.45%
2021-10-18	0	3.440	3.430	3.440	3.400	3.540	16,299,858	56,283,813	3.4530	3.440	3.430	3.440	3.400	3.540	16,299,858	3.4530	1.18%
2021-10-15	0	3.400	3.390	3.400	3.370	3.580	29,780,591	101,719,193	3.4156	3.400	3.390	3.400	3.370	3.580	29,780,591	3.4156	-3.95%
2021-10-12	0	3.540	3.530	3.540	3.420	3.650	15,095,400	53,660,132	3.5547	3.540	3.530	3.540	3.420	3.650	15,095,400	3.5547	1.43%
2021-10-11	0	3.490	3.490	3.500	3.470	3.770	34,641,513	122,730,470	3.5429	3.490	3.490	3.500	3.470	3.770	34,641,513	3.5429	-5.42%
2021-10-08	0	3.690	3.670	3.690	3.580	3.790	25,511,293	93,258,006	3.6556	3.690	3.670	3.690	3.580	3.790	25,511,293	3.6556	-1.07%
2021-10-07	0	3.730	3.720	3.730	3.650	3.830	11,608,100	43,005,507	3.7048	3.730	3.720	3.730	3.650	3.830	11,608,100	3.7048	1.36%
2021-10-06	0	3.680	3.670	3.680	3.570	3.750	12,792,909	46,486,696	3.6338	3.680	3.670	3.680	3.570	3.750	12,792,909	3.6338	0.55%
2021-10-05	0	3.660	3.650	3.660	3.600	3.970	24,359,169	90,470,545	3.7140	3.660	3.650	3.660	3.600	3.970	24,359,169	3.7140	-10.73%
2021-10-04	0	4.100	4.090	4.100	3.950	4.230	15,747,158	63,852,103	4.0548	4.100	4.090	4.100	3.950	4.230	15,747,158	4.0548	-0.24%
2021-09-30	0	4.110	4.100	4.110	3.890	4.180	32,255,358	131,291,155	4.0704	4.110	4.100	4.110	3.890	4.180	32,255,358	4.0704	5.66%
2021-09-29	0	3.890	3.880	3.890	3.850	4.030	15,574,000	61,275,495	3.9345	3.890	3.880	3.890	3.850	4.030	15,574,000	3.9345	-1.52%
2021-09-28	0	3.950	3.940	3.950	3.880	4.080	31,015,501	123,535,622	3.9830	3.950	3.940	3.950	3.880	4.080	31,015,501	3.9830	4.50%
2021-09-27	0	3.780	3.760	3.780	3.640	3.900	18,066,446	67,502,236	3.7363	3.780	3.760	3.780	3.640	3.900	18,066,446	3.7363	-2.58%
2021-09-24	0	3.880	3.880	3.890	3.830	4.050	20,878,313	81,632,035	3.9099	3.880	3.880	3.890	3.830	4.050	20,878,313	3.9099	-0.77%
2021-09-23	0	3.910	3.900	3.910	3.800	4.050	44,030,521	172,087,817	3.9084	3.910	3.900	3.910	3.800	4.050	44,030,521	3.9084	9.52%
2021-09-21	0	3.570	3.570	3.580	3.210	3.590	37,137,147	126,286,748	3.4006	3.570	3.570	3.580	3.210	3.590	37,137,147	3.4006	6.25%
2021-09-20	0	3.360	3.340	3.360	3.280	3.760	39,938,503	136,176,315	3.4096	3.360	3.340	3.360	3.280	3.760	39,938,503	3.4096	-12.04%
2021-09-17	0	3.820	3.810	3.820	3.650	3.870	25,463,749	95,884,866	3.7655	3.820	3.810	3.820	3.650	3.870	25,463,749	3.7655	-0.78%
2021-09-16	0	3.850	3.840	3.850	3.770	4.180	27,117,019	105,205,966	3.8797	3.850	3.840	3.850	3.770	4.180	27,117,019	3.8797	-7.89%
2021-09-15	0	4.180	4.170	4.180	4.160	4.410	17,184,626	72,796,251	4.2361	4.180	4.170	4.180	4.160	4.410	17,184,626	4.2361	-3.24%
2021-09-14	0	4.320	4.310	4.320	4.190	4.610	23,827,000	102,948,965	4.3207	4.320	4.310	4.320	4.190	4.610	23,827,000	4.3207	-4.85%
2021-09-13	0	4.540	4.540	4.550	4.360	4.630	13,251,474	59,949,499	4.5240	4.540	4.540	4.550	4.360	4.630	13,251,474	4.5240	0.89%
2021-09-10	0	4.500	4.500	4.510	4.240	4.500	18,786,686	82,545,156	4.3938	4.500	4.500	4.510	4.240	4.500	18,786,686	4.3938	7.14%
2021-09-09	0	4.200	4.190	4.200	4.120	4.630	43,712,002	185,994,498	4.2550	4.200	4.190	4.200	4.120	4.630	43,712,002	4.2550	-8.50%
2021-09-08	0	4.590	4.590	4.600	4.570	4.680	11,761,952	54,105,422	4.6000	4.590	4.590	4.600	4.570	4.680	11,761,952	4.6000	-1.92%
2021-09-07	0	4.680	4.680	4.690	4.670	4.770	7,086,103	33,379,939	4.7106	4.680	4.680	4.690	4.670	4.770	7,086,103	4.7106	-0.64%
2021-09-06	0	4.710	4.700	4.710	4.660	4.800	11,234,000	52,891,755	4.7082	4.710	4.700	4.710	4.660	4.800	11,234,000	4.7082	-0.42%
2021-09-03	0	4.730	4.720	4.730	4.710	4.880	7,972,000	38,087,850	4.7777	4.730	4.720	4.730	4.710	4.880	7,972,000	4.7777	-2.27%
2021-09-02	0	4.840	4.840	4.850	4.770	4.890	7,954,000	38,517,311	4.8425	4.840	4.840	4.850	4.770	4.890	7,954,000	4.8425	1.26%
2021-09-01	0	4.780	4.770	4.780	4.650	4.890	17,086,916	81,844,216	4.7899	4.780	4.770	4.780	4.650	4.890	17,086,916	4.7899	2.58%
2021-08-31	0	4.660	4.650	4.660	4.580	4.740	12,392,000	57,503,115	4.6403	4.660	4.650	4.660	4.580	4.740	12,392,000	4.6403	0.22%
2021-08-30	0	4.650	4.640	4.650	4.650	4.790	9,177,000	42,968,135	4.6822	4.650	4.640	4.650	4.650	4.790	9,177,000	4.6822	-2.11%
2021-08-27	0	4.750	4.740	4.750	4.610	4.750	8,901,000	41,807,995	4.6970	4.750	4.740	4.750	4.610	4.750	8,901,000	4.6970	2.81%
2021-08-26	0	4.620	4.610	4.620	4.600	4.800	10,438,316	48,847,760	4.6797	4.620	4.610	4.620	4.600	4.800	10,438,316	4.6797	-3.75%
2021-08-25	0	4.800	4.790	4.800	4.590	4.820	18,054,379	85,326,480	4.7261	4.800	4.790	4.800	4.590	4.820	18,054,379	4.7261	4.58%
2021-08-24	0	4.590	4.580	4.590	4.550	4.770	25,466,301	117,426,853	4.6111	4.590	4.580	4.590	4.550	4.770	25,466,301	4.6111	-1.71%
2021-08-23	0	4.670	4.670	4.680	4.660	4.830	29,476,398	140,082,478	4.7524	4.670	4.670	4.680	4.660	4.830	29,476,398	4.7524	-7.34%
2021-08-20	0	5.040	5.030	5.040	4.940	5.350	9,748,282	49,288,462	5.0561	5.040	5.030	5.040	4.940	5.350	9,748,282	5.0561	-2.89%
2021-08-19	0	5.190	5.180	5.190	5.160	5.420	10,743,704	55,987,369	5.2112	5.190	5.180	5.190	5.160	5.420	10,743,704	5.2112	-4.24%
2021-08-18	0	5.420	5.410	5.420	5.250	5.420	5,989,359	32,091,531	5.3581	5.420	5.410	5.420	5.250	5.420	5,989,359	5.3581	1.69%
2021-08-17	0	5.330	5.320	5.330	5.310	5.590	6,179,000	33,679,480	5.4506	5.330	5.320	5.330	5.310	5.590	6,179,000	5.4506	-2.91%
2021-08-16	0	5.490	5.490	5.500	5.410	5.620	5,825,316	32,091,117	5.5089	5.490	5.490	5.500	5.410	5.620	5,825,316	5.5089	-1.26%
2021-08-13	0	5.560	5.540	5.560	5.480	5.630	4,378,298	24,247,444	5.5381	5.560	5.540	5.560	5.480	5.630	4,378,298	5.5381	0.18%
2021-08-12	0	5.550	5.540	5.550	5.450	5.620	7,122,387	39,418,471	5.5344	5.550	5.540	5.550	5.450	5.620	7,122,387	5.5344	-0.89%
2021-08-11	0	5.600	5.590	5.600	5.590	5.900	12,880,474	74,035,546	5.7479	5.600	5.590	5.600	5.590	5.900	12,880,474	5.7479	0.36%
2021-08-10	0	5.580	5.560	5.580	5.340	5.640	5,398,416	29,773,034	5.5151	5.580	5.560	5.580	5.340	5.640	5,398,416	5.5151	1.82%
2021-08-09	0	5.480	5.470	5.480	5.210	5.570	7,226,655	39,345,257	5.4445	5.480	5.470	5.480	5.210	5.570	7,226,655	5.4445	5.38%
2021-08-06	0	5.200	5.200	5.210	5.140	5.380	5,550,735	28,962,383	5.2178	5.200	5.200	5.210	5.140	5.380	5,550,735	5.2178	-1.52%
2021-08-05	0	5.280	5.280	5.300	5.230	5.420	7,369,474	39,075,086	5.3023	5.280	5.280	5.300	5.230	5.420	7,369,474	5.3023	0.19%
2021-08-04	0	5.270	5.260	5.270	5.160	5.330	3,142,859	16,616,831	5.2872	5.270	5.260	5.270	5.160	5.330	3,142,859	5.2872	0.38%
2021-08-03	0	5.250	5.250	5.260	5.010	5.270	10,115,830	52,246,875	5.1649	5.250	5.250	5.260	5.010	5.270	10,115,830	5.1649	1.74%
2021-08-02	0	5.160	5.160	5.170	4.830	5.250	10,717,379	54,559,483	5.0907	5.160	5.160	5.170	4.830	5.250	10,717,379	5.0907	4.03%
2021-07-30	0	4.960	4.960	4.970	4.890	5.250	16,993,712	84,826,153	4.9916	4.960	4.960	4.970	4.890	5.250	16,993,712	4.9916	-4.25%
2021-07-29	0	5.180	5.180	5.190	5.160	5.360	12,264,000	64,185,700	5.2337	5.180	5.180	5.190	5.160	5.360	12,264,000	5.2337	-0.58%
2021-07-28	0	5.210	5.200	5.210	5.130	5.370	8,171,181	42,765,148	5.2337	5.210	5.200	5.210	5.130	5.370	8,171,181	5.2337	-0.57%
2021-07-27	0	5.240	5.230	5.240	5.130	5.620	14,785,274	79,155,655	5.3537	5.240	5.230	5.240	5.130	5.620	14,785,274	5.3537	-5.07%
2021-07-26	0	5.520	5.520	5.530	5.480	5.730	11,554,000	64,137,235	5.5511	5.520	5.520	5.530	5.480	5.730	11,554,000	5.5511	-3.83%
2021-07-23	0	5.740	5.730	5.740	5.730	5.970	11,051,842	63,934,746	5.7850	5.740	5.730	5.740	5.730	5.970	11,051,842	5.7850	-2.55%
2021-07-22	0	5.890	5.880	5.890	5.810	6.010	12,041,590	70,927,773	5.8902	5.890	5.880	5.890	5.810	6.010	12,041,590	5.8902	1.55%
2021-07-21	0	5.800	5.800	5.810	5.740	6.020	7,333,000	42,750,020	5.8298	5.800	5.800	5.810	5.740	6.020	7,333,000	5.8298	-1.02%
2021-07-20	0	5.860	5.850	5.860	5.830	6.050	14,520,937	85,621,379	5.8964	5.860	5.850	5.860	5.830	6.050	14,520,937	5.8964	-3.14%
2021-07-19	0	6.050	6.050	6.060	6.040	6.280	8,748,000	53,380,635	6.1020	6.050	6.050	6.060	6.040	6.280	8,748,000	6.1020	-3.66%
2021-07-16	0	6.280	6.270	6.280	6.190	6.390	4,215,816	26,320,049	6.2432	6.280	6.270	6.280	6.190	6.390	4,215,816	6.2432	0.16%
2021-07-15	0	6.270	6.260	6.270	6.150	6.340	6,623,158	41,485,939	6.2638	6.270	6.260	6.270	6.150	6.340	6,623,158	6.2638	2.28%
2021-07-14	0	6.130	6.130	6.140	6.110	6.350	6,922,916	42,846,373	6.1891	6.130	6.130	6.140	6.110	6.350	6,922,916	6.1891	-3.16%
2021-07-13	0	6.330	6.320	6.330	6.270	6.380	3,919,450	24,755,013	6.3159	6.330	6.320	6.330	6.270	6.380	3,919,450	6.3159	0.16%
2021-07-12	0	6.320	6.310	6.320	6.240	6.430	4,231,660	26,736,841	6.3183	6.320	6.310	6.320	6.240	6.430	4,231,660	6.3183	0.64%
2021-07-09	0	6.280	6.260	6.280	6.210	6.340	5,301,158	33,167,819	6.2567	6.280	6.260	6.280	6.210	6.340	5,301,158	6.2567	0.64%
2021-07-08	0	6.240	6.220	6.240	6.210	6.490	5,676,719	35,533,778	6.2596	6.240	6.220	6.240	6.210	6.490	5,676,719	6.2596	-1.42%
2021-07-07	0	6.330	6.300	6.330	6.260	6.420	5,084,316	32,078,928	6.3094	6.330	6.300	6.330	6.260	6.420	5,084,316	6.3094	-1.40%
2021-07-06	0	6.420	6.420	6.450	6.260	6.460	5,943,323	37,768,754	6.3548	6.420	6.420	6.450	6.260	6.460	5,943,323	6.3548	1.26%
2021-07-05	0	6.340	6.330	6.340	6.320	6.580	7,013,817	44,950,825	6.4089	6.340	6.330	6.340	6.320	6.580	7,013,817	6.4089	-3.06%
2021-07-02	0	6.540	6.520	6.540	6.490	6.660	8,371,953	54,898,188	6.5574	6.540	6.520	6.540	6.490	6.660	8,371,953	6.5574	-0.15%
2021-06-30	0	6.550	6.540	6.550	6.520	6.750	6,955,000	45,836,351	6.5904	6.550	6.540	6.550	6.520	6.750	6,955,000	6.5904	-1.95%
2021-06-29	0	6.680	6.680	6.690	6.630	6.780	4,734,158	31,663,122	6.6882	6.680	6.680	6.690	6.630	6.780	4,734,158	6.6882	0.30%
2021-06-28	0	6.660	6.640	6.660	6.430	6.780	5,576,028	36,884,074	6.6148	6.660	6.640	6.660	6.430	6.780	5,576,028	6.6148	-1.48%
2021-06-25	0	6.760	6.760	6.770	6.730	6.910	4,052,029	27,449,216	6.7742	6.760	6.760	6.770	6.730	6.910	4,052,029	6.7742	-0.88%
2021-06-24	0	6.820	6.810	6.820	6.700	6.930	6,882,250	47,017,707	6.8317	6.820	6.810	6.820	6.700	6.930	6,882,250	6.8317	1.79%
2021-06-23	0	6.700	6.690	6.700	6.650	6.790	4,222,158	28,240,800	6.6887	6.700	6.690	6.700	6.650	6.790	4,222,158	6.6887	0.00%
2021-06-22	0	6.700	6.690	6.700	6.650	6.770	4,049,759	27,205,155	6.7177	6.700	6.690	6.700	6.650	6.770	4,049,759	6.7177	0.15%
2021-06-21	0	6.690	6.680	6.690	6.490	6.710	4,977,747	32,901,023	6.6096	6.690	6.680	6.690	6.490	6.710	4,977,747	6.6096	1.21%
2021-06-18	0	6.610	6.600	6.610	6.530	6.820	9,580,389	63,316,530	6.6090	6.610	6.600	6.610	6.530	6.820	9,580,389	6.6090	-1.05%
2021-06-17	0	6.680	6.670	6.680	6.650	6.860	10,689,342	71,832,061	6.7200	6.680	6.670	6.680	6.650	6.860	10,689,342	6.7200	-1.18%
2021-06-16	0	6.760	6.760	6.770	6.740	7.010	13,891,000	94,659,410	6.8144	6.760	6.760	6.770	6.740	7.010	13,891,000	6.8144	-3.57%
2021-06-15	0	7.010	7.000	7.010	6.980	7.420	15,001,616	105,865,161	7.0569	7.010	7.000	7.010	6.980	7.420	15,001,616	7.0569	-5.01%
2021-06-11	0	7.380	7.350	7.380	7.330	7.540	6,278,200	46,394,702	7.3898	7.380	7.350	7.380	7.330	7.540	6,278,200	7.3898	-1.47%
2021-06-10	0	7.490	7.470	7.490	7.390	7.550	5,036,518	37,526,168	7.4508	7.490	7.470	7.490	7.390	7.550	5,036,518	7.4508	-0.13%
2021-06-09	0	7.500	7.480	7.500	7.460	7.670	6,766,603	50,912,465	7.5241	7.500	7.480	7.500	7.460	7.670	6,766,603	7.5241	-1.45%
2021-06-08	0	7.610	7.600	7.610	7.480	7.650	4,005,566	30,416,105	7.5935	7.610	7.600	7.610	7.480	7.650	4,005,566	7.5935	1.33%
2021-06-07	0	7.510	7.510	7.520	7.460	7.840	11,523,092	87,122,512	7.5607	7.510	7.510	7.520	7.460	7.840	11,523,092	7.5607	-2.85%
2021-06-04	0	7.730	7.710	7.730	7.650	8.240	20,676,776	162,656,390	7.8666	7.730	7.710	7.730	7.650	8.240	20,676,776	7.8666	-5.79%
2021-06-03	0	9.120	9.120	9.130	9.060	9.270	14,802,866	135,582,706	9.1592	8.205	8.205	8.214	8.151	8.340	16,453,643	8.2403	-1.51%
2021-06-02	0	9.260	9.250	9.260	9.110	9.340	13,700,727	126,367,490	9.2234	8.331	8.322	8.331	8.196	8.403	15,228,596	8.2980	0.98%
2021-06-01	0	9.170	9.170	9.180	9.040	9.200	9,628,376	87,800,448	9.1189	8.250	8.250	8.259	8.133	8.277	10,702,107	8.2040	0.66%
2021-05-31	0	9.110	9.080	9.110	8.900	9.110	7,045,002	63,639,708	9.0333	8.196	8.169	8.196	8.007	8.196	7,830,642	8.1270	0.00%
2021-05-28	0	9.110	9.080	9.110	9.000	9.150	10,169,356	92,260,544	9.0724	8.196	8.169	8.196	8.097	8.232	11,303,416	8.1622	-0.33%
2021-05-27	0	9.140	9.040	9.140	8.780	9.140	15,987,088	144,811,424	9.0580	8.223	8.133	8.223	7.899	8.223	17,769,926	8.1492	2.81%
2021-05-26	0	8.890	8.880	8.890	8.540	8.910	11,854,979	104,482,819	8.8134	7.998	7.989	7.998	7.683	8.016	13,177,015	7.9292	3.61%
2021-05-25	0	8.580	8.550	8.580	8.530	8.800	6,546,030	56,186,812	8.5833	7.719	7.692	7.719	7.674	7.917	7,276,026	7.7222	-1.38%
2021-05-24	0	8.700	8.690	8.700	8.500	8.800	9,525,721	82,798,568	8.6921	7.827	7.818	7.827	7.647	7.917	10,588,004	7.8200	2.35%
2021-05-21	0	8.500	8.500	8.510	8.450	8.590	4,367,152	37,079,812	8.4906	7.647	7.647	7.656	7.602	7.728	4,854,165	7.6388	0.71%
2021-05-20	0	8.440	8.440	8.460	8.420	8.630	5,538,100	46,970,493	8.4813	7.593	7.593	7.611	7.575	7.764	6,155,694	7.6304	-1.75%
2021-05-18	0	8.590	8.580	8.590	8.180	8.670	14,261,303	121,322,802	8.5071	7.728	7.719	7.728	7.359	7.800	15,851,686	7.6536	5.14%
2021-05-17	0	8.170	8.160	8.170	8.090	8.200	3,857,741	31,493,265	8.1637	7.350	7.341	7.350	7.278	7.377	4,287,946	7.3446	0.62%
2021-05-14	0	8.120	8.100	8.120	8.050	8.160	4,643,316	37,577,417	8.0928	7.305	7.287	7.305	7.242	7.341	5,161,126	7.2809	0.37%
2021-05-13	0	8.090	8.090	8.100	8.030	8.170	4,952,000	40,166,035	8.1111	7.278	7.278	7.287	7.224	7.350	5,504,234	7.2973	0.25%
2021-05-12	0	8.070	8.060	8.070	8.030	8.180	6,320,000	51,209,015	8.1027	7.260	7.251	7.260	7.224	7.359	7,024,790	7.2898	-0.86%
2021-05-11	0	8.140	8.140	8.150	8.010	8.230	4,968,272	40,295,805	8.1106	7.323	7.323	7.332	7.206	7.404	5,522,321	7.2969	-0.49%
2021-05-10	0	8.180	8.150	8.180	8.130	8.280	6,537,350	53,473,520	8.1797	7.359	7.332	7.359	7.314	7.449	7,266,378	7.3590	-0.12%
2021-05-07	0	8.190	8.180	8.190	8.160	8.320	3,640,572	29,879,695	8.2074	7.368	7.359	7.368	7.341	7.485	4,046,559	7.3840	-0.85%
2021-05-06	0	8.260	8.260	8.280	8.140	8.380	6,041,585	49,775,290	8.2388	7.431	7.431	7.449	7.323	7.539	6,715,327	7.4122	0.24%
2021-05-05	0	8.240	8.230	8.240	8.000	8.360	5,184,505	42,836,175	8.2623	7.413	7.404	7.413	7.197	7.521	5,762,667	7.4334	2.49%
2021-05-04	0	8.040	8.040	8.050	7.980	8.200	3,923,392	31,565,050	8.0453	7.233	7.233	7.242	7.179	7.377	4,360,918	7.2382	-0.62%
2021-05-03	0	8.090	8.070	8.090	7.950	8.120	3,069,130	24,590,311	8.0121	7.278	7.260	7.278	7.152	7.305	3,411,391	7.2083	0.12%
2021-04-30	0	8.080	8.050	8.080	7.980	8.120	3,733,000	30,047,979	8.0493	7.269	7.242	7.269	7.179	7.305	4,149,294	7.2417	0.00%
2021-04-29	0	8.080	8.080	8.090	8.010	8.240	3,359,582	27,173,381	8.0883	7.269	7.269	7.278	7.206	7.413	3,734,234	7.2768	0.62%
2021-04-28	0	8.030	8.030	8.040	8.010	8.100	3,158,706	25,404,409	8.0427	7.224	7.224	7.233	7.206	7.287	3,510,957	7.2358	-0.86%
2021-04-27	0	8.100	8.080	8.100	8.040	8.170	4,422,252	35,707,498	8.0745	7.287	7.269	7.287	7.233	7.350	4,915,410	7.2644	-0.37%
2021-04-26	0	8.130	8.110	8.130	8.090	8.270	5,780,507	47,062,869	8.1417	7.314	7.296	7.314	7.278	7.440	6,425,134	7.3248	-0.85%
2021-04-23	0	8.200	8.190	8.200	8.120	8.260	4,911,819	40,152,144	8.1746	7.377	7.368	7.377	7.305	7.431	5,459,572	7.3544	0.24%
2021-04-22	0	8.180	8.180	8.200	8.180	8.370	5,256,309	43,259,286	8.2300	7.359	7.359	7.377	7.359	7.530	5,842,479	7.4043	-1.21%
2021-04-21	0	8.280	8.280	8.310	8.230	8.380	4,679,336	38,913,668	8.3161	7.449	7.449	7.476	7.404	7.539	5,201,163	7.4817	-0.72%
2021-04-20	0	8.340	8.330	8.340	8.160	8.380	7,755,745	64,416,415	8.3056	7.503	7.494	7.503	7.341	7.539	8,620,645	7.4723	1.96%
2021-04-19	0	8.180	8.180	8.200	8.130	8.280	7,677,215	62,984,186	8.2040	7.359	7.359	7.377	7.314	7.449	8,533,358	7.3809	-0.61%
2021-04-16	0	8.230	8.230	8.250	8.120	8.280	7,755,000	63,709,877	8.2153	7.404	7.404	7.422	7.305	7.449	8,619,817	7.3911	-0.12%
2021-04-15	0	8.240	8.230	8.240	8.090	8.240	4,612,207	37,684,917	8.1707	7.413	7.404	7.413	7.278	7.413	5,126,548	7.3509	1.85%
2021-04-14	0	8.090	8.080	8.090	7.980	8.140	4,882,190	39,354,809	8.0609	7.278	7.269	7.278	7.179	7.323	5,426,639	7.2522	1.76%
2021-04-13	0	7.950	7.940	7.950	7.940	8.170	7,957,599	63,809,858	8.0187	7.152	7.143	7.152	7.143	7.350	8,845,009	7.2142	-1.85%
2021-04-12	0	8.100	8.100	8.120	8.080	8.290	6,302,233	51,125,862	8.1123	7.287	7.287	7.305	7.269	7.458	7,005,041	7.2984	-1.58%
2021-04-09	0	8.230	8.220	8.230	8.150	8.400	8,278,658	68,130,749	8.2297	7.404	7.395	7.404	7.332	7.557	9,201,872	7.4040	-1.44%
2021-04-08	0	8.350	8.350	8.360	8.290	8.520	6,462,073	53,957,180	8.3498	7.512	7.512	7.521	7.458	7.665	7,182,706	7.5121	-1.76%
2021-04-07	0	8.500	8.480	8.500	8.260	8.500	13,662,910	114,658,890	8.3920	7.647	7.629	7.647	7.431	7.647	15,186,562	7.5500	2.91%
2021-04-01	0	8.260	8.250	8.260	8.130	8.400	13,930,467	115,171,882	8.2676	7.431	7.422	7.431	7.314	7.557	15,483,956	7.4381	-1.08%
2021-03-31	0	8.350	8.330	8.350	8.290	8.700	16,433,359	138,325,796	8.4174	7.512	7.494	7.512	7.458	7.827	18,265,964	7.5729	-4.13%
2021-03-30	0	8.710	8.710	8.720	8.120	8.790	52,527,951	445,229,529	8.4760	7.836	7.836	7.845	7.305	7.908	58,385,730	7.6257	14.15%
2021-03-29	0	7.630	7.630	7.640	7.150	7.650	11,606,902	87,289,219	7.5205	6.864	6.864	6.873	6.433	6.882	12,901,273	6.7659	7.31%
2021-03-26	0	7.110	7.110	7.120	7.040	7.190	13,956,288	99,051,845	7.0973	6.397	6.397	6.406	6.334	6.469	15,512,656	6.3852	0.42%
2021-03-25	0	7.080	7.080	7.090	7.070	7.260	9,283,135	66,293,746	7.1413	6.370	6.370	6.379	6.361	6.532	10,318,366	6.4248	-2.34%
2021-03-24	0	7.250	7.240	7.250	7.190	7.490	7,348,151	53,462,349	7.2756	6.523	6.514	6.523	6.469	6.739	8,167,597	6.5457	-3.46%
2021-03-23	0	7.510	7.510	7.520	7.490	7.680	3,944,211	29,748,952	7.5424	6.757	6.757	6.766	6.739	6.909	4,384,059	6.7857	-0.92%
2021-03-22	0	7.580	7.570	7.580	7.470	7.650	6,108,637	46,303,675	7.5800	6.820	6.811	6.820	6.721	6.882	6,789,856	6.8195	1.34%
2021-03-19	0	7.480	7.470	7.480	7.480	7.640	20,850,900	156,257,546	7.4940	6.730	6.721	6.730	6.730	6.873	23,176,137	6.7422	-2.60%
2021-03-18	0	7.680	7.680	7.700	7.630	7.850	4,293,024	33,140,933	7.7197	6.909	6.909	6.927	6.864	7.062	4,771,771	6.9452	-0.52%
2021-03-17	0	7.720	7.720	7.730	7.630	7.860	5,640,268	43,715,940	7.7507	6.945	6.945	6.954	6.864	7.071	6,269,256	6.9731	0.65%
2021-03-16	0	7.670	7.670	7.680	7.560	7.740	7,775,462	59,619,368	7.6676	6.900	6.900	6.909	6.802	6.963	8,642,561	6.8983	1.46%
2021-03-15	0	7.560	7.550	7.560	7.310	7.590	9,710,693	72,831,993	7.5002	6.802	6.793	6.802	6.577	6.829	10,793,604	6.7477	3.99%
2021-03-12	0	7.270	7.270	7.280	7.160	7.550	13,816,383	101,527,694	7.3484	6.541	6.541	6.550	6.442	6.793	15,357,150	6.6111	1.25%
2021-03-11	0	7.180	7.160	7.180	7.120	7.260	4,168,260	29,917,237	7.1774	6.460	6.442	6.460	6.406	6.532	4,633,093	6.4573	0.42%
2021-03-10	0	7.150	7.140	7.150	7.070	7.270	4,529,781	32,395,326	7.1516	6.433	6.424	6.433	6.361	6.541	5,034,930	6.4341	0.28%
2021-03-09	0	7.130	7.130	7.140	7.080	7.450	11,246,779	81,050,630	7.2066	6.415	6.415	6.424	6.370	6.703	12,500,990	6.4835	-2.19%
2021-03-08	0	7.290	7.250	7.290	7.250	7.490	6,771,316	49,570,649	7.3207	6.559	6.523	6.559	6.523	6.739	7,526,435	6.5862	0.28%
2021-03-05	0	7.270	7.270	7.280	7.160	7.500	7,956,683	57,787,153	7.2627	6.541	6.541	6.550	6.442	6.748	8,843,991	6.5341	-3.20%
2021-03-04	0	7.510	7.510	7.530	7.420	7.650	9,944,847	75,072,979	7.5489	6.757	6.757	6.775	6.676	6.882	11,053,870	6.7916	-0.27%
2021-03-03	0	7.530	7.510	7.530	7.400	7.590	5,854,550	43,926,229	7.5029	6.775	6.757	6.775	6.658	6.829	6,507,434	6.7502	2.17%
2021-03-02	0	7.370	7.370	7.380	7.320	7.640	9,961,655	74,011,295	7.4296	6.631	6.631	6.640	6.586	6.873	11,072,553	6.6842	-0.54%
2021-03-01	0	7.410	7.390	7.410	7.210	7.500	6,353,752	46,684,044	7.3475	6.667	6.649	6.667	6.487	6.748	7,062,306	6.6103	0.82%
2021-02-26	0	7.350	7.340	7.350	7.180	7.710	14,210,684	105,045,246	7.3920	6.613	6.604	6.613	6.460	6.936	15,795,422	6.6504	-2.78%
2021-02-25	0	7.560	7.560	7.580	7.040	7.840	21,757,106	165,334,995	7.5991	6.802	6.802	6.820	6.334	7.053	24,183,401	6.8367	6.93%
2021-02-24	0	7.070	7.060	7.070	7.020	7.420	11,718,837	83,539,254	7.1286	6.361	6.352	6.361	6.316	6.676	13,025,691	6.4134	-2.88%
2021-02-23	0	7.280	7.280	7.300	7.150	7.450	10,425,609	76,284,815	7.3171	6.550	6.550	6.568	6.433	6.703	11,588,245	6.5829	2.68%
2021-02-22	0	7.090	7.090	7.110	7.070	7.250	8,836,774	63,238,911	7.1563	6.379	6.379	6.397	6.361	6.523	9,822,228	6.4383	-1.39%
2021-02-19	0	7.190	7.170	7.190	7.060	7.240	5,128,583	36,577,503	7.1321	6.469	6.451	6.469	6.352	6.514	5,700,509	6.4165	1.55%
2021-02-18	0	7.080	7.080	7.090	7.040	7.250	8,107,451	57,764,836	7.1249	6.370	6.370	6.379	6.334	6.523	9,011,573	6.4101	-0.98%
2021-02-17	0	7.150	7.140	7.150	7.070	7.260	7,996,714	56,880,813	7.1130	6.433	6.424	6.433	6.361	6.532	8,888,486	6.3994	-1.11%
2021-02-16	0	7.230	7.230	7.250	7.200	7.350	5,544,388	40,284,475	7.2658	6.505	6.505	6.523	6.478	6.613	6,162,684	6.5368	1.12%
2021-02-11	0	7.150	7.130	7.150	7.070	7.180	1,878,316	13,396,702	7.1323	6.433	6.415	6.433	6.361	6.460	2,087,781	6.4167	0.70%
2021-02-10	0	7.100	7.090	7.100	7.000	7.190	4,825,968	34,155,259	7.0774	6.388	6.379	6.388	6.298	6.469	5,364,147	6.3673	0.71%
2021-02-09	0	7.050	7.050	7.060	6.990	7.210	4,523,645	31,911,345	7.0543	6.343	6.343	6.352	6.289	6.487	5,028,110	6.3466	-1.54%
2021-02-08	0	7.160	7.150	7.160	7.130	7.360	5,744,000	41,456,920	7.2174	6.442	6.433	6.442	6.415	6.622	6,384,556	6.4933	-0.14%
2021-02-05	0	7.170	7.170	7.180	7.040	7.240	6,998,193	50,042,463	7.1508	6.451	6.451	6.460	6.334	6.514	7,778,613	6.4333	1.85%
2021-02-04	0	7.040	7.020	7.040	6.930	7.150	11,510,007	80,755,352	7.0161	6.334	6.316	6.334	6.235	6.433	12,793,573	6.3122	-0.42%
2021-02-03	0	7.070	7.060	7.070	6.900	7.120	10,221,356	71,632,561	7.0081	6.361	6.352	6.361	6.208	6.406	11,361,215	6.3050	1.87%
2021-02-02	0	6.940	6.940	6.960	6.810	7.020	9,640,588	66,582,121	6.9064	6.244	6.244	6.262	6.127	6.316	10,715,681	6.2135	2.06%
2021-02-01	0	6.800	6.790	6.800	6.710	6.870	21,515,463	145,621,266	6.7682	6.118	6.109	6.118	6.037	6.181	23,914,811	6.0892	-0.73%
2021-01-29	0	6.850	6.850	6.860	6.820	7.110	16,400,884	113,948,189	6.9477	6.163	6.163	6.172	6.136	6.397	18,229,867	6.2506	-2.84%
2021-01-28	0	7.050	7.050	7.060	7.010	7.330	13,459,107	95,220,734	7.0748	6.343	6.343	6.352	6.307	6.595	14,960,031	6.3650	-3.03%
2021-01-27	0	7.270	7.250	7.270	7.170	7.420	11,625,884	84,248,706	7.2466	6.541	6.523	6.541	6.451	6.676	12,922,372	6.5196	-1.89%
2021-01-26	0	7.410	7.410	7.420	7.330	7.540	8,863,150	65,717,761	7.4147	6.667	6.667	6.676	6.595	6.784	9,851,545	6.6708	-2.37%
2021-01-25	0	7.590	7.580	7.590	7.500	7.910	9,433,478	71,536,914	7.5833	6.829	6.820	6.829	6.748	7.116	10,485,475	6.8225	-2.94%
2021-01-22	0	7.820	7.810	7.820	7.680	8.050	10,846,887	84,801,288	7.8180	7.035	7.026	7.035	6.909	7.242	12,056,503	7.0337	-2.62%
2021-01-21	0	8.030	8.030	8.040	7.980	8.270	12,437,458	100,522,621	8.0822	7.224	7.224	7.233	7.179	7.440	13,824,451	7.2714	-2.19%
2021-01-20	0	8.210	8.200	8.210	8.120	8.380	8,950,268	73,496,178	8.2116	7.386	7.377	7.386	7.305	7.539	9,948,378	7.3878	-0.85%
2021-01-19	0	8.280	8.250	8.280	7.640	8.300	22,806,447	184,389,039	8.0850	7.449	7.422	7.449	6.873	7.467	25,349,762	7.2738	8.80%
2021-01-18	0	7.610	7.610	7.620	7.250	7.630	7,324,474	54,625,741	7.4580	6.846	6.846	6.855	6.523	6.864	8,141,280	6.7097	4.10%
2021-01-15	0	7.310	7.310	7.360	7.260	7.450	5,458,437	39,971,988	7.3230	6.577	6.577	6.622	6.532	6.703	6,067,148	6.5883	-1.22%
2021-01-14	0	7.400	7.390	7.400	7.270	7.480	5,177,172	37,960,032	7.3322	6.658	6.649	6.658	6.541	6.730	5,754,517	6.5966	-0.27%
2021-01-13	0	7.420	7.390	7.420	7.360	7.550	6,125,000	45,404,170	7.4129	6.676	6.649	6.676	6.622	6.793	6,808,044	6.6692	-1.20%
2021-01-12	0	7.510	7.500	7.510	7.440	7.710	5,423,787	41,034,294	7.5656	6.757	6.748	6.757	6.694	6.936	6,028,633	6.8066	-0.40%
2021-01-11	0	7.540	7.530	7.540	7.310	7.680	8,167,859	61,428,055	7.5207	6.784	6.775	6.784	6.577	6.909	9,078,717	6.7662	1.89%
2021-01-08	0	7.400	7.390	7.400	7.050	7.400	7,239,379	52,630,833	7.2701	6.658	6.649	6.658	6.343	6.658	8,046,695	6.5407	2.78%
2021-01-07	0	7.200	7.200	7.210	7.170	7.440	5,453,291	39,446,327	7.2335	6.478	6.478	6.487	6.451	6.694	6,061,428	6.5078	-2.44%
2021-01-06	0	7.380	7.360	7.380	7.200	7.380	6,264,568	45,860,220	7.3206	6.640	6.622	6.640	6.478	6.640	6,963,176	6.5861	1.93%
2021-01-05	0	7.240	7.230	7.240	7.000	7.280	8,235,500	58,563,995	7.1112	6.514	6.505	6.514	6.298	6.550	9,153,901	6.3977	1.12%
2021-01-04	0	7.160	7.150	7.170	7.130	7.540	11,868,158	85,473,696	7.2019	6.442	6.433	6.451	6.415	6.784	13,191,664	6.4794	-5.04%
2020-12-31	0	7.540	7.520	7.540	7.310	7.570	3,392,100	25,493,948	7.5157	6.784	6.766	6.784	6.577	6.811	3,770,378	6.7616	1.89%
2020-12-30	0	7.400	7.390	7.400	7.300	7.410	4,283,107	31,580,873	7.3734	6.658	6.649	6.658	6.568	6.667	4,760,748	6.6336	0.82%
2020-12-29	0	7.340	7.320	7.340	7.130	7.340	4,623,629	33,504,768	7.2464	6.604	6.586	6.604	6.415	6.604	5,139,244	6.5194	2.66%
2020-12-28	0	7.150	7.140	7.150	7.130	7.400	4,350,000	31,450,220	7.2299	6.433	6.424	6.433	6.415	6.658	4,835,101	6.5046	-2.19%
2020-12-24	0	7.310	7.310	7.330	7.210	7.360	3,238,116	23,590,318	7.2852	6.577	6.577	6.595	6.487	6.622	3,599,222	6.5543	1.81%
2020-12-23	0	7.180	7.180	7.200	7.180	7.370	3,555,612	25,685,670	7.2240	6.460	6.460	6.478	6.460	6.631	3,952,124	6.4992	-0.83%
2020-12-22	0	7.240	7.220	7.240	7.200	7.420	7,425,000	53,911,953	7.2609	6.514	6.496	6.514	6.478	6.676	8,253,016	6.5324	-2.03%
2020-12-21	0	7.390	7.370	7.390	7.330	7.490	4,983,798	36,810,371	7.3860	6.649	6.631	6.649	6.595	6.739	5,539,578	6.6450	-0.67%
2020-12-18	0	7.440	7.440	7.460	7.380	7.520	5,942,734	44,118,241	7.4239	6.694	6.694	6.712	6.640	6.766	6,605,452	6.6791	-0.13%
2020-12-17	0	7.450	7.450	7.480	7.440	7.610	6,123,000	45,831,845	7.4852	6.703	6.703	6.730	6.694	6.846	6,805,821	6.7342	-2.36%
2020-12-16	0	7.630	7.620	7.630	7.350	7.630	6,748,622	51,026,432	7.5610	6.864	6.855	6.864	6.613	6.864	7,501,211	6.8024	3.39%
2020-12-15	0	7.380	7.380	7.400	7.330	7.470	5,720,000	42,383,215	7.4097	6.640	6.640	6.658	6.595	6.721	6,357,879	6.6663	0.00%
2020-12-14	0	7.380	7.360	7.380	7.260	7.540	5,269,158	39,144,712	7.4290	6.640	6.622	6.640	6.532	6.784	5,856,761	6.6837	1.10%
2020-12-11	0	7.300	7.290	7.300	7.190	7.450	7,222,091	52,443,308	7.2615	6.568	6.559	6.568	6.469	6.703	8,027,480	6.5330	-1.22%
2020-12-10	0	7.390	7.380	7.390	7.290	7.430	5,389,751	39,711,125	7.3679	6.649	6.640	6.649	6.559	6.685	5,990,802	6.6287	0.82%
2020-12-09	0	7.330	7.300	7.330	7.260	7.460	9,180,114	67,233,120	7.3238	6.595	6.568	6.595	6.532	6.712	10,203,856	6.5890	-0.95%
2020-12-08	0	7.400	7.400	7.420	7.400	7.540	5,367,257	39,930,477	7.4396	6.658	6.658	6.676	6.658	6.784	5,965,799	6.6932	-1.33%
2020-12-07	0	7.500	7.450	7.500	7.400	7.690	7,203,687	53,962,260	7.4909	6.748	6.703	6.748	6.658	6.918	8,007,023	6.7394	-1.57%
2020-12-04	0	7.620	7.600	7.620	7.580	7.890	6,851,743	52,417,337	7.6502	6.855	6.837	6.855	6.820	7.098	7,615,831	6.8827	-2.93%
2020-12-03	0	7.850	7.830	7.850	7.750	7.920	4,843,885	37,856,870	7.8154	7.062	7.044	7.062	6.972	7.125	5,384,062	7.0313	-0.13%
2020-12-02	0	7.860	7.850	7.860	7.840	8.010	4,287,000	33,914,830	7.9111	7.071	7.062	7.071	7.053	7.206	4,765,075	7.1174	-1.63%
2020-12-01	0	7.990	7.990	8.000	7.920	8.120	4,329,578	34,760,487	8.0286	7.188	7.188	7.197	7.125	7.305	4,812,401	7.2231	-0.99%
2020-11-30	0	8.070	8.060	8.070	7.980	8.490	12,384,362	100,707,369	8.1318	7.260	7.251	7.260	7.179	7.638	13,765,433	7.3160	-1.22%
2020-11-27	0	8.170	8.170	8.200	7.930	8.250	5,517,273	44,979,128	8.1524	7.350	7.350	7.377	7.134	7.422	6,132,545	7.3345	2.64%
2020-11-26	0	7.960	7.960	7.970	7.790	7.980	6,964,516	54,754,148	7.8619	7.161	7.161	7.170	7.008	7.179	7,741,180	7.0731	2.05%
2020-11-25	0	7.800	7.780	7.800	7.780	7.980	4,267,250	33,540,151	7.8599	7.017	6.999	7.017	6.999	7.179	4,743,122	7.0713	0.26%
2020-11-24	0	7.780	7.780	7.790	7.700	8.020	10,788,955	84,120,625	7.7969	6.999	6.999	7.008	6.927	7.215	11,992,111	7.0147	-2.14%
2020-11-23	0	7.950	7.940	7.950	7.850	8.060	8,234,917	65,547,780	7.9597	7.152	7.143	7.152	7.062	7.251	9,153,253	7.1611	-0.63%
2020-11-20	0	8.000	7.990	8.000	7.900	8.130	8,295,813	66,141,111	7.9728	7.197	7.188	7.197	7.107	7.314	9,220,940	7.1729	-0.99%
2020-11-19	0	8.080	8.070	8.080	7.980	8.170	4,779,158	38,501,904	8.0562	7.269	7.260	7.269	7.179	7.350	5,312,117	7.2479	-1.58%
2020-11-18	0	8.210	8.200	8.210	7.930	8.280	6,849,816	55,926,233	8.1646	7.386	7.377	7.386	7.134	7.449	7,613,689	7.3455	2.24%
2020-11-17	0	8.030	8.000	8.030	7.950	8.140	9,824,724	79,008,272	8.0418	7.224	7.197	7.224	7.152	7.323	10,920,351	7.2350	0.37%
2020-11-16	0	8.000	7.990	8.000	7.890	8.460	15,734,667	126,275,269	8.0253	7.197	7.188	7.197	7.098	7.611	17,489,356	7.2201	-3.96%
2020-11-13	0	8.330	8.320	8.330	8.120	8.440	7,166,430	58,951,422	8.2261	7.494	7.485	7.494	7.305	7.593	7,965,611	7.4007	-0.83%
2020-11-12	0	8.400	8.400	8.410	8.330	8.770	7,243,524	61,059,374	8.4295	7.557	7.557	7.566	7.494	7.890	8,051,303	7.5838	-3.78%
2020-11-11	0	8.730	8.730	8.750	8.350	8.850	13,118,444	114,469,134	8.7258	7.854	7.854	7.872	7.512	7.962	14,581,378	7.8504	2.95%
2020-11-10	0	8.480	8.480	8.490	8.320	8.580	8,158,970	69,154,107	8.4758	7.629	7.629	7.638	7.485	7.719	9,068,837	7.6255	2.66%
2020-11-09	0	8.260	8.250	8.260	8.100	8.570	9,727,316	80,413,772	8.2668	7.431	7.422	7.431	7.287	7.710	10,812,081	7.4374	-1.31%
2020-11-06	0	8.370	8.360	8.370	8.280	8.460	9,285,102	77,669,638	8.3650	7.530	7.521	7.530	7.449	7.611	10,320,552	7.5257	1.82%
2020-11-05	0	8.220	8.210	8.220	7.720	8.220	16,240,000	130,605,025	8.0422	7.395	7.386	7.395	6.945	7.395	18,051,042	7.2353	8.59%
2020-11-04	0	7.570	7.560	7.590	7.360	7.650	6,420,234	48,394,955	7.5379	6.811	6.802	6.829	6.622	6.882	7,136,202	6.7816	2.57%
2020-11-03	0	7.380	7.380	7.400	7.250	7.430	5,596,396	41,146,981	7.3524	6.640	6.640	6.658	6.523	6.685	6,220,491	6.6147	2.07%
2020-11-02	0	7.230	7.230	7.250	7.230	7.510	9,967,393	72,951,596	7.3190	6.505	6.505	6.523	6.505	6.757	11,078,930	6.5847	-0.41%
2020-10-30	0	7.260	7.240	7.260	7.170	7.600	12,721,456	93,084,297	7.3171	6.532	6.514	6.532	6.451	6.837	14,140,119	6.5830	-1.22%
2020-10-29	0	7.350	7.350	7.360	7.150	7.430	7,556,543	55,025,652	7.2819	6.613	6.613	6.622	6.433	6.685	8,399,229	6.5513	2.37%
2020-10-28	0	7.180	7.170	7.180	7.170	7.420	8,355,000	60,233,465	7.2093	6.460	6.451	6.460	6.451	6.676	9,286,728	6.4860	-2.97%
2020-10-27	0	7.400	7.390	7.400	7.320	7.710	11,523,212	85,690,755	7.4364	6.658	6.649	6.658	6.586	6.936	12,808,250	6.6903	-3.90%
2020-10-23	0	7.700	7.690	7.700	7.620	7.750	4,511,787	34,636,988	7.6770	6.927	6.918	6.927	6.855	6.972	5,014,930	6.9068	0.52%
2020-10-22	0	7.660	7.650	7.660	7.550	7.750	11,768,500	90,278,058	7.6712	6.891	6.882	6.891	6.793	6.972	13,080,892	6.9015	1.32%
2020-10-21	0	7.560	7.560	7.570	7.520	7.750	5,430,703	41,115,805	7.5710	6.802	6.802	6.811	6.766	6.972	6,036,321	6.8114	-1.43%
2020-10-20	0	7.670	7.660	7.670	7.620	7.800	3,837,354	29,531,718	7.6959	6.900	6.891	6.900	6.855	7.017	4,265,286	6.9237	-1.41%
2020-10-19	0	7.780	7.770	7.780	7.760	8.000	5,804,158	45,600,571	7.8565	6.999	6.990	6.999	6.981	7.197	6,451,422	7.0683	-0.13%
2020-10-16	0	7.790	7.780	7.790	7.620	7.850	4,673,000	36,323,800	7.7731	7.008	6.999	7.008	6.855	7.062	5,194,121	6.9933	2.23%
2020-10-15	0	7.620	7.610	7.620	7.620	7.840	6,757,316	52,076,021	7.7066	6.855	6.846	6.855	6.855	7.053	7,510,874	6.9334	-2.56%
2020-10-14	0	7.820	7.820	7.840	7.720	8.080	9,502,196	73,992,956	7.7869	7.035	7.035	7.053	6.945	7.269	10,561,856	7.0057	-3.22%
2020-10-12	0	8.080	8.070	8.080	8.030	8.240	3,956,228	32,047,575	8.1005	7.269	7.260	7.269	7.224	7.413	4,397,416	7.2878	-0.25%
2020-10-09	0	8.100	8.090	8.110	8.040	8.270	5,461,306	44,613,821	8.1691	7.287	7.278	7.296	7.233	7.440	6,070,336	7.3495	0.00%
2020-10-08	0	8.100	8.090	8.100	7.960	8.190	3,824,507	30,850,928	8.0666	7.287	7.278	7.287	7.161	7.368	4,251,006	7.2573	-0.74%
2020-10-07	0	8.160	8.130	8.160	7.850	8.160	3,261,063	26,318,918	8.0707	7.341	7.314	7.341	7.062	7.341	3,624,728	7.2609	0.62%
2020-10-06	0	8.110	8.110	8.120	7.900	8.140	3,361,000	27,108,180	8.0655	7.296	7.296	7.305	7.107	7.323	3,735,810	7.2563	3.97%
2020-10-05	0	7.800	7.780	7.800	7.740	8.010	4,870,000	38,150,873	7.8339	7.017	6.999	7.017	6.963	7.206	5,413,090	7.0479	-1.39%
2020-09-30	0	7.910	7.910	7.950	7.720	8.070	4,667,000	37,078,730	7.9449	7.116	7.116	7.152	6.945	7.260	5,187,452	7.1478	2.99%
2020-09-29	0	7.680	7.670	7.680	7.640	7.850	5,002,158	38,657,693	7.7282	6.909	6.900	6.909	6.873	7.062	5,559,985	6.9528	-3.52%
2020-09-28	0	7.960	7.940	7.960	7.600	7.980	6,487,168	50,934,434	7.8516	7.161	7.143	7.161	6.837	7.179	7,210,600	7.0638	5.01%
2020-09-25	0	7.580	7.580	7.590	7.510	8.100	13,819,140	106,114,730	7.6788	6.820	6.820	6.829	6.757	7.287	15,360,214	6.9084	-4.77%
2020-09-24	0	7.960	7.950	7.960	7.910	8.150	3,904,158	31,340,373	8.0274	7.161	7.152	7.161	7.116	7.332	4,339,539	7.2221	-0.62%
2020-09-23	0	8.010	8.010	8.040	7.980	8.300	5,902,722	47,589,820	8.0624	7.206	7.206	7.233	7.179	7.467	6,560,978	7.2535	-2.44%
2020-09-22	0	8.210	8.200	8.210	8.160	8.330	2,790,145	22,963,392	8.2302	7.386	7.377	7.386	7.341	7.494	3,101,295	7.4045	-0.12%
2020-09-21	0	8.220	8.210	8.220	8.220	8.600	3,359,118	28,012,251	8.3392	7.395	7.386	7.395	7.395	7.737	3,733,718	7.5025	-3.07%
2020-09-18	0	8.480	8.480	8.490	8.420	8.640	3,670,660	31,280,278	8.5217	7.629	7.629	7.638	7.575	7.773	4,080,002	7.6667	0.24%
2020-09-17	0	8.460	8.430	8.460	8.420	8.710	4,267,637	36,489,942	8.5504	7.611	7.584	7.611	7.575	7.836	4,743,553	7.6925	-2.65%
2020-09-16	0	8.690	8.690	8.700	8.650	8.810	4,167,000	36,353,245	8.7241	7.818	7.818	7.827	7.782	7.926	4,631,693	7.8488	-0.57%
2020-09-15	0	8.740	8.740	8.780	8.380	8.840	7,742,945	67,579,683	8.7279	7.863	7.863	7.899	7.539	7.953	8,606,418	7.8522	4.05%
2020-09-14	0	8.400	8.400	8.420	8.240	8.450	4,630,758	38,591,700	8.3338	7.557	7.557	7.575	7.413	7.602	5,147,168	7.4977	1.82%
2020-09-11	0	8.250	8.250	8.260	8.130	8.330	7,312,604	60,029,443	8.2090	7.422	7.422	7.431	7.314	7.494	8,128,086	7.3854	-0.48%
2020-09-10	0	8.290	8.280	8.290	8.280	8.570	6,189,316	51,869,773	8.3805	7.458	7.449	7.458	7.449	7.710	6,879,532	7.5397	-1.07%
2020-09-09	0	8.380	8.380	8.390	8.250	8.480	5,022,316	42,102,085	8.3830	7.539	7.539	7.548	7.422	7.629	5,582,391	7.5419	-1.06%
2020-09-08	0	8.470	8.470	8.480	8.400	8.630	3,544,222	30,140,032	8.5040	7.620	7.620	7.629	7.557	7.764	3,939,464	7.6508	-0.35%
2020-09-07	0	8.500	8.500	8.540	8.500	8.790	4,125,927	35,358,119	8.5697	7.647	7.647	7.683	7.647	7.908	4,586,040	7.7099	-2.07%
2020-09-04	0	8.680	8.680	8.700	8.430	8.750	7,104,143	61,177,878	8.6116	7.809	7.809	7.827	7.584	7.872	7,896,378	7.7476	0.12%
2020-09-03	0	8.670	8.670	8.680	8.670	8.990	10,051,712	88,219,822	8.7766	7.800	7.800	7.809	7.800	8.088	11,172,652	7.8960	0.35%
2020-09-02	0	8.640	8.640	8.650	8.600	8.900	14,091,126	122,371,223	8.6843	7.773	7.773	7.782	7.737	8.007	15,662,531	7.8130	-1.93%
2020-09-01	0	8.810	8.810	8.820	8.760	9.080	6,955,832	61,422,153	8.8303	7.926	7.926	7.935	7.881	8.169	7,731,528	7.9444	-1.45%
2020-08-31	0	8.940	8.940	8.970	8.940	9.380	6,631,732	60,272,178	9.0885	8.043	8.043	8.070	8.043	8.439	7,371,285	8.1766	-2.30%
2020-08-28	0	9.150	9.150	9.160	9.090	9.320	6,963,474	63,959,058	9.1849	8.232	8.232	8.241	8.178	8.385	7,740,022	8.2634	0.55%
2020-08-27	0	9.100	9.090	9.100	9.000	9.460	9,128,512	83,080,858	9.1012	8.187	8.178	8.187	8.097	8.511	10,146,500	8.1881	-2.36%
2020-08-26	0	9.320	9.320	9.350	9.310	9.550	3,757,692	35,262,415	9.3841	8.385	8.385	8.412	8.376	8.592	4,176,740	8.4426	-1.58%
2020-08-25	0	9.470	9.440	9.470	9.350	9.690	4,944,000	46,709,242	9.4477	8.520	8.493	8.520	8.412	8.718	5,495,342	8.4998	-1.35%
2020-08-24	0	9.600	9.600	9.620	9.590	10.08	4,675,316	45,634,229	9.7607	8.637	8.637	8.655	8.628	9.069	5,196,695	8.7814	-2.04%
2020-08-21	0	9.800	9.790	9.800	9.730	9.980	3,640,364	35,665,793	9.7973	8.817	8.808	8.817	8.754	8.979	4,046,328	8.8144	0.31%
2020-08-20	0	9.770	9.750	9.770	9.660	9.910	5,907,666	57,423,556	9.7202	8.790	8.772	8.790	8.691	8.916	6,566,473	8.7450	-1.41%
2020-08-19	0	9.910	9.910	9.920	9.880	10.24	5,183,062	51,724,326	9.9795	8.916	8.916	8.925	8.889	9.213	5,761,063	8.9783	-3.03%
2020-08-18	0	10.22	10.20	10.22	9.720	10.22	9,992,266	100,338,198	10.042	9.195	9.177	9.195	8.745	9.195	11,106,577	9.0341	5.04%
2020-08-17	0	9.730	9.720	9.730	9.560	9.920	10,902,592	105,993,293	9.7218	8.754	8.745	8.754	8.601	8.925	12,118,420	8.7465	0.72%
2020-08-14	0	9.660	9.660	9.680	9.580	9.780	4,345,504	42,124,333	9.6938	8.691	8.691	8.709	8.619	8.799	4,830,103	8.7212	0.84%
2020-08-13	0	9.580	9.560	9.580	9.400	9.700	5,575,205	53,251,698	9.5515	8.619	8.601	8.619	8.457	8.727	6,196,937	8.5932	0.84%
2020-08-12	0	9.500	9.490	9.500	9.240	9.670	6,884,000	64,972,225	9.4382	8.547	8.538	8.547	8.313	8.700	7,651,686	8.4912	-0.73%
2020-08-11	0	9.570	9.570	9.610	9.370	9.820	4,983,804	47,914,406	9.6140	8.610	8.610	8.646	8.430	8.835	5,539,585	8.6495	1.38%
2020-08-10	0	9.440	9.440	9.450	9.310	9.510	2,573,971	24,243,045	9.4185	8.493	8.493	8.502	8.376	8.556	2,861,013	8.4736	0.00%
2020-08-07	0	9.440	9.430	9.440	9.310	9.590	5,385,105	50,611,744	9.3985	8.493	8.484	8.493	8.376	8.628	5,985,638	8.4555	-0.94%
2020-08-06	0	9.530	9.510	9.530	9.410	9.620	3,750,351	35,560,625	9.4819	8.574	8.556	8.574	8.466	8.655	4,168,580	8.5306	-0.31%
2020-08-05	0	9.560	9.540	9.560	9.510	9.640	6,770,693	64,697,368	9.5555	8.601	8.583	8.601	8.556	8.673	7,525,743	8.5968	-0.21%
2020-08-04	0	9.580	9.570	9.580	9.430	9.680	4,161,316	39,696,778	9.5395	8.619	8.610	8.619	8.484	8.709	4,625,375	8.5824	1.59%
2020-08-03	0	9.430	9.430	9.450	9.390	10.06	10,554,194	100,412,435	9.5140	8.484	8.484	8.502	8.448	9.051	11,731,170	8.5595	-3.38%
2020-07-31	0	9.760	9.760	9.770	9.590	9.980	5,787,165	56,852,510	9.8239	8.781	8.781	8.790	8.628	8.979	6,432,534	8.8383	1.67%
2020-07-30	0	9.600	9.590	9.600	9.560	9.830	7,243,872	69,912,462	9.6513	8.637	8.628	8.637	8.601	8.844	8,051,690	8.6830	-0.41%
2020-07-29	0	9.640	9.640	9.660	9.440	9.710	2,958,000	28,491,990	9.6322	8.673	8.673	8.691	8.493	8.736	3,287,868	8.6658	1.05%
2020-07-28	0	9.540	9.540	9.550	9.460	9.790	4,998,158	47,826,060	9.5687	8.583	8.583	8.592	8.511	8.808	5,555,539	8.6087	1.38%
2020-07-27	0	9.410	9.400	9.410	9.350	9.800	10,534,825	99,416,590	9.4369	8.466	8.457	8.466	8.412	8.817	11,709,641	8.4901	-1.98%
2020-07-24	0	9.600	9.590	9.600	9.500	10.08	11,720,000	112,935,070	9.6361	8.637	8.628	8.637	8.547	9.069	13,026,984	8.6693	-5.14%
2020-07-23	0	10.12	10.08	10.12	9.900	10.20	7,547,632	75,842,932	10.049	9.105	9.069	9.105	8.907	9.177	8,389,324	9.0404	2.02%
2020-07-22	0	9.920	9.920	9.930	9.920	10.32	6,831,814	68,941,688	10.091	8.925	8.925	8.934	8.925	9.285	7,593,680	9.0788	-3.12%
2020-07-21	0	10.24	10.24	10.28	10.06	10.58	15,041,213	153,689,403	10.218	9.213	9.213	9.249	9.051	9.519	16,718,569	9.1927	-3.03%
2020-07-20	0	10.56	10.50	10.56	10.16	10.68	10,490,163	109,953,604	10.482	9.501	9.447	9.501	9.141	9.608	11,659,998	9.4300	3.33%
2020-07-17	0	10.22	10.20	10.22	10.00	10.44	7,229,158	73,981,415	10.234	9.195	9.177	9.195	8.997	9.393	8,035,335	9.2070	2.00%
2020-07-16	0	10.02	10.02	10.04	9.970	10.60	11,413,901	116,665,267	10.221	9.015	9.015	9.033	8.970	9.537	12,686,749	9.1958	-3.84%
2020-07-15	0	10.42	10.42	10.50	10.28	10.68	8,558,532	89,547,824	10.463	9.375	9.375	9.447	9.249	9.608	9,512,957	9.4132	-0.38%
2020-07-14	0	10.46	10.46	10.50	10.34	10.64	10,732,476	112,678,222	10.499	9.411	9.411	9.447	9.303	9.573	11,929,333	9.4455	-2.43%
2020-07-13	0	10.72	10.72	10.74	10.62	11.00	9,472,441	101,870,322	10.754	9.644	9.644	9.662	9.555	9.896	10,528,783	9.6754	-2.37%
2020-07-10	0	10.98	10.94	10.98	10.66	10.98	10,087,064	109,375,386	10.843	9.878	9.842	9.878	9.590	9.878	11,211,947	9.7553	0.18%
2020-07-09	0	10.96	10.96	11.00	10.90	11.36	9,992,856	110,337,307	11.042	9.860	9.860	9.896	9.806	10.22	11,107,233	9.9338	-2.32%
2020-07-08	0	11.22	11.22	11.26	11.06	11.34	8,251,030	92,504,625	11.211	10.09	10.09	10.13	9.950	10.20	9,171,163	10.086	-0.18%
2020-07-07	0	11.24	11.22	11.24	11.14	11.96	15,313,895	173,398,638	11.323	10.11	10.09	10.11	10.02	10.76	17,021,660	10.187	-4.10%
2020-07-06	0	11.72	11.70	11.72	11.02	11.80	13,802,206	159,030,186	11.522	10.54	10.53	10.54	9.914	10.62	15,341,392	10.366	6.74%
2020-07-03	0	10.98	10.96	10.98	10.60	11.30	17,667,117	192,820,066	10.914	9.878	9.860	9.878	9.537	10.17	19,637,307	9.8191	4.37%
2020-07-02	0	10.52	10.52	10.54	9.720	10.58	21,152,536	216,089,097	10.216	9.465	9.465	9.483	8.745	9.519	23,511,411	9.1908	12.27%
2020-06-30	0	9.370	9.360	9.370	9.260	9.630	11,412,343	107,453,054	9.4155	8.430	8.421	8.430	8.331	8.664	12,685,017	8.4709	-2.19%
2020-06-29	0	9.580	9.560	9.580	9.350	9.680	11,050,200	105,606,238	9.5570	8.619	8.601	8.619	8.412	8.709	12,282,489	8.5981	-0.83%
2020-06-26	0	9.660	9.660	9.670	9.540	9.770	11,666,517	112,596,328	9.6512	8.691	8.691	8.700	8.583	8.790	12,967,536	8.6829	-1.33%
2020-06-24	0	9.790	9.780	9.790	9.730	10.04	9,363,684	92,305,270	9.8578	8.808	8.799	8.808	8.754	9.033	10,407,897	8.8688	-1.51%
2020-06-23	0	9.940	9.930	9.940	9.550	10.00	9,453,122	93,095,113	9.8481	8.943	8.934	8.943	8.592	8.997	10,507,309	8.8600	2.16%
2020-06-22	0	9.730	9.720	9.730	9.590	9.990	8,340,610	81,312,680	9.7490	8.754	8.745	8.754	8.628	8.988	9,270,733	8.7709	-2.01%
2020-06-19	0	9.930	9.920	9.930	9.620	10.10	27,751,678	273,775,409	9.8652	8.934	8.925	8.934	8.655	9.087	30,846,472	8.8754	3.65%
2020-06-18	0	9.580	9.570	9.580	8.640	9.600	23,993,306	221,503,260	9.2319	8.619	8.610	8.619	7.773	8.637	26,668,976	8.3057	10.88%
2020-06-17	0	8.640	8.630	8.640	8.430	8.670	4,280,797	36,738,454	8.5822	7.773	7.764	7.773	7.584	7.800	4,758,180	7.7211	1.29%
2020-06-16	0	8.530	8.530	8.580	8.380	8.600	5,388,000	45,860,125	8.5115	7.674	7.674	7.719	7.539	7.737	5,988,856	7.6576	3.52%
2020-06-15	0	8.240	8.240	8.250	8.220	8.530	6,051,224	50,356,459	8.3217	7.413	7.413	7.422	7.395	7.674	6,726,041	7.4868	-2.83%
2020-06-12	0	8.480	8.480	8.500	8.200	8.520	4,595,572	38,522,215	8.3825	7.629	7.629	7.647	7.377	7.665	5,108,058	7.5415	0.95%
2020-06-11	0	8.400	8.380	8.400	8.330	8.720	9,510,990	80,526,185	8.4666	7.557	7.539	7.557	7.494	7.845	10,571,631	7.6172	-3.34%
2020-06-10	0	8.690	8.690	8.710	8.670	8.880	6,652,675	58,091,737	8.7321	7.818	7.818	7.836	7.800	7.989	7,394,564	7.8560	-1.03%
2020-06-09	0	8.780	8.780	8.790	8.730	8.940	7,461,816	65,829,425	8.8222	7.899	7.899	7.908	7.854	8.043	8,293,938	7.9371	-0.34%
2020-06-08	0	8.810	8.760	8.810	8.720	9.060	8,535,351	75,670,918	8.8656	7.926	7.881	7.926	7.845	8.151	9,487,191	7.9761	1.03%
2020-06-05	0	8.720	8.720	8.740	8.510	8.750	7,810,551	67,408,142	8.6304	7.845	7.845	7.863	7.656	7.872	8,681,563	7.7645	0.47%
2020-06-04	0	9.280	9.260	9.280	9.040	9.490	13,911,632	128,244,805	9.2185	7.808	7.791	7.808	7.606	7.985	16,533,798	7.7565	0.32%
2020-06-03	0	9.250	9.250	9.260	9.070	9.480	14,736,748	137,975,465	9.3627	7.783	7.783	7.791	7.632	7.977	17,514,438	7.8778	2.66%
2020-06-02	0	9.010	9.010	9.040	8.850	9.050	8,897,946	79,683,612	8.9553	7.581	7.581	7.606	7.446	7.615	10,575,096	7.5350	1.92%
2020-06-01	0	8.840	8.840	8.900	8.360	8.980	12,842,638	113,320,754	8.8238	7.438	7.438	7.489	7.034	7.556	15,263,312	7.4244	7.54%
2020-05-29	0	8.220	8.220	8.230	8.150	8.320	11,374,689	93,558,880	8.2252	6.916	6.916	6.925	6.857	7.000	13,518,673	6.9207	0.24%
2020-05-28	0	8.200	8.200	8.220	8.130	8.620	10,071,218	83,326,726	8.2737	6.900	6.900	6.916	6.841	7.253	11,969,515	6.9616	-3.53%
2020-05-27	0	8.500	8.500	8.550	8.460	8.700	5,890,538	50,302,538	8.5395	7.152	7.152	7.194	7.118	7.320	7,000,830	7.1852	-1.85%
2020-05-26	0	8.660	8.660	8.680	8.510	8.790	5,015,316	43,653,514	8.7040	7.287	7.287	7.303	7.160	7.396	5,960,639	7.3236	0.93%
2020-05-25	0	8.580	8.570	8.580	8.160	8.600	5,364,500	45,087,480	8.4048	7.219	7.211	7.219	6.866	7.236	6,375,640	7.0718	2.14%
2020-05-22	0	8.400	8.400	8.410	8.280	8.690	13,688,116	116,076,599	8.4801	7.068	7.068	7.076	6.967	7.312	16,268,152	7.1352	-4.76%
2020-05-21	0	8.820	8.820	8.830	8.650	8.860	8,075,000	70,780,910	8.7654	7.421	7.421	7.430	7.278	7.455	9,597,035	7.3753	2.44%
2020-05-20	0	8.610	8.610	8.620	8.560	8.710	9,351,146	80,518,639	8.6106	7.245	7.245	7.253	7.202	7.329	11,113,718	7.2450	-0.92%
2020-05-19	0	8.690	8.680	8.690	8.670	8.880	5,852,878	51,169,035	8.7425	7.312	7.303	7.312	7.295	7.472	6,956,071	7.3560	0.46%
2020-05-18	0	8.650	8.650	8.660	8.380	8.750	9,861,000	85,187,150	8.6388	7.278	7.278	7.287	7.051	7.362	11,719,673	7.2687	1.65%
2020-05-15	0	8.510	8.500	8.510	8.480	8.920	13,562,000	116,172,170	8.5660	7.160	7.152	7.160	7.135	7.505	16,118,265	7.2075	-2.18%
2020-05-14	0	8.700	8.690	8.700	8.700	8.970	11,699,208	102,553,230	8.7658	7.320	7.312	7.320	7.320	7.547	13,904,360	7.3756	-3.23%
2020-05-13	0	8.990	8.990	9.020	8.880	9.090	7,051,000	63,529,485	9.0100	7.564	7.564	7.589	7.472	7.648	8,380,024	7.5811	0.33%
2020-05-12	0	8.960	8.960	9.000	8.910	9.210	7,540,151	67,951,622	9.0120	7.539	7.539	7.573	7.497	7.749	8,961,374	7.5827	-3.45%
2020-05-11	0	9.280	9.280	9.290	9.220	9.630	8,260,658	77,742,242	9.4111	7.808	7.808	7.817	7.758	8.103	9,817,687	7.9186	0.11%
2020-05-08	0	9.270	9.260	9.270	8.690	9.300	12,728,109	115,625,706	9.0843	7.800	7.791	7.800	7.312	7.825	15,127,196	7.6436	6.67%
2020-05-07	0	8.690	8.690	8.700	8.610	8.770	4,196,000	36,547,375	8.7101	7.312	7.312	7.320	7.245	7.379	4,986,893	7.3287	0.46%
2020-05-06	0	8.650	8.640	8.660	8.450	8.730	6,404,453	55,159,395	8.6127	7.278	7.270	7.287	7.110	7.345	7,611,611	7.2467	1.76%
2020-05-05	0	8.500	8.500	8.540	8.450	8.610	4,039,573	34,355,474	8.5047	7.152	7.152	7.186	7.110	7.245	4,800,981	7.1559	0.71%
2020-05-04	0	8.440	8.430	8.440	8.430	8.800	8,412,307	71,585,479	8.5096	7.101	7.093	7.101	7.093	7.404	9,997,920	7.1600	-7.05%
2020-04-29	0	9.080	9.080	9.090	8.930	9.120	7,331,192	66,303,409	9.0440	7.640	7.640	7.648	7.514	7.674	8,713,028	7.6097	1.57%
2020-04-28	0	8.940	8.940	8.970	8.820	9.030	6,271,707	55,900,630	8.9131	7.522	7.522	7.547	7.421	7.598	7,453,844	7.4996	-0.45%
2020-04-27	0	8.980	8.980	9.000	8.860	9.080	5,211,023	46,852,990	8.9911	7.556	7.556	7.573	7.455	7.640	6,193,235	7.5652	2.63%
2020-04-24	0	8.750	8.750	8.780	8.740	8.970	10,565,418	93,224,716	8.8236	7.362	7.362	7.388	7.354	7.547	12,556,865	7.4242	-1.46%
2020-04-23	0	8.880	8.870	8.880	8.820	9.060	8,750,350	78,192,375	8.9359	7.472	7.463	7.472	7.421	7.623	10,399,680	7.5187	0.79%
2020-04-22	0	8.810	8.810	8.840	8.630	8.880	6,985,134	61,325,151	8.7794	7.413	7.413	7.438	7.261	7.472	8,301,743	7.3870	0.11%
2020-04-21	0	8.800	8.800	8.810	8.710	9.210	8,297,340	73,225,532	8.8252	7.404	7.404	7.413	7.329	7.749	9,861,283	7.4256	-4.14%
2020-04-20	0	9.180	9.160	9.180	9.040	9.330	8,194,000	74,841,520	9.1337	7.724	7.707	7.724	7.606	7.850	9,738,465	7.6851	-0.11%
2020-04-17	0	9.190	9.190	9.200	9.170	9.360	9,362,158	86,262,092	9.2139	7.733	7.733	7.741	7.716	7.876	11,126,806	7.7526	1.77%
2020-04-16	0	9.030	9.030	9.060	8.820	9.120	9,901,158	89,167,120	9.0057	7.598	7.598	7.623	7.421	7.674	11,767,400	7.5775	0.00%
2020-04-15	0	9.030	9.030	9.040	9.020	9.490	13,840,813	127,219,429	9.1916	7.598	7.598	7.606	7.589	7.985	16,449,630	7.7339	-3.73%
2020-04-14	0	9.380	9.380	9.390	9.250	9.450	11,323,469	105,948,031	9.3565	7.892	7.892	7.901	7.783	7.951	13,457,799	7.8726	1.41%
2020-04-09	0	9.250	9.240	9.250	9.110	9.330	9,263,316	85,516,601	9.2317	7.783	7.775	7.783	7.665	7.850	11,009,333	7.7676	0.98%
2020-04-08	0	9.160	9.160	9.180	9.140	9.540	10,319,015	95,667,073	9.2710	7.707	7.707	7.724	7.690	8.027	12,264,018	7.8006	-2.97%
2020-04-07	0	9.440	9.430	9.440	9.270	9.460	14,391,874	134,687,101	9.3586	7.943	7.934	7.943	7.800	7.960	17,104,559	7.8743	1.94%
2020-04-06	0	9.260	9.230	9.260	8.990	9.270	5,463,000	49,966,910	9.1464	7.791	7.766	7.791	7.564	7.800	6,492,706	7.6959	2.66%
2020-04-03	0	9.020	9.000	9.020	8.850	9.020	5,650,000	50,554,260	8.9477	7.589	7.573	7.589	7.446	7.589	6,714,953	7.5286	0.22%
2020-04-02	0	9.000	9.000	9.010	8.710	9.000	9,411,666	83,668,083	8.8898	7.573	7.573	7.581	7.329	7.573	11,185,645	7.4800	0.90%
2020-04-01	0	8.920	8.920	8.930	8.790	9.320	15,805,136	143,766,128	9.0962	7.505	7.505	7.514	7.396	7.842	18,784,203	7.6536	-1.76%
2020-03-31	0	9.080	9.050	9.080	8.820	9.140	12,397,021	111,256,441	8.9744	7.640	7.615	7.640	7.421	7.690	14,733,702	7.5512	2.37%
2020-03-30	0	8.870	8.860	8.870	8.600	9.130	11,872,215	106,213,852	8.9464	7.463	7.455	7.463	7.236	7.682	14,109,977	7.5276	-2.95%
2020-03-27	0	9.140	9.130	9.140	9.030	9.340	19,858,309	182,065,327	9.1682	7.690	7.682	7.690	7.598	7.859	23,601,348	7.7142	2.58%
2020-03-26	0	8.910	8.900	8.910	8.810	9.300	15,210,000	138,786,630	9.1247	7.497	7.489	7.497	7.413	7.825	18,076,892	7.6776	-0.89%
2020-03-25	0	8.990	8.990	9.010	8.620	9.220	23,940,217	213,996,534	8.9388	7.564	7.564	7.581	7.253	7.758	28,452,644	7.5211	8.97%
2020-03-24	0	8.250	8.250	8.260	7.780	8.360	11,802,643	95,557,117	8.0962	6.942	6.942	6.950	6.546	7.034	14,027,291	6.8122	8.55%
2020-03-23	0	7.600	7.600	7.640	7.400	7.930	16,087,592	123,564,673	7.6807	6.395	6.395	6.428	6.226	6.672	19,119,899	6.4626	-5.94%
2020-03-20	0	8.080	8.080	8.130	7.630	8.160	14,766,338	117,546,142	7.9604	6.799	6.799	6.841	6.420	6.866	17,549,605	6.6979	6.04%
2020-03-19	0	7.620	7.550	7.620	7.170	7.900	28,472,990	213,795,649	7.5087	6.412	6.353	6.412	6.033	6.647	33,839,787	6.3179	-3.18%
2020-03-18	0	7.870	7.870	7.890	7.870	8.740	15,916,146	131,306,228	8.2499	6.622	6.622	6.639	6.622	7.354	18,916,137	6.9415	-5.97%
2020-03-17	0	8.370	8.370	8.390	8.240	8.780	18,154,904	152,754,398	8.4139	7.043	7.043	7.059	6.933	7.388	21,576,873	7.0795	-5.10%
2020-03-16	0	8.820	8.820	8.830	8.750	9.350	9,877,076	88,894,751	9.0001	7.421	7.421	7.430	7.362	7.867	11,738,779	7.5727	-6.96%
2020-03-13	0	9.480	9.480	9.490	8.630	9.540	20,050,873	182,273,576	9.0906	7.977	7.977	7.985	7.261	8.027	23,830,208	7.6488	-1.46%
2020-03-12	0	9.620	9.620	9.630	9.540	9.890	11,721,705	113,775,201	9.7064	8.094	8.094	8.103	8.027	8.322	13,931,097	8.1670	-3.99%
2020-03-11	0	10.02	10.02	10.04	9.950	10.38	11,743,170	118,447,529	10.087	8.431	8.431	8.448	8.372	8.734	13,956,608	8.4868	0.20%
2020-03-10	0	10.00	10.00	10.02	9.810	10.34	13,135,800	132,079,611	10.055	8.414	8.414	8.431	8.254	8.700	15,611,731	8.4603	0.10%
2020-03-09	0	9.990	9.990	10.00	9.990	10.76	18,440,262	189,442,393	10.273	8.406	8.406	8.414	8.406	9.054	21,916,017	8.6440	-9.67%
2020-03-06	0	11.06	11.06	11.08	11.06	11.28	7,090,333	79,009,574	11.143	9.306	9.306	9.323	9.306	9.491	8,426,771	9.3760	-2.64%
2020-03-05	0	11.36	11.34	11.36	11.28	11.54	8,842,374	100,561,478	11.373	9.558	9.542	9.558	9.491	9.710	10,509,049	9.5690	-1.05%
2020-03-04	0	11.48	11.48	11.50	11.08	11.62	9,457,316	108,138,089	11.434	9.659	9.659	9.676	9.323	9.777	11,239,900	9.6209	2.14%
2020-03-03	0	11.24	11.24	11.30	11.20	11.84	11,772,513	133,731,405	11.360	9.457	9.457	9.508	9.424	9.962	13,991,482	9.5581	-2.43%
2020-03-02	0	11.52	11.52	11.54	11.06	11.70	9,615,452	110,586,203	11.501	9.693	9.693	9.710	9.306	9.844	11,427,842	9.6769	2.67%
2020-02-28	0	11.22	11.22	11.24	11.16	11.60	9,821,746	110,828,167	11.284	9.441	9.441	9.457	9.390	9.760	11,673,020	9.4944	-3.61%
2020-02-27	0	11.64	11.64	11.68	11.46	11.78	4,541,000	52,664,280	11.598	9.794	9.794	9.828	9.643	9.912	5,396,921	9.7582	0.17%
2020-02-26	0	11.62	11.62	11.64	10.78	11.80	9,893,753	114,050,334	11.528	9.777	9.777	9.794	9.070	9.929	11,758,600	9.6993	5.06%
2020-02-25	0	11.06	11.06	11.10	10.70	11.18	6,814,664	75,083,695	11.018	9.306	9.306	9.340	9.003	9.407	8,099,142	9.2706	1.47%
2020-02-24	0	10.90	10.90	10.92	10.76	11.04	4,773,572	51,918,390	10.876	9.171	9.171	9.188	9.054	9.289	5,673,330	9.1513	-2.33%
2020-02-21	0	11.16	11.16	11.18	11.10	11.54	4,899,030	55,086,849	11.244	9.390	9.390	9.407	9.340	9.710	5,822,435	9.4611	-2.62%
2020-02-20	0	11.46	11.46	11.52	11.26	11.72	4,887,804	55,819,030	11.420	9.643	9.643	9.693	9.474	9.861	5,809,093	9.6089	-1.55%
2020-02-19	0	11.64	11.64	11.66	11.46	11.78	3,897,234	45,452,230	11.663	9.794	9.794	9.811	9.643	9.912	4,631,813	9.8131	0.87%
2020-02-18	0	11.54	11.54	11.56	11.50	11.90	4,696,254	54,607,524	11.628	9.710	9.710	9.727	9.676	10.01	5,581,438	9.7838	-3.35%
2020-02-17	0	11.94	11.92	11.94	11.76	12.00	8,248,427	97,853,982	11.863	10.05	10.03	10.05	9.895	10.10	9,803,151	9.9819	0.34%
2020-02-14	0	11.90	11.88	11.90	11.36	11.90	8,610,386	100,789,098	11.706	10.01	9.996	10.01	9.558	10.01	10,233,334	9.8491	3.48%
2020-02-13	0	11.50	11.48	11.50	11.06	11.56	5,326,474	60,764,064	11.408	9.676	9.659	9.676	9.306	9.727	6,330,447	9.5987	2.50%
2020-02-12	0	11.22	11.22	11.24	11.14	11.40	7,027,727	79,427,765	11.302	9.441	9.441	9.457	9.373	9.592	8,352,364	9.5096	0.90%
2020-02-11	0	11.12	11.12	11.14	10.72	11.30	8,644,316	96,273,152	11.137	9.356	9.356	9.373	9.020	9.508	10,273,660	9.3709	3.15%
2020-02-10	0	10.78	10.76	10.78	10.30	10.80	6,441,416	68,364,887	10.613	9.070	9.054	9.070	8.666	9.087	7,655,541	8.9301	1.51%
2020-02-07	0	10.62	10.60	10.62	10.30	11.08	6,521,644	69,071,785	10.591	8.936	8.919	8.936	8.666	9.323	7,750,891	8.9115	-3.10%
2020-02-06	0	10.96	10.94	10.96	10.68	11.02	4,155,121	45,213,707	10.881	9.222	9.205	9.222	8.986	9.272	4,938,308	9.1557	1.67%
2020-02-05	0	10.78	10.78	10.80	10.70	11.16	8,060,000	87,746,230	10.887	9.070	9.070	9.087	9.003	9.390	9,579,208	9.1601	-2.71%
2020-02-04	0	11.08	11.06	11.08	10.58	11.10	6,387,664	69,501,640	10.881	9.323	9.306	9.323	8.902	9.340	7,591,657	9.1550	5.73%
2020-02-03	0	10.48	10.46	10.48	9.990	10.68	8,110,155	84,352,855	10.401	8.818	8.801	8.818	8.406	8.986	9,638,816	8.7514	-0.38%
2020-01-31	0	10.52	10.50	10.52	10.32	10.90	9,057,004	95,341,350	10.527	8.852	8.835	8.852	8.683	9.171	10,764,134	8.8573	0.19%
2020-01-30	0	10.50	10.48	10.50	10.38	11.00	6,594,126	69,397,220	10.524	8.835	8.818	8.835	8.734	9.255	7,837,035	8.8550	-1.87%
2020-01-29	0	10.70	10.70	10.76	10.62	11.00	5,271,477	56,967,886	10.807	9.003	9.003	9.054	8.936	9.255	6,265,083	9.0929	-6.14%
2020-01-24	0	11.40	11.36	11.40	11.10	11.48	880,000	9,907,747	11.259	9.592	9.558	9.592	9.340	9.659	1,045,869	9.4732	0.18%
2020-01-23	0	11.38	11.36	11.38	11.10	11.90	6,753,758	76,390,895	11.311	9.575	9.558	9.575	9.340	10.01	8,026,756	9.5170	-4.53%
2020-01-22	0	11.92	11.90	11.92	11.48	11.94	3,412,158	40,256,110	11.798	10.03	10.01	10.03	9.659	10.05	4,055,306	9.9268	2.41%
2020-01-21	0	11.64	11.62	11.64	11.60	12.38	7,826,358	92,790,696	11.856	9.794	9.777	9.794	9.760	10.42	9,301,527	9.9759	-5.06%
2020-01-20	0	12.26	12.26	12.30	12.26	12.94	8,294,572	102,868,500	12.402	10.32	10.32	10.35	10.32	10.89	9,857,993	10.435	-4.67%
2020-01-17	0	12.86	12.84	12.86	12.76	13.08	4,316,816	55,555,206	12.869	10.82	10.80	10.82	10.74	11.01	5,130,481	10.828	-0.92%
2020-01-16	0	12.98	12.96	12.98	12.22	12.98	7,937,808	100,982,798	12.722	10.92	10.90	10.92	10.28	10.92	9,433,984	10.704	5.53%
2020-01-15	0	12.30	12.30	12.32	12.28	12.60	3,799,642	47,105,834	12.397	10.35	10.35	10.37	10.33	10.60	4,515,826	10.431	-1.76%
2020-01-14	0	12.52	12.48	12.52	12.38	12.68	6,378,232	79,564,607	12.474	10.53	10.50	10.53	10.42	10.67	7,580,448	10.496	0.00%
2020-01-13	0	12.52	12.52	12.54	12.42	12.78	6,012,372	75,738,465	12.597	10.53	10.53	10.55	10.45	10.75	7,145,628	10.599	-1.73%
2020-01-10	0	12.74	12.72	12.74	12.60	12.94	5,457,158	69,490,744	12.734	10.72	10.70	10.72	10.60	10.89	6,485,763	10.714	-1.09%
2020-01-09	0	12.88	12.86	12.88	12.54	12.96	6,399,074	82,255,398	12.854	10.84	10.82	10.84	10.55	10.90	7,605,218	10.816	3.37%
2020-01-08	0	12.46	12.46	12.48	12.10	12.68	4,516,518	56,421,748	12.492	10.48	10.48	10.50	10.18	10.67	5,367,824	10.511	-1.89%
2020-01-07	0	12.70	12.68	12.70	12.48	12.98	5,304,500	67,697,200	12.762	10.69	10.67	10.69	10.50	10.92	6,304,331	10.738	1.76%
2020-01-06	0	12.48	12.48	12.50	12.34	12.70	5,865,826	73,468,029	12.525	10.50	10.50	10.52	10.38	10.69	6,971,460	10.538	-1.58%
2020-01-03	0	12.68	12.64	12.68	12.50	13.12	7,595,739	96,104,631	12.652	10.67	10.64	10.67	10.52	11.04	9,027,439	10.646	-1.71%
2020-01-02	0	12.90	12.88	12.90	12.68	13.04	5,995,441	77,497,926	12.926	10.85	10.84	10.85	10.67	10.97	7,125,505	10.876	1.57%
2019-12-31	0	12.70	12.68	12.70	12.50	12.76	3,928,252	49,625,027	12.633	10.69	10.67	10.69	10.52	10.74	4,668,678	10.629	-0.31%
2019-12-30	0	12.74	12.72	12.74	12.50	12.84	3,536,087	45,093,801	12.752	10.72	10.70	10.72	10.52	10.80	4,202,594	10.730	0.79%
2019-12-27	0	12.64	12.62	12.64	12.16	12.64	7,520,208	93,849,262	12.480	10.64	10.62	10.64	10.23	10.64	8,937,672	10.500	4.46%
2019-12-24	0	12.10	12.10	12.12	12.04	12.32	2,981,859	36,296,039	12.172	10.18	10.18	10.20	10.13	10.37	3,543,902	10.242	-1.31%
2019-12-23	0	12.26	12.24	12.26	12.08	12.34	3,779,767	46,184,042	12.219	10.32	10.30	10.32	10.16	10.38	4,492,205	10.281	0.66%
2019-12-20	0	12.18	12.10	12.18	12.04	12.34	5,282,097	64,326,824	12.178	10.25	10.18	10.25	10.13	10.38	6,277,705	10.247	0.66%
2019-12-19	0	12.10	12.06	12.10	11.92	12.46	11,437,395	139,333,639	12.182	10.18	10.15	10.18	10.03	10.48	13,593,199	10.250	1.17%
2019-12-18	0	11.96	11.92	11.96	11.70	11.98	5,940,005	70,731,542	11.908	10.06	10.03	10.06	9.844	10.08	7,059,620	10.019	1.53%
2019-12-17	0	11.78	11.76	11.78	11.58	11.84	4,709,143	55,346,018	11.753	9.912	9.895	9.912	9.743	9.962	5,596,757	9.8889	0.17%
2019-12-16	0	11.76	11.74	11.76	11.22	11.80	7,258,659	84,300,186	11.614	9.895	9.878	9.895	9.441	9.929	8,626,824	9.7719	3.70%
2019-12-13	0	11.34	11.34	11.36	11.30	11.82	11,475,158	131,110,604	11.426	9.542	9.542	9.558	9.508	9.945	13,638,079	9.6136	-2.74%
2019-12-12	0	11.66	11.64	11.66	11.58	11.86	4,699,785	54,962,400	11.695	9.811	9.794	9.811	9.743	9.979	5,585,635	9.8400	-1.02%
2019-12-11	0	11.78	11.78	11.80	11.64	11.94	4,002,228	47,051,708	11.756	9.912	9.912	9.929	9.794	10.05	4,756,597	9.8919	0.51%
2019-12-10	0	11.72	11.72	11.74	11.68	12.00	5,445,064	64,477,718	11.841	9.861	9.861	9.878	9.828	10.10	6,471,389	9.9635	-0.51%
2019-12-09	0	11.78	11.76	11.78	11.42	11.86	7,153,316	83,983,673	11.741	9.912	9.895	9.912	9.609	9.979	8,501,625	9.8785	3.33%
2019-12-06	0	11.40	11.38	11.40	11.24	11.50	5,758,758	65,376,347	11.353	9.592	9.575	9.592	9.457	9.676	6,844,211	9.5521	-0.52%
2019-12-05	0	11.46	11.44	11.46	11.36	11.84	6,199,588	71,116,796	11.471	9.643	9.626	9.643	9.558	9.962	7,368,132	9.6519	-1.38%
2019-12-04	0	11.62	11.62	11.64	11.40	11.76	7,608,172	87,913,751	11.555	9.777	9.777	9.794	9.592	9.895	9,042,216	9.7226	-1.86%
2019-12-03	0	11.84	11.82	11.84	11.66	11.98	8,664,541	102,707,391	11.854	9.962	9.945	9.962	9.811	10.08	10,297,697	9.9738	0.51%
2019-12-02	0	11.78	11.76	11.78	11.38	11.80	13,540,238	158,047,570	11.672	9.912	9.895	9.912	9.575	9.929	16,092,401	9.8213	5.18%
2019-11-29	0	11.20	11.18	11.20	11.12	11.46	10,457,845	117,637,171	11.249	9.424	9.407	9.424	9.356	9.643	12,429,016	9.4647	-1.58%
2019-11-28	0	11.38	11.34	11.38	11.16	11.40	4,808,158	54,406,112	11.315	9.575	9.542	9.575	9.390	9.592	5,714,435	9.5208	0.18%
2019-11-27	0	11.36	11.34	11.36	11.18	11.36	7,114,597	80,416,002	11.303	9.558	9.542	9.558	9.407	9.558	8,455,608	9.5104	1.25%
2019-11-26	0	11.22	11.20	11.22	11.12	11.44	11,311,272	126,795,139	11.210	9.441	9.424	9.441	9.356	9.626	13,443,303	9.4318	0.36%
2019-11-25	0	11.18	11.14	11.18	10.70	11.26	11,064,186	122,999,978	11.117	9.407	9.373	9.407	9.003	9.474	13,149,644	9.3539	4.88%
2019-11-22	0	10.66	10.64	10.68	10.46	10.86	4,512,316	47,839,024	10.602	8.969	8.953	8.986	8.801	9.138	5,362,830	8.9205	-0.56%
2019-11-21	0	10.72	10.70	10.72	10.62	10.94	7,150,302	76,756,374	10.735	9.020	9.003	9.020	8.936	9.205	8,498,043	9.0322	-2.90%
2019-11-20	0	11.04	11.02	11.04	10.72	11.06	5,117,822	56,117,296	10.965	9.289	9.272	9.289	9.020	9.306	6,082,466	9.2261	0.00%
2019-11-19	0	11.04	11.02	11.04	10.52	11.06	7,797,652	84,902,934	10.888	9.289	9.272	9.289	8.852	9.306	9,267,410	9.1615	3.18%
2019-11-18	0	10.70	10.68	10.70	10.38	10.92	5,274,000	56,560,061	10.724	9.003	8.986	9.003	8.734	9.188	6,268,082	9.0235	2.49%
2019-11-15	0	10.44	10.42	10.44	10.38	10.74	3,957,632	41,586,959	10.508	8.784	8.767	8.784	8.734	9.037	4,703,595	8.8415	-1.32%
2019-11-14	0	10.58	10.54	10.58	10.44	10.86	9,782,000	103,648,981	10.596	8.902	8.868	8.902	8.784	9.138	11,625,783	8.9154	-2.04%
2019-11-13	0	10.80	10.78	10.80	10.70	11.06	9,242,158	100,171,056	10.838	9.087	9.070	9.087	9.003	9.306	10,984,187	9.1196	-3.40%
2019-11-12	0	11.18	11.16	11.18	11.04	11.26	7,324,743	81,523,732	11.130	9.407	9.390	9.407	9.289	9.474	8,705,364	9.3648	-0.36%
2019-11-11	0	11.22	11.20	11.22	11.04	11.40	7,526,000	84,588,310	11.239	9.441	9.424	9.441	9.289	9.592	8,944,555	9.4570	-1.92%
2019-11-08	0	11.44	11.44	11.46	11.34	11.64	7,779,790	89,274,964	11.475	9.626	9.626	9.643	9.542	9.794	9,246,182	9.6553	-1.21%
2019-11-07	0	11.58	11.56	11.58	11.42	11.62	11,616,470	133,822,686	11.520	9.743	9.727	9.743	9.609	9.777	13,806,027	9.6931	1.58%
2019-11-06	0	11.40	11.34	11.40	11.16	11.40	6,176,026	69,935,274	11.324	9.592	9.542	9.592	9.390	9.592	7,340,128	9.5278	1.79%
2019-11-05	0	11.20	11.18	11.20	11.06	11.32	8,733,948	97,907,882	11.210	9.424	9.407	9.424	9.306	9.525	10,380,186	9.4322	0.36%
2019-11-04	0	11.16	11.14	11.16	10.70	11.18	12,435,629	136,700,751	10.993	9.390	9.373	9.390	9.003	9.407	14,779,587	9.2493	4.49%
2019-11-01	0	10.68	10.66	10.68	9.980	10.72	12,561,092	132,051,596	10.513	8.986	8.969	8.986	8.397	9.020	14,928,698	8.8455	6.16%
2019-10-31	0	10.06	10.04	10.06	9.980	10.26	3,217,000	32,362,918	10.060	8.465	8.448	8.465	8.397	8.633	3,823,364	8.4645	-0.20%
2019-10-30	0	10.08	10.06	10.08	10.04	10.28	4,041,000	40,947,134	10.133	8.481	8.465	8.481	8.448	8.650	4,802,677	8.5259	-1.18%
2019-10-29	0	10.20	10.18	10.20	10.02	10.30	3,072,170	31,243,234	10.170	8.582	8.566	8.582	8.431	8.666	3,651,235	8.5569	0.20%
2019-10-28	0	10.18	10.18	10.20	10.08	10.42	5,734,958	58,726,597	10.240	8.566	8.566	8.582	8.481	8.767	6,815,925	8.6161	-1.36%
2019-10-25	0	10.32	10.30	10.32	9.860	10.38	7,340,316	74,804,435	10.191	8.683	8.666	8.683	8.296	8.734	8,723,872	8.5747	3.82%
2019-10-24	0	9.940	9.930	9.940	9.800	10.04	5,054,256	50,222,467	9.9367	8.364	8.355	8.364	8.246	8.448	6,006,919	8.3608	0.61%
2019-10-23	0	9.880	9.870	9.880	9.820	10.14	4,965,258	49,158,246	9.9004	8.313	8.305	8.313	8.263	8.532	5,901,146	8.3303	-1.59%
2019-10-22	0	10.04	10.02	10.04	9.880	10.20	6,747,607	67,490,220	10.002	8.448	8.431	8.448	8.313	8.582	8,019,445	8.4158	-1.76%
2019-10-21	0	10.22	10.20	10.22	10.08	10.40	4,503,991	46,012,575	10.216	8.599	8.582	8.599	8.481	8.751	5,352,936	8.5958	-0.78%
2019-10-18	0	10.30	10.28	10.30	10.06	10.38	18,218,595	187,046,414	10.267	8.666	8.650	8.666	8.465	8.734	21,652,569	8.6385	2.39%
2019-10-17	0	10.06	10.04	10.06	9.900	10.44	10,991,643	111,256,767	10.122	8.465	8.448	8.465	8.330	8.784	13,063,428	8.5167	-1.95%
2019-10-16	0	10.26	10.24	10.26	9.810	10.30	12,878,724	130,758,146	10.153	8.633	8.616	8.633	8.254	8.666	15,306,200	8.5428	4.69%
2019-10-15	0	9.800	9.800	9.810	9.730	9.920	8,305,474	81,411,930	9.8022	8.246	8.246	8.254	8.187	8.347	9,870,950	8.2476	-0.91%
2019-10-14	0	9.890	9.890	9.900	9.630	9.980	12,808,000	126,310,135	9.8618	8.322	8.322	8.330	8.103	8.397	15,222,145	8.2978	3.13%
2019-10-11	0	9.590	9.560	9.590	9.140	9.660	16,200,081	153,568,046	9.4795	8.069	8.044	8.069	7.690	8.128	19,253,590	7.9761	5.97%
2019-10-10	0	9.050	9.050	9.060	9.040	9.250	9,906,713	90,026,377	9.0874	7.615	7.615	7.623	7.606	7.783	11,774,002	7.6462	-1.09%
2019-10-09	0	9.150	9.140	9.150	9.040	9.290	6,771,490	62,233,242	9.1905	7.699	7.690	7.699	7.606	7.817	8,047,830	7.7329	1.22%
2019-10-08	0	9.040	9.030	9.040	9.000	9.320	10,394,474	94,908,594	9.1307	7.606	7.598	7.606	7.573	7.842	12,353,700	7.6826	-3.00%
2019-10-04	0	9.320	9.300	9.320	9.220	9.550	9,770,369	91,591,537	9.3744	7.842	7.825	7.842	7.758	8.035	11,611,959	7.8877	0.98%
2019-10-03	0	9.230	9.210	9.230	8.770	9.300	6,504,823	59,385,182	9.1294	7.766	7.749	7.766	7.379	7.825	7,730,899	7.6815	3.36%
2019-10-02	0	8.930	8.930	8.950	8.710	8.980	3,786,000	33,599,880	8.8748	7.514	7.514	7.531	7.329	7.556	4,499,613	7.4673	0.56%
2019-09-30	0	8.880	8.870	8.880	8.740	9.030	6,072,620	54,032,487	8.8977	7.472	7.463	7.472	7.354	7.598	7,217,232	7.4866	0.68%
2019-09-27	0	8.820	8.810	8.820	8.590	8.900	4,526,832	39,769,120	8.7852	7.421	7.413	7.421	7.228	7.489	5,380,082	7.3919	0.68%
2019-09-26	0	8.760	8.760	8.770	8.640	8.930	8,873,519	77,961,030	8.7858	7.371	7.371	7.379	7.270	7.514	10,546,065	7.3924	0.92%
2019-09-25	0	8.680	8.660	8.680	8.610	8.860	8,830,515	76,842,021	8.7019	7.303	7.287	7.303	7.245	7.455	10,494,955	7.3218	-1.14%
2019-09-24	0	8.780	8.780	8.790	8.610	9.090	18,734,261	164,305,800	8.7703	7.388	7.388	7.396	7.245	7.648	22,265,431	7.3794	-3.20%
2019-09-23	0	9.070	9.060	9.070	8.970	9.240	9,842,806	89,501,282	9.0931	7.632	7.623	7.632	7.547	7.775	11,698,050	7.6510	-1.09%
2019-09-20	0	9.170	9.150	9.170	9.090	9.260	16,337,718	149,589,279	9.1561	7.716	7.699	7.716	7.648	7.791	19,417,170	7.7040	-0.97%
2019-09-19	0	9.260	9.250	9.260	9.180	9.580	7,261,833	67,479,786	9.2924	7.791	7.783	7.791	7.724	8.061	8,630,596	7.8187	-1.49%
2019-09-18	0	9.400	9.400	9.420	9.170	9.530	8,465,158	79,752,293	9.4212	7.909	7.909	7.926	7.716	8.019	10,060,733	7.9271	1.73%
2019-09-17	0	9.240	9.230	9.240	9.120	9.340	5,488,349	50,648,735	9.2284	7.775	7.766	7.775	7.674	7.859	6,522,833	7.7648	-0.65%
2019-09-16	0	9.300	9.250	9.300	9.200	9.500	7,314,533	67,945,564	9.2891	7.825	7.783	7.825	7.741	7.993	8,693,229	7.8159	-2.72%
2019-09-13	0	9.560	9.550	9.560	9.130	9.590	8,936,310	84,203,548	9.4226	8.044	8.035	8.044	7.682	8.069	10,620,691	7.9283	3.02%
2019-09-12	0	9.280	9.280	9.290	9.130	9.370	7,040,137	65,266,378	9.2706	7.808	7.808	7.817	7.682	7.884	8,367,113	7.8003	2.20%
2019-09-11	0	9.080	9.080	9.090	8.950	9.200	10,269,689	92,994,639	9.0553	7.640	7.640	7.648	7.531	7.741	12,205,395	7.6191	-1.84%
2019-09-10	0	9.250	9.220	9.250	8.950	9.300	11,397,070	103,808,795	9.1084	7.783	7.758	7.783	7.531	7.825	13,545,273	7.6638	0.87%
2019-09-09	0	9.170	9.170	9.180	9.150	9.810	11,421,908	106,405,385	9.3159	7.716	7.716	7.724	7.699	8.254	13,574,792	7.8385	-4.88%
2019-09-06	0	9.640	9.620	9.640	9.560	9.830	8,667,190	84,035,852	9.6959	8.111	8.094	8.111	8.044	8.271	10,300,845	8.1582	1.47%
2019-09-05	0	9.500	9.460	9.500	9.300	9.850	12,186,200	116,839,250	9.5878	7.993	7.960	7.993	7.825	8.288	14,483,144	8.0673	0.00%
2019-09-04	0	9.500	9.500	9.510	9.220	9.510	15,068,890	141,851,566	9.4135	7.993	7.993	8.002	7.758	8.002	17,909,184	7.9206	3.94%
2019-09-03	0	9.140	9.120	9.140	9.020	9.410	13,807,163	126,180,607	9.1388	7.690	7.674	7.690	7.589	7.918	16,409,638	7.6894	-0.11%
2019-09-02	0	9.150	9.140	9.150	8.900	9.280	8,961,569	81,550,765	9.1001	7.699	7.690	7.699	7.489	7.808	10,650,711	7.6568	-0.97%
2019-08-30	0	9.240	9.220	9.240	9.110	9.570	12,495,316	115,915,075	9.2767	7.775	7.758	7.775	7.665	8.052	14,850,524	7.8055	-1.28%
2019-08-29	0	9.360	9.350	9.360	9.270	9.760	13,671,469	128,393,597	9.3914	7.876	7.867	7.876	7.800	8.212	16,248,367	7.9019	-2.50%
2019-08-28	0	9.600	9.590	9.600	9.150	10.44	29,161,258	281,578,302	9.6559	8.077	8.069	8.077	7.699	8.784	34,657,784	8.1245	-7.51%
2019-08-27	0	10.38	10.32	10.38	10.12	10.48	20,195,139	208,277,856	10.313	8.734	8.683	8.734	8.515	8.818	24,001,666	8.6776	0.58%
2019-08-26	0	10.32	10.30	10.32	10.04	10.42	12,330,897	126,523,956	10.261	8.683	8.666	8.683	8.448	8.767	14,655,114	8.6334	-3.55%
2019-08-23	0	10.70	10.70	10.72	10.58	11.06	7,365,057	79,095,624	10.739	9.003	9.003	9.020	8.902	9.306	8,753,277	9.0361	-2.55%
2019-08-22	0	10.98	10.96	10.98	10.64	11.04	13,992,771	152,477,929	10.897	9.239	9.222	9.239	8.953	9.289	16,630,230	9.1687	0.92%
2019-08-21	0	10.88	10.86	10.88	10.38	10.94	14,075,953	151,884,977	10.790	9.154	9.138	9.154	8.734	9.205	16,729,091	9.0791	4.62%
2019-08-20	0	10.40	10.38	10.40	10.30	10.94	13,987,617	148,048,503	10.584	8.751	8.734	8.751	8.666	9.205	16,624,105	8.9057	0.00%
2019-08-19	0	10.40	10.38	10.40	9.850	10.46	17,441,242	177,519,484	10.178	8.751	8.734	8.751	8.288	8.801	20,728,694	8.5639	9.47%
2019-08-16	0	9.500	9.500	9.540	9.210	9.700	10,136,954	96,112,709	9.4814	7.993	7.993	8.027	7.749	8.162	12,047,641	7.9777	-1.35%
2019-08-15	0	9.630	9.620	9.630	8.860	9.630	8,497,000	79,231,100	9.3246	8.103	8.094	8.103	7.455	8.103	10,098,576	7.8458	4.90%
2019-08-14	0	9.180	9.180	9.190	9.110	9.480	9,435,264	86,845,364	9.2043	7.724	7.724	7.733	7.665	7.977	11,213,691	7.7446	1.21%
2019-08-13	0	9.070	9.070	9.080	8.950	9.380	10,071,158	91,768,071	9.1120	7.632	7.632	7.640	7.531	7.892	11,969,443	7.6669	-2.99%
2019-08-12	0	9.350	9.340	9.350	9.260	9.560	6,337,632	59,616,288	9.4067	7.867	7.859	7.867	7.791	8.044	7,532,195	7.9149	0.86%
2019-08-09	0	9.270	9.270	9.290	9.230	9.900	7,199,817	67,957,211	9.4387	7.800	7.800	7.817	7.766	8.330	8,556,891	7.9418	-4.04%
2019-08-08	0	9.660	9.660	9.670	9.460	9.730	7,348,000	70,707,228	9.6226	8.128	8.128	8.136	7.960	8.187	8,733,005	8.0966	1.15%
2019-08-07	0	9.550	9.540	9.550	9.430	9.750	9,242,857	88,107,320	9.5325	8.035	8.027	8.035	7.934	8.204	10,985,018	8.0207	2.03%
2019-08-06	0	9.360	9.340	9.360	8.710	9.510	15,294,901	139,959,074	9.1507	7.876	7.859	7.876	7.329	8.002	18,177,795	7.6995	0.75%
2019-08-05	0	9.290	9.290	9.330	9.290	9.880	14,044,158	133,088,015	9.4764	7.817	7.817	7.850	7.817	8.313	16,691,303	7.9735	-7.47%
2019-08-02	0	10.04	10.02	10.04	9.680	10.12	12,378,398	122,523,141	9.8981	8.448	8.431	8.448	8.145	8.515	14,711,569	8.3284	-1.38%
2019-08-01	0	10.18	10.16	10.18	10.06	10.94	14,657,031	152,699,193	10.418	8.566	8.549	8.566	8.465	9.205	17,419,695	8.7659	-3.96%
2019-07-31	0	10.60	10.58	10.60	10.32	10.70	9,299,158	97,753,529	10.512	8.919	8.902	8.919	8.683	9.003	11,051,931	8.8449	1.92%
2019-07-30	0	10.40	10.40	10.42	10.40	10.66	4,513,412	47,397,309	10.501	8.751	8.751	8.767	8.751	8.969	5,364,133	8.8360	0.00%
2019-07-29	0	10.40	10.40	10.42	10.20	10.52	6,648,050	68,810,002	10.350	8.751	8.751	8.767	8.582	8.852	7,901,123	8.7089	-0.57%
2019-07-26	0	10.46	10.46	10.48	10.40	10.64	4,290,422	45,205,684	10.536	8.801	8.801	8.818	8.751	8.953	5,099,112	8.8654	-0.57%
2019-07-25	0	10.52	10.48	10.52	10.24	10.60	7,245,760	75,824,555	10.465	8.852	8.818	8.852	8.616	8.919	8,611,494	8.8050	1.54%
2019-07-24	0	10.36	10.34	10.36	10.22	10.78	10,772,458	112,100,645	10.406	8.717	8.700	8.717	8.599	9.070	12,802,929	8.7559	-1.52%
2019-07-23	0	10.52	10.52	10.54	10.34	11.12	14,882,854	157,462,972	10.580	8.852	8.852	8.868	8.700	9.356	17,688,083	8.9022	-3.84%
2019-07-22	0	10.94	10.92	10.94	10.64	11.12	16,265,921	177,989,138	10.942	9.205	9.188	9.205	8.953	9.356	19,331,840	9.2070	-4.20%
2019-07-19	0	11.42	11.42	11.44	11.34	11.66	7,254,248	83,042,913	11.447	9.609	9.609	9.626	9.542	9.811	8,621,582	9.6320	-1.55%
2019-07-18	0	11.60	11.58	11.60	11.46	11.78	7,439,131	86,246,570	11.594	9.760	9.743	9.760	9.643	9.912	8,841,313	9.7550	-0.68%
2019-07-17	0	11.68	11.66	11.68	11.28	11.86	12,815,944	149,619,489	11.674	9.828	9.811	9.828	9.491	9.979	15,231,587	9.8230	3.36%
2019-07-16	0	11.30	11.26	11.30	10.78	11.30	6,619,691	74,029,105	11.183	9.508	9.474	9.508	9.070	9.508	7,867,419	9.4096	1.62%
2019-07-15	0	11.12	11.10	11.12	10.84	11.12	6,604,158	72,553,995	10.986	9.356	9.340	9.356	9.121	9.356	7,848,958	9.2438	0.00%
2019-07-12	0	11.12	11.12	11.16	10.82	11.20	6,022,574	66,649,794	11.067	9.356	9.356	9.390	9.104	9.424	7,157,753	9.3116	1.09%
2019-07-11	0	11.00	10.96	11.00	10.82	11.10	9,835,577	108,004,966	10.981	9.255	9.222	9.255	9.104	9.340	11,689,458	9.2395	2.23%
2019-07-10	0	10.76	10.76	10.78	10.66	11.00	12,022,474	129,857,053	10.801	9.054	9.054	9.070	8.969	9.255	14,288,558	9.0882	-0.37%
2019-07-09	0	10.80	10.78	10.80	10.52	11.08	15,504,636	167,682,273	10.815	9.087	9.070	9.087	8.852	9.323	18,427,063	9.0998	1.69%
2019-07-08	0	10.62	10.62	10.64	9.850	11.38	55,668,874	575,888,344	10.345	8.936	8.936	8.953	8.288	9.575	66,161,749	8.7042	-8.61%
2019-07-05	0	11.62	11.62	11.64	11.24	11.68	8,803,957	100,796,544	11.449	9.777	9.777	9.794	9.457	9.828	10,463,391	9.6333	2.83%
2019-07-04	0	11.30	11.28	11.30	11.14	12.14	22,921,016	265,254,183	11.573	9.508	9.491	9.508	9.373	10.21	27,241,336	9.7372	-5.20%
2019-07-03	0	11.92	11.88	11.92	11.64	12.14	16,095,993	191,596,929	11.903	10.03	9.996	10.03	9.794	10.21	19,129,883	10.016	1.53%
2019-07-02	0	11.74	11.70	11.74	11.20	11.80	19,995,960	231,507,994	11.578	9.878	9.844	9.878	9.424	9.929	23,764,944	9.7416	6.92%
2019-06-28	0	10.98	10.98	11.02	10.90	11.12	8,392,051	92,169,778	10.983	9.239	9.239	9.272	9.171	9.356	9,973,846	9.2411	-0.72%
2019-06-27	0	11.06	11.04	11.06	10.78	11.06	7,524,304	82,376,903	10.948	9.306	9.289	9.306	9.070	9.306	8,942,540	9.2118	2.79%
2019-06-26	0	10.76	10.76	10.78	10.60	10.86	5,228,498	55,969,823	10.705	9.054	9.054	9.070	8.919	9.138	6,214,003	9.0070	-0.37%
2019-06-25	0	10.80	10.76	10.80	10.50	11.04	11,027,462	118,086,808	10.708	9.087	9.054	9.087	8.835	9.289	13,105,998	9.0101	-1.64%
2019-06-24	0	10.98	10.98	11.00	10.30	11.06	15,677,425	170,152,016	10.853	9.239	9.239	9.255	8.666	9.306	18,632,420	9.1320	5.98%
2019-06-21	0	10.36	10.34	10.36	10.10	10.58	12,552,371	129,710,991	10.334	8.717	8.700	8.717	8.498	8.902	14,918,333	8.6947	1.37%
2019-06-20	0	10.22	10.20	10.22	10.06	10.42	10,898,008	111,392,535	10.221	8.599	8.582	8.599	8.465	8.767	12,952,144	8.6003	-0.58%
2019-06-19	0	10.28	10.26	10.28	10.06	10.60	6,612,480	68,239,048	10.320	8.650	8.633	8.650	8.465	8.919	7,858,848	8.6831	0.19%
2019-06-18	0	10.26	10.20	10.26	9.990	10.30	5,462,050	55,610,157	10.181	8.633	8.582	8.633	8.406	8.666	6,491,577	8.5665	0.98%
2019-06-17	0	10.16	10.16	10.18	10.02	10.56	6,904,398	70,720,820	10.243	8.549	8.549	8.566	8.431	8.885	8,205,789	8.6184	-1.36%
2019-06-14	0	10.30	10.28	10.30	10.16	10.60	11,477,687	118,560,232	10.330	8.666	8.650	8.666	8.549	8.919	13,641,085	8.6914	-0.77%
2019-06-13	0	10.38	10.36	10.38	9.700	10.40	14,765,810	148,387,912	10.049	8.734	8.717	8.734	8.162	8.751	17,548,977	8.4556	6.13%
2019-06-12	0	9.780	9.750	9.780	9.560	9.900	7,289,158	70,828,564	9.7170	8.229	8.204	8.229	8.044	8.330	8,663,072	8.1759	-0.81%
2019-06-11	0	9.860	9.860	9.870	9.710	9.980	9,883,668	97,408,748	9.8555	8.296	8.296	8.305	8.170	8.397	11,746,614	8.2925	0.61%
2019-06-10	0	9.800	9.780	9.800	9.280	9.810	18,972,681	182,528,295	9.6206	8.246	8.229	8.246	7.808	8.254	22,548,790	8.0948	6.29%
2019-06-06	0	9.220	9.170	9.220	8.710	9.220	12,919,980	116,955,418	9.0523	7.758	7.716	7.758	7.329	7.758	15,355,232	7.6166	4.65%
2019-06-05	0	8.810	8.800	8.820	8.710	8.980	7,540,200	66,660,166	8.8406	7.413	7.404	7.421	7.329	7.556	8,961,432	7.4386	1.50%
2019-06-04	0	8.680	8.670	8.680	8.430	8.690	12,748,741	109,357,076	8.5779	7.303	7.295	7.303	7.093	7.312	15,151,717	7.2175	3.09%
2019-06-03	0	8.420	8.410	8.420	8.280	8.540	11,794,000	98,793,480	8.3766	7.085	7.076	7.085	6.967	7.186	14,017,019	7.0481	-0.59%
2019-05-31	0	8.470	8.450	8.470	8.230	8.620	16,339,494	138,490,137	8.4758	7.127	7.110	7.127	6.925	7.253	19,419,281	7.1316	2.67%
2019-05-30	0	8.670	8.650	8.670	8.310	8.670	15,903,520	135,201,444	8.5014	6.942	6.926	6.942	6.653	6.942	19,863,371	6.8066	4.33%
2019-05-29	0	8.310	8.300	8.310	8.260	8.440	22,422,305	188,338,515	8.3996	6.653	6.645	6.653	6.613	6.757	28,005,282	6.7251	-1.77%
2019-05-28	0	8.460	8.450	8.460	8.250	8.540	83,358,706	705,160,494	8.4594	6.773	6.765	6.773	6.605	6.838	104,114,365	6.7729	2.17%
2019-05-27	0	8.280	8.280	8.300	8.130	8.380	8,170,996	67,537,397	8.2655	6.629	6.629	6.645	6.509	6.709	10,205,509	6.6177	1.22%
2019-05-24	0	8.180	8.180	8.200	8.160	8.450	10,346,002	85,398,119	8.2542	6.549	6.549	6.565	6.533	6.765	12,922,075	6.6087	-0.85%
2019-05-23	0	8.250	8.250	8.260	8.240	8.660	13,487,387	112,968,258	8.3758	6.605	6.605	6.613	6.597	6.934	16,845,640	6.7061	-5.17%
2019-05-22	0	8.700	8.700	8.720	8.630	8.910	9,147,029	80,293,322	8.7781	6.966	6.966	6.982	6.910	7.134	11,424,567	7.0281	0.23%
2019-05-21	0	8.680	8.680	8.700	8.600	8.880	7,573,816	66,145,662	8.7335	6.950	6.950	6.966	6.886	7.110	9,459,636	6.9924	0.70%
2019-05-20	0	8.620	8.620	8.630	8.500	9.030	12,726,500	110,387,440	8.6738	6.902	6.902	6.910	6.805	7.230	15,895,298	6.9447	-3.25%
2019-05-17	0	8.910	8.900	8.910	8.910	9.450	11,191,444	101,648,204	9.0827	7.134	7.126	7.134	7.134	7.566	13,978,025	7.2720	-3.99%
2019-05-16	0	9.280	9.280	9.290	8.970	9.350	13,892,300	128,333,414	9.2377	7.430	7.430	7.438	7.182	7.486	17,351,373	7.3962	3.23%
2019-05-15	0	8.990	8.980	8.990	8.800	9.130	8,715,158	78,139,610	8.9659	7.198	7.190	7.198	7.046	7.310	10,885,163	7.1785	1.12%
2019-05-14	0	8.890	8.880	8.890	8.760	9.180	18,483,000	165,421,230	8.9499	7.118	7.110	7.118	7.014	7.350	23,085,121	7.1657	-5.43%
2019-05-10	0	9.400	9.390	9.400	8.930	9.500	15,307,316	142,608,840	9.3164	7.526	7.518	7.526	7.150	7.606	19,118,717	7.4591	4.79%
2019-05-09	0	8.970	8.970	8.980	8.800	9.380	12,633,387	113,625,435	8.9941	7.182	7.182	7.190	7.046	7.510	15,779,000	7.2011	-2.82%
2019-05-08	0	9.230	9.220	9.230	9.160	9.570	9,812,332	91,917,878	9.3676	7.390	7.382	7.390	7.334	7.662	12,255,525	7.5001	-2.33%
2019-05-07	0	9.450	9.420	9.450	9.250	9.650	10,436,100	98,570,112	9.4451	7.566	7.542	7.566	7.406	7.726	13,034,606	7.5622	2.49%
2019-05-06	0	9.220	9.220	9.230	9.100	9.490	13,764,055	127,217,504	9.2427	7.382	7.382	7.390	7.286	7.598	17,191,196	7.4002	-5.73%
2019-05-03	0	9.780	9.770	9.780	9.740	9.960	5,356,632	52,650,145	9.8290	7.830	7.822	7.830	7.798	7.974	6,690,391	7.8695	-1.21%
2019-05-02	0	9.900	9.880	9.900	9.630	10.16	13,021,068	129,307,083	9.9306	7.926	7.910	7.926	7.710	8.135	16,263,211	7.9509	4.10%
2019-04-30	0	9.510	9.510	9.520	9.370	9.640	6,659,801	63,470,614	9.5304	7.614	7.614	7.622	7.502	7.718	8,318,039	7.6305	0.42%
2019-04-29	0	9.470	9.460	9.470	9.450	9.630	4,374,722	41,628,135	9.5156	7.582	7.574	7.582	7.566	7.710	5,463,993	7.6186	0.00%
2019-04-26	0	9.470	9.450	9.470	9.320	9.610	6,044,240	57,368,089	9.4914	7.582	7.566	7.582	7.462	7.694	7,549,208	7.5992	0.53%
2019-04-25	0	9.420	9.410	9.420	9.370	9.860	8,204,316	78,917,566	9.6190	7.542	7.534	7.542	7.502	7.894	10,247,126	7.7014	-2.99%
2019-04-24	0	9.710	9.700	9.710	9.300	9.730	15,312,055	146,682,714	9.5796	7.774	7.766	7.774	7.446	7.790	19,124,636	7.6698	5.09%
2019-04-23	0	9.240	9.230	9.240	8.880	9.400	17,757,580	162,637,526	9.1588	7.398	7.390	7.398	7.110	7.526	22,179,077	7.3329	-1.81%
2019-04-18	0	9.410	9.400	9.410	9.200	9.630	11,899,500	112,200,252	9.4290	7.534	7.526	7.534	7.366	7.710	14,862,381	7.5493	-2.18%
2019-04-17	0	9.620	9.590	9.620	9.540	9.810	10,285,158	99,109,765	9.6362	7.702	7.678	7.702	7.638	7.854	12,846,081	7.7152	-0.62%
2019-04-16	0	9.680	9.680	9.690	9.470	9.920	12,627,533	121,432,002	9.6164	7.750	7.750	7.758	7.582	7.942	15,771,689	7.6994	-2.42%
2019-04-15	0	9.920	9.910	9.920	9.840	10.28	9,344,686	94,658,792	10.130	7.942	7.934	7.942	7.878	8.231	11,671,439	8.1103	-1.00%
2019-04-12	0	10.02	10.00	10.02	9.690	10.10	11,005,306	109,414,722	9.9420	8.022	8.006	8.022	7.758	8.087	13,745,540	7.9600	2.87%
2019-04-11	0	9.740	9.730	9.740	9.650	9.970	8,050,632	78,951,091	9.8068	7.798	7.790	7.798	7.726	7.982	10,055,176	7.8518	-1.22%
2019-04-10	0	9.860	9.830	9.860	9.750	10.00	19,827,738	196,093,329	9.8898	7.894	7.870	7.894	7.806	8.006	24,764,688	7.9183	-0.30%
2019-04-09	0	9.890	9.890	9.900	9.540	9.980	12,417,650	122,333,601	9.8516	7.918	7.918	7.926	7.638	7.990	15,509,547	7.8876	3.56%
2019-04-08	0	9.550	9.530	9.550	9.180	9.610	11,272,393	107,196,277	9.5096	7.646	7.630	7.646	7.350	7.694	14,079,130	7.6138	3.13%
2019-04-04	0	9.260	9.250	9.260	9.100	9.330	10,113,526	92,966,083	9.1923	7.414	7.406	7.414	7.286	7.470	12,631,714	7.3597	-0.32%
2019-04-03	0	9.290	9.270	9.290	9.110	9.320	12,423,330	114,891,693	9.2481	7.438	7.422	7.438	7.294	7.462	15,516,641	7.4044	0.76%
2019-04-02	0	9.220	9.210	9.220	9.150	9.530	19,111,330	176,808,516	9.2515	7.382	7.374	7.382	7.326	7.630	23,869,900	7.4072	-1.91%
2019-04-01	0	9.400	9.390	9.400	9.380	9.750	13,665,152	130,416,536	9.5437	7.526	7.518	7.526	7.510	7.806	17,067,667	7.6411	-0.74%
2019-03-29	0	9.470	9.440	9.470	9.050	9.500	17,226,072	161,998,408	9.4043	7.582	7.558	7.582	7.246	7.606	21,515,228	7.5295	3.61%
2019-03-28	0	9.140	9.140	9.150	8.940	9.320	12,325,027	112,533,912	9.1305	7.318	7.318	7.326	7.158	7.462	15,393,861	7.3103	0.00%
2019-03-27	0	9.140	9.140	9.150	8.770	9.160	20,025,698	180,412,232	9.0090	7.318	7.318	7.326	7.022	7.334	25,011,939	7.2130	3.86%
2019-03-26	0	8.800	8.790	8.800	8.600	8.840	14,773,658	129,110,051	8.7392	7.046	7.038	7.046	6.886	7.078	18,452,182	6.9970	1.62%
2019-03-25	0	8.660	8.640	8.660	8.320	8.730	14,152,176	122,130,891	8.6298	6.934	6.918	6.934	6.661	6.990	17,675,956	6.9094	-1.14%
2019-03-22	0	8.760	8.760	8.770	8.570	8.850	12,795,004	111,620,588	8.7238	7.014	7.014	7.022	6.862	7.086	15,980,859	6.9846	1.98%
2019-03-21	0	8.590	8.590	8.600	8.520	8.940	16,153,206	140,724,170	8.7118	6.878	6.878	6.886	6.822	7.158	20,175,227	6.9751	-2.83%
2019-03-20	0	8.840	8.830	8.840	8.390	8.900	26,342,747	227,747,795	8.6456	7.078	7.070	7.078	6.717	7.126	32,901,883	6.9220	4.74%
2019-03-19	0	8.440	8.440	8.450	8.160	8.500	19,298,908	161,379,977	8.3621	6.757	6.757	6.765	6.533	6.805	24,104,184	6.6951	1.20%
2019-03-18	0	8.340	8.330	8.340	7.790	8.350	39,676,167	321,692,497	8.1080	6.677	6.669	6.677	6.237	6.685	49,555,219	6.4916	3.86%
2019-03-15	0	8.030	8.020	8.030	7.830	8.050	14,281,705	113,655,906	7.9581	6.429	6.421	6.429	6.269	6.445	17,837,737	6.3717	3.48%
2019-03-14	0	7.760	7.760	7.770	7.680	8.210	21,711,015	171,317,339	7.8908	6.213	6.213	6.221	6.149	6.573	27,116,886	6.3177	-2.51%
2019-03-13	0	7.960	7.940	7.960	7.690	7.990	26,699,971	210,271,422	7.8753	6.373	6.357	6.373	6.157	6.397	33,348,053	6.3054	3.92%
2019-03-12	0	7.660	7.650	7.660	7.410	7.850	28,180,528	215,001,193	7.6294	6.133	6.125	6.133	5.933	6.285	35,197,257	6.1085	4.79%
2019-03-11	0	7.310	7.300	7.310	6.800	7.320	24,158,581	169,049,341	6.9975	5.853	5.845	5.853	5.444	5.861	30,173,877	5.6025	5.94%
2019-03-08	0	6.900	6.890	6.900	6.840	7.240	19,607,055	138,352,107	7.0562	5.524	5.516	5.524	5.476	5.797	24,489,057	5.6495	-3.50%
2019-03-07	0	7.150	7.140	7.150	7.090	7.300	12,297,739	88,168,268	7.1695	5.725	5.717	5.725	5.677	5.845	15,359,779	5.7402	-1.11%
2019-03-06	0	7.230	7.200	7.230	7.140	7.340	10,720,744	77,528,885	7.2317	5.789	5.765	5.789	5.717	5.877	13,390,125	5.7900	0.56%
2019-03-05	0	7.190	7.170	7.190	6.890	7.210	12,830,748	91,493,796	7.1308	5.757	5.741	5.757	5.516	5.773	16,025,503	5.7093	2.28%
2019-03-04	0	7.030	6.990	7.030	6.870	7.200	21,985,108	155,171,739	7.0580	5.629	5.597	5.629	5.500	5.765	27,459,226	5.6510	3.23%
2019-03-01	0	6.810	6.800	6.810	6.190	6.820	25,491,668	166,510,803	6.5320	5.452	5.444	5.452	4.956	5.460	31,838,892	5.2298	10.37%
2019-02-28	0	6.170	6.170	6.180	6.100	6.250	6,925,603	42,815,289	6.1822	4.940	4.940	4.948	4.884	5.004	8,650,023	4.9497	1.65%
2019-02-27	0	6.070	6.070	6.080	6.070	6.280	4,378,422	26,985,766	6.1634	4.860	4.860	4.868	4.860	5.028	5,468,614	4.9347	-2.88%
2019-02-26	0	6.250	6.250	6.260	6.200	6.350	7,108,316	44,515,582	6.2625	5.004	5.004	5.012	4.964	5.084	8,878,230	5.0140	0.16%
2019-02-25	0	6.240	6.240	6.250	6.120	6.350	16,428,264	102,506,607	6.2396	4.996	4.996	5.004	4.900	5.084	20,518,772	4.9957	2.80%
2019-02-22	0	6.070	6.060	6.070	5.960	6.090	7,429,158	44,819,674	6.0329	4.860	4.852	4.860	4.772	4.876	9,278,960	4.8302	1.00%
2019-02-21	0	6.010	5.990	6.010	5.960	6.130	8,222,264	49,627,088	6.0357	4.812	4.796	4.812	4.772	4.908	10,269,543	4.8325	0.00%
2019-02-20	0	6.010	5.980	6.010	5.920	6.020	8,052,695	48,296,728	5.9976	4.812	4.788	4.812	4.740	4.820	10,057,752	4.8019	2.21%
2019-02-19	0	5.880	5.880	5.890	5.850	6.050	10,330,358	61,340,152	5.9379	4.708	4.708	4.716	4.684	4.844	12,902,535	4.7541	0.51%
2019-02-18	0	5.850	5.840	5.850	5.770	5.880	10,216,620	59,641,179	5.8377	4.684	4.676	4.684	4.620	4.708	12,760,478	4.6739	1.92%
2019-02-15	0	5.740	5.740	5.750	5.690	5.850	4,674,316	26,867,715	5.7479	4.596	4.596	4.604	4.556	4.684	5,838,184	4.6021	-2.21%
2019-02-14	0	5.870	5.860	5.870	5.800	5.960	8,248,316	48,384,111	5.8659	4.700	4.692	4.700	4.644	4.772	10,302,081	4.6965	-1.18%
2019-02-13	0	5.940	5.940	5.960	5.830	5.990	17,405,158	102,687,197	5.8998	4.756	4.756	4.772	4.668	4.796	21,738,905	4.7237	0.34%
2019-02-12	0	5.920	5.920	5.930	5.890	6.140	17,310,158	103,176,428	5.9605	4.740	4.740	4.748	4.716	4.916	21,620,251	4.7722	-3.58%
2019-02-11	0	6.140	6.130	6.140	5.960	6.150	13,454,816	81,763,846	6.0769	4.916	4.908	4.916	4.772	4.924	16,804,959	4.8655	0.66%
2019-02-08	0	6.100	6.090	6.100	5.900	6.130	4,493,948	27,243,327	6.0622	4.884	4.876	4.884	4.724	4.908	5,612,906	4.8537	2.18%
2019-02-04	0	5.970	5.970	5.990	5.910	6.070	2,063,645	12,358,983	5.9889	4.780	4.780	4.796	4.732	4.860	2,577,476	4.7950	0.67%
2019-02-01	0	5.930	5.930	5.940	5.850	6.060	4,555,423	26,961,068	5.9185	4.748	4.748	4.756	4.684	4.852	5,689,687	4.7386	-0.67%
2019-01-31	0	5.970	5.960	5.970	5.890	6.180	8,884,415	53,737,335	6.0485	4.780	4.772	4.780	4.716	4.948	11,096,564	4.8427	1.36%
2019-01-30	0	5.890	5.880	5.890	5.710	5.990	12,062,316	70,943,575	5.8814	4.716	4.708	4.716	4.572	4.796	15,065,737	4.7089	2.61%
2019-01-29	0	5.740	5.740	5.750	5.600	5.750	6,097,000	34,720,790	5.6947	4.596	4.596	4.604	4.484	4.604	7,615,105	4.5595	1.41%
2019-01-28	0	5.660	5.620	5.660	5.530	5.750	9,204,158	51,802,194	5.6281	4.532	4.500	4.532	4.428	4.604	11,495,921	4.5061	1.25%
2019-01-25	0	5.590	5.590	5.600	5.500	5.720	12,090,258	67,651,849	5.5956	4.476	4.476	4.484	4.404	4.580	15,100,637	4.4801	1.82%
2019-01-24	0	5.490	5.490	5.500	5.440	5.530	7,418,949	40,720,678	5.4887	4.396	4.396	4.404	4.356	4.428	9,266,209	4.3945	0.18%
2019-01-23	0	5.480	5.470	5.480	5.440	5.580	4,572,000	25,222,850	5.5168	4.388	4.380	4.388	4.356	4.468	5,710,392	4.4170	-0.18%
2019-01-22	0	5.490	5.470	5.490	5.420	5.610	7,018,000	38,456,760	5.4797	4.396	4.380	4.396	4.339	4.492	8,765,427	4.3873	-1.79%
2019-01-21	0	5.590	5.570	5.590	5.500	5.690	6,584,000	36,926,280	5.6085	4.476	4.460	4.476	4.404	4.556	8,223,364	4.4904	0.90%
2019-01-18	0	5.540	5.540	5.550	5.400	5.570	9,929,158	54,647,340	5.5037	4.436	4.436	4.444	4.323	4.460	12,401,440	4.4065	2.59%
2019-01-17	0	5.400	5.390	5.400	5.390	5.630	8,044,632	44,199,205	5.4942	4.323	4.315	4.323	4.315	4.508	10,047,682	4.3989	-3.05%
2019-01-16	0	5.570	5.570	5.580	5.360	5.640	8,529,354	47,148,966	5.5278	4.460	4.460	4.468	4.291	4.516	10,653,096	4.4258	2.20%
2019-01-15	0	5.450	5.440	5.450	5.260	5.450	7,535,000	40,458,290	5.3694	4.364	4.356	4.364	4.211	4.364	9,411,155	4.2990	3.81%
2019-01-14	0	5.250	5.240	5.250	5.220	5.400	6,123,949	32,369,219	5.2857	4.203	4.195	4.203	4.179	4.323	7,648,764	4.2320	-2.05%
2019-01-11	0	5.360	5.360	5.370	5.250	5.360	7,696,949	40,852,357	5.3076	4.291	4.291	4.299	4.203	4.291	9,613,428	4.2495	1.52%
2019-01-10	0	5.280	5.280	5.290	5.130	5.300	7,399,158	38,710,211	5.2317	4.227	4.227	4.235	4.107	4.243	9,241,490	4.1887	1.93%
2019-01-09	0	5.180	5.150	5.180	5.110	5.250	7,131,316	36,838,827	5.1658	4.147	4.123	4.147	4.091	4.203	8,906,957	4.1360	0.19%
2019-01-08	0	5.170	5.160	5.170	5.130	5.280	4,978,348	25,788,158	5.1801	4.139	4.131	4.139	4.107	4.227	6,217,917	4.1474	-1.52%
2019-01-07	0	5.250	5.240	5.250	5.090	5.350	11,581,000	60,056,750	5.1858	4.203	4.195	4.203	4.075	4.283	14,464,577	4.1520	2.74%
2019-01-04	0	5.110	5.110	5.120	4.880	5.130	9,325,316	47,144,879	5.0556	4.091	4.091	4.099	3.907	4.107	11,647,246	4.0477	3.44%
2019-01-03	0	4.940	4.940	4.950	4.890	5.020	7,361,000	36,322,660	4.9345	3.955	3.955	3.963	3.915	4.019	9,193,831	3.9508	0.41%
2019-01-02	0	4.920	4.920	4.930	4.860	5.180	17,034,815	85,454,556	5.0165	3.939	3.939	3.947	3.891	4.147	21,276,349	4.0164	-1.01%
2018-12-31	0	4.970	4.940	4.970	4.750	4.980	3,865,000	18,981,550	4.9111	3.979	3.955	3.979	3.803	3.987	4,827,354	3.9321	5.07%
2018-12-28	0	4.730	4.720	4.730	4.560	4.740	2,043,000	9,560,480	4.6796	3.787	3.779	3.787	3.651	3.795	2,551,691	3.7467	2.83%
2018-12-27	0	4.600	4.600	4.610	4.510	4.710	4,238,265	19,540,418	4.6105	3.683	3.683	3.691	3.611	3.771	5,293,559	3.6914	0.00%
2018-12-24	0	4.600	4.600	4.610	4.580	4.750	4,698,000	21,791,000	4.6384	3.683	3.683	3.691	3.667	3.803	5,867,765	3.7137	-3.36%
2018-12-21	0	4.760	4.760	4.780	4.610	4.790	5,581,143	26,199,564	4.6943	3.811	3.811	3.827	3.691	3.835	6,970,803	3.7585	-0.63%
2018-12-20	0	4.790	4.770	4.790	4.700	4.850	4,997,650	23,826,823	4.7676	3.835	3.819	3.835	3.763	3.883	6,242,025	3.8172	1.05%
2018-12-19	0	4.740	4.740	4.750	4.720	4.850	4,222,158	20,149,408	4.7723	3.795	3.795	3.803	3.779	3.883	5,273,442	3.8209	-0.42%
2018-12-18	0	4.760	4.760	4.770	4.710	4.930	5,396,000	25,772,403	4.7762	3.811	3.811	3.819	3.771	3.947	6,739,561	3.8240	-2.86%
2018-12-17	0	4.900	4.900	4.920	4.820	5.020	3,390,000	16,593,832	4.8949	3.923	3.923	3.939	3.859	4.019	4,234,083	3.9191	-1.21%
2018-12-14	0	4.960	4.940	4.960	4.890	5.020	8,148,158	40,248,051	4.9395	3.971	3.955	3.971	3.915	4.019	10,176,985	3.9548	0.20%
2018-12-13	0	4.950	4.940	4.950	4.790	5.010	12,070,000	59,608,110	4.9385	3.963	3.955	3.963	3.835	4.011	15,075,335	3.9540	4.43%
2018-12-12	0	4.740	4.730	4.740	4.690	4.810	3,976,000	18,909,220	4.7558	3.795	3.787	3.795	3.755	3.851	4,965,993	3.8077	1.94%
2018-12-11	0	4.650	4.640	4.650	4.560	4.680	2,784,632	12,868,311	4.6212	3.723	3.715	3.723	3.651	3.747	3,477,983	3.6999	1.31%
2018-12-10	0	4.590	4.580	4.590	4.560	4.710	6,709,000	30,795,685	4.5902	3.675	3.667	3.675	3.651	3.771	8,379,488	3.6751	-2.96%
2018-12-07	0	4.730	4.730	4.740	4.700	4.840	3,322,432	15,839,158	4.7673	3.787	3.787	3.795	3.763	3.875	4,149,691	3.8169	-0.42%
2018-12-06	0	4.750	4.740	4.750	4.730	4.900	6,051,000	28,924,340	4.7801	3.803	3.795	3.803	3.787	3.923	7,557,651	3.8272	-3.26%
2018-12-05	0	4.910	4.900	4.910	4.800	4.960	3,534,659	17,317,866	4.8994	3.931	3.923	3.931	3.843	3.971	4,414,761	3.9227	0.41%
2018-12-04	0	4.890	4.890	4.900	4.820	5.090	7,425,000	36,558,121	4.9237	3.915	3.915	3.923	3.859	4.075	9,273,766	3.9421	-2.98%
2018-12-03	0	5.040	5.040	5.050	4.990	5.180	9,540,158	48,286,447	5.0614	4.035	4.035	4.043	3.995	4.147	11,915,582	4.0524	0.80%
2018-11-30	0	5.000	5.000	5.010	4.860	5.060	7,790,000	38,749,170	4.9742	4.003	4.003	4.011	3.891	4.051	9,729,648	3.9826	2.04%
2018-11-29	0	4.900	4.900	4.910	4.810	4.970	7,990,790	39,179,021	4.9030	3.923	3.923	3.931	3.851	3.979	9,980,434	3.9256	0.20%
2018-11-28	0	4.890	4.870	4.890	4.680	4.920	8,334,000	40,381,710	4.8454	3.915	3.899	3.915	3.747	3.939	10,409,100	3.8795	2.95%
2018-11-27	0	4.750	4.750	4.760	4.670	4.780	5,201,041	24,653,722	4.7402	3.803	3.803	3.811	3.739	3.827	6,496,059	3.7952	-0.84%
2018-11-26	0	4.790	4.780	4.790	4.720	4.900	5,318,000	25,694,230	4.8316	3.835	3.827	3.835	3.779	3.923	6,642,140	3.8684	0.00%
2018-11-23	0	4.790	4.790	4.800	4.780	4.900	5,467,000	26,337,180	4.8175	3.835	3.835	3.843	3.827	3.923	6,828,240	3.8571	-2.24%
2018-11-22	0	4.900	4.890	4.900	4.870	4.970	5,884,316	28,815,270	4.8970	3.923	3.915	3.923	3.899	3.979	7,349,464	3.9207	-1.21%
2018-11-21	0	4.960	4.950	4.960	4.700	4.990	12,527,000	61,580,300	4.9158	3.971	3.963	3.971	3.763	3.995	15,646,124	3.9358	3.33%
2018-11-20	0	4.800	4.800	4.820	4.740	4.940	7,511,016	36,250,808	4.8264	3.843	3.843	3.859	3.795	3.955	9,381,200	3.8642	-2.24%
2018-11-19	0	4.910	4.900	4.910	4.730	4.910	6,582,964	31,884,704	4.8435	3.931	3.923	3.931	3.787	3.931	8,222,070	3.8779	3.37%
2018-11-16	0	4.750	4.730	4.750	4.650	4.790	3,737,158	17,588,352	4.7063	3.803	3.787	3.803	3.723	3.835	4,667,681	3.7681	0.42%
2018-11-15	0	4.730	4.730	4.740	4.620	4.790	9,723,632	45,704,932	4.7004	3.787	3.787	3.795	3.699	3.835	12,144,740	3.7634	-0.63%
2018-11-14	0	4.760	4.740	4.760	4.640	4.870	14,285,158	68,111,224	4.7680	3.811	3.795	3.811	3.715	3.899	17,842,049	3.8175	2.15%
2018-11-13	0	4.660	4.660	4.670	4.430	4.790	6,965,237	32,187,481	4.6212	3.731	3.731	3.739	3.547	3.835	8,699,526	3.6999	2.42%
2018-11-12	0	4.550	4.540	4.550	4.410	4.590	3,338,158	15,086,716	4.5195	3.643	3.635	3.643	3.531	3.675	4,169,333	3.6185	1.11%
2018-11-09	0	4.500	4.500	4.510	4.500	4.660	6,502,000	29,728,320	4.5722	3.603	3.603	3.611	3.603	3.731	8,120,947	3.6607	-4.46%
2018-11-08	0	4.710	4.700	4.710	4.680	4.860	3,869,000	18,364,110	4.7465	3.771	3.763	3.771	3.747	3.891	4,832,350	3.8002	-1.67%
2018-11-07	0	4.790	4.760	4.790	4.670	4.890	4,459,900	21,285,752	4.7727	3.835	3.811	3.835	3.739	3.915	5,570,380	3.8212	1.27%
2018-11-06	0	4.730	4.720	4.730	4.650	4.740	3,987,158	18,669,778	4.6825	3.787	3.779	3.787	3.723	3.795	4,979,929	3.7490	0.42%
2018-11-05	0	4.710	4.700	4.710	4.640	4.800	8,290,000	38,939,475	4.6972	3.771	3.763	3.771	3.715	3.843	10,354,144	3.7608	-2.69%
2018-11-02	0	4.840	4.840	4.850	4.740	4.980	19,285,000	93,283,920	4.8371	3.875	3.875	3.883	3.795	3.987	24,086,813	3.8728	2.33%
2018-11-01	0	4.730	4.720	4.730	4.630	4.840	23,734,000	112,587,480	4.7437	3.787	3.779	3.787	3.707	3.875	29,643,578	3.7980	3.28%
2018-10-31	0	4.580	4.570	4.580	4.420	4.590	4,335,169	19,644,806	4.5315	3.667	3.659	3.667	3.539	3.675	5,414,592	3.6281	2.23%
2018-10-30	0	4.480	4.460	4.480	4.210	4.500	14,985,158	65,416,486	4.3654	3.587	3.571	3.587	3.371	3.603	18,716,344	3.4952	4.19%
2018-10-29	0	4.300	4.300	4.310	4.280	4.570	11,690,895	51,028,920	4.3648	3.443	3.443	3.451	3.427	3.659	14,601,835	3.4947	-4.87%
2018-10-26	0	4.520	4.510	4.520	4.470	4.840	9,470,316	43,920,488	4.6377	3.619	3.611	3.619	3.579	3.875	11,828,350	3.7132	-3.00%
2018-10-25	0	4.660	4.650	4.660	4.300	4.660	9,235,659	41,783,611	4.5242	3.731	3.723	3.731	3.443	3.731	11,535,265	3.6222	3.33%
2018-10-24	0	4.510	4.490	4.510	4.410	4.610	10,262,231	46,192,898	4.5013	3.611	3.595	3.611	3.531	3.691	12,817,445	3.6039	1.58%
2018-10-23	0	4.440	4.430	4.440	4.420	4.730	13,036,400	58,621,135	4.4967	3.555	3.547	3.555	3.539	3.787	16,282,361	3.6003	-6.13%
2018-10-22	0	4.730	4.720	4.730	4.570	4.800	13,463,000	63,329,350	4.7040	3.787	3.779	3.787	3.659	3.843	16,815,181	3.7662	1.94%
2018-10-19	0	4.640	4.630	4.640	4.470	4.780	28,034,334	130,455,644	4.6534	3.715	3.707	3.715	3.579	3.827	35,014,662	3.7257	2.65%
2018-10-18	0	4.520	4.510	4.520	4.280	4.640	22,124,882	99,232,605	4.4851	3.619	3.611	3.619	3.427	3.715	27,633,803	3.5910	3.91%
2018-10-16	0	4.350	4.350	4.360	4.250	4.580	25,813,999	113,130,558	4.3825	3.483	3.483	3.491	3.403	3.667	32,241,481	3.5089	2.84%
2018-10-15	0	4.230	4.230	4.240	4.210	4.460	14,622,000	63,538,380	4.3454	3.387	3.387	3.395	3.371	3.571	18,262,762	3.4791	-3.86%
2018-10-12	0	4.400	4.400	4.410	4.180	4.440	16,899,474	73,181,980	4.3304	3.523	3.523	3.531	3.347	3.555	21,107,309	3.4671	5.52%
2018-10-11	0	4.170	4.170	4.180	4.090	4.400	34,223,013	143,306,085	4.1874	3.339	3.339	3.347	3.275	3.523	42,744,273	3.3526	-8.55%
2018-10-10	0	4.560	4.560	4.570	4.540	4.930	16,133,168	75,456,581	4.6771	3.651	3.651	3.659	3.635	3.947	20,150,199	3.7447	-4.80%
2018-10-09	0	4.790	4.790	4.800	4.680	4.930	8,166,878	39,369,530	4.8206	3.835	3.835	3.843	3.747	3.947	10,200,366	3.8596	0.21%
2018-10-08	0	4.780	4.770	4.780	4.720	5.120	22,301,959	108,006,959	4.8429	3.827	3.819	3.827	3.779	4.099	27,854,970	3.8775	-5.91%
2018-10-05	0	5.080	5.080	5.090	5.040	5.260	4,065,323	20,687,739	5.0888	4.067	4.067	4.075	4.035	4.211	5,077,556	4.0743	-1.74%
2018-10-04	0	5.170	5.140	5.170	5.060	5.270	4,087,632	21,038,957	5.1470	4.139	4.115	4.139	4.051	4.219	5,105,420	4.1209	-0.77%
2018-10-03	0	5.210	5.210	5.220	5.150	5.280	2,351,158	12,262,235	5.2154	4.171	4.171	4.179	4.123	4.227	2,936,578	4.1757	0.77%
2018-10-02	0	5.170	5.150	5.170	5.110	5.330	6,343,486	32,692,008	5.1536	4.139	4.123	4.139	4.091	4.267	7,922,964	4.1262	-2.45%
2018-09-28	0	5.300	5.300	5.310	5.210	5.440	17,599,393	93,144,069	5.2925	4.243	4.243	4.251	4.171	4.356	21,981,503	4.2374	-0.93%
2018-09-27	0	5.350	5.350	5.360	5.220	5.460	10,043,585	53,512,677	5.3280	4.283	4.283	4.291	4.179	4.372	12,544,358	4.2659	-1.47%
2018-09-26	0	5.430	5.430	5.440	5.400	5.660	14,282,674	78,447,025	5.4925	4.348	4.348	4.356	4.323	4.532	17,838,947	4.3975	-3.72%
2018-09-24	0	5.640	5.630	5.640	5.500	5.820	7,185,000	40,637,170	5.6558	4.516	4.508	4.516	4.404	4.660	8,974,008	4.5283	-4.08%
2018-09-21	0	5.880	5.860	5.880	5.650	5.880	16,537,482	95,575,298	5.7793	4.708	4.692	4.708	4.524	4.708	20,655,184	4.6272	5.00%
2018-09-20	0	5.600	5.590	5.600	5.430	5.670	6,530,316	36,219,111	5.5463	4.484	4.476	4.484	4.348	4.540	8,156,313	4.4406	1.63%
2018-09-19	0	5.510	5.500	5.510	5.300	5.690	13,828,059	76,830,955	5.5562	4.412	4.404	4.412	4.243	4.556	17,271,136	4.4485	2.80%
2018-09-18	0	5.360	5.340	5.360	5.060	5.370	13,668,365	71,150,379	5.2055	4.291	4.275	4.291	4.051	4.299	17,071,680	4.1677	2.29%
2018-09-17	0	5.240	5.230	5.240	5.160	5.340	4,526,000	23,678,750	5.2317	4.195	4.187	4.195	4.131	4.275	5,652,938	4.1888	-1.87%
2018-09-14	0	5.340	5.340	5.350	5.270	5.400	6,123,475	32,569,707	5.3188	4.275	4.275	4.283	4.219	4.323	7,648,172	4.2585	0.95%
2018-09-13	0	5.290	5.290	5.300	5.100	5.300	9,283,894	48,268,126	5.1991	4.235	4.235	4.243	4.083	4.243	11,595,510	4.1627	4.13%
2018-09-12	0	5.080	5.080	5.100	5.060	5.340	10,084,000	51,936,020	5.1503	4.067	4.067	4.083	4.051	4.275	12,594,836	4.1236	-3.61%
2018-09-11	0	5.270	5.270	5.280	5.190	5.440	6,073,058	32,153,910	5.2945	4.219	4.219	4.227	4.155	4.356	7,585,201	4.2390	-0.57%
2018-09-10	0	5.300	5.290	5.300	5.250	5.550	7,464,070	39,822,753	5.3353	4.243	4.235	4.243	4.203	4.444	9,322,564	4.2717	-3.99%
2018-09-07	0	5.520	5.510	5.520	5.400	5.680	9,570,097	52,657,784	5.5023	4.420	4.412	4.420	4.323	4.548	11,952,976	4.4054	-1.08%
2018-09-06	0	5.580	5.560	5.580	5.400	5.690	9,264,701	51,166,234	5.5227	4.468	4.452	4.468	4.323	4.556	11,571,538	4.4217	-0.18%
2018-09-05	0	5.590	5.580	5.590	5.560	6.000	11,540,546	65,393,428	5.6664	4.476	4.468	4.476	4.452	4.804	14,414,051	4.5368	-6.21%
2018-09-04	0	5.960	5.950	5.960	5.700	6.000	10,091,206	59,417,857	5.8881	4.772	4.764	4.772	4.564	4.804	12,603,837	4.7143	4.56%
2018-09-03	0	5.700	5.690	5.700	5.620	6.000	6,168,022	35,629,445	5.7765	4.564	4.556	4.564	4.500	4.804	7,703,811	4.6249	-2.73%
2018-08-31	0	5.860	5.860	5.870	5.820	6.010	6,948,770	41,001,082	5.9005	4.692	4.692	4.700	4.660	4.812	8,678,959	4.7242	-0.17%
2018-08-30	0	5.870	5.850	5.870	5.830	6.180	6,830,000	40,558,905	5.9383	4.700	4.684	4.700	4.668	4.948	8,530,616	4.7545	-2.65%
2018-08-29	0	6.030	6.020	6.030	5.930	6.170	5,641,158	34,105,374	6.0458	4.828	4.820	4.828	4.748	4.940	7,045,762	4.8406	0.84%
2018-08-28	0	5.980	5.980	6.010	5.960	6.280	7,434,158	45,079,421	6.0638	4.788	4.788	4.812	4.772	5.028	9,285,205	4.8550	-3.39%
2018-08-27	0	6.190	6.180	6.190	5.900	6.210	11,659,702	70,968,633	6.0867	4.956	4.948	4.956	4.724	4.972	14,562,876	4.8733	6.72%
2018-08-24	0	5.800	5.800	5.820	5.790	5.970	9,422,565	55,105,565	5.8483	4.644	4.644	4.660	4.636	4.780	11,768,709	4.6824	-3.01%
2018-08-23	0	5.980	5.980	5.990	5.820	6.000	13,656,106	81,019,173	5.9328	4.788	4.788	4.796	4.660	4.804	17,056,368	4.7501	2.75%
2018-08-22	0	5.820	5.810	5.820	5.760	6.040	16,674,711	97,992,869	5.8767	4.660	4.652	4.660	4.612	4.836	20,826,582	4.7052	-1.36%
2018-08-21	0	5.900	5.890	5.900	5.350	5.900	30,889,668	175,508,967	5.6818	4.724	4.716	4.724	4.283	4.724	38,580,951	4.5491	13.24%
2018-08-20	0	5.210	5.210	5.220	5.060	5.280	7,789,858	40,485,597	5.1972	4.171	4.171	4.179	4.051	4.227	9,729,471	4.1611	1.36%
2018-08-17	0	5.140	5.140	5.150	5.090	5.290	7,605,000	39,230,140	5.1585	4.115	4.115	4.123	4.075	4.235	9,498,585	4.1301	1.98%
2018-08-16	0	5.040	5.030	5.040	4.860	5.130	10,827,596	54,345,782	5.0192	4.035	4.027	4.035	3.891	4.107	13,523,582	4.0186	0.60%
2018-08-15	0	5.010	5.010	5.020	5.000	5.260	9,943,000	50,336,370	5.0625	4.011	4.011	4.019	4.003	4.211	12,418,728	4.0533	-3.47%
2018-08-14	0	5.190	5.190	5.200	5.100	5.420	8,613,807	44,625,962	5.1807	4.155	4.155	4.163	4.083	4.339	10,758,577	4.1479	-2.81%
2018-08-13	0	5.340	5.340	5.350	5.280	5.500	6,290,458	33,813,971	5.3754	4.275	4.275	4.283	4.227	4.404	7,856,732	4.3038	-4.47%
2018-08-10	0	5.590	5.580	5.590	5.400	5.760	14,239,958	79,455,316	5.5797	4.476	4.468	4.476	4.323	4.612	17,785,595	4.4674	3.33%
2018-08-09	0	5.410	5.410	5.420	5.170	5.460	4,641,847	25,019,619	5.3900	4.331	4.331	4.339	4.139	4.372	5,797,630	4.3155	3.44%
2018-08-08	0	5.230	5.220	5.230	5.180	5.450	5,814,316	30,631,219	5.2682	4.187	4.179	4.187	4.147	4.364	7,262,035	4.2180	-2.24%
2018-08-07	0	5.350	5.350	5.380	5.040	5.400	12,749,930	67,315,971	5.2797	4.283	4.283	4.307	4.035	4.323	15,924,562	4.2272	5.94%
2018-08-06	0	5.050	5.040	5.050	5.010	5.220	6,882,492	35,083,640	5.0975	4.043	4.035	4.043	4.011	4.179	8,596,178	4.0813	-0.98%
2018-08-03	0	5.100	5.100	5.110	5.010	5.260	7,416,358	37,982,515	5.1215	4.083	4.083	4.091	4.011	4.211	9,262,973	4.1005	-1.92%
2018-08-02	0	5.200	5.200	5.210	5.120	5.410	11,187,300	58,625,332	5.2403	4.163	4.163	4.171	4.099	4.331	13,972,849	4.1957	-2.07%
2018-08-01	0	5.310	5.310	5.320	5.290	5.780	13,148,616	71,878,304	5.4666	4.251	4.251	4.259	4.235	4.628	16,422,517	4.3768	-7.49%
2018-07-31	0	5.740	5.730	5.740	5.550	5.740	7,380,832	41,773,055	5.6597	4.596	4.588	4.596	4.444	4.596	9,218,601	4.5314	0.17%
2018-07-30	0	5.730	5.730	5.740	5.670	5.840	4,774,158	27,386,974	5.7365	4.588	4.588	4.596	4.540	4.676	5,962,886	4.5929	-1.21%
2018-07-27	0	5.800	5.800	5.820	5.730	5.950	6,462,508	37,634,072	5.8234	4.644	4.644	4.660	4.588	4.764	8,071,621	4.6625	-1.69%
2018-07-26	0	5.900	5.890	5.900	5.750	6.080	18,122,560	107,626,278	5.9388	4.724	4.716	4.724	4.604	4.868	22,634,934	4.7549	1.37%
2018-07-25	0	5.820	5.820	5.830	5.620	5.870	9,848,290	56,652,865	5.7526	4.660	4.660	4.668	4.500	4.700	12,300,436	4.6058	3.19%
2018-07-24	0	5.640	5.640	5.660	5.500	5.760	12,385,012	70,226,344	5.6703	4.516	4.516	4.532	4.404	4.612	15,468,782	4.5399	3.30%
2018-07-23	0	5.460	5.450	5.460	5.080	5.500	12,110,091	64,740,103	5.3460	4.372	4.364	4.372	4.067	4.404	15,125,408	4.2802	5.20%
2018-07-20	0	5.190	5.190	5.200	4.930	5.350	11,248,000	57,023,530	5.0697	4.155	4.155	4.163	3.947	4.283	14,048,663	4.0590	-0.19%
2018-07-19	0	5.200	5.200	5.220	5.190	5.490	8,895,158	47,039,051	5.2882	4.163	4.163	4.179	4.155	4.396	11,109,982	4.2339	-3.70%
2018-07-18	0	5.400	5.400	5.420	5.370	5.530	6,429,616	34,951,977	5.4361	4.323	4.323	4.339	4.299	4.428	8,030,540	4.3524	-0.18%
2018-07-17	0	5.410	5.340	5.410	5.300	5.440	5,381,258	28,890,619	5.3687	4.331	4.275	4.331	4.243	4.356	6,721,149	4.2985	-0.18%
2018-07-16	0	5.420	5.410	5.420	5.340	5.640	7,692,316	41,818,266	5.4364	4.339	4.331	4.339	4.275	4.516	9,607,642	4.3526	-1.28%
2018-07-13	0	5.490	5.490	5.500	5.480	5.670	6,389,300	35,572,910	5.5676	4.396	4.396	4.404	4.388	4.540	7,980,185	4.4577	-1.08%
2018-07-12	0	5.550	5.540	5.550	5.340	5.600	7,156,600	39,373,024	5.5016	4.444	4.436	4.444	4.275	4.484	8,938,537	4.4049	2.78%
2018-07-11	0	5.400	5.390	5.400	5.310	5.450	6,598,027	35,460,886	5.3745	4.323	4.315	4.323	4.251	4.364	8,240,884	4.3030	-2.70%
2018-07-10	0	5.550	5.550	5.560	5.530	5.720	8,697,474	48,647,345	5.5933	4.444	4.444	4.452	4.428	4.580	10,863,076	4.4782	-1.25%
2018-07-09	0	5.620	5.600	5.620	5.500	5.680	9,235,158	51,673,680	5.5953	4.500	4.484	4.500	4.404	4.548	11,534,639	4.4799	3.50%
2018-07-06	0	5.430	5.400	5.430	5.220	5.580	13,060,478	70,256,859	5.3793	4.348	4.323	4.348	4.179	4.468	16,312,434	4.3070	0.56%
2018-07-05	0	5.400	5.390	5.400	5.260	5.540	13,294,474	71,743,917	5.3965	4.323	4.315	4.323	4.211	4.436	16,604,693	4.3207	0.75%
2018-07-04	0	5.360	5.360	5.380	5.300	5.720	14,482,000	78,754,549	5.4381	4.291	4.291	4.307	4.243	4.580	18,087,904	4.3540	-4.46%
2018-07-03	0	5.610	5.610	5.630	5.300	5.640	21,674,937	118,289,357	5.4574	4.492	4.492	4.508	4.243	4.516	27,071,825	4.3695	-2.43%
2018-06-29	0	5.750	5.730	5.750	5.330	5.770	16,831,827	94,069,898	5.5888	4.604	4.588	4.604	4.267	4.620	21,022,819	4.4747	9.73%
2018-06-28	0	5.240	5.210	5.240	5.060	5.420	24,709,144	129,258,675	5.2312	4.195	4.171	4.195	4.051	4.339	30,861,526	4.1883	0.00%
2018-06-27	0	5.240	5.220	5.240	5.200	5.870	33,814,508	182,717,061	5.4035	4.195	4.179	4.195	4.163	4.700	42,234,053	4.3263	-9.19%
2018-06-26	0	5.770	5.760	5.770	5.630	6.120	20,177,676	116,942,060	5.7956	4.620	4.612	4.620	4.508	4.900	25,201,758	4.6402	-5.87%
2018-06-25	0	6.130	6.130	6.140	6.120	6.620	11,674,316	73,461,333	6.2926	4.908	4.908	4.916	4.900	5.300	14,581,128	5.0381	-5.84%
2018-06-22	0	6.510	6.510	6.520	6.320	6.570	7,654,338	49,385,252	6.4519	5.212	5.212	5.220	5.060	5.260	9,560,208	5.1657	1.24%
2018-06-21	0	6.430	6.420	6.430	6.410	6.750	12,532,316	82,148,853	6.5550	5.148	5.140	5.148	5.132	5.404	15,652,764	5.2482	-0.31%
2018-06-20	0	6.450	6.420	6.450	6.310	6.550	8,927,316	57,293,782	6.4178	5.164	5.140	5.164	5.052	5.244	11,150,147	5.1384	1.10%
2018-06-19	0	6.380	6.380	6.390	6.250	6.750	21,762,000	140,351,685	6.4494	5.108	5.108	5.116	5.004	5.404	27,180,566	5.1637	-6.73%
2018-06-15	0	6.840	6.840	6.860	6.800	6.960	6,856,316	47,232,098	6.8888	5.476	5.476	5.492	5.444	5.572	8,563,484	5.5155	0.74%
2018-06-14	0	6.790	6.780	6.790	6.780	7.070	11,355,316	78,003,638	6.8693	5.436	5.428	5.436	5.428	5.661	14,182,700	5.4999	-3.28%
2018-06-13	0	7.020	7.020	7.030	6.880	7.150	12,698,474	89,591,866	7.0553	5.621	5.621	5.629	5.508	5.725	15,860,294	5.6488	0.43%
2018-06-12	0	6.990	6.980	6.990	6.790	7.000	11,527,791	79,858,939	6.9275	5.597	5.589	5.597	5.436	5.605	14,398,120	5.5465	0.72%
2018-06-11	0	6.940	6.940	6.950	6.630	6.980	13,527,219	93,273,535	6.8952	5.556	5.556	5.564	5.308	5.589	16,895,390	5.5207	2.97%
2018-06-08	0	6.740	6.740	6.750	6.710	6.910	10,944,207	74,504,328	6.8076	5.396	5.396	5.404	5.372	5.532	13,669,228	5.4505	-0.59%
2018-06-07	0	6.780	6.780	6.800	6.650	6.840	10,873,654	73,242,823	6.7358	5.428	5.428	5.444	5.324	5.476	13,581,108	5.3930	0.44%
2018-06-06	0	6.750	6.750	6.760	6.730	6.870	5,997,026	40,604,741	6.7708	5.404	5.404	5.412	5.388	5.500	7,490,238	5.4210	0.00%
2018-06-05	0	6.750	6.750	6.770	6.520	6.860	14,820,918	99,641,378	6.7230	5.404	5.404	5.420	5.220	5.492	18,511,209	5.3828	2.27%
2018-06-04	0	6.600	6.590	6.600	6.300	6.650	13,828,994	89,727,224	6.4883	5.284	5.276	5.284	5.044	5.324	17,272,304	5.1949	6.28%
2018-06-01	0	6.520	6.510	6.520	6.370	6.610	12,143,309	78,886,969	6.4963	4.972	4.964	4.972	4.858	5.041	15,924,021	4.9540	1.87%
2018-05-31	0	6.400	6.400	6.440	6.230	6.480	11,644,514	74,227,272	6.3744	4.880	4.880	4.911	4.751	4.942	15,269,930	4.8610	2.89%
2018-05-30	0	6.220	6.220	6.230	6.180	6.370	13,168,316	82,222,128	6.2439	4.743	4.743	4.751	4.713	4.858	17,268,154	4.7615	-2.66%
2018-05-29	0	6.390	6.390	6.400	6.340	6.610	14,495,747	93,326,815	6.4382	4.873	4.873	4.880	4.835	5.041	19,008,869	4.9096	-3.03%
2018-05-28	0	6.590	6.590	6.620	6.450	6.640	5,974,807	39,191,014	6.5594	5.025	5.025	5.048	4.919	5.064	7,835,010	5.0020	0.46%
2018-05-25	0	6.560	6.550	6.560	6.540	6.650	8,160,274	53,671,559	6.5772	5.003	4.995	5.003	4.987	5.071	10,700,903	5.0156	-0.91%
2018-05-24	0	6.620	6.610	6.620	6.560	6.680	6,051,632	40,030,599	6.6148	5.048	5.041	5.048	5.003	5.094	7,935,754	5.0443	0.46%
2018-05-23	0	6.590	6.590	6.600	6.560	6.840	10,494,317	69,905,850	6.6613	5.025	5.025	5.033	5.003	5.216	13,761,630	5.0798	-3.37%
2018-05-21	0	6.820	6.820	6.840	6.810	7.020	9,411,063	65,135,389	6.9212	5.201	5.201	5.216	5.193	5.353	12,341,114	5.2779	-1.02%
2018-05-18	0	6.890	6.890	6.900	6.720	6.930	7,034,790	48,196,704	6.8512	5.254	5.254	5.262	5.125	5.285	9,225,010	5.2246	2.23%
2018-05-17	0	6.740	6.730	6.740	6.680	6.900	8,805,158	59,735,696	6.7842	5.140	5.132	5.140	5.094	5.262	11,546,566	5.1735	-2.18%
2018-05-16	0	6.890	6.880	6.900	6.650	6.920	11,997,163	81,825,023	6.8204	5.254	5.247	5.262	5.071	5.277	15,732,373	5.2011	2.99%
2018-05-15	0	6.690	6.690	6.700	6.650	6.930	19,229,474	130,015,166	6.7612	5.102	5.102	5.109	5.071	5.285	25,216,400	5.1560	-0.45%
2018-05-14	0	6.720	6.710	6.720	6.430	6.720	15,183,474	100,609,083	6.6262	5.125	5.117	5.125	4.903	5.125	19,910,714	5.0530	5.33%
2018-05-11	0	6.380	6.350	6.380	6.320	6.450	5,665,316	36,249,678	6.3985	4.865	4.842	4.865	4.819	4.919	7,429,162	4.8794	0.31%
2018-05-10	0	6.360	6.360	6.380	6.330	6.470	6,741,316	43,062,343	6.3878	4.850	4.850	4.865	4.827	4.934	8,840,165	4.8712	0.16%
2018-05-09	0	6.350	6.350	6.360	6.260	6.400	9,182,474	58,119,134	6.3294	4.842	4.842	4.850	4.774	4.880	12,041,356	4.8266	0.16%
2018-05-08	0	6.340	6.330	6.340	6.260	6.370	8,206,764	51,843,439	6.3172	4.835	4.827	4.835	4.774	4.858	10,761,867	4.8173	0.79%
2018-05-07	0	6.290	6.290	6.300	6.220	6.470	8,548,316	53,909,080	6.3064	4.797	4.797	4.804	4.743	4.934	11,209,758	4.8091	-0.94%
2018-05-04	0	6.350	6.350	6.360	6.340	6.530	7,177,320	45,906,952	6.3961	4.842	4.842	4.850	4.835	4.980	9,411,915	4.8775	-1.55%
2018-05-03	0	6.450	6.450	6.460	6.340	6.670	11,221,382	72,431,728	6.4548	4.919	4.919	4.926	4.835	5.086	14,715,060	4.9223	-3.01%
2018-05-02	0	6.650	6.630	6.650	6.440	6.670	17,538,533	115,189,014	6.5678	5.071	5.056	5.071	4.911	5.086	22,999,000	5.0084	3.91%
2018-04-30	0	6.400	6.400	6.410	6.210	6.430	7,069,558	44,852,588	6.3445	4.880	4.880	4.888	4.736	4.903	9,270,602	4.8382	2.56%
2018-04-27	0	6.240	6.240	6.250	6.200	6.400	4,965,585	31,134,567	6.2701	4.758	4.758	4.766	4.728	4.880	6,511,576	4.7814	-0.48%
2018-04-26	0	6.270	6.270	6.280	6.200	6.450	8,031,691	50,444,527	6.2807	4.781	4.781	4.789	4.728	4.919	10,532,287	4.7895	-2.03%
2018-04-25	0	6.400	6.390	6.400	6.300	6.540	17,025,980	108,881,441	6.3950	4.880	4.873	4.880	4.804	4.987	22,326,868	4.8767	-2.44%
2018-04-24	0	6.560	6.550	6.560	6.120	6.590	14,024,474	90,246,428	6.4349	5.003	4.995	5.003	4.667	5.025	18,390,870	4.9071	7.36%
2018-04-23	0	6.110	6.110	6.120	6.010	6.310	10,330,355	63,530,214	6.1499	4.659	4.659	4.667	4.583	4.812	13,546,619	4.6897	-1.77%
2018-04-20	0	6.220	6.220	6.230	6.180	6.480	7,789,790	49,040,669	6.2955	4.743	4.743	4.751	4.713	4.942	10,215,072	4.8008	-2.51%
2018-04-19	0	6.380	6.370	6.380	6.320	6.560	13,377,949	86,037,072	6.4313	4.865	4.858	4.865	4.819	5.003	17,543,055	4.9043	-0.62%
2018-04-18	0	6.420	6.400	6.420	6.250	6.690	13,041,401	83,975,772	6.4392	4.896	4.880	4.896	4.766	5.102	17,101,726	4.9104	-1.23%
2018-04-17	0	6.500	6.500	6.510	6.470	6.940	20,012,949	132,785,430	6.6350	4.957	4.957	4.964	4.934	5.292	26,243,803	5.0597	-5.80%
2018-04-16	0	6.900	6.890	6.900	6.870	7.340	20,776,116	144,548,829	6.9575	5.262	5.254	5.262	5.239	5.597	27,244,576	5.3056	-4.70%
2018-04-13	0	7.240	7.220	7.240	7.170	7.380	8,245,474	60,025,195	7.2798	5.521	5.506	5.521	5.468	5.628	10,812,629	5.5514	-0.28%
2018-04-12	0	7.260	7.250	7.260	7.170	7.350	7,149,899	51,798,471	7.2446	5.536	5.529	5.536	5.468	5.605	9,375,957	5.5246	-0.55%
2018-04-11	0	7.300	7.290	7.300	7.180	7.530	17,582,691	128,666,589	7.3178	5.567	5.559	5.567	5.475	5.742	23,056,906	5.5804	-1.35%
2018-04-10	0	7.400	7.390	7.400	6.940	7.430	21,236,310	154,357,816	7.2686	5.643	5.635	5.643	5.292	5.666	27,848,047	5.5429	5.41%
2018-04-09	0	7.020	7.010	7.020	6.870	7.160	18,198,222	127,070,107	6.9826	5.353	5.346	5.353	5.239	5.460	23,864,077	5.3247	-0.14%
2018-04-06	0	7.030	7.020	7.030	6.920	7.260	7,960,150	56,402,143	7.0856	5.361	5.353	5.361	5.277	5.536	10,438,472	5.4033	-0.42%
2018-04-04	0	7.060	7.050	7.060	7.050	7.370	6,387,757	46,220,801	7.2358	5.384	5.376	5.384	5.376	5.620	8,376,529	5.5179	-1.26%
2018-04-03	0	7.150	7.150	7.160	6.910	7.300	10,861,685	77,340,065	7.1204	5.452	5.452	5.460	5.269	5.567	14,243,374	5.4299	-0.83%
2018-03-29	0	7.210	7.170	7.210	6.860	7.340	21,066,174	150,887,489	7.1625	5.498	5.468	5.498	5.231	5.597	27,624,941	5.4620	0.56%
2018-03-28	0	7.170	7.160	7.170	7.100	7.500	13,440,000	97,526,010	7.2564	5.468	5.460	5.468	5.414	5.719	17,624,425	5.5336	-3.37%
2018-03-27	0	7.420	7.420	7.430	7.290	7.600	18,663,150	138,683,304	7.4309	5.658	5.658	5.666	5.559	5.796	24,473,756	5.6666	0.95%
2018-03-26	0	7.350	7.330	7.350	6.780	7.350	30,173,657	215,759,027	7.1506	5.605	5.590	5.605	5.170	5.605	39,567,958	5.4529	5.76%
2018-03-23	0	6.950	6.940	6.950	6.750	7.140	27,755,738	192,765,322	6.9451	5.300	5.292	5.300	5.147	5.445	36,397,241	5.2962	-5.95%
2018-03-22	0	7.390	7.380	7.390	7.360	7.750	14,621,790	109,739,119	7.5052	5.635	5.628	5.635	5.613	5.910	19,174,155	5.7233	-2.64%
2018-03-21	0	7.590	7.590	7.600	7.500	7.900	15,551,025	120,323,034	7.7373	5.788	5.788	5.796	5.719	6.024	20,392,699	5.9003	0.66%
2018-03-20	0	7.540	7.530	7.540	7.390	7.610	14,727,948	110,230,483	7.4844	5.750	5.742	5.750	5.635	5.803	19,313,364	5.7075	0.27%
2018-03-19	0	7.520	7.510	7.520	7.350	7.640	17,685,957	132,417,840	7.4872	5.735	5.727	5.735	5.605	5.826	23,192,323	5.7096	0.40%
2018-03-16	0	7.490	7.480	7.490	7.120	7.700	55,220,482	414,148,518	7.4999	5.712	5.704	5.712	5.430	5.872	72,412,890	5.7193	4.76%
2018-03-15	0	7.150	7.130	7.150	6.920	7.290	15,973,580	114,401,814	7.1619	5.452	5.437	5.452	5.277	5.559	20,946,813	5.4615	2.44%
2018-03-14	0	6.980	6.970	6.980	6.760	7.030	9,794,847	67,999,456	6.9424	5.323	5.315	5.323	5.155	5.361	12,844,386	5.2941	0.87%
2018-03-13	0	6.920	6.920	6.930	6.760	7.410	32,866,928	235,009,520	7.1503	5.277	5.277	5.285	5.155	5.651	43,099,755	5.4527	-1.70%
2018-03-12	0	7.040	7.030	7.040	6.680	7.060	17,963,634	123,606,627	6.8809	5.369	5.361	5.369	5.094	5.384	23,556,452	5.2473	5.39%
2018-03-09	0	6.680	6.640	6.680	6.600	6.850	8,317,112	55,675,489	6.6941	5.094	5.064	5.094	5.033	5.224	10,906,571	5.1048	0.60%
2018-03-08	0	6.640	6.640	6.650	6.500	6.700	9,349,160	62,050,407	6.6370	5.064	5.064	5.071	4.957	5.109	12,259,938	5.0612	3.11%
2018-03-07	0	6.440	6.440	6.450	6.410	6.720	7,649,870	49,952,138	6.5298	4.911	4.911	4.919	4.888	5.125	10,031,589	4.9795	-3.16%
2018-03-06	0	6.650	6.650	6.660	6.310	6.700	9,965,952	65,050,136	6.5272	5.071	5.071	5.079	4.812	5.109	13,068,763	4.9775	5.22%
2018-03-05	0	6.320	6.280	6.320	6.270	6.560	7,121,876	45,340,011	6.3663	4.819	4.789	4.819	4.781	5.003	9,339,209	4.8548	-1.25%
2018-03-02	0	6.400	6.390	6.400	6.360	6.590	10,504,474	67,745,524	6.4492	4.880	4.873	4.880	4.850	5.025	13,774,949	4.9180	-3.76%
2018-03-01	0	6.650	6.620	6.650	6.210	6.650	15,622,794	101,562,942	6.5009	5.071	5.048	5.071	4.736	5.071	20,486,812	4.9575	5.06%
2018-02-28	0	6.330	6.310	6.330	5.910	6.360	13,151,632	81,993,484	6.2345	4.827	4.812	4.827	4.507	4.850	17,246,276	4.7543	2.43%
2018-02-27	0	6.180	6.170	6.180	6.100	6.470	10,556,860	65,748,496	6.2280	4.713	4.705	4.713	4.652	4.934	13,843,645	4.7494	-2.52%
2018-02-26	0	6.340	6.340	6.350	6.220	6.600	9,613,846	61,245,917	6.3706	4.835	4.835	4.842	4.743	5.033	12,607,032	4.8581	-0.31%
2018-02-23	0	6.360	6.350	6.360	6.330	6.560	7,156,948	45,761,817	6.3940	4.850	4.842	4.850	4.827	5.003	9,385,200	4.8760	0.32%
2018-02-22	0	6.340	6.340	6.350	6.240	6.440	14,640,948	93,109,461	6.3595	4.835	4.835	4.842	4.758	4.911	19,199,277	4.8496	-0.94%
2018-02-21	0	6.400	6.360	6.400	6.000	6.410	8,140,632	51,023,802	6.2678	4.880	4.850	4.880	4.575	4.888	10,675,146	4.7797	4.23%
2018-02-20	0	6.140	6.140	6.150	5.870	6.280	10,583,390	64,399,649	6.0850	4.682	4.682	4.690	4.476	4.789	13,878,435	4.6403	2.16%
2018-02-15	0	6.010	6.010	6.040	5.780	6.070	6,358,864	37,739,994	5.9350	4.583	4.583	4.606	4.408	4.629	8,338,640	4.5259	4.70%
2018-02-14	0	5.740	5.730	5.740	5.550	5.830	6,647,800	37,840,119	5.6921	4.377	4.370	4.377	4.232	4.446	8,717,534	4.3407	1.23%
2018-02-13	0	5.670	5.670	5.680	5.480	5.870	9,546,622	54,656,384	5.7252	4.324	4.324	4.331	4.179	4.476	12,518,878	4.3659	5.19%
2018-02-12	0	5.390	5.390	5.400	5.200	5.530	23,286,422	125,277,343	5.3798	4.110	4.110	4.118	3.965	4.217	30,536,443	4.1026	2.86%
2018-02-09	0	5.240	5.230	5.240	5.000	5.380	40,057,264	207,706,341	5.1852	3.996	3.988	3.996	3.813	4.103	52,528,738	3.9541	-8.23%
2018-02-08	0	5.710	5.690	5.710	5.590	5.810	12,696,928	72,624,830	5.7199	4.354	4.339	4.354	4.263	4.431	16,650,004	4.3619	2.15%
2018-02-07	0	5.590	5.580	5.590	5.350	6.100	36,607,450	208,940,328	5.7076	4.263	4.255	4.263	4.080	4.652	48,004,855	4.3525	-2.95%
2018-02-06	0	5.760	5.760	5.770	5.650	6.420	49,958,692	295,424,684	5.9134	4.392	4.392	4.400	4.309	4.896	65,512,888	4.5094	-12.59%
2018-02-05	0	6.590	6.580	6.590	6.390	6.770	16,053,062	106,232,814	6.6176	5.025	5.018	5.025	4.873	5.163	21,051,041	5.0464	-2.51%
2018-02-02	0	6.760	6.760	6.790	6.610	6.870	10,372,844	70,260,482	6.7735	5.155	5.155	5.178	5.041	5.239	13,602,337	5.1653	-0.15%
2018-02-01	0	6.770	6.770	6.780	6.750	7.050	19,101,437	131,688,405	6.8942	5.163	5.163	5.170	5.147	5.376	25,048,500	5.2573	-2.31%
2018-01-31	0	6.930	6.920	6.930	6.600	6.950	16,708,143	114,242,227	6.8375	5.285	5.277	5.285	5.033	5.300	21,910,075	5.2141	1.91%
2018-01-30	0	6.800	6.760	6.800	6.710	7.020	17,047,753	116,836,588	6.8535	5.186	5.155	5.186	5.117	5.353	22,355,420	5.2263	-0.87%
2018-01-29	0	6.860	6.860	6.870	6.680	7.190	22,526,557	156,453,589	6.9453	5.231	5.231	5.239	5.094	5.483	29,540,001	5.2963	-2.00%
2018-01-26	0	7.000	6.990	7.000	6.740	7.000	26,177,237	181,352,532	6.9279	5.338	5.330	5.338	5.140	5.338	34,327,288	5.2830	6.06%
2018-01-25	0	6.600	6.580	6.600	6.400	6.920	26,970,801	177,664,874	6.5873	5.033	5.018	5.033	4.880	5.277	35,367,921	5.0233	-4.21%
2018-01-24	0	6.890	6.890	6.900	6.810	7.040	13,052,334	90,367,724	6.9235	5.254	5.254	5.262	5.193	5.369	17,116,063	5.2797	0.00%
2018-01-23	0	6.890	6.880	6.890	6.720	6.990	15,883,334	109,059,565	6.8663	5.254	5.247	5.254	5.125	5.330	20,828,469	5.2361	0.44%
2018-01-22	0	6.860	6.860	6.870	6.680	6.990	29,618,890	204,322,457	6.8984	5.231	5.231	5.239	5.094	5.330	38,840,469	5.2606	3.31%
2018-01-19	0	6.640	6.630	6.640	5.910	6.750	48,750,800	314,638,510	6.4540	5.064	5.056	5.064	4.507	5.147	63,928,929	4.9217	12.93%
2018-01-18	0	5.880	5.870	5.880	5.790	6.080	19,254,272	113,830,189	5.9119	4.484	4.476	4.484	4.415	4.636	25,248,919	4.5083	-3.61%
2018-01-17	0	6.100	6.100	6.110	5.840	6.120	18,870,924	112,997,255	5.9879	4.652	4.652	4.659	4.453	4.667	24,746,219	4.5662	0.33%
2018-01-16	0	6.080	6.070	6.080	5.810	6.150	21,812,840	131,603,919	6.0333	4.636	4.629	4.636	4.431	4.690	28,604,074	4.6009	5.19%
2018-01-15	0	5.780	5.780	5.790	5.750	6.160	18,723,450	111,350,878	5.9471	4.408	4.408	4.415	4.385	4.697	24,552,830	4.5352	-3.67%
2018-01-12	0	6.000	6.000	6.010	5.850	6.120	16,505,769	99,664,347	6.0382	4.575	4.575	4.583	4.461	4.667	21,644,694	4.6046	2.56%
2018-01-11	0	5.850	5.840	5.850	5.650	5.900	19,693,690	113,896,239	5.7834	4.461	4.453	4.461	4.309	4.499	25,825,146	4.4103	-0.34%
2018-01-10	0	5.870	5.860	5.870	5.730	6.040	27,314,111	161,502,310	5.9128	4.476	4.469	4.476	4.370	4.606	35,818,117	4.5090	1.21%
2018-01-09	0	5.800	5.790	5.800	5.550	5.830	24,177,609	138,657,835	5.7350	4.423	4.415	4.423	4.232	4.446	31,705,093	4.3734	2.11%
2018-01-08	0	5.680	5.660	5.680	5.480	5.760	26,437,103	149,556,404	5.6571	4.331	4.316	4.331	4.179	4.392	34,668,061	4.3140	4.99%
2018-01-05	0	5.410	5.400	5.410	5.220	5.480	29,126,942	156,967,144	5.3891	4.126	4.118	4.126	3.981	4.179	38,195,357	4.1096	3.24%
2018-01-04	0	5.240	5.220	5.240	5.070	5.300	18,614,804	97,248,107	5.2242	3.996	3.981	3.996	3.866	4.042	24,410,358	3.9839	1.55%
2018-01-03	0	5.160	5.160	5.170	5.010	5.180	28,106,738	143,584,760	5.1086	3.935	3.935	3.943	3.821	3.950	36,857,522	3.8957	4.24%
2018-01-02	0	4.950	4.920	4.950	4.500	5.020	44,757,269	217,109,545	4.8508	3.775	3.752	3.775	3.432	3.828	58,692,048	3.6991	15.38%
2017-12-29	0	4.290	4.290	4.340	4.230	4.370	17,264,948	74,282,547	4.3025	3.271	3.271	3.310	3.226	3.332	22,640,237	3.2810	0.70%
2017-12-28	0	4.260	4.250	4.260	4.090	4.260	11,511,481	48,334,152	4.1988	3.249	3.241	3.249	3.119	3.249	15,095,479	3.2019	3.65%
2017-12-27	0	4.110	4.100	4.110	3.910	4.180	12,678,760	51,809,819	4.0863	3.134	3.127	3.134	2.982	3.188	16,626,180	3.1162	5.12%
2017-12-22	0	3.910	3.910	3.920	3.850	3.950	6,370,000	24,868,100	3.9039	2.982	2.982	2.989	2.936	3.012	8,353,243	2.9771	1.56%
2017-12-21	0	3.850	3.850	3.880	3.780	3.920	18,628,265	72,085,387	3.8697	2.936	2.936	2.959	2.883	2.989	24,428,010	2.9509	0.26%
2017-12-20	0	3.840	3.840	3.850	3.800	3.970	10,122,895	39,337,433	3.8860	2.928	2.928	2.936	2.898	3.027	13,274,569	2.9634	-3.76%
2017-12-19	0	3.990	3.980	3.990	3.950	4.020	7,789,107	31,091,686	3.9917	3.043	3.035	3.043	3.012	3.066	10,214,176	3.0440	0.00%
2017-12-18	0	3.990	3.990	4.000	3.960	4.090	5,909,971	23,688,337	4.0082	3.043	3.043	3.050	3.020	3.119	7,749,988	3.0566	-0.50%
2017-12-15	0	4.010	4.010	4.020	4.000	4.090	7,120,000	28,647,950	4.0236	3.058	3.058	3.066	3.050	3.119	9,336,749	3.0683	-2.67%
2017-12-14	0	4.120	4.120	4.130	4.010	4.180	6,405,632	26,331,082	4.1106	3.142	3.142	3.149	3.058	3.188	8,399,969	3.1347	2.49%
2017-12-13	0	4.020	4.020	4.030	3.980	4.070	3,258,537	13,082,731	4.0149	3.066	3.066	3.073	3.035	3.104	4,273,054	3.0617	-0.74%
2017-12-12	0	4.050	4.020	4.050	4.010	4.130	6,263,790	25,371,555	4.0505	3.088	3.066	3.088	3.058	3.149	8,213,965	3.0888	-1.22%
2017-12-11	0	4.100	4.070	4.100	3.990	4.150	5,662,158	22,982,922	4.0590	3.127	3.104	3.127	3.043	3.165	7,425,021	3.0953	0.00%
2017-12-08	0	4.100	4.100	4.110	3.800	4.140	15,487,696	62,117,292	4.0108	3.127	3.127	3.134	2.898	3.157	20,309,653	3.0585	7.05%
2017-12-07	0	3.830	3.830	3.840	3.670	4.040	31,216,898	118,349,728	3.7912	2.921	2.921	2.928	2.799	3.081	40,936,003	2.8911	-3.53%
2017-12-06	0	3.970	3.960	3.970	3.950	4.300	17,695,739	71,938,096	4.0653	3.027	3.020	3.027	3.012	3.279	23,205,150	3.1001	-6.59%
2017-12-05	0	4.250	4.250	4.260	4.250	4.370	4,245,187	18,164,516	4.2788	3.241	3.241	3.249	3.241	3.332	5,566,888	3.2630	-2.07%
2017-12-04	0	4.340	4.330	4.340	4.230	4.370	5,858,632	25,323,637	4.3224	3.310	3.302	3.310	3.226	3.332	7,682,665	3.2962	0.46%
2017-12-01	0	4.320	4.310	4.320	4.250	4.360	7,798,574	33,547,880	4.3018	3.294	3.287	3.294	3.241	3.325	10,226,591	3.2805	0.93%
2017-11-30	0	4.280	4.280	4.310	4.280	4.400	12,770,637	55,187,461	4.3214	3.264	3.264	3.287	3.264	3.355	16,746,662	3.2954	-2.06%
2017-11-29	0	4.370	4.360	4.370	4.260	4.410	7,663,268	33,230,179	4.3363	3.332	3.325	3.332	3.249	3.363	10,049,159	3.3068	1.39%
2017-11-28	0	4.310	4.300	4.310	4.160	4.330	15,378,690	65,065,719	4.2309	3.287	3.279	3.287	3.172	3.302	20,166,709	3.2264	0.00%
2017-11-27	0	4.310	4.300	4.310	4.300	4.460	11,252,632	48,918,390	4.3473	3.287	3.279	3.287	3.279	3.401	14,756,039	3.3151	-3.58%
2017-11-24	0	4.470	4.470	4.480	4.400	4.500	5,899,106	26,217,974	4.4444	3.409	3.409	3.416	3.355	3.432	7,735,740	3.3892	0.00%
2017-11-23	0	4.470	4.470	4.480	4.440	4.740	12,849,190	59,289,664	4.6143	3.409	3.409	3.416	3.386	3.615	16,849,671	3.5187	-3.25%
2017-11-22	0	4.620	4.610	4.620	4.350	4.700	22,360,716	101,234,157	4.5273	3.523	3.515	3.523	3.317	3.584	29,322,527	3.4524	5.48%
2017-11-21	0	4.380	4.350	4.380	4.270	4.450	14,002,264	60,672,597	4.3331	3.340	3.317	3.340	3.256	3.393	18,361,745	3.3043	1.15%
2017-11-20	0	4.330	4.320	4.330	4.300	4.400	11,059,264	47,965,901	4.3372	3.302	3.294	3.302	3.279	3.355	14,502,468	3.3074	-0.46%
2017-11-17	0	4.350	4.340	4.350	4.320	4.500	10,924,583	47,849,053	4.3799	3.317	3.310	3.317	3.294	3.432	14,325,855	3.3400	-2.25%
2017-11-16	0	4.450	4.430	4.450	4.360	4.460	11,143,790	49,216,999	4.4165	3.393	3.378	3.393	3.325	3.401	14,613,310	3.3680	0.00%
2017-11-15	0	4.450	4.440	4.450	4.380	4.530	13,010,407	58,003,490	4.4582	3.393	3.386	3.393	3.340	3.454	17,061,082	3.3998	-0.45%
2017-11-14	0	4.470	4.460	4.470	4.340	4.550	21,771,632	96,328,498	4.4245	3.409	3.401	3.409	3.310	3.470	28,550,037	3.3740	2.29%
2017-11-13	0	4.370	4.370	4.380	4.340	4.490	15,109,955	66,534,807	4.4034	3.332	3.332	3.340	3.310	3.424	19,814,306	3.3579	2.10%
2017-11-10	0	4.280	4.280	4.290	4.270	4.420	11,436,790	49,593,719	4.3363	3.264	3.264	3.271	3.256	3.371	14,997,533	3.3068	-0.93%
2017-11-09	0	4.320	4.320	4.330	4.260	4.340	7,226,422	31,092,125	4.3026	3.294	3.294	3.302	3.249	3.310	9,476,304	3.2810	0.93%
2017-11-08	0	4.280	4.270	4.280	4.250	4.390	9,440,859	40,764,632	4.3179	3.264	3.256	3.264	3.241	3.348	12,380,187	3.2927	-2.51%
2017-11-07	0	4.390	4.380	4.390	4.300	4.440	13,998,231	61,077,116	4.3632	3.348	3.340	3.348	3.279	3.386	18,356,456	3.3273	1.62%
2017-11-06	0	4.320	4.320	4.340	4.280	4.530	18,175,951	79,254,951	4.3604	3.294	3.294	3.310	3.264	3.454	23,834,872	3.3252	-4.64%
2017-11-03	0	4.530	4.530	4.540	4.520	4.730	7,970,514	36,730,910	4.6083	3.454	3.454	3.462	3.447	3.607	10,452,063	3.5142	-2.37%
2017-11-02	0	4.640	4.640	4.650	4.570	4.720	13,329,572	61,990,852	4.6506	3.538	3.538	3.546	3.485	3.599	17,479,616	3.5465	-0.43%
2017-11-01	0	4.660	4.660	4.680	4.600	4.900	24,705,910	117,325,414	4.7489	3.554	3.554	3.569	3.508	3.737	32,397,876	3.6214	-1.48%
2017-10-31	0	4.730	4.720	4.730	4.650	4.880	19,450,578	93,304,691	4.7970	3.607	3.599	3.607	3.546	3.721	25,506,343	3.6581	-0.42%
2017-10-30	0	4.750	4.740	4.750	4.330	4.750	39,608,790	180,639,591	4.5606	3.622	3.615	3.622	3.302	3.622	51,940,636	3.4778	8.70%
2017-10-27	0	4.370	4.370	4.380	4.300	4.680	30,436,489	136,963,223	4.5000	3.332	3.332	3.340	3.279	3.569	39,912,620	3.4316	1.63%
2017-10-26	0	4.300	4.300	4.310	4.280	4.350	7,601,380	32,782,693	4.3127	3.279	3.279	3.287	3.264	3.317	9,968,002	3.2888	0.23%
2017-10-25	0	4.290	4.290	4.310	4.290	4.460	8,318,446	36,230,152	4.3554	3.271	3.271	3.287	3.271	3.401	10,908,320	3.3213	-1.61%
2017-10-24	0	4.360	4.360	4.370	4.200	4.460	20,723,898	90,126,433	4.3489	3.325	3.325	3.332	3.203	3.401	27,176,100	3.3164	2.59%
2017-10-23	0	4.250	4.240	4.260	4.210	4.340	9,664,790	41,136,481	4.2563	3.241	3.233	3.249	3.210	3.310	12,673,837	3.2458	-0.70%
2017-10-20	0	4.280	4.280	4.360	4.200	4.380	16,237,632	69,802,138	4.2988	3.264	3.264	3.325	3.203	3.340	21,293,075	3.2782	1.90%
2017-10-19	0	4.200	4.180	4.200	4.150	4.470	16,523,790	71,356,062	4.3184	3.203	3.188	3.203	3.165	3.409	21,668,326	3.2931	-4.98%
2017-10-18	0	4.420	4.410	4.420	4.320	4.520	14,946,948	66,200,685	4.4290	3.371	3.363	3.371	3.294	3.447	19,600,548	3.3775	2.08%
2017-10-17	0	4.330	4.330	4.340	4.320	4.560	15,957,251	70,945,229	4.4460	3.302	3.302	3.310	3.294	3.477	20,925,400	3.3904	-3.35%
2017-10-16	0	4.480	4.470	4.480	4.310	4.500	18,458,948	82,000,989	4.4423	3.416	3.409	3.416	3.287	3.432	24,205,978	3.3876	2.52%
2017-10-13	0	4.370	4.360	4.370	4.280	4.480	12,621,632	54,941,588	4.3530	3.332	3.325	3.332	3.264	3.416	16,551,265	3.3195	-1.35%
2017-10-12	0	4.430	4.420	4.430	4.160	4.480	30,868,257	133,370,810	4.3206	3.378	3.371	3.378	3.172	3.416	40,478,815	3.2948	0.91%
2017-10-11	0	4.390	4.380	4.390	4.290	4.780	40,155,790	177,066,093	4.4095	3.348	3.340	3.348	3.271	3.645	52,657,939	3.3626	-6.60%
2017-10-10	0	4.700	4.690	4.700	4.570	4.750	15,158,896	70,847,944	4.6737	3.584	3.576	3.584	3.485	3.622	19,878,484	3.5641	1.95%
2017-10-09	0	4.610	4.610	4.620	4.570	4.940	29,970,953	141,782,184	4.7307	3.515	3.515	3.523	3.485	3.767	39,302,144	3.6075	-7.24%
2017-10-06	0	4.970	4.970	4.980	4.770	5.050	23,591,006	116,257,175	4.9280	3.790	3.790	3.798	3.637	3.851	30,935,857	3.7580	4.63%
2017-10-04	0	4.750	4.750	4.760	4.530	4.820	20,900,593	97,963,011	4.6871	3.622	3.622	3.630	3.454	3.676	27,407,807	3.5743	3.26%
2017-10-03	0	4.600	4.590	4.600	4.290	4.620	20,656,211	92,909,773	4.4979	3.508	3.500	3.508	3.271	3.523	27,087,339	3.4300	5.50%
2017-09-29	0	4.360	4.250	4.360	4.120	4.360	16,402,158	70,013,175	4.2685	3.325	3.241	3.325	3.142	3.325	21,508,825	3.2551	3.81%
2017-09-28	0	4.200	4.180	4.200	4.150	4.440	9,607,444	40,766,225	4.2432	3.203	3.188	3.203	3.165	3.386	12,598,637	3.2358	-4.11%
2017-09-27	0	4.380	4.380	4.390	4.280	4.480	24,558,948	107,930,850	4.3948	3.340	3.340	3.348	3.264	3.416	32,205,159	3.3514	2.82%
2017-09-26	0	4.260	4.260	4.270	4.060	4.440	61,836,123	265,088,790	4.2870	3.249	3.249	3.256	3.096	3.386	81,088,252	3.2691	1.67%
2017-09-25	0	4.190	4.180	4.190	4.190	5.030	70,299,922	314,526,502	4.4741	3.195	3.188	3.195	3.195	3.836	92,187,180	3.4118	-18.64%
2017-09-22	0	5.150	5.140	5.150	5.010	5.280	24,196,961	123,543,130	5.1057	3.927	3.920	3.927	3.821	4.026	31,730,470	3.8935	-1.53%
2017-09-21	0	5.230	5.230	5.250	5.110	5.400	40,426,617	212,087,990	5.2462	3.988	3.988	4.004	3.897	4.118	53,013,086	4.0007	0.38%
2017-09-20	0	5.210	5.200	5.210	5.090	5.330	25,906,711	134,609,665	5.1959	3.973	3.965	3.973	3.882	4.065	33,972,536	3.9623	0.00%
2017-09-19	0	5.210	5.200	5.210	4.920	5.370	34,246,483	177,549,106	5.1844	3.973	3.965	3.973	3.752	4.095	44,908,822	3.9535	0.00%
2017-09-18	0	5.210	5.200	5.210	5.000	5.390	59,708,104	313,514,307	5.2508	3.973	3.965	3.973	3.813	4.110	78,297,693	4.0041	6.11%
2017-09-15	0	4.910	4.910	4.940	4.690	5.100	71,717,720	354,852,248	4.9479	3.744	3.744	3.767	3.576	3.889	94,046,396	3.7732	1.66%
2017-09-14	0	4.830	4.820	4.830	4.300	4.830	48,568,148	224,430,764	4.6209	3.683	3.676	3.683	3.279	3.683	63,689,410	3.5238	12.59%
2017-09-13	0	4.290	4.290	4.300	4.240	4.420	31,246,054	134,576,620	4.3070	3.271	3.271	3.279	3.233	3.371	40,974,236	3.2844	-2.05%
2017-09-12	0	4.380	4.370	4.380	4.200	4.460	37,675,254	163,250,759	4.3331	3.340	3.332	3.340	3.203	3.401	49,405,110	3.3043	1.62%
2017-09-11	0	4.310	4.300	4.310	4.240	4.400	25,003,054	107,717,157	4.3082	3.287	3.279	3.287	3.233	3.355	32,787,533	3.2853	3.36%
2017-09-08	0	4.170	4.170	4.180	4.160	4.480	42,819,722	182,633,091	4.2652	3.180	3.180	3.188	3.172	3.416	56,151,263	3.2525	-2.80%
2017-09-07	0	4.290	4.280	4.290	4.030	4.600	92,157,792	399,572,573	4.3357	3.271	3.264	3.271	3.073	3.508	120,850,304	3.3063	8.33%
2017-09-06	0	3.960	3.960	3.970	3.450	4.020	62,198,413	233,432,197	3.7530	3.020	3.020	3.027	2.631	3.066	81,563,338	2.8620	15.45%
2017-09-05	0	3.430	3.430	3.440	3.380	3.590	38,505,341	133,487,325	3.4667	2.616	2.616	2.623	2.578	2.738	50,493,638	2.6436	-1.44%
2017-09-04	0	3.480	3.480	3.490	3.350	3.600	55,063,149	191,461,110	3.4771	2.654	2.654	2.661	2.555	2.745	72,206,572	2.6516	3.88%
2017-09-01	0	3.350	3.350	3.360	3.290	3.470	29,522,283	99,842,438	3.3819	2.555	2.555	2.562	2.509	2.646	38,713,784	2.5790	1.21%
2017-08-31	0	3.310	3.310	3.320	3.240	3.360	13,489,162	44,646,821	3.3098	2.524	2.524	2.532	2.471	2.562	17,688,893	2.5240	-0.30%
2017-08-30	0	3.320	3.310	3.320	3.100	3.330	62,060,844	196,154,602	3.1607	2.532	2.524	2.532	2.364	2.539	81,382,938	2.4103	7.10%
2017-08-29	0	3.100	3.100	3.120	3.100	3.170	17,068,395	53,187,525	3.1161	2.364	2.364	2.379	2.364	2.417	22,382,489	2.3763	-0.96%
2017-08-28	0	3.130	3.120	3.130	3.090	3.300	33,567,796	105,516,122	3.1434	2.387	2.379	2.387	2.356	2.517	44,018,832	2.3971	0.00%
2017-08-25	0	3.130	3.120	3.130	3.080	3.170	14,389,106	44,808,438	3.1141	2.387	2.379	2.387	2.349	2.417	18,869,027	2.3747	0.32%
2017-08-24	0	3.120	3.110	3.120	3.010	3.150	27,775,180	85,557,761	3.0804	2.379	2.372	2.379	2.295	2.402	36,422,736	2.3490	0.65%
2017-08-22	0	3.100	3.090	3.100	2.990	3.150	16,903,474	51,727,612	3.0602	2.364	2.356	2.364	2.280	2.402	22,166,221	2.3336	2.31%
2017-08-21	0	3.030	3.020	3.030	2.940	3.060	10,811,740	32,388,575	2.9957	2.311	2.303	2.311	2.242	2.333	14,177,879	2.2844	1.00%
2017-08-18	0	3.000	3.000	3.010	2.950	3.030	4,159,474	12,485,351	3.0017	2.288	2.288	2.295	2.250	2.311	5,454,489	2.2890	-0.99%
2017-08-17	0	3.030	3.030	3.050	3.000	3.160	15,412,948	47,051,771	3.0527	2.311	2.311	2.326	2.288	2.410	20,211,633	2.3280	-4.11%
2017-08-16	0	3.160	3.150	3.160	3.000	3.170	16,750,331	51,382,792	3.0676	2.410	2.402	2.410	2.288	2.417	21,965,398	2.3393	5.33%
2017-08-15	0	3.000	2.990	3.000	2.980	3.090	7,961,928	24,042,524	3.0197	2.288	2.280	2.288	2.272	2.356	10,440,804	2.3027	-0.99%
2017-08-14	0	3.030	3.030	3.040	3.000	3.110	13,599,158	41,386,655	3.0433	2.311	2.311	2.318	2.288	2.372	17,833,135	2.3208	1.00%
2017-08-11	0	3.000	2.990	3.000	2.970	3.180	13,422,474	40,900,459	3.0472	2.288	2.280	2.288	2.265	2.425	17,601,442	2.3237	-5.66%
2017-08-10	0	3.180	3.180	3.190	3.100	3.190	6,687,158	21,033,293	3.1453	2.425	2.425	2.433	2.364	2.433	8,769,145	2.3986	-0.62%
2017-08-09	0	3.200	3.180	3.200	3.120	3.240	4,583,632	14,583,658	3.1817	2.440	2.425	2.440	2.379	2.471	6,010,705	2.4263	-0.62%
2017-08-08	0	3.220	3.200	3.220	3.020	3.240	21,641,677	68,136,121	3.1484	2.456	2.440	2.456	2.303	2.471	28,379,621	2.4009	2.22%
2017-08-07	0	3.150	3.130	3.150	3.090	3.320	11,415,652	36,390,449	3.1878	2.402	2.387	2.402	2.356	2.532	14,969,814	2.4309	-3.96%
2017-08-04	0	3.280	3.270	3.280	3.250	3.380	11,393,372	37,541,717	3.2950	2.501	2.494	2.501	2.478	2.578	14,940,597	2.5127	-0.30%
2017-08-03	0	3.290	3.280	3.290	3.270	3.320	15,211,279	50,052,602	3.2905	2.509	2.501	2.509	2.494	2.532	19,947,176	2.5093	0.30%
2017-08-02	0	3.280	3.270	3.280	3.250	3.410	16,062,106	53,119,855	3.3072	2.501	2.494	2.501	2.478	2.600	21,062,900	2.5220	0.00%
2017-08-01	0	3.280	3.260	3.280	3.240	3.370	11,631,525	38,510,736	3.3109	2.501	2.486	2.501	2.471	2.570	15,252,897	2.5248	-2.09%
2017-07-31	0	3.350	3.340	3.350	3.340	3.430	7,041,898	23,744,438	3.3719	2.555	2.547	2.555	2.547	2.616	9,234,331	2.5713	-1.18%
2017-07-28	0	3.390	3.390	3.400	3.340	3.480	6,635,948	22,562,133	3.4000	2.585	2.585	2.593	2.547	2.654	8,701,992	2.5928	-1.45%
2017-07-27	0	3.440	3.420	3.440	3.380	3.540	14,503,004	49,975,031	3.4458	2.623	2.608	2.623	2.578	2.700	19,018,386	2.6277	0.88%
2017-07-26	0	3.410	3.380	3.410	3.320	3.440	7,713,450	26,053,402	3.3777	2.600	2.578	2.600	2.532	2.623	10,114,964	2.5757	1.19%
2017-07-25	0	3.370	3.360	3.370	3.280	3.420	9,328,200	31,280,352	3.3533	2.570	2.562	2.570	2.501	2.608	12,232,452	2.5572	-1.46%
2017-07-24	0	3.420	3.390	3.420	3.380	3.550	9,157,587	31,505,148	3.4403	2.608	2.585	2.608	2.578	2.707	12,008,721	2.6235	0.00%
2017-07-21	0	3.420	3.410	3.420	3.370	3.470	5,375,588	18,303,259	3.4049	2.608	2.600	2.608	2.570	2.646	7,049,230	2.5965	0.29%
2017-07-20	0	3.410	3.400	3.420	3.260	3.500	12,540,831	42,590,129	3.3961	2.600	2.593	2.608	2.486	2.669	16,445,308	2.5898	3.65%
2017-07-19	0	3.290	3.280	3.290	3.170	3.330	13,163,401	43,084,158	3.2730	2.509	2.501	2.509	2.417	2.539	17,261,709	2.4959	3.79%
2017-07-18	0	3.170	3.180	3.190	3.040	3.240	22,953,214	72,166,117	3.1441	2.417	2.425	2.433	2.318	2.471	30,099,494	2.3976	5.32%
2017-07-17	0	3.010	3.000	3.020	2.900	3.020	22,515,474	66,543,744	2.9555	2.295	2.288	2.303	2.211	2.303	29,525,467	2.2538	3.08%
2017-07-14	0	2.920	2.920	2.930	2.900	3.070	30,533,144	89,971,627	2.9467	2.227	2.227	2.234	2.211	2.341	40,039,368	2.2471	-2.34%
2017-07-13	0	2.990	2.970	2.980	2.950	3.030	5,382,706	16,090,552	2.9893	2.280	2.265	2.272	2.250	2.311	7,058,564	2.2796	0.00%
2017-07-12	0	2.990	2.970	2.980	2.940	2.990	4,264,954	12,635,891	2.9627	2.280	2.265	2.272	2.242	2.280	5,592,810	2.2593	1.01%
2017-07-11	0	2.960	2.950	2.970	2.920	3.040	14,911,264	44,172,854	2.9624	2.257	2.250	2.265	2.227	2.318	19,553,754	2.2590	2.07%
2017-07-10	0	2.900	2.890	2.900	2.890	2.980	8,630,069	25,238,524	2.9245	2.211	2.204	2.211	2.204	2.272	11,316,964	2.2301	-0.68%
2017-07-07	0	2.920	2.920	2.930	2.860	2.990	12,051,948	35,240,616	2.9241	2.227	2.227	2.234	2.181	2.280	15,804,215	2.2298	-1.02%
2017-07-06	0	2.950	2.940	2.950	2.860	3.080	20,400,429	60,080,410	2.9451	2.250	2.242	2.250	2.181	2.349	26,751,922	2.2458	3.51%
2017-07-05	0	2.850	2.830	2.860	2.820	2.960	15,471,158	44,687,502	2.8884	2.173	2.158	2.181	2.150	2.257	20,287,966	2.2027	2.52%
2017-07-04	0	2.780	2.790	2.800	2.700	2.890	20,299,409	56,617,924	2.7891	2.120	2.128	2.135	2.059	2.204	26,619,450	2.1269	2.96%
2017-07-03	0	2.700	2.690	2.710	2.380	2.720	35,904,200	91,885,688	2.5592	2.059	2.051	2.067	1.815	2.074	47,082,654	1.9516	14.89%
2017-06-30	0	2.350	2.340	2.350	2.300	2.350	3,768,316	8,772,125	2.3279	1.792	1.784	1.792	1.754	1.792	4,941,548	1.7752	0.86%
2017-06-29	0	2.330	2.320	2.330	2.270	2.330	3,960,107	9,182,727	2.3188	1.777	1.769	1.777	1.731	1.777	5,193,051	1.7683	1.75%
2017-06-28	0	2.290	2.280	2.290	2.220	2.310	4,137,055	9,407,833	2.2740	1.746	1.739	1.746	1.693	1.762	5,425,090	1.7341	0.00%
2017-06-27	0	2.290	2.290	2.300	2.260	2.330	3,291,474	7,541,859	2.2913	1.746	1.746	1.754	1.723	1.777	4,316,245	1.7473	-0.87%
2017-06-26	0	2.310	2.300	2.310	2.300	2.370	13,303,948	30,904,884	2.3230	1.762	1.754	1.762	1.754	1.807	17,446,014	1.7715	-0.43%
2017-06-23	0	2.320	2.310	2.330	2.300	2.330	1,658,494	3,840,871	2.3159	1.769	1.762	1.777	1.754	1.777	2,174,851	1.7660	0.00%
2017-06-22	0	2.320	2.300	2.320	2.300	2.360	2,699,000	6,297,695	2.3333	1.769	1.754	1.769	1.754	1.800	3,539,310	1.7794	-0.43%
2017-06-21	0	2.330	2.320	2.330	2.300	2.370	2,077,870	4,838,468	2.3286	1.777	1.769	1.777	1.754	1.807	2,724,796	1.7757	0.43%
2017-06-20	0	2.320	2.300	2.320	2.300	2.340	3,426,557	7,960,677	2.3232	1.769	1.754	1.769	1.754	1.784	4,493,385	1.7716	-0.43%
2017-06-19	0	2.330	2.320	2.330	2.270	2.350	2,081,422	4,836,130	2.3235	1.777	1.769	1.777	1.731	1.792	2,729,454	1.7718	0.43%
2017-06-16	0	2.320	2.310	2.330	2.300	2.390	4,055,053	9,511,859	2.3457	1.769	1.762	1.777	1.754	1.823	5,317,558	1.7888	-1.28%
2017-06-15	0	2.350	2.340	2.350	2.340	2.370	2,634,158	6,184,578	2.3478	1.792	1.784	1.792	1.784	1.807	3,454,280	1.7904	0.43%
2017-06-14	0	2.340	2.340	2.360	2.340	2.500	14,405,759	34,316,880	2.3822	1.784	1.784	1.800	1.784	1.906	18,890,864	1.8166	-5.26%
2017-06-13	0	2.470	2.460	2.470	2.360	2.470	6,101,046	14,927,964	2.4468	1.884	1.876	1.884	1.800	1.884	8,000,553	1.8659	2.49%
2017-06-12	0	2.410	2.390	2.410	2.340	2.480	5,378,316	12,868,230	2.3926	1.838	1.823	1.838	1.784	1.891	7,052,807	1.8246	-1.63%
2017-06-09	0	2.450	2.430	2.450	2.360	2.480	12,305,606	29,730,744	2.4160	1.868	1.853	1.868	1.800	1.891	16,136,847	1.8424	0.00%
2017-06-08	0	2.450	2.440	2.450	2.370	2.470	6,220,474	15,086,186	2.4252	1.868	1.861	1.868	1.807	1.884	8,157,163	1.8494	1.66%
2017-06-07	0	2.410	2.400	2.410	2.370	2.420	11,318,211	27,076,590	2.3923	1.838	1.830	1.838	1.807	1.845	14,842,036	1.8243	0.84%
2017-06-06	0	2.390	2.380	2.390	2.310	2.400	19,656,366	46,230,683	2.3519	1.823	1.815	1.823	1.762	1.830	25,776,201	1.7935	2.14%
2017-06-05	0	2.340	2.330	2.340	2.310	2.400	8,350,816	19,482,598	2.3330	1.784	1.777	1.784	1.762	1.830	10,950,769	1.7791	0.00%
2017-06-02	0	2.340	2.340	2.370	2.310	2.410	27,298,000	64,145,040	2.3498	1.784	1.784	1.807	1.762	1.838	35,796,990	1.7919	1.74%
2017-06-01	0	2.300	2.290	2.300	2.220	2.310	8,423,464	19,200,716	2.2794	1.754	1.746	1.754	1.693	1.762	11,046,035	1.7382	2.22%
2017-05-31	0	2.420	2.420	2.430	2.380	2.490	37,621,487	90,954,542	2.4176	1.716	1.716	1.723	1.687	1.765	53,062,107	1.7141	-0.41%
2017-05-29	0	2.430	2.430	2.440	2.360	2.500	25,521,082	62,109,667	2.4337	1.723	1.723	1.730	1.673	1.773	35,995,451	1.7255	2.10%
2017-05-26	0	2.380	2.350	2.370	2.340	2.380	4,127,316	9,733,898	2.3584	1.687	1.666	1.680	1.659	1.687	5,821,250	1.6721	0.85%
2017-05-25	0	2.360	2.360	2.370	2.340	2.400	9,499,158	22,568,116	2.3758	1.673	1.673	1.680	1.659	1.702	13,397,805	1.6845	0.85%
2017-05-24	0	2.340	2.330	2.340	2.270	2.340	4,139,158	9,526,883	2.3016	1.659	1.652	1.659	1.609	1.659	5,837,952	1.6319	2.63%
2017-05-23	0	2.280	2.280	2.290	2.270	2.320	3,518,458	8,055,585	2.2895	1.617	1.617	1.624	1.609	1.645	4,962,504	1.6233	-0.87%
2017-05-22	0	2.300	2.290	2.300	2.280	2.340	4,391,438	10,119,978	2.3045	1.631	1.624	1.631	1.617	1.659	6,193,773	1.6339	0.00%
2017-05-19	0	2.300	2.300	2.310	2.260	2.350	4,296,746	9,942,893	2.3141	1.631	1.631	1.638	1.602	1.666	6,060,218	1.6407	1.77%
2017-05-18	0	2.260	2.260	2.270	2.240	2.290	2,205,740	4,984,355	2.2597	1.602	1.602	1.609	1.588	1.624	3,111,020	1.6022	-0.88%
2017-05-17	0	2.280	2.280	2.290	2.260	2.300	1,294,474	2,955,402	2.2831	1.617	1.617	1.624	1.602	1.631	1,825,752	1.6187	0.00%
2017-05-16	0	2.280	2.260	2.280	2.240	2.280	1,799,158	4,063,252	2.2584	1.617	1.602	1.617	1.588	1.617	2,537,569	1.6012	0.88%
2017-05-15	0	2.260	2.260	2.290	2.240	2.290	4,986,632	11,267,228	2.2595	1.602	1.602	1.624	1.588	1.624	7,033,247	1.6020	-0.88%
2017-05-12	0	2.280	2.280	2.290	2.270	2.300	692,000	1,580,650	2.2842	1.617	1.617	1.624	1.609	1.631	976,011	1.6195	-0.44%
2017-05-11	0	2.290	2.270	2.290	2.260	2.290	1,070,423	2,439,082	2.2786	1.624	1.609	1.624	1.602	1.624	1,509,746	1.6156	1.33%
2017-05-10	0	2.260	2.260	2.270	2.240	2.290	6,372,791	14,401,096	2.2598	1.602	1.602	1.609	1.588	1.624	8,988,313	1.6022	-1.31%
2017-05-09	0	2.290	2.280	2.290	2.250	2.300	1,002,949	2,280,643	2.2739	1.624	1.617	1.624	1.595	1.631	1,414,580	1.6122	-0.43%
2017-05-08	0	2.300	2.270	2.290	2.240	2.300	2,790,316	6,336,960	2.2711	1.631	1.609	1.624	1.588	1.631	3,935,518	1.6102	3.14%
2017-05-05	0	2.230	2.230	2.250	2.230	2.270	2,575,233	5,789,142	2.2480	1.581	1.581	1.595	1.581	1.609	3,632,161	1.5939	-1.76%
2017-05-04	0	2.270	2.260	2.280	2.250	2.350	6,571,632	14,981,952	2.2798	1.609	1.602	1.617	1.595	1.666	9,268,763	1.6164	-3.40%
2017-05-02	0	2.350	2.350	2.360	2.350	2.400	2,113,466	5,007,194	2.3692	1.666	1.666	1.673	1.666	1.702	2,980,875	1.6798	-2.08%
2017-04-28	0	2.400	2.380	2.400	2.350	2.410	1,937,474	4,607,195	2.3779	1.702	1.687	1.702	1.666	1.709	2,732,653	1.6860	0.00%
2017-04-27	0	2.400	2.380	2.400	2.350	2.420	2,159,158	5,142,704	2.3818	1.702	1.687	1.702	1.666	1.716	3,045,320	1.6887	0.00%
2017-04-26	0	2.400	2.380	2.400	2.370	2.430	2,492,782	5,973,666	2.3964	1.702	1.687	1.702	1.680	1.723	3,515,870	1.6991	-0.41%
2017-04-25	0	2.410	2.390	2.410	2.380	2.430	4,454,633	10,727,820	2.4082	1.709	1.695	1.709	1.687	1.723	6,282,905	1.7075	1.26%
2017-04-24	0	2.380	2.380	2.390	2.320	2.400	5,952,316	14,098,716	2.3686	1.687	1.687	1.695	1.645	1.702	8,395,267	1.6794	1.28%
2017-04-21	0	2.350	2.330	2.340	2.320	2.350	3,817,264	8,927,682	2.3388	1.666	1.652	1.659	1.645	1.666	5,383,946	1.6582	0.86%
2017-04-20	0	2.330	2.320	2.330	2.290	2.340	3,168,158	7,325,088	2.3121	1.652	1.645	1.652	1.624	1.659	4,468,434	1.6393	0.00%
2017-04-19	0	2.330	2.320	2.330	2.270	2.350	4,332,580	9,972,543	2.3018	1.652	1.645	1.652	1.609	1.666	6,110,759	1.6320	0.00%
2017-04-18	0	2.330	2.310	2.330	2.300	2.390	5,391,632	12,580,000	2.3332	1.652	1.638	1.652	1.631	1.695	7,604,467	1.6543	-3.32%
2017-04-13	0	2.410	2.400	2.410	2.340	2.440	8,838,474	21,282,358	2.4079	1.709	1.702	1.709	1.659	1.730	12,465,963	1.7072	2.12%
2017-04-12	0	2.360	2.350	2.360	2.320	2.380	3,156,316	7,402,636	2.3453	1.673	1.666	1.673	1.645	1.687	4,451,732	1.6629	0.85%
2017-04-11	0	2.340	2.330	2.340	2.310	2.350	2,462,720	5,737,234	2.3296	1.659	1.652	1.659	1.638	1.666	3,473,470	1.6517	0.00%
2017-04-10	0	2.340	2.340	2.360	2.330	2.390	4,169,000	9,824,980	2.3567	1.659	1.659	1.673	1.652	1.695	5,880,042	1.6709	-2.09%
2017-04-07	0	2.390	2.380	2.390	2.360	2.400	2,946,474	7,022,414	2.3833	1.695	1.687	1.695	1.673	1.702	4,155,767	1.6898	0.00%
2017-04-06	0	2.390	2.380	2.390	2.320	2.420	3,814,264	9,068,398	2.3775	1.695	1.687	1.695	1.645	1.716	5,379,715	1.6857	1.70%
2017-04-05	0	2.350	2.340	2.350	2.310	2.380	2,162,063	5,057,282	2.3391	1.666	1.659	1.666	1.638	1.687	3,049,417	1.6584	-0.42%
2017-04-03	0	2.360	2.350	2.360	2.310	2.370	2,692,316	6,334,928	2.3530	1.673	1.666	1.673	1.638	1.680	3,797,297	1.6683	0.85%
2017-03-31	0	2.340	2.330	2.340	2.250	2.340	4,435,316	10,224,581	2.3053	1.659	1.652	1.659	1.595	1.659	6,255,659	1.6345	0.86%
2017-03-30	0	2.320	2.310	2.320	2.290	2.330	2,667,590	6,163,896	2.3107	1.645	1.638	1.645	1.624	1.652	3,762,423	1.6383	0.00%
2017-03-29	0	2.320	2.300	2.320	2.290	2.360	4,465,316	10,325,463	2.3124	1.645	1.631	1.645	1.624	1.673	6,297,972	1.6395	-0.43%
2017-03-28	0	2.330	2.310	2.330	2.300	2.340	4,465,769	10,363,534	2.3207	1.652	1.638	1.652	1.631	1.659	6,298,611	1.6454	2.19%
2017-03-27	0	2.280	2.270	2.280	2.260	2.400	9,929,000	22,994,590	2.3159	1.617	1.609	1.617	1.602	1.702	14,004,063	1.6420	-5.00%
2017-03-24	0	2.400	2.400	2.410	2.390	2.470	3,975,005	9,580,506	2.4102	1.702	1.702	1.709	1.695	1.751	5,606,428	1.7088	-1.64%
2017-03-23	0	2.440	2.430	2.440	2.400	2.470	7,413,828	18,134,207	2.4460	1.730	1.723	1.730	1.702	1.751	10,456,613	1.7342	1.24%
2017-03-22	0	2.410	2.400	2.410	2.370	2.450	5,989,479	14,372,748	2.3997	1.709	1.702	1.709	1.680	1.737	8,447,682	1.7014	-0.82%
2017-03-21	0	2.430	2.410	2.430	2.300	2.450	10,791,581	25,838,769	2.3943	1.723	1.709	1.723	1.631	1.737	15,220,664	1.6976	4.29%
2017-03-20	0	2.330	2.320	2.350	2.220	2.360	12,502,316	28,831,079	2.3061	1.652	1.645	1.666	1.574	1.673	17,633,520	1.6350	1.30%
2017-03-17	0	2.300	2.290	2.310	2.290	2.400	12,400,586	29,151,734	2.3508	1.631	1.624	1.638	1.624	1.702	17,490,038	1.6668	-0.86%
2017-03-16	0	2.320	2.300	2.320	2.290	2.390	9,910,081	23,022,006	2.3231	1.645	1.631	1.645	1.624	1.695	13,977,379	1.6471	-0.85%
2017-03-15	0	2.340	2.330	2.340	2.220	2.360	12,520,549	29,024,133	2.3181	1.659	1.652	1.659	1.574	1.673	17,659,236	1.6436	4.00%
2017-03-14	0	2.250	2.240	2.250	2.230	2.310	9,256,803	20,925,690	2.2606	1.595	1.588	1.595	1.581	1.638	13,055,982	1.6028	-1.32%
2017-03-13	0	2.280	2.270	2.280	2.200	2.290	22,955,257	51,537,866	2.2451	1.617	1.609	1.617	1.560	1.624	32,376,559	1.5918	6.54%
2017-03-10	0	2.140	2.130	2.140	2.090	2.140	8,586,790	18,142,603	2.1129	1.517	1.510	1.517	1.482	1.517	12,110,982	1.4980	2.39%
2017-03-09	0	2.090	2.090	2.100	2.060	2.130	7,531,739	15,767,589	2.0935	1.482	1.482	1.489	1.461	1.510	10,622,917	1.4843	0.00%
2017-03-08	0	2.090	2.080	2.100	2.000	2.110	13,615,189	28,113,521	2.0649	1.482	1.475	1.489	1.418	1.496	19,203,138	1.4640	4.50%
2017-03-07	0	2.000	1.990	2.000	1.930	2.020	7,248,751	14,436,016	1.9915	1.418	1.411	1.418	1.368	1.432	10,223,785	1.4120	4.17%
2017-03-06	0	1.920	1.920	1.930	1.900	1.940	1,764,316	3,387,875	1.9202	1.361	1.361	1.368	1.347	1.375	2,488,427	1.3615	0.00%
2017-03-03	0	1.920	1.910	1.920	1.900	1.940	3,128,990	5,986,106	1.9131	1.361	1.354	1.361	1.347	1.375	4,413,191	1.3564	-1.03%
2017-03-02	0	1.940	1.930	1.940	1.920	1.950	6,076,158	11,742,250	1.9325	1.375	1.368	1.375	1.361	1.383	8,569,936	1.3702	0.52%
2017-03-01	0	1.930	1.920	1.930	1.910	1.940	1,316,316	2,535,642	1.9263	1.368	1.361	1.368	1.354	1.375	1,856,559	1.3658	1.05%
2017-02-28	0	1.910	1.910	1.920	1.900	1.930	2,754,316	5,271,102	1.9138	1.354	1.354	1.361	1.347	1.368	3,884,743	1.3569	0.00%
2017-02-27	0	1.910	1.910	1.920	1.900	1.940	1,962,905	3,776,721	1.9240	1.354	1.354	1.361	1.347	1.375	2,768,521	1.3642	-0.52%
2017-02-24	0	1.920	1.910	1.920	1.910	1.950	3,507,379	6,731,895	1.9194	1.361	1.354	1.361	1.354	1.383	4,946,878	1.3608	-1.03%
2017-02-23	0	1.940	1.930	1.940	1.920	1.950	4,844,897	9,358,023	1.9315	1.375	1.368	1.375	1.361	1.383	6,833,341	1.3695	1.57%
2017-02-22	0	1.910	1.910	1.920	1.880	1.920	5,979,455	11,410,898	1.9084	1.354	1.354	1.361	1.333	1.361	8,433,544	1.3530	1.60%
2017-02-21	0	1.880	1.860	1.880	1.860	1.890	1,728,481	3,242,840	1.8761	1.333	1.319	1.333	1.319	1.340	2,437,885	1.3302	1.08%
2017-02-20	0	1.860	1.860	1.880	1.850	1.890	2,942,846	5,494,974	1.8672	1.319	1.319	1.333	1.312	1.340	4,150,650	1.3239	-0.53%
2017-02-17	0	1.870	1.850	1.880	1.840	1.880	2,309,896	4,303,568	1.8631	1.326	1.312	1.333	1.305	1.333	3,257,924	1.3210	0.00%
2017-02-16	0	1.870	1.870	1.880	1.860	1.890	1,232,632	2,311,208	1.8750	1.326	1.326	1.333	1.319	1.340	1,738,529	1.3294	-0.53%
2017-02-15	0	1.880	1.860	1.880	1.860	1.900	2,644,474	4,967,010	1.8783	1.333	1.319	1.333	1.319	1.347	3,729,820	1.3317	1.08%
2017-02-14	0	1.860	1.860	1.870	1.850	1.880	2,012,214	3,737,970	1.8576	1.319	1.319	1.326	1.312	1.333	2,838,067	1.3171	0.00%
2017-02-13	0	1.860	1.850	1.870	1.840	1.870	3,987,158	7,408,687	1.8581	1.319	1.312	1.326	1.305	1.326	5,623,568	1.3174	0.00%
2017-02-10	0	1.860	1.860	1.880	1.860	1.920	3,950,632	7,455,545	1.8872	1.319	1.319	1.333	1.319	1.361	5,572,051	1.3380	-1.59%
2017-02-09	0	1.890	1.880	1.890	1.860	1.900	8,162,158	15,335,099	1.8788	1.340	1.333	1.340	1.319	1.347	11,512,073	1.3321	2.72%
2017-02-08	0	1.840	1.840	1.850	1.760	1.850	7,383,316	13,396,412	1.8144	1.305	1.305	1.312	1.248	1.312	10,413,578	1.2864	3.95%
2017-02-07	0	1.770	1.760	1.770	1.750	1.770	4,409,158	7,784,521	1.7655	1.255	1.248	1.255	1.241	1.255	6,218,766	1.2518	0.57%
2017-02-06	0	1.760	1.750	1.760	1.740	1.770	1,601,316	2,809,661	1.7546	1.248	1.241	1.248	1.234	1.255	2,258,529	1.2440	0.00%
2017-02-03	0	1.760	1.750	1.770	1.750	1.770	1,268,374	2,234,003	1.7613	1.248	1.241	1.255	1.241	1.255	1,788,940	1.2488	-0.56%
2017-02-02	0	1.770	1.760	1.770	1.750	1.770	1,905,158	3,357,681	1.7624	1.255	1.248	1.255	1.241	1.255	2,687,073	1.2496	0.00%
2017-02-01	0	1.770	1.760	1.770	1.760	1.780	1,266,582	2,239,266	1.7680	1.255	1.248	1.255	1.248	1.262	1,786,413	1.2535	0.57%
2017-01-27	0	1.760	1.760	1.780	1.760	1.780	593,316	1,050,725	1.7709	1.248	1.248	1.262	1.248	1.262	836,825	1.2556	-0.56%
2017-01-26	0	1.770	1.760	1.770	1.760	1.770	985,316	1,739,603	1.7655	1.255	1.248	1.255	1.248	1.255	1,389,710	1.2518	0.57%
2017-01-25	0	1.760	1.750	1.760	1.740	1.760	1,292,316	2,265,911	1.7534	1.248	1.241	1.248	1.234	1.248	1,822,709	1.2432	0.00%
2017-01-24	0	1.760	1.750	1.760	1.740	1.760	1,762,702	3,090,382	1.7532	1.248	1.241	1.248	1.234	1.248	2,486,151	1.2430	0.57%
2017-01-23	0	1.750	1.730	1.750	1.730	1.750	868,316	1,514,847	1.7446	1.241	1.227	1.241	1.227	1.241	1,224,690	1.2369	1.16%
2017-01-20	0	1.730	1.730	1.750	1.710	1.750	3,458,000	5,982,450	1.7300	1.227	1.227	1.241	1.212	1.241	4,877,233	1.2266	-0.57%
2017-01-19	0	1.740	1.740	1.760	1.740	1.760	902,316	1,581,150	1.7523	1.234	1.234	1.248	1.234	1.248	1,272,645	1.2424	-1.14%
2017-01-18	0	1.760	1.750	1.760	1.740	1.760	1,413,632	2,478,052	1.7530	1.248	1.241	1.248	1.234	1.248	1,993,815	1.2429	1.15%
2017-01-17	0	1.740	1.730	1.740	1.720	1.740	1,819,158	3,152,538	1.7330	1.234	1.227	1.234	1.219	1.234	2,565,777	1.2287	1.16%
2017-01-16	0	1.720	1.720	1.730	1.720	1.750	1,775,474	3,067,587	1.7278	1.219	1.219	1.227	1.219	1.241	2,504,164	1.2250	-1.15%
2017-01-13	0	1.740	1.730	1.740	1.730	1.750	2,068,474	3,602,541	1.7416	1.234	1.227	1.234	1.227	1.241	2,917,418	1.2348	0.58%
2017-01-12	0	1.730	1.730	1.740	1.730	1.750	1,001,158	1,743,367	1.7414	1.227	1.227	1.234	1.227	1.241	1,412,054	1.2346	0.00%
2017-01-11	0	1.730	1.730	1.740	1.730	1.750	6,410,158	11,152,228	1.7398	1.227	1.227	1.234	1.227	1.241	9,041,017	1.2335	-0.57%
2017-01-10	0	1.740	1.730	1.740	1.720	1.740	702,158	1,215,817	1.7315	1.234	1.227	1.234	1.219	1.234	990,338	1.2277	0.58%
2017-01-09	0	1.730	1.730	1.740	1.730	1.740	465,000	805,560	1.7324	1.227	1.227	1.234	1.227	1.234	655,845	1.2283	-0.57%
2017-01-06	0	1.740	1.730	1.740	1.720	1.750	2,156,817	3,735,920	1.7321	1.234	1.227	1.234	1.219	1.241	3,042,018	1.2281	1.16%
2017-01-05	0	1.720	1.720	1.730	1.720	1.750	2,849,174	4,941,825	1.7345	1.219	1.219	1.227	1.219	1.241	4,018,533	1.2298	-0.58%
2017-01-04	0	1.730	1.720	1.730	1.720	1.760	1,667,474	2,894,279	1.7357	1.227	1.219	1.227	1.219	1.248	2,351,839	1.2306	0.00%
2017-01-03	0	1.730	1.720	1.730	1.710	1.760	1,125,874	1,948,057	1.7303	1.227	1.219	1.227	1.212	1.248	1,587,955	1.2268	-2.81%
2016-12-30	0	1.780	1.770	1.780	1.670	1.790	3,810,158	6,478,190	1.7002	1.262	1.255	1.262	1.184	1.269	5,373,924	1.2055	4.71%
2016-12-29	0	1.700	1.680	1.700	1.660	1.700	647,806	1,092,623	1.6867	1.205	1.191	1.205	1.177	1.205	913,679	1.1959	1.19%
2016-12-28	0	1.680	1.680	1.700	1.650	1.700	890,158	1,489,847	1.6737	1.191	1.191	1.205	1.170	1.205	1,255,497	1.1867	0.00%
2016-12-23	0	1.680	1.680	1.690	1.670	1.700	432,000	726,290	1.6812	1.191	1.191	1.198	1.184	1.205	609,302	1.1920	-1.18%
2016-12-22	0	1.700	1.690	1.700	1.690	1.720	431,000	732,780	1.7002	1.205	1.198	1.205	1.198	1.219	607,891	1.2054	-0.58%
2016-12-21	0	1.710	1.700	1.710	1.690	1.710	618,740	1,053,728	1.7030	1.212	1.205	1.212	1.198	1.212	872,683	1.2075	1.18%
2016-12-20	0	1.690	1.680	1.700	1.680	1.720	931,842	1,582,853	1.6986	1.198	1.191	1.205	1.191	1.219	1,314,289	1.2043	-0.59%
2016-12-19	0	1.700	1.700	1.720	1.700	1.720	1,728,000	2,949,960	1.7072	1.205	1.205	1.219	1.205	1.219	2,437,206	1.2104	-1.73%
2016-12-16	0	1.730	1.720	1.730	1.720	1.740	1,351,056	2,337,315	1.7300	1.227	1.219	1.227	1.219	1.234	1,905,557	1.2266	-0.57%
2016-12-15	0	1.740	1.730	1.740	1.730	1.760	1,919,158	3,340,610	1.7407	1.234	1.227	1.234	1.227	1.248	2,706,819	1.2341	-0.57%
2016-12-14	0	1.750	1.750	1.770	1.750	1.770	1,455,000	2,555,270	1.7562	1.241	1.241	1.255	1.241	1.255	2,052,161	1.2452	-0.57%
2016-12-13	0	1.760	1.750	1.760	1.740	1.770	582,000	1,020,880	1.7541	1.248	1.241	1.248	1.234	1.255	820,865	1.2437	0.57%
2016-12-12	0	1.750	1.750	1.760	1.750	1.790	3,696,474	6,528,855	1.7662	1.241	1.241	1.248	1.241	1.269	5,213,582	1.2523	-1.69%
2016-12-09	0	1.780	1.770	1.780	1.760	1.790	1,526,158	2,696,114	1.7666	1.262	1.255	1.262	1.248	1.269	2,152,524	1.2525	-0.56%
2016-12-08	0	1.790	1.780	1.790	1.760	1.790	2,307,474	4,088,495	1.7718	1.269	1.262	1.269	1.248	1.269	3,254,508	1.2563	1.13%
2016-12-07	0	1.770	1.760	1.770	1.750	1.790	3,412,158	5,999,669	1.7583	1.255	1.248	1.255	1.241	1.269	4,812,577	1.2467	0.00%
2016-12-06	0	1.770	1.770	1.780	1.760	1.780	2,467,158	4,377,153	1.7742	1.255	1.255	1.262	1.248	1.262	3,479,730	1.2579	-0.56%
2016-12-05	0	1.780	1.760	1.780	1.760	1.790	2,115,000	3,739,850	1.7683	1.262	1.248	1.262	1.248	1.269	2,983,039	1.2537	0.56%
2016-12-02	0	1.770	1.770	1.780	1.770	1.800	1,108,216	1,973,175	1.7805	1.255	1.255	1.262	1.255	1.276	1,563,050	1.2624	0.00%
2016-12-01	0	1.770	1.770	1.790	1.770	1.790	1,437,316	2,554,058	1.7770	1.255	1.255	1.269	1.255	1.269	2,027,220	1.2599	-1.12%
2016-11-30	0	1.790	1.770	1.800	1.760	1.800	2,100,000	3,738,970	1.7805	1.269	1.255	1.276	1.248	1.276	2,961,883	1.2624	0.56%
2016-11-29	0	1.780	1.770	1.780	1.770	1.790	717,000	1,276,990	1.7810	1.262	1.255	1.262	1.255	1.269	1,011,271	1.2628	-0.56%
2016-11-28	0	1.790	1.780	1.790	1.780	1.800	699,158	1,250,544	1.7886	1.269	1.262	1.269	1.262	1.276	986,107	1.2682	1.13%
2016-11-25	0	1.770	1.770	1.780	1.760	1.790	819,000	1,455,500	1.7772	1.255	1.255	1.262	1.248	1.269	1,155,134	1.2600	0.57%
2016-11-24	0	1.760	1.760	1.770	1.760	1.790	1,053,000	1,862,170	1.7684	1.248	1.248	1.255	1.248	1.269	1,485,173	1.2538	-1.68%
2016-11-23	0	1.790	1.770	1.790	1.770	1.800	1,062,158	1,898,914	1.7878	1.269	1.255	1.269	1.255	1.276	1,498,089	1.2676	0.56%
2016-11-22	0	1.780	1.780	1.790	1.770	1.790	1,056,740	1,878,416	1.7776	1.262	1.262	1.269	1.255	1.269	1,490,447	1.2603	0.00%
2016-11-21	0	1.780	1.770	1.780	1.760	1.800	949,158	1,689,603	1.7801	1.262	1.255	1.262	1.248	1.276	1,338,712	1.2621	0.56%
2016-11-18	0	1.770	1.770	1.780	1.750	1.800	1,849,000	3,264,740	1.7657	1.255	1.255	1.262	1.241	1.276	2,607,867	1.2519	-1.12%
2016-11-17	0	1.790	1.780	1.790	1.760	1.790	362,158	644,513	1.7796	1.269	1.262	1.269	1.248	1.269	510,795	1.2618	0.56%
2016-11-16	0	1.780	1.780	1.790	1.780	1.810	1,142,316	2,045,383	1.7906	1.262	1.262	1.269	1.262	1.283	1,611,146	1.2695	-1.11%
2016-11-15	0	1.800	1.790	1.800	1.780	1.800	1,484,316	2,658,313	1.7909	1.276	1.269	1.276	1.262	1.276	2,093,509	1.2698	1.12%
2016-11-14	0	1.780	1.770	1.780	1.760	1.800	1,451,632	2,581,983	1.7787	1.262	1.255	1.262	1.248	1.276	2,047,411	1.2611	0.56%
2016-11-11	0	1.770	1.770	1.780	1.770	1.800	875,164	1,556,375	1.7784	1.255	1.255	1.262	1.255	1.276	1,234,349	1.2609	-1.12%
2016-11-10	0	1.790	1.790	1.810	1.780	1.820	871,000	1,565,820	1.7977	1.269	1.269	1.283	1.262	1.290	1,228,476	1.2746	0.56%
2016-11-09	0	1.780	1.780	1.790	1.760	1.810	805,791	1,432,550	1.7778	1.262	1.262	1.269	1.248	1.283	1,136,504	1.2605	-2.20%
2016-11-08	0	1.820	1.800	1.820	1.810	1.830	323,158	586,859	1.8160	1.290	1.276	1.290	1.283	1.297	455,789	1.2876	-0.55%
2016-11-07	0	1.830	1.820	1.830	1.740	1.840	2,182,316	3,959,724	1.8145	1.297	1.290	1.297	1.234	1.305	3,077,983	1.2865	3.98%
2016-11-04	0	1.760	1.750	1.760	1.750	1.780	832,949	1,470,163	1.7650	1.248	1.241	1.248	1.241	1.262	1,174,808	1.2514	-1.68%
2016-11-03	0	1.790	1.780	1.790	1.780	1.830	572,164	1,026,687	1.7944	1.269	1.262	1.269	1.262	1.297	806,992	1.2722	-0.56%
2016-11-02	0	1.800	1.790	1.800	1.790	1.840	791,000	1,430,720	1.8087	1.276	1.269	1.276	1.269	1.305	1,115,642	1.2824	-2.17%
2016-11-01	0	1.840	1.820	1.840	1.810	1.860	3,565,632	6,565,201	1.8412	1.305	1.290	1.305	1.283	1.319	5,029,040	1.3055	0.55%
2016-10-31	0	1.830	1.820	1.830	1.790	1.850	6,343,107	11,528,719	1.8175	1.297	1.290	1.297	1.269	1.312	8,946,447	1.2886	1.10%
2016-10-28	0	1.810	1.790	1.810	1.780	1.820	3,113,000	5,607,530	1.8013	1.283	1.269	1.283	1.262	1.290	4,390,638	1.2772	1.12%
2016-10-27	0	1.790	1.770	1.800	1.760	1.790	2,519,316	4,479,915	1.7782	1.269	1.255	1.276	1.248	1.269	3,553,294	1.2608	0.56%
2016-10-26	0	1.780	1.770	1.780	1.750	1.790	1,105,158	1,962,994	1.7762	1.262	1.255	1.262	1.241	1.269	1,558,737	1.2593	0.00%
2016-10-25	0	1.780	1.760	1.780	1.760	1.780	1,183,322	2,097,073	1.7722	1.262	1.248	1.262	1.248	1.262	1,668,981	1.2565	1.14%
2016-10-24	0	1.760	1.750	1.770	1.730	1.780	3,491,063	6,152,557	1.7624	1.248	1.241	1.255	1.227	1.262	4,923,866	1.2495	1.15%
2016-10-20	0	1.740	1.730	1.750	1.670	1.790	5,557,026	9,705,445	1.7465	1.234	1.227	1.241	1.184	1.269	7,837,742	1.2383	-1.69%
2016-10-19	0	1.770	1.760	1.770	1.760	1.800	1,084,582	1,934,368	1.7835	1.255	1.248	1.255	1.248	1.276	1,529,716	1.2645	0.00%
2016-10-18	0	1.770	1.770	1.780	1.770	1.790	1,103,000	1,959,175	1.7762	1.255	1.255	1.262	1.255	1.269	1,555,694	1.2594	-0.56%
2016-10-17	0	1.780	1.760	1.780	1.750	1.800	1,059,000	1,875,820	1.7713	1.262	1.248	1.262	1.241	1.276	1,493,635	1.2559	-1.66%
2016-10-14	0	1.810	1.800	1.810	1.800	1.820	491,158	888,651	1.8093	1.283	1.276	1.283	1.276	1.290	692,739	1.2828	0.56%
2016-10-13	0	1.800	1.790	1.800	1.780	1.830	2,200,740	3,949,645	1.7947	1.276	1.269	1.276	1.262	1.297	3,103,968	1.2725	0.00%
2016-10-12	0	1.800	1.790	1.800	1.780	1.810	1,387,000	2,489,000	1.7945	1.276	1.269	1.276	1.262	1.283	1,956,253	1.2723	0.00%
2016-10-11	0	1.800	1.790	1.800	1.770	1.870	5,015,316	9,035,759	1.8016	1.276	1.269	1.276	1.255	1.326	7,073,703	1.2774	-2.70%
2016-10-07	0	1.850	1.840	1.850	1.840	1.890	6,920,372	12,828,602	1.8537	1.312	1.305	1.312	1.305	1.340	9,760,633	1.3143	-0.54%
2016-10-06	0	1.860	1.850	1.860	1.840	1.870	1,225,316	2,266,890	1.8500	1.319	1.312	1.319	1.305	1.326	1,728,210	1.3117	0.00%
2016-10-05	0	1.860	1.860	1.880	1.810	1.890	5,176,158	9,660,240	1.8663	1.319	1.319	1.333	1.283	1.340	7,300,558	1.3232	0.00%
2016-10-04	0	1.860	1.840	1.860	1.840	1.880	7,179,158	13,326,829	1.8563	1.319	1.305	1.319	1.305	1.333	10,125,630	1.3161	-0.53%
2016-10-03	0	1.870	1.860	1.870	1.840	1.900	4,337,056	8,084,052	1.8639	1.326	1.319	1.326	1.305	1.347	6,117,072	1.3216	1.08%
2016-09-30	0	1.850	1.850	1.860	1.810	1.860	6,300,316	11,636,595	1.8470	1.312	1.312	1.319	1.283	1.319	8,886,093	1.3095	1.09%
2016-09-29	0	1.830	1.830	1.850	1.810	1.850	1,742,000	3,196,490	1.8350	1.297	1.297	1.312	1.283	1.312	2,456,952	1.3010	0.55%
2016-09-28	0	1.820	1.810	1.820	1.800	1.840	1,100,000	1,989,830	1.8089	1.290	1.283	1.290	1.276	1.305	1,551,462	1.2826	-1.09%
2016-09-27	0	1.840	1.820	1.840	1.810	1.840	1,016,531	1,864,134	1.8338	1.305	1.290	1.305	1.283	1.305	1,433,736	1.3002	0.55%
2016-09-26	0	1.830	1.810	1.830	1.810	1.850	1,514,312	2,761,203	1.8234	1.297	1.283	1.297	1.283	1.312	2,135,816	1.2928	-1.08%
2016-09-23	0	1.850	1.840	1.850	1.830	1.870	984,474	1,819,106	1.8478	1.312	1.305	1.312	1.297	1.326	1,388,522	1.3101	-0.54%
2016-09-22	0	1.860	1.850	1.870	1.840	1.890	3,319,632	6,162,370	1.8563	1.319	1.312	1.326	1.305	1.340	4,682,076	1.3162	0.00%
2016-09-21	0	1.860	1.850	1.860	1.850	1.890	2,484,158	4,618,759	1.8593	1.319	1.312	1.319	1.312	1.340	3,503,707	1.3182	-1.06%
2016-09-20	0	1.880	1.870	1.880	1.860	1.890	2,634,474	4,937,429	1.8742	1.333	1.326	1.333	1.319	1.340	3,715,715	1.3288	0.00%
2016-09-19	0	1.880	1.870	1.880	1.810	1.880	3,977,158	7,374,034	1.8541	1.333	1.326	1.333	1.283	1.333	5,609,464	1.3146	3.30%
2016-09-15	0	1.820	1.800	1.820	1.780	1.820	774,000	1,390,140	1.7960	1.290	1.276	1.290	1.262	1.290	1,091,665	1.2734	0.00%
2016-09-14	0	1.820	1.800	1.820	1.780	1.820	2,369,158	4,265,526	1.8004	1.290	1.276	1.290	1.262	1.290	3,341,508	1.2765	1.11%
2016-09-13	0	1.800	1.790	1.800	1.790	1.840	3,658,000	6,608,345	1.8065	1.276	1.269	1.276	1.269	1.305	5,159,317	1.2809	0.56%
2016-09-12	0	1.790	1.790	1.810	1.790	1.830	2,648,000	4,771,510	1.8019	1.269	1.269	1.283	1.269	1.297	3,734,793	1.2776	-3.76%
2016-09-09	0	1.860	1.850	1.860	1.830	1.880	4,195,632	7,803,465	1.8599	1.319	1.312	1.319	1.297	1.333	5,917,604	1.3187	1.09%
2016-09-08	0	1.840	1.830	1.840	1.800	1.840	4,357,005	7,952,545	1.8252	1.305	1.297	1.305	1.276	1.305	6,145,208	1.2941	1.66%
2016-09-07	0	1.810	1.800	1.810	1.800	1.830	2,339,000	4,231,430	1.8091	1.283	1.276	1.283	1.276	1.297	3,298,973	1.2827	0.00%
2016-09-06	0	1.810	1.800	1.810	1.780	1.810	3,964,158	7,122,364	1.7967	1.283	1.276	1.283	1.262	1.283	5,591,129	1.2739	1.12%
2016-09-05	0	1.790	1.770	1.790	1.770	1.830	3,310,316	5,932,893	1.7922	1.269	1.255	1.269	1.255	1.297	4,668,937	1.2707	0.00%
2016-09-02	0	1.790	1.780	1.800	1.780	1.800	7,317,140	13,106,522	1.7912	1.269	1.262	1.276	1.262	1.276	10,320,242	1.2700	0.00%
2016-09-01	0	1.790	1.770	1.790	1.750	1.790	6,891,898	12,223,650	1.7736	1.269	1.255	1.269	1.241	1.269	9,720,472	1.2575	2.29%
2016-08-31	0	1.750	1.750	1.770	1.750	1.780	4,325,316	7,625,933	1.7631	1.241	1.241	1.255	1.241	1.262	6,100,513	1.2500	-1.13%
2016-08-30	0	1.770	1.760	1.770	1.730	1.790	5,682,316	10,050,555	1.7687	1.255	1.248	1.255	1.227	1.269	8,014,454	1.2541	1.72%
2016-08-29	0	1.740	1.730	1.740	1.710	1.740	3,726,740	6,460,223	1.7335	1.234	1.227	1.234	1.212	1.234	5,256,270	1.2291	0.58%
2016-08-26	0	1.730	1.710	1.730	1.680	1.740	8,023,316	13,903,362	1.7329	1.227	1.212	1.227	1.191	1.234	11,316,247	1.2286	1.17%
2016-08-25	0	1.710	1.700	1.710	1.660	1.710	3,800,791	6,401,333	1.6842	1.212	1.205	1.212	1.177	1.212	5,360,713	1.1941	1.79%
2016-08-24	0	1.680	1.680	1.690	1.650	1.680	3,306,000	5,529,900	1.6727	1.191	1.191	1.198	1.170	1.191	4,662,849	1.1859	0.00%
2016-08-23	0	1.680	1.670	1.680	1.660	1.680	2,088,158	3,496,029	1.6742	1.191	1.184	1.191	1.177	1.191	2,945,180	1.1870	0.00%
2016-08-22	0	1.680	1.670	1.680	1.660	1.710	4,015,158	6,727,510	1.6755	1.191	1.184	1.191	1.177	1.212	5,663,060	1.1880	-1.75%
2016-08-19	0	1.710	1.700	1.710	1.680	1.770	6,601,000	11,286,930	1.7099	1.212	1.205	1.212	1.191	1.255	9,310,184	1.2123	-3.39%
2016-08-18	0	1.770	1.770	1.780	1.690	1.780	5,384,808	9,415,006	1.7484	1.255	1.255	1.262	1.198	1.262	7,594,842	1.2397	4.73%
2016-08-17	0	1.690	1.680	1.700	1.680	1.710	2,172,300	3,682,795	1.6953	1.198	1.191	1.205	1.191	1.212	3,063,856	1.2020	-0.59%
2016-08-16	0	1.700	1.690	1.710	1.690	1.720	949,905	1,622,592	1.7082	1.205	1.198	1.212	1.198	1.219	1,339,765	1.2111	-1.16%
2016-08-15	0	1.720	1.700	1.720	1.680	1.730	3,870,582	6,621,501	1.7107	1.219	1.205	1.219	1.191	1.227	5,459,147	1.2129	2.38%
2016-08-12	0	1.680	1.670	1.680	1.670	1.680	1,153,265	1,931,911	1.6752	1.191	1.184	1.191	1.184	1.191	1,626,588	1.1877	0.00%
2016-08-11	0	1.680	1.670	1.680	1.660	1.680	1,328,316	2,209,843	1.6636	1.191	1.184	1.191	1.177	1.191	1,873,484	1.1795	0.00%
2016-08-10	0	1.680	1.670	1.680	1.660	1.690	2,795,898	4,681,204	1.6743	1.191	1.184	1.191	1.177	1.198	3,943,391	1.1871	0.00%
2016-08-09	0	1.680	1.670	1.680	1.650	1.680	5,233,790	8,725,437	1.6671	1.191	1.184	1.191	1.170	1.191	7,381,843	1.1820	1.82%
2016-08-08	0	1.650	1.640	1.650	1.630	1.670	8,292,322	13,727,663	1.6555	1.170	1.163	1.170	1.156	1.184	11,695,659	1.1737	0.00%
2016-08-05	0	1.650	1.640	1.650	1.620	1.660	2,137,474	3,523,479	1.6484	1.170	1.163	1.170	1.149	1.177	3,014,737	1.1688	1.23%
2016-08-04	0	1.630	1.620	1.630	1.600	1.640	907,000	1,465,320	1.6156	1.156	1.149	1.156	1.134	1.163	1,279,251	1.1455	1.24%
2016-08-03	0	1.610	1.610	1.630	1.610	1.630	1,291,000	2,089,070	1.6182	1.142	1.142	1.156	1.142	1.156	1,820,853	1.1473	-1.83%
2016-08-01	0	1.640	1.630	1.640	1.630	1.660	902,316	1,481,250	1.6416	1.163	1.156	1.163	1.156	1.177	1,272,645	1.1639	0.00%
2016-07-29	0	1.640	1.630	1.640	1.630	1.640	1,486,713	2,432,919	1.6364	1.163	1.156	1.163	1.156	1.163	2,096,890	1.1603	-0.61%
2016-07-28	0	1.650	1.640	1.650	1.640	1.660	1,093,000	1,796,110	1.6433	1.170	1.163	1.170	1.163	1.177	1,541,589	1.1651	-0.60%
2016-07-27	0	1.660	1.650	1.660	1.640	1.670	785,474	1,297,223	1.6515	1.177	1.170	1.177	1.163	1.184	1,107,848	1.1709	0.00%
2016-07-26	0	1.660	1.650	1.660	1.650	1.670	1,393,581	2,305,865	1.6546	1.177	1.170	1.177	1.170	1.184	1,965,535	1.1731	0.00%
2016-07-25	0	1.660	1.660	1.670	1.660	1.690	1,443,329	2,403,794	1.6655	1.177	1.177	1.184	1.177	1.198	2,035,700	1.1808	-1.19%
2016-07-22	0	1.680	1.660	1.680	1.630	1.680	1,545,000	2,581,530	1.6709	1.191	1.177	1.191	1.156	1.191	2,179,099	1.1847	1.82%
2016-07-21	0	1.650	1.640	1.650	1.630	1.660	1,121,000	1,843,290	1.6443	1.170	1.163	1.170	1.156	1.177	1,581,081	1.1658	0.61%
2016-07-20	0	1.640	1.640	1.650	1.620	1.650	704,316	1,156,874	1.6425	1.163	1.163	1.170	1.149	1.170	993,382	1.1646	0.61%
2016-07-19	0	1.630	1.630	1.640	1.620	1.660	911,672	1,488,491	1.6327	1.156	1.156	1.163	1.149	1.177	1,285,841	1.1576	-0.61%
2016-07-18	0	1.640	1.640	1.650	1.640	1.660	594,158	979,082	1.6478	1.163	1.163	1.170	1.163	1.177	838,012	1.1683	-0.61%
2016-07-15	0	1.650	1.650	1.660	1.650	1.680	2,034,316	3,379,578	1.6613	1.170	1.170	1.177	1.170	1.191	2,869,240	1.1779	0.00%
2016-07-14	0	1.650	1.640	1.650	1.630	1.670	1,574,474	2,597,229	1.6496	1.170	1.163	1.170	1.156	1.184	2,220,670	1.1696	-1.79%
2016-07-13	0	1.680	1.670	1.680	1.660	1.680	1,079,790	1,802,489	1.6693	1.191	1.184	1.191	1.177	1.191	1,522,958	1.1835	0.60%
2016-07-12	0	1.670	1.660	1.670	1.650	1.680	786,000	1,309,710	1.6663	1.184	1.177	1.184	1.170	1.191	1,108,590	1.1814	0.00%
2016-07-11	0	1.670	1.660	1.670	1.650	1.680	809,000	1,347,650	1.6658	1.184	1.177	1.184	1.170	1.191	1,141,030	1.1811	0.60%
2016-07-08	0	1.660	1.650	1.660	1.650	1.680	1,278,000	2,112,470	1.6529	1.177	1.170	1.177	1.170	1.191	1,802,517	1.1720	-0.60%
2016-07-07	0	1.670	1.650	1.670	1.660	1.680	1,056,000	1,757,800	1.6646	1.184	1.170	1.184	1.177	1.191	1,489,404	1.1802	-0.60%
2016-07-06	0	1.680	1.660	1.680	1.660	1.680	1,406,000	2,341,110	1.6651	1.191	1.177	1.191	1.177	1.191	1,983,051	1.1806	0.60%
2016-07-05	0	1.670	1.660	1.670	1.660	1.680	493,158	823,887	1.6706	1.184	1.177	1.184	1.177	1.191	695,560	1.1845	-1.18%
2016-07-04	0	1.690	1.670	1.690	1.670	1.710	724,000	1,220,630	1.6860	1.198	1.184	1.198	1.184	1.212	1,021,144	1.1954	0.00%
2016-06-30	0	1.690	1.690	1.700	1.670	1.720	7,206,056	12,223,668	1.6963	1.198	1.198	1.205	1.184	1.219	10,163,567	1.2027	-0.59%
2016-06-29	0	1.700	1.680	1.700	1.680	1.720	7,058,379	11,992,407	1.6990	1.205	1.191	1.205	1.191	1.219	9,955,281	1.2046	0.00%
2016-06-28	0	1.700	1.690	1.700	1.640	1.700	6,956,158	11,644,700	1.6740	1.205	1.198	1.205	1.163	1.205	9,811,106	1.1869	1.80%
2016-06-27	0	1.670	1.660	1.670	1.600	1.690	3,165,316	5,220,378	1.6492	1.184	1.177	1.184	1.134	1.198	4,464,426	1.1693	3.09%
2016-06-24	0	1.620	1.610	1.640	1.600	1.660	5,500,000	8,942,520	1.6259	1.149	1.142	1.163	1.134	1.177	7,757,311	1.1528	-1.22%
2016-06-23	0	1.640	1.630	1.650	1.600	1.660	2,828,158	4,643,154	1.6418	1.163	1.156	1.170	1.134	1.177	3,988,891	1.1640	1.23%
2016-06-22	0	1.620	1.610	1.620	1.590	1.630	3,196,214	5,147,611	1.6105	1.149	1.142	1.149	1.127	1.156	4,508,005	1.1419	1.89%
2016-06-21	0	1.590	1.570	1.590	1.570	1.600	2,405,316	3,804,436	1.5817	1.127	1.113	1.127	1.113	1.134	3,392,506	1.1214	0.63%
2016-06-20	0	1.580	1.560	1.580	1.530	1.580	2,521,158	3,949,553	1.5666	1.120	1.106	1.120	1.085	1.120	3,555,892	1.1107	1.94%
2016-06-17	0	1.550	1.530	1.550	1.530	1.560	3,007,920	4,652,250	1.5467	1.099	1.085	1.099	1.085	1.106	4,242,431	1.0966	0.65%
2016-06-16	0	1.540	1.520	1.540	1.520	1.550	2,464,474	3,776,898	1.5325	1.092	1.078	1.092	1.078	1.099	3,475,944	1.0866	-0.65%
2016-06-15	0	1.550	1.530	1.550	1.510	1.550	2,701,000	4,129,610	1.5289	1.099	1.085	1.099	1.071	1.099	3,809,545	1.0840	1.31%
2016-06-14	0	1.530	1.520	1.530	1.520	1.540	2,471,000	3,783,070	1.5310	1.085	1.078	1.085	1.078	1.092	3,485,148	1.0855	0.66%
2016-06-13	0	1.520	1.500	1.520	1.500	1.530	2,993,961	4,517,462	1.5089	1.078	1.064	1.078	1.064	1.085	4,222,743	1.0698	0.00%
2016-06-10	0	1.520	1.520	1.540	1.510	1.540	1,976,916	3,011,265	1.5232	1.078	1.078	1.092	1.071	1.092	2,788,282	1.0800	-0.65%
2016-06-08	0	1.530	1.530	1.540	1.520	1.560	1,301,316	1,993,324	1.5318	1.085	1.085	1.092	1.078	1.106	1,835,402	1.0860	-1.92%
2016-06-07	0	1.560	1.550	1.570	1.530	1.570	1,899,989	2,947,403	1.5513	1.106	1.099	1.113	1.085	1.113	2,679,783	1.0999	1.30%
2016-06-06	0	1.540	1.530	1.540	1.530	1.540	797,000	1,222,880	1.5344	1.092	1.085	1.092	1.085	1.092	1,124,105	1.0879	-0.65%
2016-06-03	0	1.550	1.520	1.550	1.520	1.550	1,263,158	1,940,642	1.5363	1.099	1.078	1.099	1.078	1.099	1,781,584	1.0893	2.65%
2016-06-02	0	1.510	1.500	1.510	1.500	1.510	1,106,000	1,667,470	1.5077	1.071	1.064	1.071	1.064	1.071	1,559,925	1.0689	-0.66%
2016-06-01	0	1.520	1.500	1.520	1.500	1.520	1,088,000	1,642,320	1.5095	1.078	1.064	1.078	1.064	1.078	1,534,537	1.0702	1.33%
2016-05-31	0	1.500	1.500	1.520	1.500	1.520	1,523,316	2,301,746	1.5110	1.064	1.064	1.078	1.064	1.078	2,148,516	1.0713	-0.66%
2016-05-30	0	1.510	1.500	1.510	1.490	1.520	788,158	1,183,522	1.5016	1.071	1.064	1.071	1.056	1.078	1,111,634	1.0647	-0.66%
2016-05-27	0	1.520	1.500	1.520	1.500	1.520	2,055,000	3,108,210	1.5125	1.078	1.064	1.078	1.064	1.078	2,898,414	1.0724	0.66%
2016-05-26	0	1.510	1.500	1.520	1.500	1.520	1,134,316	1,712,061	1.5093	1.071	1.064	1.078	1.064	1.078	1,599,862	1.0701	0.00%
2016-05-25	0	1.510	1.500	1.510	1.500	1.530	893,158	1,354,865	1.5169	1.071	1.064	1.071	1.064	1.085	1,259,728	1.0755	0.00%
2016-05-24	0	1.510	1.510	1.520	1.510	1.560	1,328,000	2,023,390	1.5236	1.071	1.071	1.078	1.071	1.106	1,873,038	1.0803	-3.82%
2016-05-23	0	1.570	1.540	1.570	1.500	1.590	2,929,158	4,491,737	1.5335	1.113	1.092	1.113	1.064	1.127	4,131,344	1.0872	-1.57%
2016-05-20	0	1.700	1.690	1.700	1.680	1.710	3,959,158	6,722,177	1.6979	1.131	1.124	1.131	1.118	1.138	5,951,680	1.1295	0.00%
2016-05-19	0	1.700	1.690	1.700	1.670	1.700	4,016,000	6,778,015	1.6878	1.131	1.124	1.131	1.111	1.131	6,037,129	1.1227	0.59%
2016-05-18	0	1.690	1.670	1.690	1.660	1.710	7,003,827	11,791,539	1.6836	1.124	1.111	1.124	1.104	1.138	10,528,638	1.1199	0.00%
2016-05-17	0	1.690	1.690	1.700	1.640	1.700	8,834,000	14,772,410	1.6722	1.124	1.124	1.131	1.091	1.131	13,279,880	1.1124	3.05%
2016-05-16	0	1.640	1.620	1.640	1.590	1.660	9,615,529	15,632,636	1.6258	1.091	1.078	1.091	1.058	1.104	14,454,729	1.0815	2.50%
2016-05-13	0	1.600	1.580	1.600	1.570	1.620	3,749,000	5,980,605	1.5953	1.064	1.051	1.064	1.044	1.078	5,635,756	1.0612	-0.62%
2016-05-12	0	1.610	1.600	1.620	1.600	1.650	4,668,158	7,565,681	1.6207	1.071	1.064	1.078	1.064	1.098	7,017,498	1.0781	-1.83%
2016-05-11	0	1.640	1.630	1.660	1.620	1.680	7,468,000	12,330,510	1.6511	1.091	1.084	1.104	1.078	1.118	11,226,415	1.0983	1.86%
2016-05-10	0	1.610	1.620	1.630	1.600	1.630	4,893,582	7,907,613	1.6159	1.071	1.078	1.084	1.064	1.084	7,356,371	1.0749	0.62%
2016-05-09	0	1.600	1.610	1.620	1.590	1.630	3,726,948	6,017,518	1.6146	1.064	1.071	1.078	1.058	1.084	5,602,606	1.0741	0.00%
2016-05-06	0	1.600	1.590	1.600	1.580	1.650	4,700,316	7,577,832	1.6122	1.064	1.058	1.064	1.051	1.098	7,065,840	1.0725	-2.44%
2016-05-05	0	1.640	1.620	1.640	1.590	1.680	6,098,316	9,917,196	1.6262	1.091	1.078	1.091	1.058	1.118	9,167,411	1.0818	2.50%
2016-05-04	0	1.600	1.590	1.600	1.560	1.600	6,209,000	9,845,500	1.5857	1.064	1.058	1.064	1.038	1.064	9,333,799	1.0548	1.91%
2016-05-03	0	1.570	1.550	1.570	1.520	1.570	5,197,000	8,009,090	1.5411	1.044	1.031	1.044	1.011	1.044	7,812,490	1.0252	1.95%
2016-04-29	0	1.540	1.530	1.540	1.510	1.540	2,364,316	3,610,350	1.5270	1.024	1.018	1.024	1.004	1.024	3,554,203	1.0158	0.00%
2016-04-28	0	1.540	1.540	1.550	1.540	1.570	3,486,582	5,401,133	1.5491	1.024	1.024	1.031	1.024	1.044	5,241,271	1.0305	-1.28%
2016-04-27	0	1.560	1.560	1.580	1.540	1.590	764,158	1,194,420	1.5631	1.038	1.038	1.051	1.024	1.058	1,148,735	1.0398	0.65%
2016-04-26	0	1.550	1.550	1.560	1.540	1.590	1,110,400	1,726,616	1.5549	1.031	1.031	1.038	1.024	1.058	1,669,230	1.0344	-1.90%
2016-04-25	0	1.580	1.580	1.590	1.560	1.590	607,158	959,398	1.5801	1.051	1.051	1.058	1.038	1.058	912,722	1.0511	0.64%
2016-04-22	0	1.570	1.570	1.590	1.560	1.590	482,158	758,191	1.5725	1.044	1.044	1.058	1.038	1.058	724,813	1.0461	-1.26%
2016-04-21	0	1.590	1.590	1.600	1.580	1.600	602,000	956,855	1.5895	1.058	1.058	1.064	1.051	1.064	904,968	1.0573	1.27%
2016-04-20	0	1.570	1.570	1.580	1.570	1.590	468,474	739,405	1.5783	1.044	1.044	1.051	1.044	1.058	704,243	1.0499	-1.26%
2016-04-19	0	1.590	1.570	1.590	1.570	1.590	300,158	474,941	1.5823	1.058	1.044	1.058	1.044	1.058	451,218	1.0526	1.27%
2016-04-18	0	1.570	1.570	1.580	1.560	1.610	942,000	1,484,210	1.5756	1.044	1.044	1.051	1.038	1.071	1,416,080	1.0481	-1.26%
2016-04-15	0	1.590	1.590	1.600	1.590	1.620	628,824	1,005,875	1.5996	1.058	1.058	1.064	1.058	1.078	945,292	1.0641	-1.85%
2016-04-14	0	1.620	1.610	1.620	1.590	1.620	2,755,331	4,422,732	1.6052	1.078	1.071	1.078	1.058	1.078	4,142,004	1.0678	1.89%
2016-04-13	0	1.590	1.580	1.590	1.560	1.600	1,636,000	2,592,980	1.5850	1.058	1.051	1.058	1.038	1.064	2,459,348	1.0543	1.92%
2016-04-12	0	1.560	1.550	1.560	1.550	1.570	403,000	627,930	1.5581	1.038	1.031	1.038	1.031	1.044	605,817	1.0365	0.65%
2016-04-11	0	1.550	1.550	1.560	1.550	1.570	407,474	635,647	1.5600	1.031	1.031	1.038	1.031	1.044	612,543	1.0377	0.00%
2016-04-08	0	1.550	1.550	1.560	1.550	1.580	2,405,000	3,742,130	1.5560	1.031	1.031	1.038	1.031	1.051	3,615,362	1.0351	-1.90%
2016-04-07	0	1.580	1.560	1.580	1.560	1.580	208,316	326,480	1.5672	1.051	1.038	1.051	1.038	1.051	313,155	1.0426	0.64%
2016-04-06	0	1.570	1.560	1.570	1.540	1.570	478,158	745,371	1.5588	1.044	1.038	1.044	1.024	1.044	718,800	1.0370	1.95%
2016-04-05	0	1.540	1.540	1.560	1.520	1.580	460,000	712,120	1.5481	1.024	1.024	1.038	1.011	1.051	691,504	1.0298	-1.91%
2016-04-01	0	1.570	1.570	1.580	1.570	1.590	208,158	327,401	1.5728	1.044	1.044	1.051	1.044	1.058	312,918	1.0463	-0.63%
2016-03-31	0	1.580	1.570	1.590	1.560	1.610	2,639,158	4,165,904	1.5785	1.051	1.044	1.058	1.038	1.071	3,967,365	1.0500	0.00%
2016-03-30	0	1.580	1.580	1.590	1.560	1.580	855,158	1,343,251	1.5708	1.051	1.051	1.058	1.038	1.051	1,285,533	1.0449	0.64%
2016-03-29	0	1.570	1.570	1.590	1.550	1.590	1,765,164	2,766,359	1.5672	1.044	1.044	1.058	1.031	1.058	2,653,517	1.0425	0.64%
2016-03-24	0	1.560	1.560	1.570	1.550	1.590	1,186,000	1,851,920	1.5615	1.038	1.038	1.044	1.031	1.058	1,782,877	1.0387	0.00%
2016-03-23	0	1.560	1.560	1.570	1.550	1.590	741,000	1,160,810	1.5665	1.038	1.038	1.044	1.031	1.058	1,113,922	1.0421	-1.27%
2016-03-22	0	1.580	1.570	1.580	1.560	1.610	837,316	1,318,556	1.5747	1.051	1.044	1.051	1.038	1.071	1,258,711	1.0475	-1.86%
2016-03-21	0	1.610	1.600	1.610	1.590	1.630	1,222,982	1,962,652	1.6048	1.071	1.064	1.071	1.058	1.084	1,838,471	1.0675	1.90%
2016-03-18	0	1.580	1.580	1.590	1.570	1.600	1,257,000	1,995,160	1.5872	1.051	1.051	1.058	1.044	1.064	1,889,609	1.0559	-0.63%
2016-03-17	0	1.590	1.580	1.590	1.570	1.590	1,142,000	1,806,693	1.5820	1.058	1.051	1.058	1.044	1.058	1,716,733	1.0524	0.63%
2016-03-16	0	1.580	1.560	1.590	1.550	1.590	1,039,000	1,632,580	1.5713	1.051	1.038	1.058	1.031	1.058	1,561,897	1.0453	0.00%
2016-03-15	0	1.580	1.560	1.580	1.560	1.610	1,034,000	1,638,650	1.5848	1.051	1.038	1.051	1.038	1.071	1,554,380	1.0542	0.00%
2016-03-14	0	1.580	1.580	1.600	1.540	1.600	3,615,258	5,674,630	1.5696	1.051	1.051	1.064	1.024	1.064	5,434,706	1.0441	1.94%
2016-03-11	0	1.550	1.530	1.550	1.510	1.550	1,296,000	1,981,380	1.5288	1.031	1.018	1.031	1.004	1.031	1,948,237	1.0170	2.65%
2016-03-10	0	1.510	1.510	1.520	1.500	1.540	2,595,000	3,942,125	1.5191	1.004	1.004	1.011	0.998	1.024	3,900,984	1.0105	-1.95%
2016-03-09	0	1.540	1.530	1.540	1.520	1.550	989,000	1,515,270	1.5321	1.024	1.018	1.024	1.011	1.031	1,486,733	1.0192	-1.28%
2016-03-08	0	1.560	1.550	1.560	1.510	1.570	3,788,158	5,818,870	1.5361	1.038	1.031	1.038	1.004	1.044	5,694,621	1.0218	-1.27%
2016-03-07	0	1.580	1.580	1.590	1.560	1.620	4,991,848	7,919,772	1.5865	1.051	1.051	1.058	1.038	1.078	7,504,091	1.0554	1.28%
2016-03-04	0	1.560	1.550	1.560	1.520	1.580	3,492,158	5,420,865	1.5523	1.038	1.031	1.038	1.011	1.051	5,249,654	1.0326	3.31%
2016-03-03	0	1.510	1.520	1.530	1.500	1.550	1,411,158	2,160,535	1.5310	1.004	1.011	1.018	0.998	1.031	2,121,350	1.0185	-0.66%
2016-03-02	0	1.520	1.520	1.530	1.450	1.540	2,915,316	4,385,801	1.5044	1.011	1.011	1.018	0.965	1.024	4,382,505	1.0008	5.56%
2016-03-01	0	1.440	1.440	1.450	1.410	1.450	274,000	392,350	1.4319	0.958	0.958	0.965	0.938	0.965	411,896	0.9525	1.41%
2016-02-29	0	1.420	1.410	1.420	1.410	1.420	374,000	529,345	1.4154	0.945	0.938	0.945	0.938	0.945	562,223	0.9415	0.00%
2016-02-26	0	1.420	1.420	1.430	1.400	1.430	1,193,000	1,681,825	1.4097	0.945	0.945	0.951	0.931	0.951	1,793,400	0.9378	0.71%
2016-02-25	0	1.410	1.410	1.420	1.400	1.420	522,000	735,430	1.4089	0.938	0.938	0.945	0.931	0.945	784,707	0.9372	0.71%
2016-02-24	0	1.400	1.400	1.430	1.400	1.440	1,096,000	1,551,805	1.4159	0.931	0.931	0.951	0.931	0.958	1,647,583	0.9419	-1.41%
2016-02-23	0	1.420	1.420	1.450	1.420	1.470	1,303,000	1,881,665	1.4441	0.945	0.945	0.965	0.945	0.978	1,958,760	0.9606	-2.07%
2016-02-22	0	1.450	1.450	1.470	1.430	1.470	841,000	1,222,330	1.4534	0.965	0.965	0.978	0.951	0.978	1,264,249	0.9668	1.40%
2016-02-19	0	1.430	1.420	1.430	1.410	1.470	901,000	1,283,330	1.4243	0.951	0.945	0.951	0.938	0.978	1,354,446	0.9475	0.00%
2016-02-18	0	1.430	1.430	1.440	1.430	1.480	364,158	525,811	1.4439	0.951	0.951	0.958	0.951	0.985	547,428	0.9605	0.00%
2016-02-17	0	1.430	1.430	1.440	1.410	1.490	863,316	1,243,573	1.4405	0.951	0.951	0.958	0.938	0.991	1,297,796	0.9582	0.00%
2016-02-16	0	1.430	1.430	1.440	1.420	1.500	3,461,000	4,994,410	1.4431	0.951	0.951	0.958	0.945	0.998	5,202,815	0.9599	2.14%
2016-02-15	0	1.400	1.400	1.420	1.370	1.430	1,245,316	1,748,799	1.4043	0.931	0.931	0.945	0.911	0.951	1,872,045	0.9342	4.48%
2016-02-12	0	1.340	1.340	1.360	1.330	1.370	1,139,000	1,535,420	1.3480	0.891	0.891	0.905	0.885	0.911	1,712,224	0.8967	-1.47%
2016-02-11	0	1.360	1.350	1.370	1.350	1.380	984,000	1,345,995	1.3679	0.905	0.898	0.911	0.898	0.918	1,479,217	0.9099	-2.86%
2016-02-05	0	1.400	1.390	1.400	1.390	1.410	167,316	234,131	1.3993	0.931	0.925	0.931	0.925	0.938	251,521	0.9309	0.00%
2016-02-04	0	1.400	1.390	1.400	1.390	1.440	572,158	798,899	1.3963	0.931	0.925	0.931	0.925	0.958	860,108	0.9288	1.45%
2016-02-03	0	1.380	1.380	1.390	1.370	1.420	1,121,000	1,551,370	1.3839	0.918	0.918	0.925	0.911	0.945	1,685,165	0.9206	-2.13%
2016-02-02	0	1.410	1.400	1.420	1.380	1.430	695,158	973,931	1.4010	0.938	0.931	0.945	0.918	0.951	1,045,010	0.9320	0.71%
2016-02-01	0	1.400	1.390	1.400	1.400	1.440	912,000	1,293,540	1.4184	0.931	0.925	0.931	0.931	0.958	1,370,982	0.9435	-1.41%
2016-01-29	0	1.420	1.400	1.420	1.350	1.420	1,895,158	2,640,896	1.3935	0.945	0.931	0.945	0.898	0.945	2,848,933	0.9270	4.41%
2016-01-28	0	1.360	1.360	1.370	1.350	1.380	523,000	712,250	1.3619	0.905	0.905	0.911	0.898	0.918	786,210	0.9059	0.00%
2016-01-27	0	1.360	1.360	1.370	1.350	1.420	712,000	971,690	1.3647	0.905	0.905	0.911	0.898	0.945	1,070,328	0.9078	0.00%
2016-01-26	0	1.360	1.360	1.370	1.350	1.390	1,070,000	1,468,785	1.3727	0.905	0.905	0.911	0.898	0.925	1,608,498	0.9131	-3.55%
2016-01-25	0	1.410	1.390	1.410	1.390	1.440	444,158	624,593	1.4062	0.938	0.925	0.938	0.925	0.958	667,689	0.9355	2.17%
2016-01-22	0	1.380	1.380	1.390	1.360	1.420	1,753,316	2,419,963	1.3802	0.918	0.918	0.925	0.905	0.945	2,635,706	0.9181	2.22%
2016-01-21	0	1.350	1.350	1.360	1.330	1.420	1,947,000	2,671,490	1.3721	0.898	0.898	0.905	0.885	0.945	2,926,865	0.9127	-4.26%
2016-01-20	0	1.410	1.400	1.410	1.380	1.430	1,553,632	2,178,285	1.4021	0.938	0.931	0.938	0.918	0.951	2,335,527	0.9327	-2.76%
2016-01-19	0	1.450	1.440	1.450	1.390	1.450	1,086,000	1,545,920	1.4235	0.965	0.958	0.965	0.925	0.965	1,632,550	0.9469	4.32%
2016-01-18	0	1.390	1.380	1.400	1.360	1.420	734,000	1,026,970	1.3991	0.925	0.918	0.931	0.905	0.945	1,103,400	0.9307	-1.42%
2016-01-15	0	1.410	1.400	1.420	1.400	1.460	598,000	850,525	1.4223	0.938	0.931	0.945	0.931	0.971	898,955	0.9461	-3.42%
2016-01-14	0	1.460	1.440	1.460	1.390	1.460	2,030,898	2,866,125	1.4113	0.971	0.958	0.971	0.925	0.971	3,052,986	0.9388	0.69%
2016-01-13	0	1.450	1.450	1.470	1.450	1.500	1,386,582	2,036,181	1.4685	0.965	0.965	0.978	0.965	0.998	2,084,406	0.9769	-0.68%
2016-01-12	0	1.460	1.430	1.480	1.440	1.500	1,062,379	1,549,623	1.4586	0.971	0.951	0.985	0.958	0.998	1,597,042	0.9703	0.69%
2016-01-11	0	1.450	1.440	1.470	1.430	1.500	1,585,000	2,327,140	1.4682	0.965	0.958	0.978	0.951	0.998	2,382,682	0.9767	-4.61%
2016-01-08	0	1.520	1.510	1.520	1.500	1.560	796,000	1,207,770	1.5173	1.011	1.004	1.011	0.998	1.038	1,196,602	1.0093	2.01%
2016-01-07	0	1.490	1.480	1.510	1.480	1.570	2,621,501	3,953,214	1.5080	0.991	0.985	1.004	0.985	1.044	3,940,822	1.0031	-5.10%
2016-01-06	0	1.570	1.570	1.590	1.560	1.600	674,158	1,062,983	1.5768	1.044	1.044	1.058	1.038	1.064	1,013,441	1.0489	-0.63%
2016-01-05	0	1.580	1.580	1.590	1.570	1.610	788,393	1,252,971	1.5893	1.051	1.051	1.058	1.044	1.071	1,185,167	1.0572	0.00%
2016-01-04	0	1.580	1.590	1.600	1.570	1.640	1,448,000	2,305,650	1.5923	1.051	1.058	1.064	1.044	1.091	2,176,734	1.0592	-3.07%
2015-12-31	0	1.630	1.630	1.650	1.610	1.650	226,000	367,030	1.6240	1.084	1.084	1.098	1.071	1.098	339,739	1.0803	0.62%
2015-12-30	0	1.620	1.610	1.640	1.610	1.660	553,689	905,720	1.6358	1.078	1.071	1.091	1.071	1.104	832,344	1.0882	-0.61%
2015-12-29	0	1.630	1.630	1.660	1.610	1.660	1,019,000	1,671,410	1.6402	1.084	1.084	1.104	1.071	1.104	1,531,831	1.0911	0.62%
2015-12-28	0	1.620	1.600	1.640	1.600	1.650	1,443,000	2,355,980	1.6327	1.078	1.064	1.091	1.064	1.098	2,169,217	1.0861	-0.61%
2015-12-24	0	1.630	1.630	1.650	1.630	1.660	456,000	746,830	1.6378	1.084	1.084	1.098	1.084	1.104	685,491	1.0895	-1.21%
2015-12-23	0	1.650	1.630	1.640	1.610	1.660	2,715,000	4,452,535	1.6400	1.098	1.084	1.091	1.071	1.104	4,081,376	1.0909	1.85%
2015-12-22	0	1.620	1.600	1.620	1.550	1.670	7,187,000	11,463,220	1.5950	1.078	1.064	1.078	1.031	1.111	10,803,996	1.0610	-1.82%
2015-12-21	0	1.650	1.640	1.660	1.620	1.680	1,056,000	1,751,600	1.6587	1.098	1.091	1.104	1.078	1.118	1,587,452	1.1034	-0.60%
2015-12-18	0	1.660	1.660	1.700	1.660	1.700	1,740,367	2,920,509	1.6781	1.104	1.104	1.131	1.104	1.131	2,616,240	1.1163	-0.60%
2015-12-17	0	1.670	1.670	1.680	1.570	1.700	3,487,848	5,751,825	1.6491	1.111	1.111	1.118	1.044	1.131	5,243,175	1.0970	6.37%
2015-12-16	0	1.570	1.570	1.580	1.570	1.600	371,000	586,350	1.5805	1.044	1.044	1.051	1.044	1.064	557,713	1.0513	0.64%
2015-12-15	0	1.560	1.560	1.570	1.550	1.570	679,000	1,059,800	1.5608	1.038	1.038	1.044	1.031	1.044	1,020,720	1.0383	1.30%
2015-12-14	0	1.540	1.540	1.550	1.480	1.550	973,158	1,476,288	1.5170	1.024	1.024	1.031	0.985	1.031	1,462,918	1.0091	0.65%
2015-12-11	0	1.530	1.530	1.540	1.500	1.550	1,878,158	2,852,848	1.5190	1.018	1.018	1.024	0.998	1.031	2,823,377	1.0104	-0.65%
2015-12-10	0	1.540	1.540	1.550	1.500	1.640	1,384,000	2,146,170	1.5507	1.024	1.024	1.031	0.998	1.091	2,080,525	1.0316	-6.67%
2015-12-09	0	1.650	1.630	1.660	1.610	1.650	527,000	859,150	1.6303	1.098	1.084	1.104	1.071	1.098	792,223	1.0845	1.23%
2015-12-08	0	1.630	1.620	1.630	1.590	1.670	1,531,000	2,488,710	1.6255	1.084	1.078	1.084	1.058	1.111	2,301,505	1.0813	-1.81%
2015-12-07	0	1.660	1.660	1.670	1.650	1.690	564,000	945,020	1.6756	1.104	1.104	1.111	1.098	1.124	847,844	1.1146	-1.19%
2015-12-04	0	1.680	1.680	1.700	1.670	1.700	698,000	1,177,290	1.6867	1.118	1.118	1.131	1.111	1.131	1,049,282	1.1220	-1.18%
2015-12-03	0	1.700	1.700	1.720	1.700	1.730	706,000	1,207,100	1.7098	1.131	1.131	1.144	1.131	1.151	1,061,308	1.1374	-0.58%
2015-12-02	0	1.710	1.710	1.730	1.690	1.750	1,457,158	2,520,530	1.7298	1.138	1.138	1.151	1.124	1.164	2,190,501	1.1507	1.18%
2015-12-01	0	1.690	1.690	1.710	1.660	1.720	1,175,316	1,987,603	1.6911	1.124	1.124	1.138	1.104	1.144	1,766,816	1.1250	3.05%
2015-11-30	0	1.640	1.630	1.670	1.630	1.690	1,121,632	1,852,027	1.6512	1.091	1.084	1.111	1.084	1.124	1,686,115	1.0984	-1.20%
2015-11-27	0	1.660	1.660	1.670	1.650	1.680	818,000	1,365,880	1.6698	1.104	1.104	1.111	1.098	1.118	1,229,674	1.1108	-1.19%
2015-11-26	0	1.680	1.680	1.690	1.680	1.720	1,220,000	2,071,740	1.6981	1.118	1.118	1.124	1.118	1.144	1,833,988	1.1296	-0.59%
2015-11-25	0	1.690	1.690	1.700	1.680	1.700	800,316	1,357,071	1.6957	1.124	1.124	1.131	1.118	1.131	1,203,090	1.1280	-1.17%
2015-11-24	0	1.710	1.680	1.710	1.670	1.710	978,000	1,654,710	1.6919	1.138	1.118	1.138	1.111	1.138	1,470,197	1.1255	1.18%
2015-11-23	0	1.690	1.690	1.710	1.680	1.740	2,548,000	4,362,940	1.7123	1.124	1.124	1.138	1.118	1.157	3,830,330	1.1391	-0.59%
2015-11-20	0	1.700	1.700	1.710	1.680	1.710	1,320,000	2,232,710	1.6914	1.131	1.131	1.138	1.118	1.138	1,984,315	1.1252	0.00%
2015-11-19	0	1.700	1.690	1.710	1.690	1.720	987,158	1,680,262	1.7021	1.131	1.124	1.138	1.124	1.144	1,483,964	1.1323	1.19%
2015-11-18	0	1.680	1.680	1.700	1.650	1.700	1,332,000	2,241,710	1.6830	1.118	1.118	1.131	1.098	1.131	2,002,355	1.1195	1.20%
2015-11-17	0	1.660	1.650	1.670	1.640	1.680	760,158	1,262,552	1.6609	1.104	1.098	1.111	1.091	1.118	1,142,722	1.1049	2.47%
2015-11-16	0	1.620	1.620	1.650	1.610	1.670	817,000	1,337,720	1.6374	1.078	1.078	1.098	1.071	1.111	1,228,171	1.0892	-2.41%
2015-11-13	0	1.660	1.650	1.660	1.640	1.680	1,657,158	2,743,054	1.6553	1.104	1.098	1.104	1.091	1.118	2,491,155	1.1011	-0.60%
2015-11-12	0	1.670	1.660	1.680	1.650	1.680	888,329	1,480,892	1.6671	1.111	1.104	1.118	1.098	1.118	1,335,398	1.1090	0.60%
2015-11-11	0	1.660	1.660	1.680	1.650	1.690	1,137,000	1,892,465	1.6644	1.104	1.104	1.118	1.098	1.124	1,709,217	1.1072	-1.78%
2015-11-10	0	1.690	1.680	1.690	1.670	1.730	4,510,158	7,642,859	1.6946	1.124	1.118	1.124	1.111	1.151	6,779,982	1.1273	-2.87%
2015-11-09	0	1.740	1.720	1.740	1.720	1.750	614,000	1,064,490	1.7337	1.157	1.144	1.157	1.144	1.164	923,007	1.1533	-0.57%
2015-11-06	0	1.750	1.740	1.750	1.710	1.750	1,399,000	2,436,790	1.7418	1.164	1.157	1.164	1.138	1.164	2,103,074	1.1587	1.74%
2015-11-05	0	1.720	1.710	1.720	1.700	1.760	2,617,158	4,510,383	1.7234	1.144	1.138	1.144	1.131	1.171	3,934,293	1.1464	0.58%
2015-11-04	0	1.710	1.690	1.710	1.690	1.750	4,060,164	6,938,215	1.7089	1.138	1.124	1.138	1.124	1.164	6,103,520	1.1368	0.00%
2015-11-03	0	1.710	1.700	1.720	1.700	1.780	1,275,810	2,204,482	1.7279	1.138	1.131	1.144	1.131	1.184	1,917,886	1.1494	-2.84%
2015-11-02	0	1.760	1.740	1.770	1.690	1.770	1,529,000	2,654,515	1.7361	1.171	1.157	1.177	1.124	1.177	2,298,499	1.1549	1.73%
2015-10-30	0	1.730	1.710	1.730	1.700	1.740	821,158	1,409,965	1.7170	1.151	1.138	1.151	1.131	1.157	1,234,422	1.1422	0.58%
2015-10-29	0	1.720	1.740	1.750	1.660	1.780	4,889,380	8,428,651	1.7239	1.144	1.157	1.164	1.104	1.184	7,350,054	1.1467	-1.71%
2015-10-28	0	1.750	1.740	1.760	1.730	1.780	861,000	1,510,800	1.7547	1.164	1.157	1.171	1.151	1.184	1,294,315	1.1673	-2.78%
2015-10-27	0	1.800	1.770	1.800	1.700	1.800	1,912,158	3,359,627	1.7570	1.197	1.177	1.197	1.131	1.197	2,874,488	1.1688	1.12%
2015-10-26	0	1.780	1.780	1.790	1.760	1.810	2,739,147	4,911,486	1.7931	1.184	1.184	1.191	1.171	1.204	4,117,675	1.1928	0.00%
2015-10-23	0	1.780	1.760	1.780	1.750	1.810	1,137,639	2,020,075	1.7757	1.184	1.171	1.184	1.164	1.204	1,710,178	1.1812	-1.11%
2015-10-22	0	1.800	1.790	1.800	1.730	1.800	1,548,000	2,738,550	1.7691	1.197	1.191	1.197	1.151	1.197	2,327,061	1.1768	1.12%
2015-10-20	0	1.780	1.770	1.790	1.720	1.790	1,669,000	2,931,345	1.7563	1.184	1.177	1.191	1.144	1.191	2,508,956	1.1684	2.30%
2015-10-19	0	1.740	1.730	1.750	1.710	1.800	3,165,500	5,515,320	1.7423	1.157	1.151	1.164	1.138	1.197	4,758,599	1.1590	-0.57%
2015-10-16	0	1.750	1.740	1.750	1.650	1.780	15,988,898	27,505,244	1.7203	1.164	1.157	1.164	1.098	1.184	24,035,618	1.1444	5.42%
2015-10-15	0	1.660	1.650	1.660	1.620	1.680	2,826,158	4,663,990	1.6503	1.104	1.098	1.104	1.078	1.118	4,248,476	1.0978	3.11%
2015-10-14	0	1.610	1.590	1.610	1.590	1.660	1,211,000	1,968,910	1.6259	1.071	1.058	1.071	1.058	1.104	1,820,459	1.0815	-3.59%
2015-10-13	0	1.670	1.650	1.670	1.620	1.680	1,579,912	2,601,709	1.6467	1.111	1.098	1.111	1.078	1.118	2,375,033	1.0954	0.00%
2015-10-12	0	1.670	1.650	1.670	1.610	1.670	2,427,000	3,989,275	1.6437	1.111	1.098	1.111	1.071	1.111	3,648,434	1.0934	3.09%
2015-10-09	0	1.620	1.600	1.620	1.580	1.640	3,442,114	5,572,203	1.6188	1.078	1.064	1.078	1.051	1.091	5,174,424	1.0769	3.18%
2015-10-08	0	1.570	1.560	1.570	1.560	1.590	2,200,000	3,461,230	1.5733	1.044	1.038	1.044	1.038	1.058	3,307,192	1.0466	-0.63%
2015-10-07	0	1.580	1.570	1.580	1.530	1.580	1,008,000	1,579,630	1.5671	1.051	1.044	1.051	1.018	1.051	1,515,295	1.0425	1.94%
2015-10-06	0	1.550	1.540	1.550	1.520	1.570	2,468,158	3,819,028	1.5473	1.031	1.024	1.031	1.011	1.044	3,710,306	1.0293	0.00%
2015-10-05	0	1.550	1.540	1.550	1.510	1.560	2,405,000	3,702,955	1.5397	1.031	1.024	1.031	1.004	1.038	3,615,362	1.0242	1.31%
2015-10-02	0	1.530	1.520	1.530	1.480	1.530	2,112,107	3,178,136	1.5047	1.018	1.011	1.018	0.985	1.018	3,175,065	1.0010	5.52%
2015-09-30	0	1.450	1.450	1.460	1.440	1.470	925,000	1,341,220	1.4500	0.965	0.965	0.971	0.958	0.978	1,390,524	0.9645	1.40%
2015-09-29	0	1.430	1.420	1.440	1.410	1.480	1,378,000	1,973,100	1.4319	0.951	0.945	0.958	0.938	0.985	2,071,505	0.9525	-3.38%
2015-09-25	0	1.480	1.480	1.490	1.460	1.500	964,000	1,424,930	1.4781	0.985	0.985	0.991	0.971	0.998	1,449,152	0.9833	0.00%
2015-09-24	0	1.480	1.470	1.480	1.450	1.500	973,000	1,435,470	1.4753	0.985	0.978	0.985	0.965	0.998	1,462,681	0.9814	1.37%
2015-09-23	0	1.460	1.460	1.480	1.450	1.510	2,243,158	3,302,874	1.4724	0.971	0.971	0.985	0.965	1.004	3,372,070	0.9795	-3.31%
2015-09-22	0	1.510	1.500	1.510	1.500	1.570	2,455,000	3,741,700	1.5241	1.004	0.998	1.004	0.998	1.044	3,690,526	1.0139	-2.58%
2015-09-21	0	1.550	1.530	1.550	1.500	1.560	2,822,000	4,340,940	1.5382	1.031	1.018	1.031	0.998	1.038	4,242,226	1.0233	-2.52%
2015-09-18	0	1.590	1.550	1.570	1.420	1.680	7,607,558	11,405,627	1.4992	1.058	1.031	1.044	0.945	1.118	11,436,208	0.9973	11.19%
2015-09-17	0	1.430	1.410	1.430	1.400	1.450	1,127,000	1,611,060	1.4295	0.951	0.938	0.951	0.931	0.965	1,694,184	0.9509	-0.69%
2015-09-16	0	1.440	1.430	1.440	1.400	1.440	2,075,000	2,959,870	1.4264	0.958	0.951	0.958	0.931	0.958	3,119,284	0.9489	3.60%
2015-09-15	0	1.390	1.390	1.400	1.390	1.430	770,000	1,083,250	1.4068	0.925	0.925	0.931	0.925	0.951	1,157,517	0.9358	-1.42%
2015-09-14	0	1.410	1.410	1.420	1.390	1.450	2,092,000	2,958,210	1.4141	0.938	0.938	0.945	0.925	0.965	3,144,839	0.9407	-0.56%
2015-09-11	0	1.440	1.440	1.450	1.430	1.480	1,901,000	2,770,780	1.4575	0.943	0.943	0.950	0.937	0.969	2,902,052	0.9548	-0.69%
2015-09-10	0	1.450	1.430	1.450	1.420	1.470	1,555,000	2,240,730	1.4410	0.950	0.937	0.950	0.930	0.963	2,373,851	0.9439	-1.36%
2015-09-09	0	1.470	1.460	1.470	1.450	1.490	4,296,000	6,315,600	1.4701	0.963	0.956	0.963	0.950	0.976	6,558,240	0.9630	2.80%
2015-09-08	0	1.430	1.430	1.440	1.390	1.450	3,394,488	4,815,448	1.4186	0.937	0.937	0.943	0.911	0.950	5,181,999	0.9293	3.62%
2015-09-07	0	1.380	1.380	1.390	1.320	1.420	3,496,000	4,885,200	1.3974	0.904	0.904	0.911	0.865	0.930	5,336,966	0.9154	0.73%
2015-09-04	0	1.370	1.360	1.380	1.360	1.420	3,318,158	4,569,581	1.3771	0.897	0.891	0.904	0.891	0.930	5,065,474	0.9021	-3.52%
2015-09-02	0	1.420	1.410	1.420	1.380	1.440	3,344,000	4,697,240	1.4047	0.930	0.924	0.930	0.904	0.943	5,104,924	0.9201	0.71%
2015-09-01	0	1.410	1.400	1.410	1.400	1.470	1,778,000	2,546,340	1.4321	0.924	0.917	0.924	0.917	0.963	2,714,281	0.9381	-2.08%
2015-08-31	0	1.440	1.440	1.450	1.400	1.460	3,428,158	4,920,321	1.4353	0.943	0.943	0.950	0.917	0.956	5,233,399	0.9402	-0.69%
2015-08-28	0	1.450	1.440	1.450	1.440	1.530	5,375,000	7,991,390	1.4868	0.950	0.943	0.950	0.943	1.002	8,205,433	0.9739	1.40%
2015-08-27	0	1.430	1.430	1.440	1.390	1.450	6,025,316	8,546,477	1.4184	0.937	0.937	0.943	0.911	0.950	9,198,200	0.9291	5.15%
2015-08-26	0	1.360	1.360	1.370	1.320	1.450	7,285,000	10,146,455	1.3928	0.891	0.891	0.897	0.865	0.950	11,121,224	0.9124	-1.45%
2015-08-25	0	1.380	1.370	1.380	1.340	1.460	5,785,000	8,086,130	1.3978	0.904	0.897	0.904	0.878	0.956	8,831,336	0.9156	-2.82%
2015-08-24	0	1.420	1.410	1.440	1.380	1.530	5,844,158	8,367,477	1.4318	0.930	0.924	0.943	0.904	1.002	8,921,646	0.9379	-9.55%
2015-08-21	0	1.570	1.560	1.570	1.530	1.680	5,911,740	9,314,882	1.5757	1.028	1.022	1.028	1.002	1.100	9,024,816	1.0321	-6.55%
2015-08-20	0	1.680	1.650	1.680	1.590	1.690	14,376,474	23,710,314	1.6492	1.100	1.081	1.100	1.042	1.107	21,947,013	1.0803	2.44%
2015-08-19	0	1.640	1.640	1.650	1.610	1.700	4,999,000	8,243,260	1.6490	1.074	1.074	1.081	1.055	1.114	7,631,434	1.0802	-4.09%
2015-08-18	0	1.710	1.690	1.720	1.650	1.760	18,870,474	32,309,159	1.7122	1.120	1.107	1.127	1.081	1.153	28,807,518	1.1216	0.00%
2015-08-17	0	1.710	1.710	1.720	1.570	1.730	20,053,158	33,384,277	1.6648	1.120	1.120	1.127	1.028	1.133	30,612,994	1.0905	6.21%
2015-08-14	0	1.610	1.600	1.620	1.470	1.640	21,409,000	33,784,820	1.5781	1.055	1.048	1.061	0.963	1.074	32,682,812	1.0337	9.52%
2015-08-13	0	1.470	1.450	1.470	1.450	1.490	1,538,158	2,263,584	1.4716	0.963	0.950	0.963	0.950	0.976	2,348,140	0.9640	1.38%
2015-08-12	0	1.450	1.440	1.480	1.440	1.520	5,933,316	8,788,375	1.4812	0.950	0.943	0.969	0.943	0.996	9,057,754	0.9703	-3.33%
2015-08-11	0	1.500	1.490	1.500	1.490	1.530	3,676,000	5,513,780	1.4999	0.983	0.976	0.983	0.976	1.002	5,611,753	0.9825	0.00%
2015-08-10	0	1.500	1.490	1.500	1.490	1.540	4,608,905	6,932,360	1.5041	0.983	0.976	0.983	0.976	1.009	7,035,918	0.9853	-1.32%
2015-08-07	0	1.520	1.510	1.520	1.470	1.530	1,559,000	2,363,510	1.5160	0.996	0.989	0.996	0.963	1.002	2,379,957	0.9931	2.70%
2015-08-06	0	1.480	1.470	1.480	1.460	1.520	3,191,316	4,748,456	1.4879	0.969	0.963	0.969	0.956	0.996	4,871,838	0.9747	3.50%
2015-08-05	0	1.430	1.410	1.430	1.400	1.460	4,324,000	6,152,210	1.4228	0.937	0.924	0.937	0.917	0.956	6,600,985	0.9320	-0.69%
2015-08-04	0	1.440	1.420	1.430	1.420	1.470	1,350,316	1,946,495	1.4415	0.943	0.930	0.937	0.930	0.963	2,061,382	0.9443	0.00%
2015-08-03	0	1.440	1.420	1.440	1.420	1.480	739,316	1,069,593	1.4467	0.943	0.930	0.943	0.930	0.969	1,128,634	0.9477	-0.69%
2015-07-31	0	1.450	1.450	1.460	1.440	1.500	625,000	911,110	1.4578	0.950	0.950	0.956	0.943	0.983	954,120	0.9549	-0.68%
2015-07-30	0	1.460	1.460	1.470	1.460	1.530	715,000	1,056,775	1.4780	0.956	0.956	0.963	0.956	1.002	1,091,513	0.9682	-1.35%
2015-07-29	0	1.480	1.470	1.480	1.440	1.500	601,316	879,973	1.4634	0.969	0.963	0.969	0.943	0.983	917,964	0.9586	2.07%
2015-07-28	0	1.450	1.440	1.460	1.410	1.510	1,823,000	2,651,020	1.4542	0.950	0.943	0.956	0.924	0.989	2,782,978	0.9526	-0.68%
2015-07-27	0	1.460	1.440	1.470	1.440	1.550	3,412,158	5,032,684	1.4749	0.956	0.943	0.963	0.943	1.015	5,208,974	0.9662	-5.19%
2015-07-24	0	1.540	1.540	1.550	1.540	1.600	994,000	1,548,690	1.5580	1.009	1.009	1.015	1.009	1.048	1,517,433	1.0206	-2.53%
2015-07-23	0	1.580	1.580	1.590	1.550	1.600	639,000	1,013,830	1.5866	1.035	1.035	1.042	1.015	1.048	975,492	1.0393	0.64%
2015-07-22	0	1.570	1.570	1.580	1.550	1.600	1,892,000	2,977,595	1.5738	1.028	1.028	1.035	1.015	1.048	2,888,312	1.0309	-1.87%
2015-07-21	0	1.600	1.590	1.600	1.570	1.620	1,131,582	1,806,742	1.5967	1.048	1.042	1.048	1.028	1.061	1,727,464	1.0459	0.00%
2015-07-20	0	1.600	1.590	1.600	1.530	1.650	2,473,316	3,941,415	1.5936	1.048	1.042	1.048	1.002	1.081	3,775,745	1.0439	0.00%
2015-07-17	0	1.600	1.590	1.600	1.560	1.610	2,399,000	3,816,345	1.5908	1.048	1.042	1.048	1.022	1.055	3,662,295	1.0421	1.91%
2015-07-16	0	1.570	1.560	1.570	1.480	1.590	3,522,316	5,471,110	1.5533	1.028	1.022	1.028	0.969	1.042	5,377,140	1.0175	2.61%
2015-07-15	0	1.530	1.520	1.530	1.510	1.600	1,884,158	2,909,282	1.5441	1.002	0.996	1.002	0.989	1.048	2,876,341	1.0115	-2.55%
2015-07-14	0	1.570	1.560	1.580	1.550	1.670	2,630,791	4,205,864	1.5987	1.028	1.022	1.035	1.015	1.094	4,016,145	1.0472	-1.87%
2015-07-13	0	1.600	1.580	1.600	1.500	1.610	4,142,107	6,450,923	1.5574	1.048	1.035	1.048	0.983	1.055	6,323,308	1.0202	3.90%
2015-07-10	0	1.540	1.540	1.550	1.510	1.620	8,512,949	13,273,442	1.5592	1.009	1.009	1.015	0.989	1.061	12,995,801	1.0214	-7.23%
2015-07-09	0	1.660	1.510	1.600	1.150	1.670	20,096,172	29,016,908	1.4439	1.087	0.989	1.048	0.753	1.094	30,678,659	0.9458	27.69%
2015-07-08	0	1.300	1.280	1.300	1.140	1.400	12,847,465	16,323,845	1.2706	0.852	0.838	0.852	0.747	0.917	19,612,839	0.8323	-6.47%
2015-07-07	0	1.390	1.380	1.400	1.380	1.540	7,472,000	10,692,900	1.4311	0.911	0.904	0.917	0.904	1.009	11,406,697	0.9374	-6.71%
2015-07-06	0	1.490	1.470	1.500	1.450	1.640	11,624,000	17,465,590	1.5025	0.976	0.963	0.983	0.950	1.074	17,745,107	0.9842	-7.45%
2015-07-03	0	1.610	1.600	1.610	1.560	1.660	9,475,582	15,113,610	1.5950	1.055	1.048	1.055	1.022	1.087	14,465,349	1.0448	-1.83%
2015-07-02	0	1.640	1.630	1.640	1.630	1.700	4,793,158	7,934,302	1.6553	1.074	1.068	1.074	1.068	1.114	7,317,197	1.0843	-3.53%
2015-06-30	0	1.700	1.690	1.720	1.600	1.730	11,173,107	18,605,450	1.6652	1.114	1.107	1.127	1.048	1.133	17,056,778	1.0908	3.03%
2015-06-29	0	1.650	1.630	1.650	1.570	1.770	12,395,158	20,564,537	1.6591	1.081	1.068	1.081	1.028	1.159	18,922,351	1.0868	-4.62%
2015-06-26	0	1.730	1.710	1.740	1.690	1.770	11,035,316	18,924,155	1.7149	1.133	1.120	1.140	1.107	1.159	16,846,427	1.1233	-0.57%
2015-06-25	0	1.740	1.730	1.740	1.730	1.790	3,203,474	5,650,315	1.7638	1.140	1.133	1.140	1.133	1.173	4,890,398	1.1554	-2.79%
2015-06-24	0	1.790	1.790	1.800	1.780	1.820	3,406,000	6,139,600	1.8026	1.173	1.173	1.179	1.166	1.192	5,199,573	1.1808	0.00%
2015-06-23	0	1.790	1.780	1.800	1.760	1.800	5,283,316	9,414,666	1.7820	1.173	1.166	1.179	1.153	1.179	8,065,469	1.1673	1.70%
2015-06-22	0	1.760	1.740	1.760	1.710	1.810	12,812,474	22,368,530	1.7458	1.153	1.140	1.153	1.120	1.186	19,559,422	1.1436	-3.83%
2015-06-19	0	1.830	1.800	1.830	1.800	1.870	5,277,986	9,628,544	1.8243	1.199	1.179	1.199	1.179	1.225	8,057,332	1.1950	0.00%
2015-06-18	0	1.830	1.820	1.830	1.820	1.880	5,337,632	9,814,043	1.8387	1.199	1.192	1.199	1.192	1.232	8,148,387	1.2044	-1.08%
2015-06-17	0	1.850	1.830	1.850	1.810	1.880	11,652,474	21,466,715	1.8422	1.212	1.199	1.212	1.186	1.232	17,788,575	1.2068	0.00%
2015-06-16	0	1.850	1.830	1.850	1.830	1.930	9,280,000	17,185,010	1.8518	1.212	1.199	1.212	1.199	1.264	14,166,775	1.2131	-2.12%
2015-06-15	0	1.890	1.880	1.890	1.870	2.000	8,526,316	16,259,285	1.9070	1.238	1.232	1.238	1.225	1.310	13,016,207	1.2492	-3.08%
2015-06-12	0	1.950	1.930	1.940	1.910	1.960	8,523,322	16,461,013	1.9313	1.277	1.264	1.271	1.251	1.284	13,011,637	1.2651	2.63%
2015-06-11	0	1.900	1.890	1.900	1.850	1.990	5,228,158	9,919,753	1.8974	1.245	1.238	1.245	1.212	1.304	7,981,265	1.2429	-1.04%
2015-06-10	0	1.920	1.910	1.920	1.900	2.030	10,232,329	20,036,988	1.9582	1.258	1.251	1.258	1.245	1.330	15,620,593	1.2827	-2.04%
2015-06-09	0	1.960	1.950	1.960	1.950	2.130	7,235,948	14,515,503	2.0060	1.284	1.277	1.284	1.277	1.395	11,046,342	1.3141	-6.67%
2015-06-08	0	2.100	2.080	2.110	2.050	2.130	8,695,158	18,059,432	2.0770	1.376	1.363	1.382	1.343	1.395	13,273,960	1.3605	-0.47%
2015-06-05	0	2.110	2.100	2.110	2.070	2.220	12,061,000	25,640,230	2.1259	1.382	1.376	1.382	1.356	1.454	18,412,228	1.3926	-2.31%
2015-06-04	0	2.160	2.160	2.170	2.080	2.220	12,841,316	27,566,040	2.1467	1.415	1.415	1.421	1.363	1.454	19,603,452	1.4062	1.41%
2015-06-03	0	2.130	2.110	2.140	2.080	2.160	9,884,418	21,005,649	2.1251	1.395	1.382	1.402	1.363	1.415	15,089,475	1.3921	-0.47%
2015-06-02	0	2.140	2.130	2.140	1.990	2.410	49,370,474	106,771,715	2.1627	1.402	1.395	1.402	1.304	1.579	75,368,579	1.4167	-10.46%
2015-06-01	0	2.390	2.390	2.400	2.260	2.450	29,758,088	70,788,566	2.3788	1.566	1.566	1.572	1.480	1.605	45,428,464	1.5582	5.75%
2015-05-29	0	2.260	2.250	2.270	2.120	2.300	22,919,632	51,216,713	2.2346	1.480	1.474	1.487	1.389	1.507	34,988,931	1.4638	4.63%
2015-05-28	0	2.160	2.130	2.170	2.100	2.250	16,035,847	35,146,569	2.1918	1.415	1.395	1.421	1.376	1.474	24,480,198	1.4357	-1.82%
2015-05-27	0	2.200	2.190	2.200	2.090	2.220	17,912,383	39,224,232	2.1898	1.441	1.435	1.441	1.369	1.454	27,344,903	1.4344	1.85%
2015-05-26	0	2.160	2.150	2.160	2.090	2.220	15,397,218	33,428,080	2.1710	1.415	1.408	1.415	1.369	1.454	23,505,272	1.4222	0.47%
2015-05-22	0	2.150	2.140	2.150	2.080	2.190	21,516,607	45,837,920	2.1304	1.408	1.402	1.408	1.363	1.435	32,847,084	1.3955	4.88%
2015-05-21	0	2.160	2.150	2.160	2.130	2.210	19,041,653	41,612,145	2.1853	1.343	1.337	1.343	1.324	1.374	30,628,630	1.3586	-0.92%
2015-05-20	0	2.180	2.160	2.180	2.060	2.200	13,995,346	30,241,291	2.1608	1.355	1.343	1.355	1.281	1.368	22,511,610	1.3434	3.32%
2015-05-19	0	2.110	2.110	2.130	2.000	2.190	12,770,120	27,081,199	2.1207	1.312	1.312	1.324	1.243	1.362	20,540,826	1.3184	-3.21%
2015-05-18	0	2.180	2.170	2.190	1.970	2.280	60,196,988	131,177,619	2.1791	1.355	1.349	1.362	1.225	1.417	96,827,268	1.3548	11.22%
2015-05-15	0	1.960	1.950	1.960	1.840	1.960	32,794,694	63,278,094	1.9295	1.219	1.212	1.219	1.144	1.219	52,750,490	1.1996	5.38%
2015-05-14	0	1.860	1.850	1.860	1.800	1.870	9,786,126	18,113,763	1.8510	1.156	1.150	1.156	1.119	1.163	15,741,051	1.1507	2.76%
2015-05-13	0	1.810	1.810	1.820	1.790	1.840	5,513,158	9,997,928	1.8135	1.125	1.125	1.131	1.113	1.144	8,867,952	1.1274	0.00%
2015-05-12	0	1.810	1.810	1.830	1.770	1.830	10,723,790	19,468,464	1.8154	1.125	1.125	1.138	1.100	1.138	17,249,290	1.1287	1.69%
2015-05-11	0	1.780	1.780	1.790	1.760	1.850	8,557,745	15,467,657	1.8074	1.107	1.107	1.113	1.094	1.150	13,765,192	1.1237	1.14%
2015-05-08	0	1.760	1.750	1.770	1.650	1.790	14,896,308	25,657,032	1.7224	1.094	1.088	1.100	1.026	1.113	23,960,814	1.0708	6.02%
2015-05-07	0	1.660	1.650	1.660	1.650	1.740	10,512,474	17,575,951	1.6719	1.032	1.026	1.032	1.026	1.082	16,909,387	1.0394	-4.60%
2015-05-06	0	1.740	1.740	1.750	1.720	1.840	5,922,315	10,546,720	1.7808	1.082	1.082	1.088	1.069	1.144	9,526,084	1.1071	-4.40%
2015-05-05	0	1.820	1.810	1.820	1.770	1.930	14,805,837	27,046,831	1.8268	1.131	1.125	1.131	1.100	1.200	23,815,290	1.1357	-3.19%
2015-05-04	0	1.880	1.870	1.880	1.720	1.910	23,585,561	43,566,447	1.8472	1.169	1.163	1.169	1.069	1.187	37,937,537	1.1484	8.05%
2015-04-30	0	1.740	1.730	1.740	1.630	1.740	12,072,366	20,410,411	1.6907	1.082	1.076	1.082	1.013	1.082	19,418,484	1.0511	5.45%
2015-04-29	0	1.650	1.640	1.650	1.640	1.670	5,736,026	9,473,625	1.6516	1.026	1.020	1.026	1.020	1.038	9,226,437	1.0268	-0.60%
2015-04-28	0	1.660	1.650	1.660	1.600	1.670	18,760,585	30,773,353	1.6403	1.032	1.026	1.032	0.995	1.038	30,176,530	1.0198	3.11%
2015-04-27	0	1.610	1.600	1.610	1.580	1.620	8,550,855	13,708,155	1.6031	1.001	0.995	1.001	0.982	1.007	13,754,109	0.9967	1.90%
2015-04-24	0	1.580	1.580	1.590	1.550	1.600	3,098,846	4,863,066	1.5693	0.982	0.982	0.988	0.964	0.995	4,984,515	0.9756	-0.63%
2015-04-23	0	1.590	1.580	1.590	1.570	1.630	6,881,684	11,048,882	1.6055	0.988	0.982	0.988	0.976	1.013	11,069,236	0.9982	0.00%
2015-04-22	0	1.590	1.580	1.590	1.540	1.590	7,107,075	11,178,001	1.5728	0.988	0.982	0.988	0.957	0.988	11,431,779	0.9778	2.58%
2015-04-21	0	1.550	1.540	1.550	1.520	1.570	2,169,106	3,351,506	1.5451	0.964	0.957	0.964	0.945	0.976	3,489,022	0.9606	1.31%
2015-04-20	0	1.530	1.520	1.530	1.500	1.590	6,854,422	10,478,017	1.5287	0.951	0.945	0.951	0.933	0.988	11,025,385	0.9504	-3.16%
2015-04-17	0	1.580	1.560	1.580	1.540	1.580	5,070,749	7,927,419	1.5634	0.982	0.970	0.982	0.957	0.982	8,156,335	0.9719	1.28%
2015-04-16	0	1.560	1.550	1.560	1.530	1.560	4,441,054	6,868,695	1.5466	0.970	0.964	0.970	0.951	0.970	7,143,466	0.9615	1.30%
2015-04-15	0	1.540	1.530	1.550	1.540	1.590	4,968,055	7,730,153	1.5560	0.957	0.951	0.964	0.957	0.988	7,991,151	0.9673	-0.65%
2015-04-14	0	1.550	1.540	1.560	1.540	1.610	11,800,390	18,654,937	1.5809	0.964	0.957	0.970	0.957	1.001	18,981,008	0.9828	-3.13%
2015-04-13	0	1.600	1.590	1.600	1.490	1.610	17,964,174	28,378,564	1.5797	0.995	0.988	0.995	0.926	1.001	28,895,497	0.9821	5.96%
2015-04-10	0	1.510	1.500	1.510	1.470	1.520	3,830,486	5,727,514	1.4952	0.939	0.933	0.939	0.914	0.945	6,161,363	0.9296	1.34%
2015-04-09	0	1.490	1.490	1.500	1.460	1.520	8,979,679	13,378,875	1.4899	0.926	0.926	0.933	0.908	0.945	14,443,875	0.9263	2.76%
2015-04-08	0	1.450	1.440	1.450	1.420	1.460	6,660,921	9,586,563	1.4392	0.901	0.895	0.901	0.883	0.908	10,714,137	0.8948	2.84%
2015-04-02	0	1.410	1.400	1.410	1.380	1.410	3,702,107	5,175,651	1.3980	0.877	0.870	0.877	0.858	0.877	5,954,865	0.8691	2.17%
2015-04-01	0	1.380	1.370	1.380	1.360	1.390	4,034,158	5,541,801	1.3737	0.858	0.852	0.858	0.846	0.864	6,488,971	0.8540	0.00%
2015-03-31	0	1.380	1.360	1.390	1.360	1.420	4,607,688	6,393,631	1.3876	0.858	0.846	0.864	0.846	0.883	7,411,498	0.8627	0.00%
2015-03-30	0	1.380	1.380	1.390	1.320	1.390	6,643,056	8,991,402	1.3535	0.858	0.858	0.864	0.821	0.864	10,685,401	0.8415	3.76%
2015-03-27	0	1.330	1.330	1.340	1.300	1.350	1,553,956	2,073,024	1.3340	0.827	0.827	0.833	0.808	0.839	2,499,549	0.8294	2.31%
2015-03-26	0	1.300	1.300	1.310	1.300	1.320	2,180,158	2,850,100	1.3073	0.808	0.808	0.814	0.808	0.821	3,506,799	0.8127	-0.76%
2015-03-25	0	1.310	1.310	1.320	1.310	1.330	1,388,000	1,833,310	1.3208	0.814	0.814	0.821	0.814	0.827	2,232,608	0.8212	-1.50%
2015-03-24	0	1.330	1.320	1.330	1.320	1.350	1,794,316	2,383,479	1.3283	0.827	0.821	0.827	0.821	0.839	2,886,170	0.8258	-0.75%
2015-03-23	0	1.340	1.330	1.340	1.330	1.350	1,310,709	1,749,851	1.3350	0.833	0.827	0.833	0.827	0.839	2,108,284	0.8300	0.75%
2015-03-20	0	1.330	1.330	1.340	1.320	1.350	4,163,740	5,571,643	1.3381	0.827	0.827	0.833	0.821	0.839	6,697,404	0.8319	0.00%
2015-03-19	0	1.330	1.320	1.330	1.310	1.340	1,283,316	1,702,587	1.3267	0.827	0.821	0.827	0.814	0.833	2,064,223	0.8248	0.76%
2015-03-18	0	1.320	1.320	1.330	1.310	1.360	5,182,474	6,868,084	1.3253	0.821	0.821	0.827	0.814	0.846	8,336,045	0.8239	1.54%
2015-03-17	0	1.300	1.290	1.300	1.290	1.320	2,206,158	2,875,350	1.3033	0.808	0.802	0.808	0.802	0.821	3,548,620	0.8103	0.00%
2015-03-16	0	1.300	1.280	1.300	1.270	1.310	1,360,000	1,764,370	1.2973	0.808	0.796	0.808	0.790	0.814	2,187,569	0.8065	0.78%
2015-03-13	0	1.290	1.280	1.290	1.270	1.290	335,475	430,629	1.2836	0.802	0.796	0.802	0.790	0.802	539,614	0.7980	0.00%
2015-03-12	0	1.290	1.270	1.290	1.260	1.290	571,158	731,771	1.2812	0.802	0.790	0.802	0.783	0.802	918,712	0.7965	0.78%
2015-03-11	0	1.280	1.260	1.280	1.260	1.280	165,000	209,050	1.2670	0.796	0.783	0.796	0.783	0.796	265,404	0.7877	0.79%
2015-03-10	0	1.270	1.260	1.290	1.270	1.290	785,164	1,006,633	1.2821	0.790	0.783	0.802	0.790	0.802	1,262,942	0.7971	-0.78%
2015-03-09	0	1.280	1.260	1.280	1.260	1.280	254,158	322,549	1.2691	0.796	0.783	0.796	0.783	0.796	408,815	0.7890	0.79%
2015-03-06	0	1.270	1.270	1.280	1.250	1.280	932,791	1,185,182	1.2706	0.790	0.790	0.796	0.777	0.796	1,500,401	0.7899	2.42%
2015-03-05	0	1.240	1.240	1.250	1.230	1.250	983,000	1,220,230	1.2413	0.771	0.771	0.777	0.765	0.777	1,581,162	0.7717	0.81%
2015-03-04	0	1.230	1.230	1.260	1.230	1.260	1,211,000	1,507,970	1.2452	0.765	0.765	0.783	0.765	0.783	1,947,902	0.7742	-1.60%
2015-03-03	0	1.250	1.250	1.260	1.250	1.280	907,000	1,146,090	1.2636	0.777	0.777	0.783	0.777	0.796	1,458,916	0.7856	-1.57%
2015-03-02	0	1.270	1.260	1.270	1.250	1.280	817,316	1,033,118	1.2640	0.790	0.783	0.790	0.777	0.796	1,314,658	0.7858	0.00%
2015-02-27	0	1.270	1.270	1.280	1.260	1.280	901,796	1,148,815	1.2739	0.790	0.790	0.796	0.783	0.796	1,450,545	0.7920	0.00%
2015-02-26	0	1.270	1.260	1.270	1.250	1.270	275,000	347,240	1.2627	0.790	0.783	0.790	0.777	0.790	442,339	0.7850	0.79%
2015-02-25	0	1.260	1.260	1.270	1.240	1.260	95,158	119,151	1.2521	0.783	0.783	0.790	0.771	0.783	153,062	0.7784	1.61%
2015-02-24	0	1.240	1.240	1.250	1.240	1.270	173,158	216,942	1.2529	0.771	0.771	0.777	0.771	0.790	278,526	0.7789	-1.59%
2015-02-23	0	1.260	1.250	1.270	1.240	1.270	47,474	59,628	1.2560	0.783	0.777	0.790	0.771	0.790	76,362	0.7809	1.61%
2015-02-18	0	1.240	1.240	1.270	1.230	1.260	161,158	202,109	1.2541	0.771	0.771	0.790	0.765	0.783	259,224	0.7797	-1.59%
2015-02-17	0	1.260	1.250	1.260	1.240	1.260	180,158	224,341	1.2452	0.783	0.777	0.783	0.771	0.783	289,785	0.7742	0.80%
2015-02-16	0	1.250	1.250	1.260	1.240	1.280	475,632	599,057	1.2595	0.777	0.777	0.783	0.771	0.796	765,057	0.7830	-0.79%
2015-02-13	0	1.260	1.240	1.260	1.220	1.280	290,790	364,875	1.2548	0.783	0.771	0.783	0.758	0.796	467,738	0.7801	2.44%
2015-02-12	0	1.230	1.230	1.250	1.220	1.240	532,107	652,474	1.2262	0.765	0.765	0.777	0.758	0.771	855,898	0.7623	0.00%
2015-02-11	0	1.230	1.230	1.250	1.230	1.250	121,158	149,199	1.2314	0.765	0.765	0.777	0.765	0.777	194,883	0.7656	0.00%
2015-02-10	0	1.230	1.230	1.240	1.230	1.240	779,316	958,599	1.2301	0.765	0.765	0.771	0.765	0.771	1,253,535	0.7647	0.00%
2015-02-09	0	1.230	1.220	1.240	1.220	1.250	590,000	731,630	1.2401	0.765	0.758	0.771	0.758	0.777	949,019	0.7709	-0.81%
2015-02-06	0	1.240	1.240	1.250	1.230	1.240	162,000	200,760	1.2393	0.771	0.771	0.777	0.765	0.771	260,578	0.7704	0.00%
2015-02-05	0	1.240	1.240	1.250	1.240	1.260	327,106	408,415	1.2486	0.771	0.771	0.777	0.771	0.783	526,152	0.7762	0.00%
2015-02-04	0	1.240	1.240	1.250	1.230	1.240	110,158	136,039	1.2349	0.771	0.771	0.777	0.765	0.771	177,190	0.7678	0.81%
2015-02-03	0	1.230	1.230	1.250	1.220	1.240	472,000	582,630	1.2344	0.765	0.765	0.777	0.758	0.771	759,215	0.7674	-0.81%
2015-02-02	0	1.240	1.230	1.250	1.230	1.250	222,474	273,938	1.2313	0.771	0.765	0.777	0.765	0.777	357,851	0.7655	-0.80%
2015-01-30	0	1.250	1.240	1.250	1.220	1.250	633,912	780,114	1.2306	0.777	0.771	0.777	0.758	0.777	1,019,652	0.7651	0.81%
2015-01-29	0	1.240	1.240	1.250	1.230	1.260	544,158	675,831	1.2420	0.771	0.771	0.777	0.765	0.783	875,282	0.7721	-1.59%
2015-01-28	0	1.260	1.250	1.260	1.240	1.260	240,158	300,439	1.2510	0.783	0.777	0.783	0.771	0.783	386,296	0.7777	1.61%
2015-01-27	0	1.240	1.240	1.250	1.240	1.270	547,790	684,943	1.2504	0.771	0.771	0.777	0.771	0.790	881,124	0.7774	-0.80%
2015-01-26	0	1.250	1.250	1.260	1.220	1.260	442,158	551,522	1.2473	0.777	0.777	0.783	0.758	0.783	711,214	0.7755	0.00%
2015-01-23	0	1.250	1.250	1.270	1.250	1.280	597,316	753,567	1.2616	0.777	0.777	0.790	0.777	0.796	960,787	0.7843	0.00%
2015-01-22	0	1.250	1.250	1.270	1.250	1.270	309,474	388,696	1.2560	0.777	0.777	0.790	0.777	0.790	497,791	0.7808	-0.79%
2015-01-21	0	1.260	1.250	1.260	1.230	1.260	1,232,077	1,548,973	1.2572	0.783	0.777	0.783	0.765	0.783	1,981,804	0.7816	2.44%
2015-01-20	0	1.230	1.230	1.240	1.220	1.250	746,847	919,914	1.2317	0.765	0.765	0.771	0.758	0.777	1,201,309	0.7658	1.65%
2015-01-19	0	1.210	1.210	1.230	1.210	1.250	1,013,281	1,237,525	1.2213	0.752	0.752	0.765	0.752	0.777	1,629,869	0.7593	-3.97%
2015-01-16	0	1.260	1.240	1.260	1.220	1.260	854,316	1,056,519	1.2367	0.783	0.771	0.783	0.758	0.783	1,374,173	0.7688	0.80%
2015-01-15	0	1.250	1.250	1.260	1.240	1.270	2,138,000	2,674,250	1.2508	0.777	0.777	0.783	0.771	0.790	3,438,988	0.7776	-2.34%
2015-01-14	0	1.280	1.270	1.280	1.260	1.290	876,386	1,113,377	1.2704	0.796	0.790	0.796	0.783	0.802	1,409,673	0.7898	0.79%
2015-01-13	0	1.270	1.260	1.280	1.270	1.290	940,221	1,200,885	1.2772	0.790	0.783	0.796	0.790	0.802	1,512,352	0.7941	-1.55%
2015-01-12	0	1.290	1.290	1.300	1.270	1.320	1,320,848	1,702,238	1.2887	0.802	0.802	0.808	0.790	0.821	2,124,593	0.8012	-2.27%
2015-01-09	0	1.320	1.300	1.320	1.300	1.340	1,972,158	2,592,730	1.3147	0.821	0.808	0.821	0.808	0.833	3,172,230	0.8173	-0.75%
2015-01-08	0	1.330	1.310	1.330	1.290	1.330	2,104,063	2,760,966	1.3122	0.827	0.814	0.827	0.802	0.827	3,384,400	0.8158	0.76%
2015-01-07	0	1.320	1.300	1.320	1.300	1.340	1,713,158	2,262,542	1.3207	0.821	0.808	0.821	0.808	0.833	2,755,626	0.8211	-0.75%
2015-01-06	0	1.330	1.320	1.330	1.320	1.370	2,093,000	2,793,940	1.3349	0.827	0.821	0.827	0.821	0.852	3,366,605	0.8299	-2.21%
2015-01-05	0	1.360	1.360	1.370	1.300	1.370	7,367,214	9,993,512	1.3565	0.846	0.846	0.852	0.808	0.852	11,850,214	0.8433	2.26%
2015-01-02	0	1.330	1.320	1.330	1.240	1.330	6,099,634	7,914,078	1.2975	0.827	0.821	0.827	0.771	0.827	9,811,303	0.8066	8.13%
2014-12-31	0	1.230	1.220	1.230	1.210	1.230	353,847	432,297	1.2217	0.765	0.758	0.765	0.752	0.765	569,165	0.7595	0.00%
2014-12-30	0	1.230	1.210	1.230	1.200	1.230	2,686,000	3,247,220	1.2089	0.765	0.752	0.765	0.746	0.765	4,320,449	0.7516	0.00%
2014-12-29	0	1.230	1.220	1.230	1.190	1.230	3,056,298	3,721,060	1.2175	0.765	0.758	0.765	0.740	0.765	4,916,076	0.7569	0.82%
2014-12-24	0	1.220	1.210	1.220	1.200	1.230	935,000	1,126,610	1.2049	0.758	0.752	0.758	0.746	0.765	1,503,954	0.7491	-0.81%
2014-12-23	0	1.230	1.220	1.230	1.200	1.230	167,158	204,448	1.2231	0.765	0.758	0.765	0.746	0.765	268,875	0.7604	1.65%
2014-12-22	0	1.210	1.210	1.230	1.200	1.230	2,653,810	3,218,073	1.2126	0.752	0.752	0.765	0.746	0.765	4,268,672	0.7539	-0.82%
2014-12-19	0	1.220	1.220	1.230	1.210	1.240	1,087,158	1,331,156	1.2244	0.758	0.758	0.765	0.752	0.771	1,748,701	0.7612	-0.81%
2014-12-18	0	1.230	1.230	1.240	1.220	1.250	1,546,632	1,905,748	1.2322	0.765	0.765	0.771	0.758	0.777	2,487,768	0.7660	-0.81%
2014-12-17	0	1.240	1.230	1.240	1.220	1.240	262,949	324,570	1.2343	0.771	0.765	0.771	0.758	0.771	422,955	0.7674	0.81%
2014-12-16	0	1.230	1.220	1.240	1.220	1.240	968,000	1,191,630	1.2310	0.765	0.758	0.771	0.758	0.771	1,557,035	0.7653	-1.60%
2014-12-15	0	1.250	1.240	1.250	1.230	1.250	680,322	843,699	1.2401	0.777	0.771	0.777	0.765	0.777	1,094,303	0.7710	0.81%
2014-12-12	0	1.240	1.240	1.260	1.240	1.260	327,000	407,030	1.2447	0.771	0.771	0.783	0.771	0.783	525,982	0.7738	-0.80%
2014-12-11	0	1.250	1.250	1.260	1.240	1.250	747,474	932,493	1.2475	0.777	0.777	0.783	0.771	0.777	1,202,317	0.7756	-1.57%
2014-12-10	0	1.270	1.260	1.270	1.240	1.270	552,000	693,290	1.2560	0.790	0.783	0.790	0.771	0.790	887,896	0.7808	1.60%
2014-12-09	0	1.250	1.250	1.260	1.250	1.280	1,491,316	1,876,798	1.2585	0.777	0.777	0.783	0.777	0.796	2,398,792	0.7824	-1.57%
2014-12-08	0	1.270	1.250	1.280	1.240	1.290	2,164,265	2,724,368	1.2588	0.790	0.777	0.796	0.771	0.802	3,481,235	0.7826	-1.55%
2014-12-05	0	1.290	1.280	1.300	1.280	1.300	1,081,869	1,396,597	1.2909	0.802	0.796	0.808	0.796	0.808	1,740,194	0.8026	0.78%
2014-12-04	0	1.280	1.280	1.290	1.280	1.300	940,790	1,212,530	1.2888	0.796	0.796	0.802	0.796	0.808	1,513,267	0.8013	0.00%
2014-12-03	0	1.280	1.280	1.290	1.280	1.330	2,780,423	3,617,438	1.3010	0.796	0.796	0.802	0.796	0.827	4,472,329	0.8088	-0.78%
2014-12-02	0	1.290	1.290	1.310	1.290	1.320	1,281,038	1,668,937	1.3028	0.802	0.802	0.814	0.802	0.821	2,060,558	0.8099	0.78%
2014-12-01	0	1.280	1.270	1.280	1.270	1.320	2,137,158	2,752,565	1.2880	0.796	0.790	0.796	0.790	0.821	3,437,633	0.8007	0.00%
2014-11-28	0	1.280	1.270	1.290	1.260	1.290	2,021,158	2,582,524	1.2777	0.796	0.790	0.802	0.783	0.802	3,251,047	0.7944	0.79%
2014-11-27	0	1.270	1.270	1.280	1.270	1.300	792,316	1,016,721	1.2832	0.790	0.790	0.796	0.790	0.808	1,274,446	0.7978	-0.78%
2014-11-26	0	1.280	1.270	1.280	1.260	1.280	1,246,158	1,574,825	1.2637	0.796	0.790	0.796	0.783	0.796	2,004,454	0.7857	0.00%
2014-11-25	0	1.280	1.260	1.280	1.260	1.290	1,331,000	1,699,430	1.2768	0.796	0.783	0.796	0.783	0.802	2,140,923	0.7938	-0.78%
2014-11-24	0	1.290	1.290	1.300	1.270	1.300	4,156,158	5,349,297	1.2871	0.802	0.802	0.808	0.790	0.808	6,685,209	0.8002	4.88%
2014-11-21	0	1.230	1.220	1.230	1.210	1.240	1,021,000	1,245,760	1.2201	0.765	0.758	0.765	0.752	0.771	1,642,286	0.7586	0.82%
2014-11-20	0	1.220	1.210	1.220	1.210	1.230	152,842	185,887	1.2162	0.758	0.752	0.758	0.752	0.765	245,847	0.7561	0.83%
2014-11-19	0	1.210	1.210	1.220	1.210	1.230	366,582	446,962	1.2193	0.752	0.752	0.758	0.752	0.765	589,650	0.7580	-0.82%
2014-11-18	0	1.220	1.220	1.230	1.210	1.240	295,000	359,910	1.2200	0.758	0.758	0.765	0.752	0.771	474,510	0.7585	-1.61%
2014-11-17	0	1.240	1.230	1.240	1.220	1.250	692,790	854,388	1.2333	0.771	0.765	0.771	0.758	0.777	1,114,357	0.7667	0.00%
2014-11-14	0	1.240	1.230	1.240	1.220	1.250	373,474	461,560	1.2359	0.771	0.765	0.771	0.758	0.777	600,735	0.7683	0.00%
2014-11-13	0	1.240	1.230	1.240	1.210	1.250	698,158	852,896	1.2216	0.771	0.765	0.771	0.752	0.777	1,122,992	0.7595	1.64%
2014-11-12	0	1.220	1.220	1.240	1.220	1.250	435,158	535,449	1.2305	0.758	0.758	0.771	0.758	0.777	699,955	0.7650	-2.40%
2014-11-11	0	1.250	1.240	1.250	1.240	1.270	646,481	806,657	1.2478	0.777	0.771	0.777	0.771	0.790	1,039,869	0.7757	0.00%
2014-11-10	0	1.250	1.240	1.250	1.220	1.260	1,731,316	2,156,413	1.2455	0.777	0.771	0.777	0.758	0.783	2,784,834	0.7743	1.63%
2014-11-07	0	1.230	1.220	1.240	1.220	1.240	259,000	317,250	1.2249	0.765	0.758	0.771	0.758	0.771	416,603	0.7615	0.00%
2014-11-06	0	1.230	1.220	1.230	1.220	1.250	468,158	573,159	1.2243	0.765	0.758	0.765	0.758	0.777	753,035	0.7611	0.82%
2014-11-05	0	1.220	1.220	1.250	1.210	1.220	3,158	3,838	1.2153	0.758	0.758	0.777	0.752	0.758	5,080	0.7556	-2.40%
2014-11-04	0	1.250	1.240	1.250	1.240	1.260	446,632	558,446	1.2503	0.777	0.771	0.777	0.771	0.783	718,411	0.7773	0.00%
2014-11-03	0	1.250	1.240	1.250	1.220	1.260	656,264	817,561	1.2458	0.777	0.771	0.777	0.758	0.783	1,055,605	0.7745	2.46%
2014-10-31	0	1.220	1.220	1.240	1.220	1.250	198,158	245,688	1.2399	0.758	0.758	0.771	0.758	0.777	318,739	0.7708	0.00%
2014-10-30	0	1.220	1.210	1.230	1.210	1.240	706,000	867,690	1.2290	0.758	0.752	0.765	0.752	0.771	1,135,606	0.7641	0.83%
2014-10-29	0	1.210	1.210	1.220	1.210	1.230	313,000	381,280	1.2181	0.752	0.752	0.758	0.752	0.765	503,463	0.7573	0.00%
2014-10-28	0	1.210	1.210	1.220	1.190	1.230	74,316	90,766	1.2214	0.752	0.752	0.758	0.740	0.765	119,538	0.7593	0.83%
2014-10-27	0	1.200	1.200	1.220	1.180	1.210	638,000	765,420	1.1997	0.746	0.746	0.758	0.734	0.752	1,026,227	0.7459	-0.83%
2014-10-24	0	1.210	1.210	1.220	1.200	1.220	194,000	236,060	1.2168	0.752	0.752	0.758	0.746	0.758	312,050	0.7565	0.83%
2014-10-23	0	1.200	1.200	1.220	1.200	1.240	142,158	172,434	1.2130	0.746	0.746	0.758	0.746	0.771	228,662	0.7541	-0.83%
2014-10-22	0	1.210	1.220	1.230	1.200	1.230	520,158	627,384	1.2061	0.752	0.758	0.765	0.746	0.765	836,678	0.7499	0.00%
2014-10-21	0	1.210	1.200	1.210	1.190	1.230	709,158	863,974	1.2183	0.752	0.746	0.752	0.740	0.765	1,140,686	0.7574	1.68%
2014-10-20	0	1.190	1.190	1.200	1.180	1.220	525,000	620,250	1.1814	0.740	0.740	0.746	0.734	0.758	844,466	0.7345	-1.65%
2014-10-17	0	1.210	1.200	1.230	1.210	1.250	553,000	671,630	1.2145	0.752	0.746	0.765	0.752	0.777	889,504	0.7551	-1.63%
2014-10-16	0	1.230	1.210	1.240	1.210	1.240	664,316	808,934	1.2177	0.765	0.752	0.771	0.752	0.771	1,068,557	0.7570	0.00%
2014-10-15	0	1.230	1.220	1.240	1.220	1.250	291,158	357,638	1.2283	0.765	0.758	0.771	0.758	0.777	468,330	0.7636	0.00%
2014-10-14	0	1.230	1.230	1.250	1.210	1.260	159,316	196,837	1.2355	0.765	0.765	0.777	0.752	0.783	256,261	0.7681	-1.60%
2014-10-13	0	1.250	1.230	1.250	1.210	1.270	471,651	581,318	1.2325	0.777	0.765	0.777	0.752	0.790	758,654	0.7662	0.81%
2014-10-10	0	1.240	1.240	1.250	1.240	1.270	556,900	696,642	1.2509	0.771	0.771	0.777	0.771	0.790	895,777	0.7777	-1.59%
2014-10-09	0	1.260	1.250	1.260	1.250	1.260	854,474	1,069,701	1.2519	0.783	0.777	0.783	0.777	0.783	1,374,427	0.7783	0.00%
2014-10-08	0	1.260	1.250	1.260	1.250	1.270	386,158	483,462	1.2520	0.783	0.777	0.783	0.777	0.790	621,138	0.7783	0.00%
2014-10-07	0	1.260	1.260	1.270	1.260	1.280	123,000	155,940	1.2678	0.783	0.783	0.790	0.783	0.796	197,846	0.7882	-0.79%
2014-10-06	0	1.270	1.260	1.270	1.270	1.290	798,000	1,015,260	1.2723	0.790	0.783	0.790	0.790	0.802	1,283,588	0.7910	-0.78%
2014-10-03	0	1.280	1.260	1.280	1.230	1.290	1,537,332	1,941,589	1.2630	0.796	0.783	0.796	0.765	0.802	2,472,809	0.7852	2.40%
2014-09-30	0	1.250	1.230	1.240	1.190	1.250	1,115,316	1,346,276	1.2071	0.777	0.765	0.771	0.740	0.777	1,793,993	0.7504	3.31%
2014-09-29	0	1.210	1.210	1.220	1.190	1.260	2,399,000	2,892,140	1.2056	0.752	0.752	0.758	0.740	0.783	3,858,808	0.7495	-5.47%
2014-09-26	0	1.280	1.260	1.280	1.250	1.280	250,848	316,713	1.2626	0.796	0.783	0.796	0.777	0.796	403,491	0.7849	0.79%
2014-09-25	0	1.270	1.260	1.280	1.250	1.290	625,632	792,055	1.2660	0.790	0.783	0.796	0.777	0.802	1,006,333	0.7871	-0.78%
2014-09-24	0	1.280	1.260	1.280	1.260	1.280	305,000	387,710	1.2712	0.796	0.783	0.796	0.783	0.796	490,595	0.7903	0.00%
2014-09-23	0	1.280	1.280	1.290	1.260	1.300	440,000	564,250	1.2824	0.796	0.796	0.802	0.783	0.808	707,743	0.7973	0.79%
2014-09-22	0	1.270	1.260	1.270	1.260	1.270	834,000	1,058,390	1.2691	0.790	0.783	0.790	0.783	0.790	1,341,495	0.7890	-1.55%
2014-09-19	0	1.290	1.270	1.290	1.270	1.300	895,898	1,146,115	1.2793	0.802	0.790	0.802	0.790	0.808	1,441,058	0.7953	0.78%
2014-09-18	0	1.280	1.280	1.290	1.280	1.300	482,158	621,359	1.2887	0.796	0.796	0.802	0.796	0.808	775,554	0.8012	-0.78%
2014-09-17	0	1.290	1.290	1.300	1.290	1.320	593,030	772,087	1.3019	0.802	0.802	0.808	0.802	0.821	953,893	0.8094	-0.77%
2014-09-16	0	1.300	1.300	1.310	1.300	1.320	915,428	1,194,005	1.3043	0.808	0.808	0.814	0.808	0.821	1,472,472	0.8109	-2.26%
2014-09-15	0	1.330	1.320	1.330	1.300	1.330	571,000	753,760	1.3201	0.827	0.821	0.827	0.808	0.827	918,457	0.8207	0.76%
2014-09-12	0	1.320	1.320	1.330	1.300	1.330	1,164,158	1,523,870	1.3090	0.821	0.821	0.827	0.808	0.827	1,872,556	0.8138	0.76%
2014-09-11	0	1.310	1.300	1.310	1.300	1.320	403,000	527,760	1.3096	0.814	0.808	0.814	0.808	0.821	648,228	0.8142	0.77%
2014-09-10	0	1.300	1.300	1.310	1.290	1.310	1,006,158	1,311,102	1.3031	0.808	0.808	0.814	0.802	0.814	1,618,412	0.8101	-0.76%
2014-09-08	0	1.310	1.310	1.320	1.310	1.330	287,158	379,323	1.3210	0.814	0.814	0.821	0.814	0.827	461,896	0.8212	-1.50%
2014-09-05	0	1.330	1.320	1.330	1.290	1.330	1,266,790	1,671,696	1.3196	0.827	0.821	0.827	0.802	0.827	2,037,640	0.8204	2.31%
2014-09-04	0	1.300	1.300	1.330	1.300	1.340	1,380,474	1,818,184	1.3171	0.808	0.808	0.827	0.808	0.833	2,220,502	0.8188	-2.99%
2014-09-03	0	1.340	1.320	1.340	1.280	1.340	2,484,614	3,260,974	1.3125	0.833	0.821	0.833	0.796	0.833	3,996,519	0.8160	3.88%
2014-09-02	0	1.290	1.290	1.310	1.280	1.310	851,158	1,103,879	1.2969	0.802	0.802	0.814	0.796	0.814	1,369,093	0.8063	-1.53%
2014-09-01	0	1.310	1.300	1.310	1.300	1.310	606,000	790,730	1.3048	0.814	0.808	0.814	0.808	0.814	974,755	0.8112	0.77%
2014-08-29	0	1.300	1.290	1.300	1.280	1.320	2,073,158	2,686,869	1.2960	0.808	0.802	0.808	0.796	0.821	3,334,689	0.8057	-2.26%
2014-08-28	0	1.330	1.320	1.330	1.320	1.350	940,158	1,259,106	1.3392	0.827	0.821	0.827	0.821	0.839	1,512,251	0.8326	-0.75%
2014-08-27	0	1.340	1.340	1.350	1.340	1.360	1,450,000	1,952,080	1.3463	0.833	0.833	0.839	0.833	0.846	2,332,335	0.8370	-0.74%
2014-08-26	0	1.350	1.350	1.360	1.350	1.390	2,358,070	3,219,513	1.3653	0.839	0.839	0.846	0.839	0.864	3,792,972	0.8488	-3.57%
2014-08-25	0	1.400	1.390	1.400	1.380	1.430	2,306,000	3,204,940	1.3898	0.870	0.864	0.870	0.858	0.889	3,709,217	0.8640	-2.78%
2014-08-22	0	1.440	1.420	1.440	1.410	1.440	1,049,854	1,499,193	1.4280	0.895	0.883	0.895	0.877	0.895	1,688,697	0.8878	2.86%
2014-08-21	0	1.400	1.400	1.410	1.400	1.420	657,316	921,736	1.4023	0.870	0.870	0.877	0.870	0.883	1,057,297	0.8718	-1.41%
2014-08-20	0	1.420	1.420	1.430	1.420	1.450	567,316	810,637	1.4289	0.883	0.883	0.889	0.883	0.901	912,532	0.8883	-0.70%
2014-08-19	0	1.430	1.430	1.440	1.410	1.430	1,771,961	2,519,352	1.4218	0.889	0.889	0.895	0.877	0.889	2,850,211	0.8839	1.42%
2014-08-18	0	1.410	1.410	1.420	1.390	1.420	1,380,632	1,940,447	1.4055	0.877	0.877	0.883	0.864	0.883	2,220,756	0.8738	-0.70%
2014-08-15	0	1.420	1.420	1.430	1.400	1.420	606,322	858,212	1.4154	0.883	0.883	0.889	0.870	0.883	975,273	0.8800	2.16%
2014-08-14	0	1.390	1.380	1.410	1.390	1.430	2,763,632	3,901,965	1.4119	0.864	0.858	0.877	0.864	0.889	4,445,321	0.8778	-2.80%
2014-08-13	0	1.430	1.420	1.430	1.400	1.430	815,740	1,156,882	1.4182	0.889	0.883	0.889	0.870	0.889	1,312,123	0.8817	2.14%
2014-08-12	0	1.400	1.410	1.430	1.400	1.430	1,130,474	1,594,979	1.4109	0.870	0.877	0.889	0.870	0.889	1,818,375	0.8771	-1.41%
2014-08-11	0	1.420	1.410	1.420	1.390	1.470	3,005,322	4,245,964	1.4128	0.883	0.877	0.883	0.864	0.914	4,834,081	0.8783	2.90%
2014-08-08	0	1.380	1.380	1.390	1.360	1.390	455,158	624,593	1.3723	0.858	0.858	0.864	0.846	0.864	732,125	0.8531	-0.72%
2014-08-07	0	1.390	1.380	1.390	1.380	1.390	955,760	1,321,936	1.3831	0.864	0.858	0.864	0.858	0.864	1,537,347	0.8599	0.72%
2014-08-06	0	1.380	1.380	1.400	1.340	1.390	1,600,474	2,186,596	1.3662	0.858	0.858	0.870	0.833	0.864	2,574,373	0.8494	0.00%
2014-08-05	0	1.380	1.380	1.400	1.360	1.420	3,988,158	5,557,583	1.3935	0.858	0.858	0.870	0.846	0.883	6,414,980	0.8663	-2.13%
2014-08-04	0	1.410	1.410	1.420	1.410	1.430	499,474	707,414	1.4163	0.877	0.877	0.883	0.877	0.889	803,407	0.8805	0.00%
2014-08-01	0	1.410	1.400	1.420	1.390	1.430	1,667,531	2,347,257	1.4076	0.877	0.870	0.883	0.864	0.889	2,682,235	0.8751	-2.08%
2014-07-31	0	1.440	1.430	1.440	1.390	1.440	2,886,316	4,069,794	1.4100	0.895	0.889	0.895	0.864	0.895	4,642,659	0.8766	4.35%
2014-07-30	0	1.380	1.380	1.390	1.380	1.460	2,165,423	3,067,680	1.4167	0.858	0.858	0.864	0.858	0.908	3,483,098	0.8807	-3.50%
2014-07-29	0	1.430	1.430	1.450	1.420	1.480	2,652,716	3,814,530	1.4380	0.889	0.889	0.901	0.883	0.920	4,266,912	0.8940	-1.38%
2014-07-28	0	1.450	1.440	1.450	1.440	1.480	1,482,264	2,154,763	1.4537	0.901	0.895	0.901	0.895	0.920	2,384,232	0.9038	0.00%
2014-07-25	0	1.450	1.440	1.450	1.430	1.480	3,625,739	5,250,568	1.4481	0.901	0.895	0.901	0.889	0.920	5,832,026	0.9003	0.69%
2014-07-24	0	1.440	1.440	1.450	1.440	1.460	2,948,061	4,265,165	1.4468	0.895	0.895	0.901	0.895	0.908	4,741,976	0.8994	0.70%
2014-07-23	0	1.430	1.420	1.440	1.410	1.440	2,699,221	3,847,768	1.4255	0.889	0.883	0.895	0.877	0.895	4,341,716	0.8862	1.42%
2014-07-22	0	1.410	1.400	1.410	1.390	1.440	2,118,000	2,977,626	1.4059	0.877	0.870	0.877	0.864	0.895	3,406,818	0.8740	1.44%
2014-07-21	0	1.390	1.390	1.400	1.390	1.480	2,731,000	3,863,880	1.4148	0.864	0.864	0.870	0.864	0.920	4,392,832	0.8796	-6.08%
2014-07-18	0	1.480	1.470	1.480	1.440	1.490	10,681,474	15,752,466	1.4747	0.920	0.914	0.920	0.895	0.926	17,181,224	0.9168	1.37%
2014-07-17	0	1.460	1.440	1.460	1.440	1.470	8,736,948	12,732,511	1.4573	0.908	0.895	0.908	0.895	0.914	14,053,441	0.9060	1.39%
2014-07-16	0	1.440	1.430	1.440	1.390	1.460	12,410,544	17,745,959	1.4299	0.895	0.889	0.895	0.864	0.908	19,962,445	0.8890	2.86%
2014-07-15	0	1.400	1.380	1.400	1.380	1.450	3,187,234	4,485,714	1.4074	0.870	0.858	0.870	0.858	0.901	5,126,688	0.8750	-0.71%
2014-07-14	0	1.410	1.400	1.410	1.300	1.410	12,486,436	17,101,694	1.3696	0.877	0.870	0.877	0.808	0.877	20,084,518	0.8515	10.16%
2014-07-11	0	1.280	1.280	1.290	1.200	1.280	5,576,323	6,953,034	1.2469	0.796	0.796	0.802	0.746	0.796	8,969,554	0.7752	5.79%
2014-07-10	0	1.210	1.210	1.220	1.190	1.220	1,057,000	1,273,060	1.2044	0.752	0.752	0.758	0.740	0.758	1,700,192	0.7488	0.00%
2014-07-09	0	1.210	1.200	1.210	1.190	1.220	1,300,000	1,561,953	1.2015	0.752	0.746	0.752	0.740	0.758	2,091,059	0.7470	0.83%
2014-07-08	0	1.200	1.190	1.210	1.190	1.230	1,880,316	2,257,189	1.2004	0.746	0.740	0.752	0.740	0.765	3,024,501	0.7463	-1.64%
2014-07-07	0	1.220	1.220	1.230	1.210	1.250	2,117,316	2,597,986	1.2270	0.758	0.758	0.765	0.752	0.777	3,405,717	0.7628	-0.81%
2014-07-04	0	1.230	1.220	1.230	1.180	1.230	4,947,790	5,969,847	1.2066	0.765	0.758	0.765	0.734	0.765	7,958,554	0.7501	5.13%
2014-07-03	0	1.170	1.160	1.170	1.150	1.170	2,024,158	2,345,526	1.1588	0.727	0.721	0.727	0.715	0.727	3,255,872	0.7204	2.63%
2014-07-02	0	1.140	1.130	1.140	1.110	1.140	1,771,152	1,986,220	1.1214	0.709	0.703	0.709	0.690	0.709	2,848,910	0.6972	2.70%
2014-06-30	0	1.110	1.110	1.120	1.100	1.120	2,052,158	2,276,780	1.1095	0.690	0.690	0.696	0.684	0.696	3,300,910	0.6897	-0.89%
2014-06-27	0	1.120	1.110	1.120	1.110	1.120	190,790	212,585	1.1142	0.696	0.690	0.696	0.690	0.696	306,887	0.6927	0.90%
2014-06-26	0	1.110	1.110	1.120	1.100	1.120	1,153,632	1,277,826	1.1077	0.690	0.690	0.696	0.684	0.696	1,855,625	0.6886	-0.89%
2014-06-25	0	1.120	1.120	1.130	1.100	1.130	1,249,582	1,387,862	1.1107	0.696	0.696	0.703	0.684	0.703	2,009,961	0.6905	0.90%
2014-06-24	0	1.110	1.110	1.120	1.110	1.140	2,216,932	2,483,455	1.1202	0.690	0.690	0.696	0.690	0.709	3,565,950	0.6964	-2.63%
2014-06-23	0	1.140	1.130	1.140	1.130	1.160	835,158	954,813	1.1433	0.709	0.703	0.709	0.703	0.721	1,343,357	0.7108	-0.87%
2014-06-20	0	1.150	1.140	1.150	1.140	1.150	937,164	1,077,272	1.1495	0.715	0.709	0.715	0.709	0.715	1,507,435	0.7146	0.00%
2014-06-19	0	1.150	1.150	1.160	1.150	1.160	879,847	1,017,138	1.1560	0.715	0.715	0.721	0.715	0.721	1,415,240	0.7187	-0.86%
2014-06-18	0	1.160	1.160	1.180	1.160	1.180	168,000	195,640	1.1645	0.721	0.721	0.734	0.721	0.734	270,229	0.7240	0.00%
2014-06-17	0	1.160	1.150	1.180	1.160	1.190	1,814,164	2,132,318	1.1754	0.721	0.715	0.734	0.721	0.740	2,918,095	0.7307	-0.85%
2014-06-16	0	1.170	1.160	1.170	1.150	1.170	786,063	917,121	1.1667	0.727	0.721	0.727	0.715	0.727	1,264,388	0.7253	1.74%
2014-06-13	0	1.150	1.150	1.160	1.150	1.170	1,673,158	1,937,198	1.1578	0.715	0.715	0.721	0.715	0.727	2,691,286	0.7198	-1.71%
2014-06-12	0	1.170	1.160	1.170	1.160	1.180	3,112,316	3,637,108	1.1686	0.727	0.721	0.727	0.721	0.734	5,006,182	0.7265	-0.85%
2014-06-11	0	1.180	1.170	1.180	1.160	1.180	1,239,740	1,454,853	1.1735	0.734	0.727	0.734	0.721	0.734	1,994,130	0.7296	1.72%
2014-06-10	0	1.160	1.160	1.170	1.160	1.180	1,343,158	1,565,618	1.1656	0.721	0.721	0.727	0.721	0.734	2,160,479	0.7247	-1.69%
2014-06-09	0	1.180	1.180	1.190	1.170	1.190	867,912	1,024,568	1.1805	0.734	0.734	0.740	0.727	0.740	1,396,042	0.7339	0.00%
2014-06-06	0	1.180	1.180	1.190	1.170	1.210	1,382,158	1,634,803	1.1828	0.734	0.734	0.740	0.727	0.752	2,223,211	0.7353	1.72%
2014-06-05	0	1.160	1.160	1.170	1.150	1.180	590,355	686,562	1.1630	0.721	0.721	0.727	0.715	0.734	949,590	0.7230	-0.85%
2014-06-04	0	1.170	1.160	1.170	1.160	1.190	3,048,158	3,570,958	1.1715	0.727	0.721	0.727	0.721	0.740	4,902,983	0.7283	-2.50%
2014-06-03	0	1.200	1.180	1.200	1.170	1.210	1,397,164	1,663,791	1.1908	0.746	0.734	0.746	0.727	0.752	2,247,348	0.7403	1.69%
2014-05-30	0	1.180	1.180	1.190	1.160	1.190	585,000	691,890	1.1827	0.734	0.734	0.740	0.721	0.740	940,977	0.7353	0.85%
2014-05-29	0	1.170	1.160	1.190	1.160	1.200	538,000	631,550	1.1739	0.727	0.721	0.740	0.721	0.746	865,377	0.7298	-0.85%
2014-05-28	0	1.180	1.170	1.190	1.170	1.200	2,073,107	2,457,084	1.1852	0.734	0.727	0.740	0.727	0.746	3,334,607	0.7368	-1.67%
2014-05-27	0	1.200	1.200	1.210	1.180	1.210	294,298	352,727	1.1985	0.746	0.746	0.752	0.734	0.752	473,380	0.7451	0.00%
2014-05-26	0	1.200	1.190	1.210	1.190	1.220	756,158	909,673	1.2030	0.746	0.740	0.752	0.740	0.758	1,216,285	0.7479	0.00%
2014-05-23	0	1.200	1.190	1.200	1.180	1.220	2,374,264	2,858,676	1.2040	0.746	0.740	0.746	0.734	0.758	3,819,020	0.7485	1.69%
2014-05-22	0	1.180	1.170	1.180	1.150	1.190	691,480	813,967	1.1771	0.734	0.727	0.734	0.715	0.740	1,112,250	0.7318	1.72%
2014-05-21	0	1.160	1.160	1.170	1.150	1.170	3,716,000	4,290,000	1.1545	0.721	0.721	0.727	0.715	0.727	5,977,212	0.7177	-1.69%
2014-05-20	0	1.180	1.180	1.190	1.180	1.210	689,316	819,094	1.1883	0.734	0.734	0.740	0.734	0.752	1,108,770	0.7387	-1.67%
2014-05-19	0	1.200	1.190	1.210	1.190	1.230	1,023,000	1,234,604	1.2068	0.746	0.740	0.752	0.740	0.765	1,645,503	0.7503	0.00%
2014-05-16	0	1.200	1.200	1.220	1.200	1.230	1,113,000	1,359,940	1.2219	0.746	0.746	0.758	0.746	0.765	1,790,268	0.7596	-2.44%
2014-05-15	0	1.230	1.230	1.240	1.230	1.260	926,213	1,145,761	1.2370	0.765	0.765	0.771	0.765	0.783	1,489,820	0.7691	-0.81%
2014-05-14	0	1.240	1.240	1.250	1.230	1.260	554,158	690,181	1.2455	0.771	0.771	0.777	0.765	0.783	891,367	0.7743	0.81%
2014-05-13	0	1.230	1.220	1.230	1.200	1.230	1,003,316	1,228,249	1.2242	0.765	0.758	0.765	0.746	0.765	1,613,841	0.7611	2.50%
2014-05-12	0	1.200	1.200	1.210	1.190	1.220	1,086,158	1,307,584	1.2039	0.746	0.746	0.752	0.740	0.758	1,747,093	0.7484	0.08%
2014-05-09	0	1.300	1.300	1.310	1.290	1.320	2,760,158	3,595,697	1.3027	0.745	0.745	0.751	0.740	0.757	4,813,722	0.7470	0.00%
2014-05-08	0	1.300	1.290	1.300	1.280	1.310	2,257,316	2,918,181	1.2928	0.745	0.740	0.745	0.734	0.751	3,936,765	0.7413	0.78%
2014-05-07	0	1.290	1.280	1.300	1.280	1.330	3,558,158	4,610,699	1.2958	0.740	0.734	0.745	0.734	0.763	6,205,436	0.7430	-3.73%
2014-05-05	0	1.340	1.330	1.340	1.320	1.340	1,074,000	1,430,382	1.3318	0.768	0.763	0.768	0.757	0.768	1,873,059	0.7637	-0.74%
2014-05-02	0	1.350	1.340	1.350	1.320	1.350	1,673,158	2,235,015	1.3358	0.774	0.768	0.774	0.757	0.774	2,917,992	0.7659	2.27%
2014-04-30	0	1.320	1.320	1.330	1.320	1.340	995,158	1,321,147	1.3276	0.757	0.757	0.763	0.757	0.768	1,735,558	0.7612	0.00%
2014-04-29	0	1.320	1.320	1.330	1.300	1.330	1,649,474	2,168,239	1.3145	0.757	0.757	0.763	0.745	0.763	2,876,687	0.7537	0.00%
2014-04-28	0	1.320	1.310	1.330	1.310	1.350	1,338,316	1,772,883	1.3247	0.757	0.751	0.763	0.751	0.774	2,334,026	0.7596	-1.49%
2014-04-25	0	1.340	1.340	1.360	1.340	1.370	1,108,911	1,499,022	1.3518	0.768	0.768	0.780	0.768	0.786	1,933,943	0.7751	-2.19%
2014-04-24	0	1.370	1.370	1.380	1.350	1.380	521,316	711,216	1.3643	0.786	0.786	0.791	0.774	0.791	909,176	0.7823	0.74%
2014-04-23	0	1.360	1.350	1.360	1.340	1.370	559,158	756,755	1.3534	0.780	0.774	0.780	0.768	0.786	975,173	0.7760	1.49%
2014-04-22	0	1.340	1.350	1.360	1.340	1.380	1,865,632	2,526,727	1.3544	0.768	0.774	0.780	0.768	0.791	3,253,667	0.7766	-1.47%
2014-04-17	0	1.360	1.350	1.360	1.340	1.360	1,064,158	1,439,990	1.3532	0.780	0.774	0.780	0.768	0.780	1,855,894	0.7759	0.74%
2014-04-16	0	1.350	1.350	1.360	1.340	1.370	2,538,638	3,434,558	1.3529	0.774	0.774	0.780	0.768	0.786	4,427,391	0.7758	-0.74%
2014-04-15	0	1.360	1.360	1.380	1.350	1.390	2,432,158	3,326,571	1.3677	0.780	0.780	0.791	0.774	0.797	4,241,689	0.7843	-1.45%
2014-04-14	0	1.380	1.370	1.390	1.370	1.410	1,940,140	2,684,697	1.3838	0.791	0.786	0.797	0.786	0.808	3,383,609	0.7934	0.00%
2014-04-11	0	1.380	1.380	1.400	1.380	1.420	2,010,158	2,803,964	1.3949	0.791	0.791	0.803	0.791	0.814	3,505,720	0.7998	-2.13%
2014-04-10	0	1.410	1.400	1.420	1.390	1.430	5,295,541	7,428,527	1.4028	0.808	0.803	0.814	0.797	0.820	9,235,436	0.8044	-0.70%
2014-04-09	0	1.420	1.410	1.430	1.400	1.440	3,696,550	5,234,488	1.4160	0.814	0.808	0.820	0.803	0.826	6,446,792	0.8120	0.00%
2014-04-08	0	1.420	1.410	1.420	1.400	1.430	2,351,120	3,321,909	1.4129	0.814	0.808	0.814	0.803	0.820	4,100,359	0.8102	1.43%
2014-04-07	0	1.400	1.400	1.410	1.400	1.440	2,463,158	3,472,009	1.4096	0.803	0.803	0.808	0.803	0.826	4,295,754	0.8082	-1.41%
2014-04-04	0	1.420	1.420	1.440	1.420	1.490	3,279,000	4,756,850	1.4507	0.814	0.814	0.826	0.814	0.854	5,718,584	0.8318	-3.40%
2014-04-03	0	1.470	1.460	1.480	1.450	1.520	3,231,000	4,766,520	1.4752	0.843	0.837	0.849	0.831	0.872	5,634,872	0.8459	2.80%
2014-04-02	0	1.430	1.420	1.440	1.400	1.440	2,401,158	3,427,391	1.4274	0.820	0.814	0.826	0.803	0.826	4,187,625	0.8185	2.88%
2014-04-01	0	1.390	1.400	1.420	1.390	1.410	1,044,790	1,462,300	1.3996	0.797	0.803	0.814	0.797	0.808	1,822,116	0.8025	-0.71%
2014-03-31	0	1.400	1.390	1.410	1.390	1.410	1,563,158	2,186,726	1.3989	0.803	0.797	0.808	0.797	0.808	2,726,151	0.8021	0.72%
2014-03-28	0	1.390	1.380	1.400	1.370	1.410	1,239,982	1,724,004	1.3903	0.797	0.791	0.803	0.786	0.808	2,162,532	0.7972	1.46%
2014-03-27	0	1.370	1.370	1.390	1.360	1.420	1,665,000	2,324,890	1.3963	0.786	0.786	0.797	0.780	0.814	2,903,764	0.8006	-3.52%
2014-03-26	0	1.420	1.420	1.430	1.420	1.440	499,316	711,400	1.4247	0.814	0.814	0.820	0.814	0.826	870,808	0.8169	-0.70%
2014-03-25	0	1.430	1.420	1.430	1.420	1.450	944,316	1,343,750	1.4230	0.820	0.814	0.820	0.814	0.831	1,646,889	0.8159	-0.69%
2014-03-24	0	1.440	1.440	1.450	1.420	1.450	1,271,026	1,818,538	1.4308	0.826	0.826	0.831	0.814	0.831	2,216,672	0.8204	0.00%
2014-03-21	0	1.440	1.420	1.450	1.360	1.440	1,243,741	1,755,883	1.4118	0.826	0.814	0.831	0.780	0.826	2,169,087	0.8095	5.88%
2014-03-20	0	1.360	1.360	1.380	1.360	1.380	433,000	593,370	1.3704	0.780	0.780	0.791	0.780	0.791	755,153	0.7858	-1.45%
2014-03-19	0	1.380	1.370	1.380	1.370	1.400	1,243,999	1,719,608	1.3823	0.791	0.786	0.791	0.786	0.803	2,169,537	0.7926	-1.43%
2014-03-18	0	1.400	1.390	1.400	1.380	1.410	4,160,000	5,790,340	1.3919	0.803	0.797	0.803	0.791	0.808	7,255,050	0.7981	0.00%
2014-03-17	0	1.400	1.380	1.400	1.360	1.400	1,278,632	1,761,453	1.3776	0.803	0.791	0.803	0.780	0.803	2,229,937	0.7899	0.00%
2014-03-14	0	1.400	1.390	1.410	1.370	1.450	4,765,898	6,640,482	1.3933	0.803	0.797	0.808	0.786	0.831	8,311,738	0.7989	-3.45%
2014-03-13	0	1.450	1.440	1.460	1.420	1.470	1,933,113	2,791,350	1.4440	0.831	0.826	0.837	0.814	0.843	3,371,354	0.8280	0.00%
2014-03-12	0	1.450	1.450	1.460	1.450	1.490	1,629,158	2,372,437	1.4562	0.831	0.831	0.837	0.831	0.854	2,841,256	0.8350	-2.03%
2014-03-11	0	1.480	1.470	1.480	1.460	1.500	3,790,740	5,608,173	1.4794	0.849	0.843	0.849	0.837	0.860	6,611,060	0.8483	1.37%
2014-03-10	0	1.460	1.460	1.500	1.450	1.500	1,279,632	1,899,626	1.4845	0.837	0.837	0.860	0.831	0.860	2,231,681	0.8512	-1.35%
2014-03-07	0	1.480	1.480	1.530	1.470	1.530	2,123,107	3,191,875	1.5034	0.849	0.849	0.877	0.843	0.877	3,702,704	0.8620	-2.63%
2014-03-06	0	1.520	1.510	1.520	1.470	1.520	1,372,000	2,054,968	1.4978	0.872	0.866	0.872	0.843	0.872	2,392,771	0.8588	1.33%
2014-03-05	0	1.500	1.500	1.510	1.490	1.510	399,316	599,951	1.5024	0.860	0.860	0.866	0.854	0.866	696,408	0.8615	0.00%
2014-03-04	0	1.500	1.500	1.510	1.470	1.510	346,544	520,196	1.5011	0.860	0.860	0.866	0.843	0.866	604,374	0.8607	0.67%
2014-03-03	0	1.490	1.490	1.500	1.490	1.500	222,077	333,696	1.5026	0.854	0.854	0.860	0.854	0.860	387,303	0.8616	-1.32%
2014-02-28	0	1.510	1.490	1.510	1.480	1.510	1,988,158	2,980,810	1.4993	0.866	0.854	0.866	0.849	0.866	3,467,352	0.8597	0.67%
2014-02-27	0	1.500	1.490	1.500	1.490	1.510	1,247,000	1,871,590	1.5009	0.860	0.854	0.860	0.854	0.866	2,174,771	0.8606	-1.32%
2014-02-26	0	1.520	1.490	1.530	1.490	1.520	1,773,581	2,660,341	1.5000	0.872	0.854	0.877	0.854	0.872	3,093,130	0.8601	1.33%
2014-02-25	0	1.500	1.500	1.510	1.490	1.520	2,291,474	3,462,276	1.5109	0.860	0.860	0.866	0.854	0.872	3,996,336	0.8664	-1.32%
2014-02-24	0	1.520	1.520	1.530	1.510	1.590	2,678,000	4,089,932	1.5272	0.872	0.872	0.877	0.866	0.912	4,670,439	0.8757	-2.56%
2014-02-21	0	1.560	1.560	1.570	1.550	1.600	1,970,000	3,105,669	1.5765	0.894	0.894	0.900	0.889	0.917	3,435,685	0.9039	-1.89%
2014-02-20	0	1.590	1.590	1.600	1.580	1.610	1,073,000	1,708,285	1.5921	0.912	0.912	0.917	0.906	0.923	1,871,315	0.9129	-1.24%
2014-02-19	0	1.610	1.600	1.610	1.590	1.620	474,316	762,132	1.6068	0.923	0.917	0.923	0.912	0.929	827,208	0.9213	1.26%
2014-02-18	0	1.590	1.580	1.600	1.580	1.610	1,279,329	2,040,572	1.5950	0.912	0.906	0.917	0.906	0.923	2,231,153	0.9146	-1.24%
2014-02-17	0	1.610	1.600	1.610	1.590	1.620	2,720,949	4,382,654	1.6107	0.923	0.917	0.923	0.912	0.929	4,745,342	0.9236	0.62%
2014-02-14	0	1.600	1.600	1.620	1.590	1.620	1,662,158	2,665,684	1.6037	0.917	0.917	0.929	0.912	0.929	2,898,808	0.9196	0.00%
2014-02-13	0	1.600	1.590	1.600	1.570	1.610	1,972,746	3,146,793	1.5951	0.917	0.912	0.917	0.900	0.923	3,440,474	0.9146	0.00%
2014-02-12	0	1.600	1.590	1.600	1.570	1.610	3,392,949	5,390,691	1.5888	0.917	0.912	0.917	0.900	0.923	5,917,311	0.9110	3.23%
2014-02-11	0	1.550	1.540	1.550	1.530	1.560	1,352,494	2,088,881	1.5445	0.889	0.883	0.889	0.877	0.894	2,358,753	0.8856	1.31%
2014-02-10	0	1.530	1.520	1.530	1.500	1.540	276,158	420,180	1.5215	0.877	0.872	0.877	0.860	0.883	481,620	0.8724	0.66%
2014-02-07	0	1.520	1.510	1.520	1.500	1.530	210,250	318,597	1.5153	0.872	0.866	0.872	0.860	0.877	366,677	0.8689	1.33%
2014-02-06	0	1.500	1.480	1.510	1.470	1.510	420,000	627,440	1.4939	0.860	0.849	0.866	0.843	0.866	732,481	0.8566	1.35%
2014-02-05	0	1.480	1.470	1.480	1.450	1.480	1,951,158	2,851,295	1.4613	0.849	0.843	0.849	0.831	0.849	3,402,824	0.8379	0.68%
2014-02-04	0	1.470	1.470	1.490	1.460	1.520	955,000	1,430,530	1.4979	0.843	0.843	0.854	0.837	0.872	1,665,522	0.8589	-3.92%
2014-01-30	0	1.530	1.530	1.540	1.510	1.560	954,905	1,452,090	1.5207	0.877	0.877	0.883	0.866	0.894	1,665,357	0.8719	-1.29%
2014-01-29	0	1.550	1.550	1.560	1.550	1.560	271,000	421,240	1.5544	0.889	0.889	0.894	0.889	0.894	472,625	0.8913	-0.64%
2014-01-28	0	1.560	1.560	1.570	1.550	1.580	2,078,000	3,249,360	1.5637	0.894	0.894	0.900	0.889	0.906	3,624,037	0.8966	0.00%
2014-01-27	0	1.560	1.550	1.570	1.540	1.580	1,814,199	2,814,203	1.5512	0.894	0.889	0.900	0.883	0.906	3,163,967	0.8895	-1.89%
2014-01-24	0	1.590	1.580	1.590	1.570	1.590	505,000	798,610	1.5814	0.912	0.906	0.912	0.900	0.912	880,721	0.9068	0.63%
2014-01-23	0	1.580	1.580	1.590	1.580	1.610	1,072,868	1,705,668	1.5898	0.906	0.906	0.912	0.906	0.923	1,871,084	0.9116	-1.25%
2014-01-22	0	1.600	1.590	1.600	1.580	1.600	564,316	895,089	1.5861	0.917	0.912	0.917	0.906	0.917	984,168	0.9095	1.27%
2014-01-21	0	1.580	1.580	1.590	1.570	1.590	375,456	594,920	1.5845	0.906	0.906	0.912	0.900	0.912	654,796	0.9086	0.00%
2014-01-20	0	1.580	1.580	1.590	1.580	1.620	1,061,690	1,694,719	1.5962	0.906	0.906	0.912	0.906	0.929	1,851,590	0.9153	0.00%
2014-01-17	0	1.580	1.570	1.580	1.580	1.630	3,394,740	5,424,149	1.5978	0.906	0.900	0.906	0.906	0.935	5,920,435	0.9162	-0.63%
2014-01-16	0	1.590	1.580	1.600	1.560	1.600	2,941,632	4,620,911	1.5709	0.912	0.906	0.917	0.894	0.917	5,130,213	0.9007	0.63%
2014-01-15	0	1.580	1.580	1.590	1.570	1.590	83,316	131,333	1.5763	0.906	0.906	0.912	0.900	0.912	145,303	0.9039	0.64%
2014-01-14	0	1.570	1.570	1.590	1.560	1.590	1,484,582	2,333,080	1.5715	0.900	0.900	0.912	0.894	0.912	2,589,115	0.9011	-1.26%
2014-01-13	0	1.590	1.590	1.600	1.580	1.620	795,322	1,272,210	1.5996	0.912	0.912	0.917	0.906	0.929	1,387,044	0.9172	-1.85%
2014-01-10	0	1.620	1.620	1.630	1.610	1.630	1,537,948	2,492,156	1.6204	0.929	0.929	0.935	0.923	0.935	2,682,185	0.9292	-0.61%
2014-01-09	0	1.630	1.620	1.630	1.620	1.630	990,316	1,612,477	1.6282	0.935	0.929	0.935	0.929	0.935	1,727,114	0.9336	0.62%
2014-01-08	0	1.620	1.620	1.630	1.600	1.640	1,601,689	2,588,418	1.6161	0.929	0.929	0.935	0.917	0.940	2,793,350	0.9266	-1.22%
2014-01-07	0	1.640	1.600	1.640	1.590	1.640	1,863,632	3,012,659	1.6166	0.940	0.917	0.940	0.912	0.940	3,250,179	0.9269	3.14%
2014-01-06	0	1.590	1.590	1.610	1.590	1.610	1,058,158	1,693,998	1.6009	0.912	0.912	0.923	0.912	0.923	1,845,430	0.9179	-1.85%
2014-01-03	0	1.620	1.620	1.640	1.600	1.650	3,046,898	4,946,239	1.6234	0.929	0.929	0.940	0.917	0.946	5,313,798	0.9308	-0.61%
2014-01-02	0	1.630	1.610	1.630	1.610	1.640	824,645	1,334,765	1.6186	0.935	0.923	0.935	0.923	0.940	1,438,183	0.9281	0.00%
2013-12-31	0	1.630	1.620	1.630	1.590	1.640	2,465,316	4,020,319	1.6308	0.935	0.929	0.935	0.912	0.940	4,299,517	0.9351	1.87%
2013-12-30	0	1.600	1.600	1.620	1.580	1.630	2,643,336	4,219,555	1.5963	0.917	0.917	0.929	0.906	0.935	4,609,984	0.9153	0.00%
2013-12-27	0	1.600	1.600	1.620	1.580	1.620	1,837,264	2,936,670	1.5984	0.917	0.917	0.929	0.906	0.929	3,204,193	0.9165	-1.23%
2013-12-24	0	1.620	1.610	1.620	1.580	1.620	394,658	631,906	1.6011	0.929	0.923	0.929	0.906	0.929	688,285	0.9181	1.89%
2013-12-23	0	1.590	1.590	1.600	1.580	1.620	639,316	1,020,297	1.5959	0.912	0.912	0.917	0.906	0.929	1,114,969	0.9151	-3.05%
2013-12-20	0	1.640	1.590	1.630	1.550	1.650	2,590,316	4,123,801	1.5920	0.940	0.912	0.935	0.889	0.946	4,517,517	0.9128	5.13%
2013-12-19	0	1.560	1.560	1.580	1.560	1.580	1,273,158	2,005,121	1.5749	0.894	0.894	0.906	0.894	0.906	2,220,391	0.9030	-0.64%
2013-12-18	0	1.570	1.570	1.580	1.560	1.580	303,158	475,430	1.5683	0.900	0.900	0.906	0.894	0.906	528,708	0.8992	0.64%
2013-12-17	0	1.560	1.560	1.580	1.550	1.600	546,316	858,463	1.5714	0.894	0.894	0.906	0.889	0.917	952,776	0.9010	-1.89%
2013-12-16	0	1.590	1.580	1.590	1.570	1.600	527,949	836,796	1.5850	0.912	0.906	0.912	0.900	0.917	920,744	0.9088	1.92%
2013-12-13	0	1.560	1.550	1.560	1.540	1.570	1,152,158	1,793,758	1.5569	0.894	0.889	0.894	0.883	0.900	2,009,366	0.8927	0.65%
2013-12-12	0	1.550	1.550	1.580	1.540	1.570	1,688,000	2,631,690	1.5591	0.889	0.889	0.906	0.883	0.900	2,943,876	0.8940	-1.90%
2013-12-11	0	1.580	1.570	1.590	1.560	1.590	2,230,000	3,507,710	1.5730	0.906	0.900	0.912	0.894	0.912	3,889,125	0.9019	-0.63%
2013-12-10	0	1.590	1.580	1.590	1.570	1.590	694,000	1,096,800	1.5804	0.912	0.906	0.912	0.900	0.912	1,210,338	0.9062	0.00%
2013-12-09	0	1.590	1.580	1.590	1.580	1.600	826,158	1,315,443	1.5922	0.912	0.906	0.912	0.906	0.917	1,440,822	0.9130	0.00%
2013-12-06	0	1.590	1.580	1.600	1.580	1.610	1,598,450	2,546,325	1.5930	0.912	0.906	0.917	0.906	0.923	2,787,701	0.9134	0.00%
2013-12-05	0	1.590	1.590	1.600	1.590	1.600	792,062	1,260,866	1.5919	0.912	0.912	0.917	0.912	0.917	1,381,358	0.9128	-0.62%
2013-12-04	0	1.600	1.590	1.600	1.580	1.600	1,667,474	2,652,021	1.5904	0.917	0.912	0.917	0.906	0.917	2,908,079	0.9119	0.00%
2013-12-03	0	1.600	1.590	1.600	1.580	1.600	784,187	1,245,638	1.5884	0.917	0.912	0.917	0.906	0.917	1,367,624	0.9108	0.00%
2013-12-02	0	1.600	1.590	1.600	1.580	1.610	364,867	582,863	1.5975	0.917	0.912	0.917	0.906	0.923	636,329	0.9160	1.27%
2013-11-29	0	1.580	1.580	1.590	1.570	1.600	1,381,372	2,197,679	1.5909	0.906	0.906	0.912	0.900	0.917	2,409,116	0.9122	-1.25%
2013-11-28	0	1.600	1.600	1.610	1.600	1.610	1,087,898	1,741,660	1.6009	0.917	0.917	0.923	0.917	0.923	1,897,297	0.9180	0.00%
2013-11-27	0	1.600	1.590	1.600	1.580	1.600	2,208,638	3,514,376	1.5912	0.917	0.912	0.917	0.906	0.917	3,851,870	0.9124	0.63%
2013-11-26	0	1.590	1.580	1.600	1.570	1.600	1,518,316	2,407,688	1.5858	0.912	0.906	0.917	0.900	0.917	2,647,947	0.9093	0.63%
2013-11-25	0	1.580	1.570	1.580	1.570	1.620	3,805,898	6,048,441	1.5892	0.906	0.900	0.906	0.900	0.929	6,637,495	0.9113	-2.47%
2013-11-22	0	1.620	1.610	1.620	1.610	1.630	577,348	931,951	1.6142	0.929	0.923	0.929	0.923	0.935	1,006,896	0.9256	0.00%
2013-11-21	0	1.620	1.600	1.620	1.600	1.620	1,105,474	1,778,737	1.6090	0.929	0.917	0.929	0.917	0.929	1,927,949	0.9226	0.00%
2013-11-20	0	1.620	1.610	1.630	1.610	1.650	2,288,690	3,716,964	1.6241	0.929	0.923	0.935	0.923	0.946	3,991,481	0.9312	-0.61%
2013-11-19	0	1.630	1.630	1.640	1.620	1.650	726,638	1,184,811	1.6305	0.935	0.935	0.940	0.929	0.946	1,267,258	0.9349	-1.21%
2013-11-18	0	1.650	1.640	1.650	1.600	1.660	4,441,231	7,269,636	1.6369	0.946	0.940	0.946	0.917	0.952	7,745,518	0.9386	2.48%
2013-11-15	0	1.610	1.600	1.610	1.600	1.620	5,246,204	8,449,630	1.6106	0.923	0.917	0.923	0.917	0.929	9,149,393	0.9235	1.26%
2013-11-14	0	1.590	1.590	1.600	1.580	1.600	1,157,526	1,836,850	1.5869	0.912	0.912	0.917	0.906	0.917	2,018,728	0.9099	0.00%
2013-11-13	0	1.590	1.590	1.600	1.580	1.600	679,000	1,079,880	1.5904	0.912	0.912	0.917	0.906	0.917	1,184,178	0.9119	-0.62%
2013-11-12	0	1.600	1.600	1.610	1.580	1.630	1,614,474	2,602,534	1.6120	0.917	0.917	0.923	0.906	0.935	2,815,647	0.9243	0.00%
2013-11-11	0	1.600	1.590	1.610	1.560	1.610	1,083,316	1,724,919	1.5923	0.917	0.912	0.923	0.894	0.923	1,889,306	0.9130	0.00%
2013-11-08	0	1.600	1.590	1.600	1.590	1.610	981,158	1,566,726	1.5968	0.917	0.912	0.917	0.912	0.923	1,711,142	0.9156	-1.23%
2013-11-07	0	1.620	1.610	1.620	1.610	1.630	583,316	943,157	1.6169	0.929	0.923	0.929	0.923	0.935	1,017,305	0.9271	-0.61%
2013-11-06	0	1.630	1.620	1.630	1.600	1.640	1,073,316	1,746,089	1.6268	0.935	0.929	0.935	0.917	0.940	1,871,866	0.9328	0.62%
2013-11-05	0	1.620	1.610	1.620	1.610	1.630	917,632	1,486,793	1.6202	0.929	0.923	0.929	0.923	0.935	1,600,352	0.9290	0.00%
2013-11-04	0	1.620	1.610	1.620	1.560	1.650	2,540,498	4,123,192	1.6230	0.929	0.923	0.929	0.894	0.946	4,430,635	0.9306	1.25%
2013-11-01	0	1.600	1.600	1.610	1.580	1.630	2,356,632	3,787,629	1.6072	0.917	0.917	0.923	0.906	0.935	4,109,972	0.9216	0.63%
2013-10-31	0	1.590	1.580	1.590	1.550	1.600	1,005,316	1,595,458	1.5870	0.912	0.906	0.912	0.889	0.917	1,753,274	0.9100	0.63%
2013-10-30	0	1.580	1.570	1.580	1.530	1.600	4,544,158	7,137,288	1.5707	0.906	0.900	0.906	0.877	0.917	7,925,023	0.9006	3.27%
2013-10-29	0	1.530	1.530	1.540	1.530	1.550	324,158	498,097	1.5366	0.877	0.877	0.883	0.877	0.889	565,332	0.8811	0.00%
2013-10-28	0	1.530	1.530	1.540	1.530	1.570	1,371,158	2,102,095	1.5331	0.877	0.877	0.883	0.877	0.900	2,391,303	0.8791	-1.29%
2013-10-25	0	1.550	1.530	1.550	1.530	1.580	1,733,581	2,669,494	1.5399	0.889	0.877	0.889	0.877	0.906	3,023,369	0.8830	-0.64%
2013-10-24	0	1.560	1.560	1.580	1.520	1.580	5,889,316	9,139,674	1.5519	0.894	0.894	0.906	0.872	0.906	10,270,981	0.8899	-0.64%
2013-10-23	0	1.570	1.570	1.580	1.560	1.630	3,879,316	6,159,572	1.5878	0.900	0.900	0.906	0.894	0.935	6,765,537	0.9104	-3.09%
2013-10-22	0	1.620	1.600	1.620	1.600	1.620	885,632	1,425,380	1.6094	0.929	0.917	0.929	0.917	0.929	1,544,544	0.9228	0.00%
2013-10-21	0	1.620	1.610	1.620	1.600	1.620	1,020,158	1,645,208	1.6127	0.929	0.923	0.929	0.917	0.929	1,779,158	0.9247	0.00%
2013-10-18	0	1.620	1.600	1.620	1.600	1.620	1,013,158	1,632,079	1.6109	0.929	0.917	0.929	0.917	0.929	1,766,950	0.9237	0.62%
2013-10-17	0	1.610	1.600	1.610	1.600	1.620	1,988,468	3,212,646	1.6156	0.923	0.917	0.923	0.917	0.929	3,467,893	0.9264	0.00%
2013-10-16	0	1.610	1.600	1.610	1.590	1.620	800,158	1,288,068	1.6098	0.923	0.917	0.923	0.912	0.929	1,395,478	0.9230	-0.62%
2013-10-15	0	1.620	1.610	1.620	1.620	1.650	784,790	1,274,440	1.6239	0.929	0.923	0.929	0.929	0.946	1,368,676	0.9311	-1.22%
2013-10-11	0	1.640	1.630	1.640	1.620	1.640	2,515,316	4,111,770	1.6347	0.940	0.935	0.940	0.929	0.940	4,386,717	0.9373	0.61%
2013-10-10	0	1.630	1.620	1.630	1.610	1.630	3,865,690	6,282,423	1.6252	0.935	0.929	0.935	0.923	0.935	6,741,773	0.9319	0.00%
2013-10-09	0	1.630	1.620	1.630	1.610	1.630	4,023,645	6,533,515	1.6238	0.935	0.929	0.935	0.923	0.935	7,017,247	0.9311	0.00%
2013-10-08	0	1.630	1.620	1.630	1.570	1.630	10,067,069	16,170,354	1.6063	0.935	0.929	0.935	0.900	0.935	17,556,993	0.9210	3.16%
2013-10-07	0	1.580	1.570	1.580	1.560	1.600	2,133,000	3,358,414	1.5745	0.906	0.900	0.906	0.894	0.917	3,719,957	0.9028	0.00%
2013-10-04	0	1.580	1.580	1.590	1.570	1.600	3,313,214	5,246,931	1.5836	0.906	0.906	0.912	0.900	0.917	5,778,253	0.9080	0.00%
2013-10-03	0	1.580	1.570	1.580	1.560	1.580	1,392,658	2,192,821	1.5746	0.906	0.900	0.906	0.894	0.906	2,428,799	0.9028	0.00%
2013-10-02	0	1.580	1.570	1.580	1.560	1.590	1,781,632	2,800,326	1.5718	0.906	0.900	0.906	0.894	0.912	3,107,171	0.9012	0.00%
2013-09-30	0	1.580	1.560	1.580	1.560	1.600	1,036,000	1,631,600	1.5749	0.906	0.894	0.906	0.894	0.917	1,806,787	0.9030	-1.25%
2013-09-27	0	1.600	1.580	1.600	1.560	1.600	1,086,070	1,724,776	1.5881	0.917	0.906	0.917	0.894	0.917	1,894,109	0.9106	1.91%
2013-09-26	0	1.570	1.560	1.590	1.500	1.610	2,020,405	3,168,933	1.5685	0.900	0.894	0.912	0.860	0.923	3,523,591	0.8993	-1.26%
2013-09-25	0	1.590	1.580	1.600	1.580	1.600	1,696,265	2,701,872	1.5928	0.912	0.906	0.917	0.906	0.917	2,958,290	0.9133	0.00%
2013-09-24	0	1.590	1.580	1.590	1.550	1.590	1,591,000	2,502,360	1.5728	0.912	0.906	0.912	0.889	0.912	2,774,708	0.9018	-1.24%
2013-09-23	0	1.610	1.590	1.610	1.580	1.630	1,325,582	2,109,287	1.5912	0.923	0.912	0.923	0.906	0.935	2,311,818	0.9124	0.00%
2013-09-19	0	1.610	1.600	1.610	1.600	1.650	5,952,303	9,644,924	1.6204	0.923	0.917	0.923	0.917	0.946	10,380,831	0.9291	0.62%
2013-09-18	0	1.600	1.590	1.600	1.600	1.650	4,825,379	7,799,682	1.6164	0.917	0.912	0.917	0.917	0.946	8,415,473	0.9268	-1.84%
2013-09-17	0	1.630	1.630	1.640	1.620	1.680	9,437,746	15,579,055	1.6507	0.935	0.935	0.940	0.929	0.963	16,459,452	0.9465	-1.21%
2013-09-16	0	1.650	1.640	1.650	1.640	1.660	3,719,790	6,135,790	1.6495	0.946	0.940	0.946	0.940	0.952	6,487,323	0.9458	1.23%
2013-09-13	0	1.630	1.620	1.640	1.620	1.640	1,943,291	3,167,719	1.6301	0.935	0.929	0.940	0.929	0.940	3,389,104	0.9347	-0.61%
2013-09-12	0	1.640	1.630	1.640	1.630	1.650	2,661,158	4,370,968	1.6425	0.940	0.935	0.940	0.935	0.946	4,641,066	0.9418	0.61%
2013-09-11	0	1.630	1.620	1.650	1.610	1.650	1,218,457	1,986,790	1.6306	0.935	0.929	0.946	0.923	0.946	2,124,992	0.9350	-0.61%
2013-09-10	0	1.640	1.640	1.650	1.600	1.660	1,457,316	2,383,678	1.6357	0.940	0.940	0.946	0.917	0.952	2,541,563	0.9379	0.00%
2013-09-09	0	1.640	1.630	1.640	1.580	1.640	6,646,316	10,731,347	1.6146	0.940	0.935	0.940	0.906	0.940	11,591,191	0.9258	3.14%
2013-09-06	0	1.590	1.580	1.590	1.570	1.600	1,369,158	2,159,981	1.5776	0.912	0.906	0.912	0.900	0.917	2,387,815	0.9046	-0.62%
2013-09-05	0	1.600	1.580	1.600	1.580	1.620	739,791	1,177,821	1.5921	0.917	0.906	0.917	0.906	0.929	1,290,197	0.9129	0.00%
2013-09-04	0	1.600	1.590	1.600	1.580	1.610	1,395,158	2,223,639	1.5938	0.917	0.912	0.917	0.906	0.923	2,433,159	0.9139	0.00%
2013-09-03	0	1.600	1.590	1.600	1.590	1.630	5,348,645	8,548,777	1.5983	0.917	0.912	0.917	0.912	0.935	9,328,050	0.9165	-0.62%
2013-09-02	0	1.610	1.610	1.620	1.600	1.630	2,140,114	3,462,878	1.6181	0.923	0.923	0.929	0.917	0.935	3,732,364	0.9278	-0.62%
2013-08-30	0	1.620	1.610	1.620	1.600	1.630	833,482	1,346,881	1.6160	0.929	0.923	0.929	0.917	0.935	1,453,595	0.9266	-0.61%
2013-08-29	0	1.630	1.620	1.630	1.590	1.630	2,820,912	4,570,100	1.6201	0.935	0.929	0.935	0.912	0.935	4,919,677	0.9289	2.52%
2013-08-28	0	1.590	1.590	1.600	1.570	1.600	4,440,158	7,076,506	1.5938	0.912	0.912	0.917	0.900	0.917	7,743,646	0.9138	-1.24%
2013-08-27	0	1.610	1.600	1.610	1.590	1.630	1,407,379	2,261,551	1.6069	0.923	0.917	0.923	0.912	0.935	2,454,472	0.9214	-0.62%
2013-08-26	0	1.620	1.610	1.630	1.560	1.650	3,567,316	5,684,779	1.5936	0.929	0.923	0.935	0.894	0.946	6,221,408	0.9137	3.85%
2013-08-23	0	1.560	1.550	1.560	1.540	1.590	2,657,140	4,140,514	1.5583	0.894	0.889	0.894	0.883	0.912	4,634,059	0.8935	-1.27%
2013-08-22	0	1.580	1.580	1.590	1.560	1.590	1,360,000	2,137,470	1.5717	0.906	0.906	0.912	0.894	0.912	2,371,843	0.9012	0.64%
2013-08-21	0	1.570	1.560	1.570	1.540	1.580	1,480,000	2,314,040	1.5635	0.900	0.894	0.900	0.883	0.906	2,581,124	0.8965	1.29%
2013-08-20	0	1.550	1.550	1.570	1.550	1.610	5,176,582	8,126,714	1.5699	0.889	0.889	0.900	0.889	0.923	9,027,972	0.9002	-3.13%
2013-08-19	0	1.600	1.600	1.610	1.580	1.630	809,905	1,294,440	1.5983	0.917	0.917	0.923	0.906	0.935	1,412,476	0.9164	0.00%
2013-08-16	0	1.600	1.600	1.610	1.530	1.640	6,428,632	10,187,253	1.5847	0.917	0.917	0.923	0.877	0.940	11,211,550	0.9086	-2.44%
2013-08-15	0	1.640	1.630	1.640	1.620	1.690	4,230,904	6,976,788	1.6490	0.940	0.935	0.940	0.929	0.969	7,378,707	0.9455	-1.20%
2013-08-13	0	1.660	1.650	1.660	1.650	1.690	3,445,474	5,756,326	1.6707	0.952	0.946	0.952	0.946	0.969	6,008,915	0.9580	0.00%
2013-08-12	0	1.660	1.660	1.670	1.640	1.680	6,770,322	11,301,306	1.6692	0.952	0.952	0.958	0.940	0.963	11,807,458	0.9571	0.61%
2013-08-09	0	1.650	1.640	1.650	1.600	1.650	12,556,157	20,444,161	1.6282	0.946	0.940	0.946	0.917	0.946	21,897,968	0.9336	3.12%
2013-08-08	0	1.600	1.600	1.610	1.540	1.610	7,240,052	11,485,306	1.5864	0.917	0.917	0.923	0.883	0.923	12,626,668	0.9096	3.90%
2013-08-07	0	1.540	1.530	1.540	1.530	1.550	1,191,569	1,829,572	1.5354	0.883	0.877	0.883	0.877	0.889	2,078,099	0.8804	0.00%
2013-08-06	0	1.540	1.530	1.540	1.520	1.550	2,287,158	3,502,605	1.5314	0.883	0.877	0.883	0.872	0.889	3,988,809	0.8781	-0.65%
2013-08-05	0	1.550	1.540	1.550	1.520	1.560	3,253,916	5,017,413	1.5420	0.889	0.883	0.889	0.872	0.894	5,674,837	0.8842	-1.27%
2013-08-02	0	1.570	1.560	1.570	1.560	1.580	2,710,638	4,258,114	1.5709	0.900	0.894	0.900	0.894	0.906	4,727,359	0.9007	0.00%
2013-08-01	0	1.570	1.550	1.570	1.540	1.570	2,225,423	3,465,698	1.5573	0.900	0.889	0.900	0.883	0.900	3,881,143	0.8930	0.00%
2013-07-31	0	1.570	1.560	1.570	1.540	1.570	2,445,316	3,808,098	1.5573	0.900	0.894	0.900	0.883	0.900	4,264,637	0.8929	1.29%
2013-07-30	0	1.550	1.540	1.550	1.540	1.570	1,550,164	2,418,489	1.5602	0.889	0.883	0.889	0.883	0.900	2,703,490	0.8946	-0.64%
2013-07-29	0	1.560	1.560	1.570	1.550	1.570	1,378,009	2,146,241	1.5575	0.894	0.894	0.900	0.889	0.900	2,403,251	0.8931	-1.27%
2013-07-26	0	1.580	1.570	1.580	1.540	1.590	2,509,146	3,949,359	1.5740	0.906	0.900	0.906	0.883	0.912	4,375,957	0.9025	0.64%
2013-07-25	0	1.570	1.560	1.570	1.540	1.590	3,906,095	6,144,441	1.5730	0.900	0.894	0.900	0.883	0.912	6,812,239	0.9020	1.95%
2013-07-24	0	1.540	1.530	1.540	1.520	1.540	2,590,228	3,972,369	1.5336	0.883	0.877	0.883	0.872	0.883	4,517,364	0.8794	1.32%
2013-07-23	0	1.520	1.510	1.520	1.490	1.520	2,645,214	4,001,036	1.5126	0.872	0.866	0.872	0.854	0.872	4,613,260	0.8673	2.70%
2013-07-22	0	1.480	1.480	1.500	1.480	1.500	1,286,382	1,916,802	1.4901	0.849	0.849	0.860	0.849	0.860	2,243,453	0.8544	0.00%
2013-07-19	0	1.480	1.480	1.490	1.460	1.500	8,415,088	12,475,843	1.4826	0.849	0.849	0.854	0.837	0.860	14,675,934	0.8501	1.37%
2013-07-18	0	1.460	1.460	1.470	1.450	1.470	3,143,000	4,608,095	1.4661	0.837	0.837	0.843	0.831	0.843	5,481,400	0.8407	0.69%
2013-07-17	0	1.450	1.450	1.460	1.440	1.470	4,124,196	6,007,609	1.4567	0.831	0.831	0.837	0.826	0.843	7,192,608	0.8352	0.00%
2013-07-16	0	1.450	1.440	1.450	1.400	1.450	3,116,565	4,479,414	1.4373	0.831	0.826	0.831	0.803	0.831	5,435,297	0.8241	2.11%
2013-07-15	0	1.420	1.410	1.420	1.400	1.420	2,794,948	3,931,808	1.4068	0.814	0.808	0.814	0.803	0.814	4,874,396	0.8066	1.43%
2013-07-12	0	1.400	1.400	1.410	1.390	1.410	1,456,322	2,038,631	1.3998	0.803	0.803	0.808	0.797	0.808	2,539,829	0.8027	-0.71%
2013-07-11	0	1.410	1.400	1.410	1.380	1.410	4,692,312	6,563,333	1.3987	0.808	0.803	0.808	0.791	0.808	8,183,404	0.8020	2.17%
2013-07-10	0	1.380	1.370	1.380	1.360	1.390	1,852,800	2,552,985	1.3779	0.791	0.786	0.791	0.780	0.797	3,231,288	0.7901	0.00%
2013-07-09	0	1.380	1.370	1.380	1.370	1.400	1,615,787	2,241,078	1.3870	0.791	0.786	0.791	0.786	0.803	2,817,936	0.7953	-0.72%
2013-07-08	0	1.390	1.390	1.410	1.370	1.410	3,676,948	5,121,149	1.3928	0.797	0.797	0.808	0.786	0.808	6,412,606	0.7986	-2.11%
2013-07-05	0	1.420	1.410	1.420	1.390	1.430	8,012,685	11,342,841	1.4156	0.814	0.808	0.814	0.797	0.820	13,974,142	0.8117	3.65%
2013-07-04	0	1.370	1.370	1.380	1.350	1.410	3,322,000	4,589,630	1.3816	0.786	0.786	0.791	0.774	0.808	5,793,576	0.7922	1.48%
2013-07-03	0	1.350	1.340	1.350	1.340	1.380	2,167,000	2,938,840	1.3562	0.774	0.768	0.774	0.768	0.791	3,779,253	0.7776	-2.88%
2013-07-02	0	1.390	1.380	1.390	1.340	1.390	904,000	1,231,030	1.3618	0.797	0.791	0.797	0.768	0.797	1,576,578	0.7808	-0.71%
2013-06-28	0	1.400	1.370	1.390	1.340	1.400	2,226,000	3,053,630	1.3718	0.803	0.786	0.797	0.768	0.803	3,882,149	0.7866	4.48%
2013-06-27	0	1.340	1.340	1.350	1.330	1.370	1,295,000	1,747,130	1.3491	0.768	0.768	0.774	0.763	0.786	2,258,483	0.7736	-1.47%
2013-06-26	0	1.360	1.340	1.360	1.300	1.400	2,888,000	3,840,340	1.3298	0.780	0.768	0.780	0.745	0.803	5,036,679	0.7625	2.26%
2013-06-25	0	1.330	1.330	1.350	1.270	1.390	4,161,000	5,537,480	1.3308	0.763	0.763	0.774	0.728	0.797	7,256,794	0.7631	-2.21%
2013-06-24	0	1.360	1.360	1.380	1.340	1.460	4,624,000	6,403,405	1.3848	0.780	0.780	0.791	0.768	0.837	8,064,267	0.7940	-6.21%
2013-06-21	0	1.450	1.380	1.450	1.320	1.460	6,617,000	9,075,850	1.3716	0.831	0.791	0.831	0.757	0.837	11,540,064	0.7865	5.84%
2013-06-20	0	1.370	1.360	1.370	1.350	1.380	3,108,000	4,239,480	1.3641	0.786	0.780	0.786	0.774	0.791	5,420,360	0.7821	-1.44%
2013-06-19	0	1.390	1.380	1.400	1.370	1.390	479,000	663,740	1.3857	0.797	0.791	0.803	0.786	0.797	835,377	0.7945	-0.71%
2013-06-18	0	1.400	1.390	1.400	1.360	1.400	2,658,000	3,658,060	1.3762	0.803	0.797	0.803	0.780	0.803	4,635,558	0.7891	0.00%
2013-06-17	0	1.400	1.400	1.410	1.380	1.420	640,000	893,310	1.3958	0.803	0.803	0.808	0.791	0.814	1,116,162	0.8003	1.45%
2013-06-14	0	1.380	1.380	1.390	1.370	1.400	1,781,000	2,459,290	1.3808	0.791	0.791	0.797	0.786	0.803	3,106,068	0.7918	1.47%
2013-06-13	0	1.360	1.360	1.370	1.350	1.400	4,178,000	5,688,180	1.3615	0.780	0.780	0.786	0.774	0.803	7,286,442	0.7807	-3.55%
2013-06-11	0	1.410	1.410	1.420	1.410	1.450	3,589,000	5,149,420	1.4348	0.808	0.808	0.814	0.808	0.831	6,259,225	0.8227	-2.76%
2013-06-10	0	1.450	1.440	1.460	1.440	1.490	8,287,000	12,018,050	1.4502	0.831	0.826	0.837	0.826	0.854	14,452,548	0.8316	0.00%
2013-06-07	0	1.450	1.430	1.450	1.420	1.460	3,305,000	4,724,210	1.4294	0.831	0.820	0.831	0.814	0.837	5,763,928	0.8196	0.00%
2013-06-06	0	1.450	1.440	1.450	1.440	1.460	3,310,000	4,795,350	1.4487	0.831	0.826	0.831	0.826	0.837	5,772,648	0.8307	-0.68%
2013-06-05	0	1.460	1.450	1.460	1.380	1.460	8,532,000	12,204,554	1.4304	0.837	0.831	0.837	0.791	0.837	14,879,829	0.8202	4.29%
2013-06-04	0	1.400	1.400	1.410	1.360	1.410	3,775,000	5,230,980	1.3857	0.803	0.803	0.808	0.780	0.808	6,583,609	0.7945	2.19%
2013-06-03	0	1.370	1.370	1.380	1.330	1.410	2,205,000	3,055,500	1.3857	0.786	0.786	0.791	0.763	0.808	3,845,525	0.7946	-3.52%
2013-05-31	0	1.420	1.410	1.430	1.410	1.430	2,955,000	4,196,110	1.4200	0.814	0.808	0.820	0.808	0.820	5,153,527	0.8142	-0.70%
2013-05-30	0	1.430	1.430	1.440	1.410	1.450	4,242,000	6,090,515	1.4358	0.820	0.820	0.826	0.808	0.831	7,398,058	0.8233	-2.05%
2013-05-29	0	1.460	1.450	1.460	1.440	1.460	5,862,000	8,496,635	1.4494	0.837	0.831	0.837	0.826	0.837	10,223,342	0.8311	0.00%
2013-05-28	0	1.460	1.450	1.460	1.440	1.460	4,400,000	6,386,435	1.4515	0.837	0.831	0.837	0.826	0.837	7,673,611	0.8323	0.69%
2013-05-27	0	1.450	1.440	1.450	1.440	1.460	1,715,000	2,475,648	1.4435	0.831	0.826	0.831	0.826	0.837	2,990,964	0.8277	-0.68%
2013-05-24	0	1.460	1.450	1.460	1.430	1.460	6,577,000	9,519,140	1.4473	0.837	0.831	0.837	0.820	0.837	11,470,304	0.8299	0.69%
2013-05-23	0	1.450	1.440	1.450	1.420	1.460	6,885,000	9,897,200	1.4375	0.831	0.826	0.831	0.814	0.837	12,007,457	0.8243	-0.68%
2013-05-22	0	1.460	1.460	1.470	1.450	1.520	6,535,000	9,643,600	1.4757	0.837	0.837	0.843	0.831	0.872	11,397,056	0.8461	-3.31%
2013-05-21	0	1.510	1.500	1.510	1.490	1.550	4,133,000	6,268,480	1.5167	0.866	0.860	0.866	0.854	0.889	7,207,962	0.8697	-1.95%
2013-05-20	0	1.540	1.540	1.550	1.470	1.550	11,805,000	18,008,330	1.5255	0.883	0.883	0.889	0.843	0.889	20,587,949	0.8747	3.01%
2013-05-16	0	1.820	1.810	1.820	1.790	1.830	8,433,000	15,256,860	1.8092	0.857	0.852	0.857	0.843	0.862	17,905,194	0.8521	1.11%
2013-05-15	0	1.800	1.790	1.800	1.790	1.810	6,653,000	11,959,030	1.7975	0.848	0.843	0.848	0.843	0.852	14,125,845	0.8466	1.12%
2013-05-14	0	1.780	1.770	1.780	1.770	1.810	6,444,000	11,483,090	1.7820	0.838	0.834	0.838	0.834	0.852	13,682,090	0.8393	-1.11%
2013-05-13	0	1.800	1.800	1.810	1.780	1.840	6,012,000	10,860,630	1.8065	0.848	0.848	0.852	0.838	0.867	12,764,855	0.8508	-0.55%
2013-05-10	0	1.810	1.810	1.820	1.800	1.830	5,676,000	10,282,610	1.8116	0.852	0.852	0.857	0.848	0.862	12,051,450	0.8532	-1.09%
2013-05-09	0	1.830	1.820	1.830	1.820	1.850	4,327,000	7,904,580	1.8268	0.862	0.857	0.862	0.857	0.871	9,187,214	0.8604	-0.54%
2013-05-08	0	1.840	1.830	1.840	1.830	1.860	3,215,000	5,910,170	1.8383	0.867	0.862	0.867	0.862	0.876	6,826,183	0.8658	-0.54%
2013-05-07	0	1.850	1.840	1.850	1.800	1.850	7,310,000	13,342,920	1.8253	0.871	0.867	0.871	0.848	0.871	15,520,807	0.8597	1.65%
2013-05-06	0	1.820	1.810	1.820	1.810	1.860	6,067,000	11,110,310	1.8313	0.857	0.852	0.857	0.852	0.876	12,881,633	0.8625	0.00%
2013-05-03	0	1.820	1.810	1.820	1.810	1.850	5,603,000	10,218,320	1.8237	0.857	0.852	0.857	0.852	0.871	11,896,454	0.8589	0.00%
2013-05-02	0	1.820	1.810	1.820	1.780	1.820	11,108,000	20,032,450	1.8034	0.857	0.852	0.857	0.838	0.857	23,584,832	0.8494	2.25%
2013-04-30	0	1.780	1.770	1.780	1.760	1.790	8,804,000	15,649,570	1.7776	0.838	0.834	0.838	0.829	0.843	18,692,912	0.8372	1.14%
2013-04-29	0	1.760	1.750	1.760	1.710	1.760	7,577,000	13,224,860	1.7454	0.829	0.824	0.829	0.805	0.829	16,087,709	0.8220	2.92%
2013-04-26	0	1.710	1.700	1.710	1.700	1.730	3,005,000	5,149,370	1.7136	0.805	0.801	0.805	0.801	0.815	6,380,304	0.8071	-0.58%
2013-04-25	0	1.720	1.720	1.730	1.710	1.740	4,888,000	8,441,150	1.7269	0.810	0.810	0.815	0.805	0.820	10,378,345	0.8133	-0.58%
2013-04-24	0	1.730	1.720	1.730	1.690	1.730	5,030,000	8,606,790	1.7111	0.815	0.810	0.815	0.796	0.815	10,679,844	0.8059	1.76%
2013-04-23	0	1.700	1.700	1.710	1.680	1.740	8,138,000	13,863,510	1.7036	0.801	0.801	0.805	0.791	0.820	17,278,841	0.8023	-1.16%
2013-04-22	0	1.720	1.710	1.720	1.700	1.770	19,945,000	34,442,660	1.7269	0.810	0.805	0.810	0.801	0.834	42,347,811	0.8133	1.78%
2013-04-19	0	1.690	1.680	1.690	1.640	1.700	21,349,000	35,747,690	1.6744	0.796	0.791	0.796	0.772	0.801	45,328,825	0.7886	3.05%
2013-04-18	0	1.640	1.630	1.640	1.630	1.650	2,262,000	3,707,230	1.6389	0.772	0.768	0.772	0.768	0.777	4,802,745	0.7719	-0.61%
2013-04-17	0	1.650	1.640	1.650	1.640	1.660	1,582,000	2,607,720	1.6484	0.777	0.772	0.777	0.772	0.782	3,358,949	0.7764	0.61%
2013-04-16	0	1.640	1.630	1.650	1.620	1.650	3,404,000	5,570,270	1.6364	0.772	0.768	0.777	0.763	0.777	7,227,473	0.7707	-0.61%
2013-04-15	0	1.650	1.640	1.650	1.620	1.660	5,119,000	8,371,750	1.6354	0.777	0.772	0.777	0.763	0.782	10,868,811	0.7703	-0.60%
2013-04-12	0	1.660	1.650	1.660	1.640	1.670	5,519,000	9,155,840	1.6590	0.782	0.777	0.782	0.772	0.787	11,718,103	0.7813	-0.60%
2013-04-11	0	1.670	1.660	1.670	1.660	1.700	3,625,000	6,069,070	1.6742	0.787	0.782	0.787	0.782	0.801	7,696,707	0.7885	-0.60%
2013-04-10	0	1.680	1.660	1.680	1.660	1.700	3,674,000	6,158,590	1.6763	0.791	0.782	0.791	0.782	0.801	7,800,745	0.7895	-1.18%
2013-04-09	0	1.700	1.690	1.700	1.630	1.700	7,367,000	12,265,510	1.6649	0.801	0.796	0.801	0.768	0.801	15,641,831	0.7841	4.29%
2013-04-08	0	1.630	1.640	1.650	1.600	1.650	5,285,000	8,645,440	1.6358	0.768	0.772	0.777	0.754	0.777	11,221,267	0.7705	1.24%
2013-04-05	0	1.610	1.610	1.620	1.580	1.650	5,414,000	8,718,830	1.6104	0.758	0.758	0.763	0.744	0.777	11,495,164	0.7585	-3.01%
2013-04-03	0	1.660	1.660	1.670	1.640	1.680	3,367,000	5,593,610	1.6613	0.782	0.782	0.787	0.772	0.791	7,148,913	0.7824	1.22%
2013-04-02	0	1.640	1.640	1.650	1.630	1.660	3,722,000	6,146,000	1.6513	0.772	0.772	0.777	0.768	0.782	7,902,660	0.7777	-1.20%
2013-03-28	0	1.660	1.660	1.670	1.640	1.690	7,057,000	11,670,300	1.6537	0.782	0.782	0.787	0.772	0.796	14,983,630	0.7789	-1.19%
2013-03-27	0	1.680	1.680	1.690	1.660	1.710	9,550,000	16,112,570	1.6872	0.791	0.791	0.796	0.782	0.805	20,276,841	0.7946	-0.59%
2013-03-26	0	1.690	1.680	1.690	1.640	1.700	11,267,000	18,874,070	1.6752	0.796	0.791	0.796	0.772	0.801	23,922,426	0.7890	1.20%
2013-03-25	0	1.670	1.660	1.670	1.620	1.760	30,266,000	50,495,110	1.6684	0.787	0.782	0.787	0.763	0.829	64,261,661	0.7858	9.15%
2013-03-22	0	1.530	1.520	1.530	1.480	1.530	2,240,000	3,359,950	1.5000	0.721	0.716	0.721	0.697	0.721	4,756,034	0.7065	3.38%
2013-03-21	0	1.480	1.470	1.490	1.460	1.500	1,166,000	1,732,340	1.4857	0.697	0.692	0.702	0.688	0.706	2,475,685	0.6997	0.68%
2013-03-20	0	1.470	1.460	1.470	1.400	1.470	2,732,000	3,947,900	1.4451	0.692	0.688	0.692	0.659	0.692	5,800,663	0.6806	5.00%
2013-03-19	0	1.400	1.400	1.410	1.390	1.420	1,317,000	1,846,825	1.4023	0.659	0.659	0.664	0.655	0.669	2,796,293	0.6605	0.00%
2013-03-18	0	1.400	1.390	1.410	1.350	1.400	1,562,000	2,159,060	1.3822	0.659	0.655	0.664	0.636	0.659	3,316,484	0.6510	-1.41%
2013-03-15	0	1.420	1.410	1.420	1.410	1.440	1,370,000	1,944,090	1.4190	0.669	0.664	0.669	0.664	0.678	2,908,824	0.6683	0.00%
2013-03-14	0	1.420	1.420	1.430	1.370	1.430	1,814,000	2,524,410	1.3916	0.669	0.669	0.674	0.645	0.674	3,851,538	0.6554	1.43%
2013-03-13	0	1.400	1.390	1.400	1.380	1.470	3,956,000	5,557,830	1.4049	0.659	0.655	0.659	0.650	0.692	8,399,496	0.6617	-4.76%
2013-03-12	0	1.470	1.460	1.470	1.460	1.500	1,359,000	2,006,060	1.4761	0.692	0.688	0.692	0.688	0.706	2,885,469	0.6952	-2.00%
2013-03-11	0	1.500	1.490	1.510	1.490	1.510	543,000	813,820	1.4987	0.706	0.702	0.711	0.702	0.711	1,152,914	0.7059	-0.66%
2013-03-08	0	1.510	1.510	1.520	1.500	1.530	929,000	1,404,770	1.5121	0.711	0.711	0.716	0.706	0.721	1,972,480	0.7122	0.00%
2013-03-07	0	1.510	1.500	1.510	1.490	1.510	377,000	564,290	1.4968	0.711	0.706	0.711	0.702	0.711	800,457	0.7050	-0.66%
2013-03-06	0	1.520	1.510	1.520	1.490	1.520	1,563,000	2,349,670	1.5033	0.716	0.711	0.716	0.702	0.716	3,318,608	0.7080	2.70%
2013-03-05	0	1.480	1.480	1.500	1.460	1.500	1,444,000	2,132,370	1.4767	0.697	0.697	0.706	0.688	0.706	3,065,943	0.6955	0.68%
2013-03-04	0	1.470	1.470	1.480	1.470	1.550	2,813,000	4,197,330	1.4921	0.692	0.692	0.697	0.692	0.730	5,972,644	0.7028	-5.77%
2013-03-01	0	1.560	1.550	1.560	1.550	1.590	2,999,000	4,690,090	1.5639	0.735	0.730	0.735	0.730	0.749	6,367,565	0.7366	-1.27%
2013-02-28	0	1.580	1.580	1.590	1.500	1.600	4,802,000	7,474,450	1.5565	0.744	0.744	0.749	0.706	0.754	10,195,748	0.7331	6.76%
2013-02-27	0	1.480	1.480	1.490	1.470	1.510	1,159,000	1,718,130	1.4824	0.697	0.697	0.702	0.692	0.711	2,460,823	0.6982	0.00%
2013-02-26	0	1.480	1.470	1.480	1.460	1.500	1,667,000	2,467,720	1.4803	0.697	0.692	0.697	0.688	0.706	3,539,423	0.6972	-1.33%
2013-02-25	0	1.500	1.500	1.510	1.500	1.550	1,524,000	2,308,010	1.5144	0.706	0.706	0.711	0.706	0.730	3,235,802	0.7133	-1.32%
2013-02-22	0	1.520	1.510	1.520	1.490	1.550	1,116,000	1,698,410	1.5219	0.716	0.711	0.716	0.702	0.730	2,369,524	0.7168	1.33%
2013-02-21	0	1.500	1.490	1.500	1.480	1.510	2,035,000	3,039,190	1.4935	0.706	0.702	0.706	0.697	0.711	4,320,772	0.7034	-1.32%
2013-02-20	0	1.520	1.510	1.520	1.480	1.520	1,000,000	1,504,500	1.5045	0.716	0.711	0.716	0.697	0.716	2,123,229	0.7086	0.00%
2013-02-19	0	1.520	1.510	1.520	1.480	1.550	2,010,065	3,036,927	1.5109	0.716	0.711	0.716	0.697	0.730	4,267,829	0.7116	-1.30%
2013-02-18	0	1.540	1.540	1.550	1.530	1.590	1,562,000	2,422,580	1.5509	0.725	0.725	0.730	0.721	0.749	3,316,484	0.7305	-1.91%
2013-02-15	0	1.570	1.560	1.570	1.530	1.580	1,373,000	2,148,500	1.5648	0.739	0.735	0.739	0.721	0.744	2,915,194	0.7370	2.61%
2013-02-14	0	1.530	1.530	1.550	1.500	1.560	1,779,000	2,731,690	1.5355	0.721	0.721	0.730	0.706	0.735	3,777,225	0.7232	1.32%
2013-02-08	0	1.510	1.500	1.510	1.450	1.510	504,000	755,330	1.4987	0.711	0.706	0.711	0.683	0.711	1,070,108	0.7058	2.72%
2013-02-07	0	1.470	1.470	1.480	1.470	1.530	2,886,000	4,322,650	1.4978	0.692	0.692	0.697	0.692	0.721	6,127,640	0.7054	-5.16%
2013-02-06	0	1.550	1.540	1.560	1.510	1.560	1,907,000	2,932,000	1.5375	0.730	0.725	0.735	0.711	0.735	4,048,998	0.7241	1.31%
2013-02-05	0	1.530	1.510	1.530	1.510	1.580	4,114,000	6,280,490	1.5266	0.721	0.711	0.721	0.711	0.744	8,734,966	0.7190	-3.16%
2013-02-04	0	1.580	1.570	1.580	1.570	1.610	2,803,000	4,436,750	1.5829	0.744	0.739	0.744	0.739	0.758	5,951,412	0.7455	0.64%
2013-02-01	0	1.570	1.560	1.570	1.540	1.580	1,926,000	3,001,860	1.5586	0.739	0.735	0.739	0.725	0.744	4,089,340	0.7341	0.00%
2013-01-31	0	1.570	1.560	1.580	1.560	1.590	2,095,000	3,288,230	1.5696	0.739	0.735	0.744	0.735	0.749	4,448,166	0.7392	-1.26%
2013-01-30	0	1.590	1.580	1.590	1.580	1.620	1,159,000	1,851,450	1.5975	0.749	0.744	0.749	0.744	0.763	2,460,823	0.7524	0.00%
2013-01-29	0	1.590	1.590	1.600	1.550	1.620	2,520,000	4,011,420	1.5918	0.749	0.749	0.754	0.730	0.763	5,350,538	0.7497	0.00%
2013-01-28	0	1.590	1.570	1.590	1.550	1.590	2,540,000	4,001,720	1.5755	0.749	0.739	0.749	0.730	0.749	5,393,003	0.7420	0.00%
2013-01-25	0	1.590	1.570	1.590	1.550	1.640	7,663,000	12,238,960	1.5971	0.749	0.739	0.749	0.730	0.772	16,270,307	0.7522	-3.64%
2013-01-24	0	1.650	1.640	1.650	1.630	1.680	3,130,000	5,162,820	1.6495	0.777	0.772	0.777	0.768	0.791	6,645,708	0.7769	-1.79%
2013-01-23	0	1.680	1.660	1.680	1.620	1.700	8,005,000	13,246,210	1.6547	0.791	0.782	0.791	0.763	0.801	16,996,451	0.7794	-1.18%
2013-01-22	0	1.700	1.690	1.710	1.680	1.720	3,497,000	5,943,690	1.6997	0.801	0.796	0.805	0.791	0.810	7,424,933	0.8005	-0.58%
2013-01-21	0	1.710	1.710	1.720	1.630	1.720	9,698,000	16,447,040	1.6959	0.805	0.805	0.810	0.768	0.810	20,591,079	0.7987	3.01%
2013-01-18	0	1.660	1.640	1.660	1.620	1.660	3,451,000	5,673,220	1.6439	0.782	0.772	0.782	0.763	0.782	7,327,265	0.7743	1.84%
2013-01-17	0	1.630	1.630	1.640	1.610	1.670	3,721,000	6,094,350	1.6378	0.768	0.768	0.772	0.758	0.787	7,900,537	0.7714	-2.40%
2013-01-16	0	1.670	1.660	1.670	1.650	1.690	3,738,000	6,232,800	1.6674	0.787	0.782	0.787	0.777	0.796	7,936,632	0.7853	-0.60%
2013-01-15	0	1.680	1.670	1.680	1.650	1.700	3,391,000	5,674,440	1.6734	0.791	0.787	0.791	0.777	0.801	7,199,871	0.7881	0.00%
2013-01-14	0	1.680	1.670	1.680	1.560	1.720	12,721,000	21,181,990	1.6651	0.791	0.787	0.791	0.735	0.810	27,009,601	0.7842	6.33%
2013-01-11	0	1.580	1.570	1.590	1.580	1.670	6,873,000	11,030,750	1.6049	0.744	0.739	0.749	0.744	0.787	14,592,956	0.7559	-3.66%
2013-01-10	0	1.640	1.620	1.640	1.560	1.670	13,096,433	21,378,161	1.6324	0.772	0.763	0.772	0.735	0.787	27,806,732	0.7688	3.14%
2013-01-09	0	1.590	1.590	1.600	1.580	1.610	2,999,000	4,772,810	1.5915	0.749	0.749	0.754	0.744	0.758	6,367,565	0.7496	0.63%
2013-01-08	0	1.580	1.570	1.580	1.570	1.650	5,277,000	8,385,820	1.5891	0.744	0.739	0.744	0.739	0.777	11,204,282	0.7484	-3.66%
2013-01-07	0	1.640	1.630	1.640	1.570	1.660	6,788,000	11,086,020	1.6332	0.772	0.768	0.772	0.739	0.782	14,412,481	0.7692	3.14%
2013-01-04	0	1.590	1.580	1.590	1.550	1.650	6,976,000	10,983,350	1.5744	0.749	0.744	0.749	0.730	0.777	14,811,648	0.7415	-1.24%
2013-01-03	0	1.610	1.610	1.620	1.520	1.620	10,264,000	16,092,950	1.5679	0.758	0.758	0.763	0.716	0.763	21,792,827	0.7385	6.62%
2013-01-02	0	1.510	1.500	1.520	1.460	1.520	7,587,000	11,353,640	1.4965	0.711	0.706	0.716	0.688	0.716	16,108,942	0.7048	3.42%
2012-12-31	0	1.460	1.450	1.460	1.400	1.470	9,701,000	14,035,210	1.4468	0.688	0.683	0.688	0.659	0.692	20,597,449	0.6814	4.29%
2012-12-28	0	1.400	1.400	1.410	1.370	1.400	4,618,000	6,428,010	1.3919	0.659	0.659	0.664	0.645	0.659	9,805,073	0.6556	0.72%
2012-12-27	0	1.390	1.380	1.390	1.350	1.390	8,362,000	11,496,500	1.3749	0.655	0.650	0.655	0.636	0.655	17,754,444	0.6475	2.96%
2012-12-24	0	1.350	1.350	1.360	1.340	1.360	587,000	791,150	1.3478	0.636	0.636	0.641	0.631	0.641	1,246,336	0.6348	-0.74%
2012-12-21	0	1.360	1.350	1.360	1.330	1.360	2,121,000	2,857,410	1.3472	0.641	0.636	0.641	0.626	0.641	4,503,370	0.6345	0.74%
2012-12-20	0	1.350	1.350	1.360	1.330	1.370	1,882,000	2,541,650	1.3505	0.636	0.636	0.641	0.626	0.645	3,995,918	0.6361	0.75%
2012-12-19	0	1.340	1.320	1.340	1.320	1.360	2,105,000	2,799,990	1.3302	0.631	0.622	0.631	0.622	0.641	4,469,398	0.6265	0.00%
2012-12-18	0	1.340	1.330	1.340	1.320	1.360	2,677,000	3,579,550	1.3371	0.631	0.626	0.631	0.622	0.641	5,683,885	0.6298	0.00%
2012-12-17	0	1.340	1.340	1.350	1.340	1.380	2,585,000	3,494,700	1.3519	0.631	0.631	0.636	0.631	0.650	5,488,548	0.6367	-2.19%
2012-12-14	0	1.370	1.360	1.370	1.330	1.380	3,044,000	4,132,140	1.3575	0.645	0.641	0.645	0.626	0.650	6,463,110	0.6393	2.24%
2012-12-13	0	1.340	1.340	1.350	1.330	1.380	2,663,000	3,606,200	1.3542	0.631	0.631	0.636	0.626	0.650	5,654,160	0.6378	-2.19%
2012-12-12	0	1.370	1.360	1.370	1.340	1.380	2,925,000	3,975,850	1.3593	0.645	0.641	0.645	0.631	0.650	6,210,446	0.6402	1.48%
2012-12-11	0	1.350	1.340	1.350	1.330	1.400	5,807,000	7,873,640	1.3559	0.636	0.631	0.636	0.626	0.659	12,329,593	0.6386	-2.88%
2012-12-10	0	1.390	1.380	1.390	1.370	1.410	10,669,000	14,843,140	1.3912	0.655	0.650	0.655	0.645	0.664	22,652,735	0.6552	2.96%
2012-12-07	0	1.350	1.360	1.370	1.340	1.370	6,396,000	8,648,990	1.3522	0.636	0.641	0.645	0.631	0.645	13,580,175	0.6369	0.75%
2012-12-06	0	1.340	1.330	1.340	1.320	1.390	11,136,000	14,997,410	1.3468	0.631	0.626	0.631	0.622	0.655	23,644,283	0.6343	-2.19%
2012-12-05	0	1.370	1.370	1.380	1.350	1.430	18,320,000	25,397,520	1.3863	0.645	0.645	0.650	0.636	0.674	38,897,563	0.6529	7.87%
2012-12-04	0	1.270	1.270	1.280	1.250	1.280	4,170,000	5,257,440	1.2608	0.598	0.598	0.603	0.589	0.603	8,853,867	0.5938	0.00%
2012-12-03	0	1.270	1.260	1.270	1.250	1.330	5,006,770	6,443,746	1.2870	0.598	0.593	0.598	0.589	0.626	10,630,521	0.6062	-2.31%
2012-11-30	0	1.300	1.300	1.310	1.270	1.310	7,139,000	9,276,885	1.2995	0.612	0.612	0.617	0.598	0.617	15,157,735	0.6120	2.36%
2012-11-29	0	1.270	1.270	1.280	1.220	1.300	12,867,000	16,385,430	1.2734	0.598	0.598	0.603	0.575	0.612	27,319,593	0.5998	3.25%
2012-11-28	0	1.230	1.220	1.230	1.210	1.230	2,254,000	2,752,000	1.2209	0.579	0.575	0.579	0.570	0.579	4,785,759	0.5750	-0.81%
2012-11-27	0	1.240	1.230	1.240	1.210	1.260	2,297,000	2,821,860	1.2285	0.584	0.579	0.584	0.570	0.593	4,877,058	0.5786	0.81%
2012-11-26	0	1.230	1.210	1.230	1.210	1.270	3,475,000	4,314,070	1.2415	0.579	0.570	0.579	0.570	0.598	7,378,222	0.5847	0.00%
2012-11-23	0	1.230	1.220	1.230	1.210	1.240	2,457,000	3,013,130	1.2263	0.579	0.575	0.579	0.570	0.584	5,216,775	0.5776	1.65%
2012-11-22	0	1.210	1.210	1.220	1.190	1.220	2,722,000	3,285,740	1.2071	0.570	0.570	0.575	0.560	0.575	5,779,430	0.5685	0.83%
2012-11-21	0	1.200	1.200	1.210	1.180	1.200	1,669,000	1,997,960	1.1971	0.565	0.565	0.570	0.556	0.565	3,543,670	0.5638	0.84%
2012-11-20	0	1.190	1.180	1.190	1.180	1.200	857,000	1,019,860	1.1900	0.560	0.556	0.560	0.556	0.565	1,819,608	0.5605	1.71%
2012-11-19	0	1.170	1.170	1.180	1.160	1.190	187,000	221,580	1.1849	0.551	0.551	0.556	0.546	0.560	397,044	0.5581	-1.68%
2012-11-16	0	1.190	1.180	1.190	1.160	1.200	575,000	681,950	1.1860	0.560	0.556	0.560	0.546	0.565	1,220,857	0.5586	2.59%
2012-11-15	0	1.160	1.160	1.180	1.150	1.170	674,000	784,070	1.1633	0.546	0.546	0.556	0.542	0.551	1,431,057	0.5479	-2.52%
2012-11-14	0	1.190	1.180	1.190	1.150	1.190	343,000	402,560	1.1736	0.560	0.556	0.560	0.542	0.560	728,268	0.5528	3.48%
2012-11-13	0	1.150	1.150	1.160	1.140	1.170	1,790,000	2,060,590	1.1512	0.542	0.542	0.546	0.537	0.551	3,800,581	0.5422	-2.54%
2012-11-12	0	1.180	1.160	1.190	1.160	1.200	1,815,000	2,145,590	1.1821	0.556	0.546	0.560	0.546	0.565	3,853,661	0.5568	-1.67%
2012-11-09	0	1.200	1.190	1.200	1.170	1.210	1,982,000	2,352,660	1.1870	0.565	0.560	0.565	0.551	0.570	4,208,241	0.5591	-0.83%
2012-11-08	0	1.210	1.210	1.220	1.190	1.240	3,825,000	4,650,680	1.2159	0.570	0.570	0.575	0.560	0.584	8,121,352	0.5726	-3.20%
2012-11-07	0	1.250	1.240	1.250	1.240	1.270	2,666,000	3,344,550	1.2545	0.589	0.584	0.589	0.584	0.598	5,660,530	0.5909	0.81%
2012-11-06	0	1.240	1.230	1.240	1.210	1.250	3,691,000	4,552,370	1.2334	0.584	0.579	0.584	0.570	0.589	7,836,840	0.5809	1.64%
2012-11-05	0	1.220	1.210	1.230	1.210	1.240	2,180,000	2,669,820	1.2247	0.575	0.570	0.579	0.570	0.584	4,628,640	0.5768	-1.61%
2012-11-02	0	1.240	1.230	1.240	1.180	1.250	11,208,000	13,672,970	1.2199	0.584	0.579	0.584	0.556	0.589	23,797,155	0.5746	5.98%
2012-11-01	0	1.170	1.170	1.180	1.100	1.170	7,803,000	8,978,080	1.1506	0.551	0.551	0.556	0.518	0.551	16,567,559	0.5419	9.35%
2012-10-31	0	1.070	1.060	1.080	1.040	1.070	413,000	435,520	1.0545	0.504	0.499	0.509	0.490	0.504	876,894	0.4967	1.90%
2012-10-30	0	1.050	1.040	1.060	1.040	1.050	970,000	1,013,700	1.0451	0.495	0.490	0.499	0.490	0.495	2,059,533	0.4922	0.96%
2012-10-29	0	1.040	1.040	1.050	1.030	1.060	1,112,000	1,159,880	1.0431	0.490	0.490	0.495	0.485	0.499	2,361,031	0.4913	-0.95%
2012-10-26	0	1.050	1.050	1.060	1.040	1.070	1,346,000	1,415,790	1.0518	0.495	0.495	0.499	0.490	0.504	2,857,867	0.4954	-2.78%
2012-10-25	0	1.080	1.060	1.080	1.060	1.110	1,679,000	1,825,520	1.0873	0.509	0.499	0.509	0.499	0.523	3,564,902	0.5121	-0.92%
2012-10-24	0	1.090	1.080	1.090	1.050	1.090	2,451,000	2,633,500	1.0745	0.513	0.509	0.513	0.495	0.513	5,204,035	0.5060	2.83%
2012-10-22	0	1.060	1.050	1.060	1.030	1.060	1,604,000	1,665,020	1.0380	0.499	0.495	0.499	0.485	0.499	3,405,660	0.4889	1.92%
2012-10-19	0	1.040	1.030	1.040	1.030	1.040	637,000	657,040	1.0315	0.490	0.485	0.490	0.485	0.490	1,352,497	0.4858	0.00%
2012-10-18	0	1.040	1.020	1.050	1.010	1.050	2,197,000	2,271,220	1.0338	0.490	0.480	0.495	0.476	0.495	4,664,735	0.4869	1.96%
2012-10-17	0	1.020	1.020	1.030	1.010	1.040	2,183,000	2,231,900	1.0224	0.480	0.480	0.485	0.476	0.490	4,635,010	0.4815	-0.97%
2012-10-16	0	1.030	1.010	1.030	1.000	1.040	2,995,000	3,034,300	1.0131	0.485	0.476	0.485	0.471	0.490	6,359,072	0.4772	1.98%
2012-10-15	0	1.010	1.000	1.010	1.010	1.040	1,154,000	1,180,020	1.0225	0.476	0.471	0.476	0.476	0.490	2,450,207	0.4816	-1.94%
2012-10-12	0	1.030	1.020	1.030	0.990	1.030	1,987,000	2,009,180	1.0112	0.485	0.480	0.485	0.466	0.485	4,218,857	0.4762	4.04%
2012-10-11	0	0.990	0.990	1.000	0.970	1.000	1,134,000	1,131,280	0.9976	0.466	0.466	0.471	0.457	0.471	2,407,742	0.4699	1.02%
2012-10-10	0	0.980	0.980	0.990	0.970	0.980	110,000	107,780	0.9798	0.462	0.462	0.466	0.457	0.462	233,555	0.4615	0.00%
2012-10-09	0	0.980	0.980	1.000	0.970	0.990	883,000	873,460	0.9892	0.462	0.462	0.471	0.457	0.466	1,874,812	0.4659	0.00%
2012-10-08	0	0.980	0.970	0.980	0.980	0.990	465,000	459,610	0.9884	0.462	0.457	0.462	0.462	0.466	987,302	0.4655	0.00%
2012-10-05	0	0.980	0.980	0.990	0.970	0.990	1,000,000	980,270	0.9803	0.462	0.462	0.466	0.457	0.466	2,123,229	0.4617	0.00%
2012-10-04	0	0.980	0.980	0.990	0.960	0.990	190,000	184,640	0.9718	0.462	0.462	0.466	0.452	0.466	403,414	0.4577	1.03%
2012-10-03	0	0.970	0.970	0.990	0.970	0.990	567,000	551,490	0.9726	0.457	0.457	0.466	0.457	0.466	1,203,871	0.4581	-2.02%
2012-09-28	0	0.990	0.980	0.990	0.950	0.990	590,000	578,730	0.9809	0.466	0.462	0.466	0.447	0.466	1,252,705	0.4620	2.06%
2012-09-27	0	0.970	0.960	0.970	0.940	0.970	298,000	285,630	0.9585	0.457	0.452	0.457	0.443	0.457	632,722	0.4514	2.11%
2012-09-26	0	0.950	0.950	0.970	0.950	0.980	786,000	754,610	0.9601	0.447	0.447	0.457	0.447	0.462	1,668,858	0.4522	-4.04%
2012-09-25	0	0.990	0.970	0.990	0.940	0.990	825,000	799,310	0.9689	0.466	0.457	0.466	0.443	0.466	1,751,664	0.4563	4.21%
2012-09-24	0	0.950	0.950	0.960	0.950	0.960	304,707	289,590	0.9504	0.447	0.447	0.452	0.447	0.452	646,963	0.4476	-3.06%
2012-09-21	0	0.980	0.960	0.980	0.960	0.980	342,000	329,070	0.9622	0.462	0.452	0.462	0.452	0.462	726,144	0.4532	2.08%
2012-09-20	0	0.960	0.960	0.970	0.960	0.980	1,260,000	1,213,775	0.9633	0.452	0.452	0.457	0.452	0.462	2,675,269	0.4537	-1.03%
2012-09-19	0	0.970	0.970	0.980	0.970	0.990	501,000	487,940	0.9739	0.457	0.457	0.462	0.457	0.466	1,063,738	0.4587	0.00%
2012-09-18	0	0.970	0.960	0.970	0.970	0.980	218,000	212,140	0.9731	0.457	0.452	0.457	0.457	0.462	462,864	0.4583	0.00%
2012-09-17	0	0.970	0.970	0.980	0.970	0.990	1,466,000	1,429,850	0.9753	0.457	0.457	0.462	0.457	0.466	3,112,654	0.4594	-2.02%
2012-09-14	0	0.990	0.980	0.990	0.970	0.990	3,092,000	3,053,280	0.9875	0.466	0.462	0.466	0.457	0.466	6,565,025	0.4651	2.06%
2012-09-13	0	0.970	0.960	0.970	0.960	0.980	1,589,000	1,536,640	0.9670	0.457	0.452	0.457	0.452	0.462	3,373,812	0.4555	2.11%
2012-09-12	0	0.950	0.950	0.970	0.950	0.970	430,000	411,560	0.9571	0.447	0.447	0.457	0.447	0.457	912,989	0.4508	0.00%
2012-09-11	0	0.950	0.950	0.960	0.930	0.950	37,000	35,010	0.9462	0.447	0.447	0.452	0.438	0.447	78,559	0.4456	0.00%
2012-09-10	0	0.950	0.950	0.970	0.950	0.950	76,000	72,200	0.9500	0.447	0.447	0.457	0.447	0.447	161,365	0.4474	-2.06%
2012-09-07	0	0.970	0.950	0.980	0.930	0.970	523,000	497,900	0.9520	0.457	0.447	0.462	0.438	0.457	1,110,449	0.4484	5.43%
2012-09-06	0	0.920	0.920	0.950	0.920	0.940	337,000	313,800	0.9312	0.433	0.433	0.447	0.433	0.443	715,528	0.4386	-1.08%
2012-09-05	0	0.930	0.930	0.950	0.920	0.940	923,000	858,660	0.9303	0.438	0.438	0.447	0.433	0.443	1,959,741	0.4381	-1.06%
2012-09-04	0	0.940	0.940	0.950	0.940	0.960	310,000	293,400	0.9465	0.443	0.443	0.447	0.443	0.452	658,201	0.4458	-2.08%
2012-09-03	0	0.960	0.950	0.970	0.960	0.970	94,000	90,440	0.9621	0.452	0.447	0.457	0.452	0.457	199,584	0.4531	-1.03%
2012-08-31	0	0.970	0.970	0.990	0.940	0.970	421,000	404,160	0.9600	0.457	0.457	0.466	0.443	0.457	893,880	0.4521	2.11%
2012-08-30	0	0.950	0.950	0.960	0.950	0.970	179,000	171,340	0.9572	0.447	0.447	0.452	0.447	0.457	380,058	0.4508	-2.06%
2012-08-29	0	0.970	0.970	0.990	0.970	0.990	558,000	546,780	0.9799	0.457	0.457	0.466	0.457	0.466	1,184,762	0.4615	-1.02%
2012-08-28	0	0.980	0.980	1.000	0.980	0.980	265,000	259,700	0.9800	0.462	0.462	0.471	0.462	0.462	562,656	0.4616	0.00%
2012-08-27	0	0.980	0.980	1.000	0.980	0.990	410,000	402,740	0.9823	0.462	0.462	0.471	0.462	0.466	870,524	0.4626	0.00%
2012-08-24	0	0.980	0.980	1.010	0.980	1.010	30,000	30,150	1.0050	0.462	0.462	0.476	0.462	0.476	63,697	0.4733	-2.97%
2012-08-23	0	1.010	0.990	1.010	0.990	1.010	166,000	164,660	0.9919	0.476	0.466	0.476	0.466	0.476	352,456	0.4672	1.00%
2012-08-22	0	1.000	0.990	1.000	0.990	1.000	324,000	321,160	0.9912	0.471	0.466	0.471	0.466	0.471	687,926	0.4669	0.00%
2012-08-21	0	1.000	0.990	1.000	0.980	1.000	156,000	155,310	0.9956	0.471	0.466	0.471	0.462	0.471	331,224	0.4689	0.00%
2012-08-20	0	1.000	0.990	1.000	0.980	1.000	30,000	29,430	0.9810	0.471	0.466	0.471	0.462	0.471	63,697	0.4620	0.00%
2012-08-17	0	1.000	0.980	1.000	0.980	1.000	519,000	518,620	0.9993	0.471	0.462	0.471	0.462	0.471	1,101,956	0.4706	2.04%
2012-08-16	0	0.980	0.980	1.000	0.980	1.000	604,000	595,120	0.9853	0.462	0.462	0.471	0.462	0.471	1,282,431	0.4641	0.00%
2012-08-15	0	0.980	0.980	1.000	0.980	1.000	188,000	186,130	0.9901	0.462	0.462	0.471	0.462	0.471	399,167	0.4663	0.00%
2012-08-14	0	0.980	0.980	1.000	0.980	1.000	770,000	755,860	0.9816	0.462	0.462	0.471	0.462	0.471	1,634,887	0.4623	-2.00%
2012-08-13	0	1.000	0.990	1.000	0.990	1.000	513,000	512,330	0.9987	0.471	0.466	0.471	0.466	0.471	1,089,217	0.4704	0.00%
2012-08-10	0	1.000	1.000	1.010	1.000	1.010	298,000	298,410	1.0014	0.471	0.471	0.476	0.471	0.476	632,722	0.4716	-0.99%
2012-08-09	0	1.010	1.010	1.020	1.000	1.020	131,000	132,670	1.0127	0.476	0.476	0.480	0.471	0.480	278,143	0.4770	0.00%
2012-08-08	0	1.010	1.000	1.010	1.000	1.020	355,000	358,580	1.0101	0.476	0.471	0.476	0.471	0.480	753,746	0.4757	-0.98%
2012-08-07	0	1.020	1.010	1.020	1.000	1.030	186,000	189,570	1.0192	0.480	0.476	0.480	0.471	0.485	394,921	0.4800	0.99%
2012-08-06	0	1.010	1.000	1.020	1.000	1.030	114,000	114,600	1.0053	0.476	0.471	0.480	0.471	0.485	242,048	0.4735	2.02%
2012-08-03	0	0.990	0.990	1.000	0.990	0.990	55,000	54,450	0.9900	0.466	0.466	0.471	0.466	0.466	116,778	0.4663	0.00%
2012-08-02	0	0.990	0.990	1.000	0.990	0.990	1,000	990	0.9900	0.466	0.466	0.471	0.466	0.466	2,123	0.4663	-1.00%
2012-08-01	0	1.000	0.990	1.010	0.980	1.000	467,000	465,770	0.9974	0.471	0.466	0.476	0.462	0.471	991,548	0.4697	-0.99%
2012-07-31	0	1.010	1.000	1.010	0.980	1.010	995,000	995,410	1.0004	0.476	0.471	0.476	0.462	0.476	2,112,613	0.4712	1.00%
2012-07-30	0	1.000	1.000	1.010	0.990	1.020	251,000	250,440	0.9978	0.471	0.471	0.476	0.466	0.480	532,931	0.4699	1.01%
2012-07-27	0	0.990	0.990	1.000	0.980	1.020	2,084,000	2,066,530	0.9916	0.466	0.466	0.471	0.462	0.480	4,424,810	0.4670	0.00%
2012-07-26	0	0.990	0.990	1.010	0.980	1.000	265,000	263,670	0.9950	0.466	0.466	0.476	0.462	0.471	562,656	0.4686	1.02%
2012-07-25	0	0.980	0.980	0.990	0.980	1.000	1,142,000	1,130,930	0.9903	0.462	0.462	0.466	0.462	0.471	2,424,728	0.4664	-2.97%
2012-07-24	0	1.010	1.000	1.010	0.990	1.010	157,000	157,560	1.0036	0.476	0.471	0.476	0.466	0.476	333,347	0.4727	0.00%
2012-07-23	0	1.010	1.000	1.010	1.000	1.020	670,000	676,850	1.0102	0.476	0.471	0.476	0.471	0.480	1,422,564	0.4758	0.00%
2012-07-20	0	1.010	1.010	1.020	1.010	1.030	1,007,000	1,020,930	1.0138	0.476	0.476	0.480	0.476	0.485	2,138,092	0.4775	-1.94%
2012-07-19	0	1.030	1.030	1.040	1.020	1.070	2,537,000	2,625,980	1.0351	0.485	0.485	0.490	0.480	0.504	5,386,633	0.4875	-3.74%
2012-07-18	0	1.070	1.050	1.070	1.050	1.070	1,743,000	1,848,230	1.0604	0.504	0.495	0.504	0.495	0.504	3,700,789	0.4994	0.00%
2012-07-17	0	1.070	1.070	1.080	1.070	1.090	537,000	578,740	1.0777	0.504	0.504	0.509	0.504	0.513	1,140,174	0.5076	0.00%
2012-07-16	0	1.070	1.070	1.080	1.070	1.090	457,000	492,140	1.0769	0.504	0.504	0.509	0.504	0.513	970,316	0.5072	0.00%
2012-07-13	0	1.070	1.070	1.080	1.060	1.090	360,000	387,710	1.0770	0.504	0.504	0.509	0.499	0.513	764,363	0.5072	0.00%
2012-07-12	0	1.070	1.060	1.070	1.060	1.090	517,000	552,000	1.0677	0.504	0.499	0.504	0.499	0.513	1,097,710	0.5029	0.00%
2012-07-11	0	1.070	1.070	1.080	1.070	1.080	602,000	644,640	1.0708	0.504	0.504	0.509	0.504	0.509	1,278,184	0.5043	0.00%
2012-07-10	0	1.070	1.070	1.080	1.070	1.090	1,021,000	1,100,300	1.0777	0.504	0.504	0.509	0.504	0.513	2,167,817	0.5076	-0.93%
2012-07-09	0	1.080	1.070	1.080	1.070	1.110	1,880,000	2,038,960	1.0846	0.509	0.504	0.509	0.504	0.523	3,991,671	0.5108	-1.82%
2012-07-06	0	1.100	1.090	1.100	1.080	1.110	3,782,000	4,151,170	1.0976	0.518	0.513	0.518	0.509	0.523	8,030,054	0.5170	2.80%
2012-07-05	0	1.070	1.070	1.080	1.040	1.080	1,076,000	1,145,440	1.0645	0.504	0.504	0.509	0.490	0.509	2,284,595	0.5014	0.94%
2012-07-04	0	1.060	1.050	1.070	1.030	1.070	1,762,000	1,861,590	1.0565	0.499	0.495	0.504	0.485	0.504	3,741,130	0.4976	1.92%
2012-07-03	0	1.040	1.040	1.050	1.020	1.060	1,515,000	1,594,670	1.0526	0.490	0.490	0.495	0.480	0.499	3,216,693	0.4957	0.00%
2012-06-29	0	1.040	1.030	1.040	1.000	1.050	1,142,187	1,189,132	1.0411	0.490	0.485	0.490	0.471	0.495	2,425,125	0.4903	2.97%
2012-06-28	0	1.010	1.010	1.030	1.010	1.040	800,000	823,370	1.0292	0.476	0.476	0.485	0.476	0.490	1,698,584	0.4847	-3.81%
2012-06-27	0	1.050	1.040	1.060	1.010	1.060	1,272,000	1,324,560	1.0413	0.495	0.490	0.499	0.476	0.499	2,700,748	0.4904	2.94%
2012-06-26	0	1.020	1.000	1.020	0.990	1.020	760,000	759,270	0.9990	0.480	0.471	0.480	0.466	0.480	1,613,654	0.4705	0.99%
2012-06-25	0	1.010	0.990	1.020	1.000	1.010	349,000	351,240	1.0064	0.476	0.466	0.480	0.471	0.476	741,007	0.4740	-0.98%
2012-06-22	0	1.020	0.990	1.030	0.980	1.030	675,000	675,000	1.0000	0.480	0.466	0.485	0.462	0.485	1,433,180	0.4710	4.08%
2012-06-21	0	0.980	0.980	0.990	0.980	1.010	1,347,000	1,338,300	0.9935	0.462	0.462	0.466	0.462	0.476	2,859,990	0.4679	-2.00%
2012-06-20	0	1.000	1.000	1.020	0.980	1.020	3,061,000	3,068,860	1.0026	0.471	0.471	0.480	0.462	0.480	6,499,205	0.4722	-2.91%
2012-06-19	0	1.030	1.000	1.030	1.000	1.030	3,701,000	3,729,860	1.0078	0.485	0.471	0.485	0.471	0.485	7,858,072	0.4747	0.98%
2012-06-18	0	1.020	1.020	1.030	1.020	1.050	1,236,000	1,269,510	1.0271	0.480	0.480	0.485	0.480	0.495	2,624,312	0.4837	-0.97%
2012-06-15	0	1.030	1.020	1.030	1.020	1.040	935,000	962,160	1.0290	0.485	0.480	0.485	0.480	0.490	1,985,219	0.4847	3.00%
2012-06-14	0	1.000	1.000	1.030	1.000	1.030	669,000	680,500	1.0172	0.471	0.471	0.485	0.471	0.485	1,420,440	0.4791	-1.96%
2012-06-13	0	1.020	1.020	1.040	1.010	1.050	1,634,000	1,690,840	1.0348	0.480	0.480	0.490	0.476	0.495	3,469,357	0.4874	-0.97%
2012-06-12	0	1.030	1.020	1.030	0.970	1.040	3,327,000	3,361,800	1.0105	0.485	0.480	0.485	0.457	0.490	7,063,984	0.4759	6.19%
2012-06-11	0	0.970	0.970	0.980	0.940	0.980	860,000	826,620	0.9612	0.457	0.457	0.462	0.443	0.462	1,825,977	0.4527	5.43%
2012-06-08	0	0.920	0.920	0.940	0.920	0.950	643,000	598,690	0.9311	0.433	0.433	0.443	0.433	0.447	1,365,237	0.4385	1.10%
2012-06-07	0	0.910	0.910	0.930	0.910	0.950	476,000	440,490	0.9254	0.429	0.429	0.438	0.429	0.447	1,010,657	0.4358	-2.15%
2012-06-06	0	0.930	0.920	0.940	0.920	0.940	220,000	204,760	0.9307	0.438	0.433	0.443	0.433	0.443	467,110	0.4384	2.20%
2012-06-05	0	0.910	0.910	0.930	0.900	0.940	160,000	146,040	0.9128	0.429	0.429	0.438	0.424	0.443	339,717	0.4299	-1.09%
2012-06-04	0	0.920	0.910	0.930	0.910	0.930	531,000	487,900	0.9188	0.433	0.429	0.438	0.429	0.438	1,127,435	0.4328	-2.13%
2012-06-01	0	0.940	0.940	0.960	0.940	0.980	449,000	431,190	0.9603	0.443	0.443	0.452	0.443	0.462	953,330	0.4523	-3.09%
2012-05-31	0	0.970	0.960	0.970	0.930	0.970	550,000	522,390	0.9498	0.457	0.452	0.457	0.438	0.457	1,167,776	0.4473	2.11%
2012-05-30	0	0.950	0.940	0.950	0.940	0.950	759,000	720,310	0.9490	0.447	0.443	0.447	0.443	0.447	1,611,531	0.4470	-1.04%
2012-05-29	0	0.960	0.950	0.970	0.910	0.960	1,059,000	996,140	0.9406	0.452	0.447	0.457	0.429	0.452	2,248,500	0.4430	5.49%
2012-05-28	0	0.910	0.910	0.920	0.900	0.920	150,000	135,530	0.9035	0.429	0.429	0.433	0.424	0.433	318,484	0.4255	0.00%
2012-05-25	0	0.910	0.910	0.920	0.900	0.920	268,000	242,560	0.9051	0.429	0.429	0.433	0.424	0.433	569,025	0.4263	0.00%
2012-05-24	0	0.910	0.910	0.920	0.900	0.920	652,000	593,940	0.9110	0.429	0.429	0.433	0.424	0.433	1,384,346	0.4290	0.00%
2012-05-23	0	0.910	0.910	0.930	0.900	0.940	1,741,000	1,607,930	0.9236	0.429	0.429	0.438	0.424	0.443	3,696,542	0.4350	-2.15%
2012-05-22	0	0.930	0.930	0.940	0.880	0.960	2,057,000	1,905,040	0.9261	0.438	0.438	0.443	0.414	0.452	4,367,483	0.4362	0.00%
2012-05-21	0	0.930	0.930	0.970	0.910	0.960	189,000	177,290	0.9380	0.438	0.438	0.457	0.429	0.452	401,290	0.4418	1.09%
2012-05-18	0	0.920	0.920	0.930	0.900	0.940	462,000	428,690	0.9279	0.433	0.433	0.438	0.424	0.443	980,932	0.4370	-3.16%
2012-05-17	0	0.950	0.950	0.960	0.930	1.010	1,309,000	1,256,720	0.9601	0.447	0.447	0.452	0.438	0.476	2,779,307	0.4522	-0.70%
2012-05-16	0	1.020	1.020	1.030	1.020	1.040	755,000	774,490	1.0258	0.451	0.451	0.455	0.451	0.459	1,709,064	0.4532	-1.92%
2012-05-15	0	1.040	1.040	1.050	1.020	1.040	535,000	550,780	1.0295	0.459	0.459	0.464	0.451	0.459	1,211,059	0.4548	0.00%
2012-05-14	0	1.040	1.030	1.040	1.040	1.060	455,000	477,360	1.0491	0.459	0.455	0.459	0.459	0.468	1,029,966	0.4635	-1.89%
2012-05-11	0	1.060	1.040	1.060	1.030	1.070	641,000	677,430	1.0568	0.468	0.459	0.468	0.455	0.473	1,451,007	0.4669	-0.93%
2012-05-10	0	1.070	1.070	1.090	1.070	1.100	2,448,000	2,643,480	1.0799	0.473	0.473	0.482	0.473	0.486	5,541,442	0.4770	-0.93%
2012-05-09	0	1.080	1.080	1.090	1.080	1.090	833,000	903,050	1.0841	0.477	0.477	0.482	0.477	0.482	1,885,629	0.4789	-0.92%
2012-05-08	0	1.090	1.090	1.100	1.090	1.110	809,000	889,320	1.0993	0.482	0.482	0.486	0.482	0.490	1,831,302	0.4856	-0.91%
2012-05-07	0	1.100	1.100	1.110	1.100	1.120	1,314,000	1,455,270	1.1075	0.486	0.486	0.490	0.486	0.495	2,974,450	0.4893	-2.65%
2012-05-04	0	1.130	1.120	1.140	1.130	1.160	1,549,000	1,769,890	1.1426	0.499	0.495	0.504	0.499	0.512	3,506,411	0.5048	0.00%
2012-05-03	0	1.130	1.130	1.140	1.110	1.200	3,308,000	3,771,140	1.1400	0.499	0.499	0.504	0.490	0.530	7,488,190	0.5036	0.89%
2012-05-02	0	1.120	1.120	1.130	1.100	1.120	1,279,000	1,419,970	1.1102	0.495	0.495	0.499	0.486	0.495	2,895,222	0.4905	2.75%
2012-04-30	0	1.090	1.090	1.100	1.090	1.100	434,000	476,110	1.0970	0.482	0.482	0.486	0.482	0.486	982,429	0.4846	0.00%
2012-04-27	0	1.090	1.090	1.100	1.090	1.110	954,000	1,048,350	1.0989	0.482	0.482	0.486	0.482	0.490	2,159,532	0.4855	-0.91%
2012-04-26	0	1.100	1.090	1.100	1.090	1.110	1,238,000	1,356,730	1.0959	0.486	0.482	0.486	0.482	0.490	2,802,412	0.4841	0.92%
2012-04-25	0	1.090	1.090	1.100	1.090	1.110	1,053,000	1,156,740	1.0985	0.482	0.482	0.486	0.482	0.490	2,383,635	0.4853	-0.91%
2012-04-24	0	1.100	1.100	1.110	1.080	1.100	943,000	1,036,330	1.0990	0.486	0.486	0.490	0.477	0.486	2,134,632	0.4855	0.00%
2012-04-23	0	1.100	1.100	1.110	1.080	1.100	1,204,000	1,317,980	1.0947	0.486	0.486	0.490	0.477	0.486	2,725,448	0.4836	0.00%
2012-04-20	0	1.100	1.100	1.110	1.090	1.110	496,000	544,500	1.0978	0.486	0.486	0.490	0.482	0.490	1,122,776	0.4850	-0.90%
2012-04-19	0	1.110	1.100	1.110	1.100	1.120	1,436,000	1,592,470	1.1090	0.490	0.486	0.490	0.486	0.495	3,250,617	0.4899	0.91%
2012-04-18	0	1.100	1.090	1.100	1.090	1.110	652,000	717,940	1.1011	0.486	0.482	0.486	0.482	0.490	1,475,907	0.4864	1.85%
2012-04-17	0	1.080	1.080	1.100	1.080	1.110	505,000	551,420	1.0919	0.477	0.477	0.486	0.477	0.490	1,143,149	0.4824	-1.82%
2012-04-16	0	1.100	1.100	1.110	1.090	1.120	635,000	700,620	1.1033	0.486	0.486	0.490	0.482	0.495	1,437,425	0.4874	0.00%
2012-04-13	0	1.100	1.100	1.110	1.090	1.110	623,000	685,280	1.1000	0.486	0.486	0.490	0.482	0.490	1,410,261	0.4859	1.85%
2012-04-12	0	1.080	1.080	1.090	1.080	1.090	235,000	254,300	1.0821	0.477	0.477	0.482	0.477	0.482	531,960	0.4780	0.93%
2012-04-11	0	1.070	1.070	1.090	1.050	1.070	1,100,000	1,166,670	1.0606	0.473	0.473	0.482	0.464	0.473	2,490,027	0.4685	-1.83%
2012-04-10	0	1.090	1.090	1.100	1.080	1.130	1,528,000	1,681,280	1.1003	0.482	0.482	0.486	0.477	0.499	3,458,874	0.4861	-1.80%
2012-04-05	0	1.110	1.100	1.110	1.090	1.120	870,000	959,740	1.1031	0.490	0.486	0.490	0.482	0.495	1,969,385	0.4873	0.00%
2012-04-03	0	1.110	1.110	1.120	1.100	1.130	1,647,000	1,831,260	1.1119	0.490	0.490	0.495	0.486	0.499	3,728,249	0.4912	-1.77%
2012-04-02	0	1.130	1.130	1.140	1.100	1.150	3,889,000	4,379,020	1.1260	0.499	0.499	0.504	0.486	0.508	8,803,377	0.4974	4.63%
2012-03-30	1	-	-	-	-	-	0	0	-	0.477	-	-	-	-	0	-	0.00%
2012-03-29	1	-	-	-	-	-	0	0	-	0.477	-	-	-	-	0	-	0.00%
2012-03-28	1	-	-	-	-	-	0	0	-	0.477	-	-	-	-	0	-	0.00%
2012-03-27	0	1.080	1.060	1.080	1.050	1.080	840,000	900,840	1.0724	0.477	0.468	0.477	0.464	0.477	1,901,475	0.4738	0.93%
2012-03-26	0	1.070	1.060	1.070	1.050	1.080	1,565,000	1,672,370	1.0686	0.473	0.468	0.473	0.464	0.477	3,542,629	0.4721	2.88%
2012-03-23	0	1.040	1.030	1.040	1.020	1.040	1,549,000	1,597,610	1.0314	0.459	0.455	0.459	0.451	0.459	3,506,411	0.4556	0.00%
2012-03-22	0	1.040	1.040	1.050	1.030	1.090	1,309,000	1,383,440	1.0569	0.459	0.459	0.464	0.455	0.482	2,963,132	0.4669	2.97%
2012-03-21	0	1.010	1.010	1.020	1.010	1.030	259,000	263,790	1.0185	0.446	0.446	0.451	0.446	0.455	586,288	0.4499	-0.98%
2012-03-20	0	1.020	1.020	1.030	1.020	1.040	997,000	1,026,090	1.0292	0.451	0.451	0.455	0.451	0.459	2,256,870	0.4547	-1.92%
2012-03-19	0	1.040	1.030	1.050	1.020	1.070	327,000	340,960	1.0427	0.459	0.455	0.464	0.451	0.473	740,217	0.4606	0.97%
2012-03-16	0	1.030	1.030	1.040	1.030	1.050	540,000	560,800	1.0385	0.455	0.455	0.459	0.455	0.464	1,222,377	0.4588	0.00%
2012-03-15	0	1.030	1.030	1.050	1.020	1.060	604,000	627,110	1.0383	0.455	0.455	0.464	0.451	0.468	1,367,251	0.4587	-1.90%
2012-03-14	0	1.050	1.050	1.060	1.050	1.090	812,000	871,730	1.0736	0.464	0.464	0.468	0.464	0.482	1,838,093	0.4743	-2.78%
2012-03-13	0	1.080	1.070	1.080	1.040	1.090	552,000	596,970	1.0815	0.477	0.473	0.477	0.459	0.482	1,249,541	0.4778	3.85%
2012-03-12	0	1.040	1.030	1.050	1.030	1.050	263,000	273,640	1.0405	0.459	0.455	0.464	0.455	0.464	595,343	0.4596	-1.89%
2012-03-09	0	1.060	1.040	1.060	1.040	1.060	142,000	147,980	1.0421	0.468	0.459	0.468	0.459	0.468	321,440	0.4604	1.92%
2012-03-08	0	1.040	1.040	1.060	1.040	1.060	322,000	338,480	1.0512	0.459	0.459	0.468	0.459	0.468	728,899	0.4644	0.00%
2012-03-07	0	1.040	1.030	1.040	1.010	1.090	1,209,000	1,273,020	1.0530	0.459	0.455	0.459	0.446	0.482	2,736,766	0.4652	1.96%
2012-03-06	0	1.020	1.020	1.030	1.020	1.080	773,000	806,210	1.0430	0.451	0.451	0.455	0.451	0.477	1,749,810	0.4607	-4.67%
2012-03-05	0	1.070	1.060	1.070	1.060	1.090	661,000	707,770	1.0708	0.473	0.468	0.473	0.468	0.482	1,496,280	0.4730	-1.83%
2012-03-02	0	1.090	1.080	1.090	1.060	1.100	1,248,000	1,339,240	1.0731	0.482	0.477	0.482	0.468	0.486	2,825,049	0.4741	2.83%
2012-03-01	0	1.060	1.060	1.080	1.060	1.100	1,307,000	1,405,620	1.0755	0.468	0.468	0.477	0.468	0.486	2,958,605	0.4751	-5.36%
2012-02-29	0	1.120	1.110	1.120	1.080	1.160	3,157,000	3,553,780	1.1257	0.495	0.490	0.495	0.477	0.512	7,146,377	0.4973	2.75%
2012-02-28	0	1.090	1.090	1.100	1.080	1.130	1,090,000	1,193,270	1.0947	0.482	0.482	0.486	0.477	0.499	2,467,390	0.4836	-1.80%
2012-02-27	0	1.110	1.100	1.110	1.090	1.170	2,051,000	2,318,000	1.1302	0.490	0.486	0.490	0.482	0.517	4,642,768	0.4993	-1.77%
2012-02-24	0	1.130	1.130	1.140	1.100	1.140	1,717,000	1,924,070	1.1206	0.499	0.499	0.504	0.486	0.504	3,886,706	0.4950	0.89%
2012-02-23	0	1.120	1.110	1.120	1.090	1.130	3,057,000	3,396,470	1.1110	0.495	0.490	0.495	0.482	0.499	6,920,011	0.4908	0.00%
2012-02-22	0	1.120	1.120	1.130	1.040	1.130	7,185,000	7,802,060	1.0859	0.495	0.495	0.499	0.459	0.499	16,264,403	0.4797	6.67%
2012-02-21	0	1.050	1.050	1.060	1.040	1.060	584,000	613,920	1.0512	0.464	0.464	0.468	0.459	0.468	1,321,978	0.4644	0.00%
2012-02-20	0	1.050	1.050	1.060	1.050	1.070	1,596,000	1,683,300	1.0547	0.464	0.464	0.468	0.464	0.473	3,612,803	0.4659	0.96%
2012-02-17	0	1.040	1.030	1.040	1.030	1.050	972,000	1,006,320	1.0353	0.459	0.455	0.459	0.455	0.464	2,200,278	0.4574	0.97%
2012-02-16	0	1.030	1.030	1.040	1.030	1.040	556,000	575,320	1.0347	0.455	0.455	0.459	0.455	0.459	1,258,595	0.4571	-0.96%
2012-02-15	0	1.040	1.030	1.040	1.020	1.070	1,647,000	1,734,810	1.0533	0.459	0.455	0.459	0.451	0.473	3,728,249	0.4653	-0.95%
2012-02-14	0	1.050	1.020	1.070	1.010	1.050	550,000	570,840	1.0379	0.464	0.451	0.473	0.446	0.464	1,245,013	0.4585	2.94%
2012-02-13	0	1.020	1.020	1.040	1.020	1.060	1,303,000	1,341,920	1.0299	0.451	0.451	0.459	0.451	0.468	2,949,550	0.4550	-3.77%
2012-02-10	0	1.060	1.060	1.070	1.060	1.100	1,794,000	1,924,410	1.0727	0.468	0.468	0.473	0.468	0.486	4,061,008	0.4739	-0.93%
2012-02-09	0	1.070	1.070	1.080	1.020	1.090	2,125,000	2,281,010	1.0734	0.473	0.473	0.477	0.451	0.482	4,810,279	0.4742	2.88%
2012-02-08	0	1.040	1.040	1.050	0.990	1.050	977,000	993,530	1.0169	0.459	0.459	0.464	0.437	0.464	2,211,597	0.4492	4.00%
2012-02-07	0	1.000	0.980	1.000	0.980	1.000	370,000	366,020	0.9892	0.442	0.433	0.442	0.433	0.442	837,555	0.4370	0.00%
2012-02-06	0	1.000	1.000	1.010	0.990	1.010	507,000	508,290	1.0025	0.442	0.442	0.446	0.437	0.446	1,147,676	0.4429	0.00%
2012-02-03	0	1.000	0.990	1.000	0.990	1.000	868,000	866,100	0.9978	0.442	0.437	0.442	0.437	0.442	1,964,858	0.4408	2.04%
2012-02-02	0	0.980	0.980	1.000	0.980	1.010	1,973,500	1,965,065	0.9957	0.433	0.433	0.442	0.433	0.446	4,467,335	0.4399	-1.01%
2012-02-01	0	0.990	0.970	0.990	0.970	1.000	979,000	967,490	0.9882	0.437	0.429	0.437	0.429	0.442	2,216,124	0.4366	1.02%
2012-01-31	0	0.980	0.980	1.000	0.970	1.000	955,000	946,360	0.9910	0.433	0.433	0.442	0.429	0.442	2,161,796	0.4378	0.00%
2012-01-30	0	0.980	0.980	0.990	0.980	1.020	612,000	604,300	0.9874	0.433	0.433	0.437	0.433	0.451	1,385,360	0.4362	-3.92%
2012-01-27	0	1.020	1.010	1.020	1.000	1.050	497,000	498,390	1.0028	0.451	0.446	0.451	0.442	0.464	1,125,039	0.4430	-1.92%
2012-01-26	0	1.040	1.030	1.040	0.960	1.040	818,000	816,310	0.9979	0.459	0.455	0.459	0.424	0.459	1,851,675	0.4408	6.12%
2012-01-20	0	0.980	0.980	0.990	0.950	1.000	941,000	931,000	0.9894	0.433	0.433	0.437	0.420	0.442	2,130,105	0.4371	-1.01%
2012-01-19	0	0.990	0.960	0.990	0.930	1.000	3,358,000	3,313,420	0.9867	0.437	0.424	0.437	0.411	0.442	7,601,373	0.4359	4.21%
2012-01-18	0	0.950	0.930	0.950	0.930	0.970	445,000	424,930	0.9549	0.420	0.411	0.420	0.411	0.429	1,007,329	0.4218	-3.06%
2012-01-17	0	0.980	0.970	0.980	0.890	0.980	760,000	707,540	0.9310	0.433	0.429	0.433	0.393	0.433	1,720,382	0.4113	7.69%
2012-01-16	0	0.910	0.910	0.920	0.900	0.920	410,000	371,580	0.9063	0.402	0.402	0.406	0.398	0.406	928,101	0.4004	0.00%
2012-01-13	0	0.910	0.910	0.920	0.900	0.920	700,000	639,030	0.9129	0.402	0.402	0.406	0.398	0.406	1,584,563	0.4033	1.11%
2012-01-12	0	0.900	0.900	0.910	0.900	0.910	223,000	202,260	0.9070	0.398	0.398	0.402	0.398	0.402	504,796	0.4007	-1.10%
2012-01-11	0	0.910	0.910	0.920	0.910	0.920	333,000	305,060	0.9161	0.402	0.402	0.406	0.402	0.406	753,799	0.4047	-1.09%
2012-01-10	0	0.920	0.910	0.920	0.900	0.920	631,000	575,520	0.9121	0.406	0.402	0.406	0.398	0.406	1,428,370	0.4029	4.55%
2012-01-09	0	0.880	0.870	0.900	0.870	0.890	181,000	158,930	0.8781	0.389	0.384	0.398	0.384	0.393	409,723	0.3879	0.00%
2012-01-06	0	0.880	0.870	0.890	0.850	0.900	365,000	320,620	0.8784	0.389	0.384	0.393	0.375	0.398	826,236	0.3880	-3.30%
2012-01-05	0	0.910	0.880	0.920	0.870	0.920	1,890,000	1,724,620	0.9125	0.402	0.389	0.406	0.384	0.406	4,278,319	0.4031	2.25%
2012-01-04	0	0.890	0.890	0.900	0.870	0.900	744,000	661,200	0.8887	0.393	0.393	0.398	0.384	0.398	1,684,164	0.3926	0.00%
2012-01-03	0	0.890	0.890	0.910	0.850	0.920	683,000	616,480	0.9026	0.393	0.393	0.402	0.375	0.406	1,546,080	0.3987	2.30%
2011-12-30	0	0.870	0.850	0.870	0.850	0.870	112,000	95,760	0.8550	0.384	0.375	0.384	0.375	0.384	253,530	0.3777	1.16%
2011-12-29	0	0.860	0.850	0.860	0.840	0.870	211,000	181,370	0.8596	0.380	0.375	0.380	0.371	0.384	477,632	0.3797	3.61%
2011-12-28	0	0.830	0.830	0.840	0.800	0.830	116,000	95,680	0.8248	0.367	0.367	0.371	0.353	0.367	262,585	0.3644	-1.19%
2011-12-23	0	0.840	0.830	0.840	0.820	0.840	365,000	302,590	0.8290	0.371	0.367	0.371	0.362	0.371	826,236	0.3662	3.70%
2011-12-22	0	0.810	0.800	0.820	0.790	0.820	349,000	280,960	0.8050	0.358	0.353	0.362	0.349	0.362	790,018	0.3556	0.00%
2011-12-21	0	0.810	0.810	0.830	0.810	0.830	385,000	318,180	0.8264	0.358	0.358	0.367	0.358	0.367	871,509	0.3651	1.25%
2011-12-20	0	0.800	0.780	0.810	0.790	0.840	928,000	756,070	0.8147	0.353	0.345	0.358	0.349	0.371	2,100,677	0.3599	-4.76%
2011-12-19	0	0.840	0.830	0.860	0.800	0.840	1,006,000	829,170	0.8242	0.371	0.367	0.380	0.353	0.371	2,277,243	0.3641	-2.33%
2011-12-16	0	0.860	0.840	0.860	0.820	0.890	852,000	726,000	0.8521	0.380	0.371	0.380	0.362	0.393	1,928,639	0.3764	0.00%
2011-12-15	0	0.860	0.850	0.860	0.840	0.880	198,000	169,330	0.8552	0.380	0.375	0.380	0.371	0.389	448,205	0.3778	0.00%
2011-12-14	0	0.860	0.850	0.880	0.850	0.880	173,000	148,460	0.8582	0.380	0.375	0.389	0.375	0.389	391,613	0.3791	0.00%
2011-12-13	0	0.860	0.860	0.880	0.840	0.870	112,000	94,840	0.8468	0.380	0.380	0.389	0.371	0.384	253,530	0.3741	-1.15%
2011-12-12	0	0.870	0.870	0.880	0.850	0.890	153,000	134,690	0.8803	0.384	0.384	0.389	0.375	0.393	346,340	0.3889	-2.25%
2011-12-09	0	0.890	0.870	0.890	0.870	0.890	102,000	89,270	0.8752	0.393	0.384	0.393	0.384	0.393	230,893	0.3866	-1.11%
2011-12-08	0	0.900	0.880	0.900	0.870	0.900	171,000	151,980	0.8888	0.398	0.389	0.398	0.384	0.398	387,086	0.3926	2.27%
2011-12-07	0	0.880	0.870	0.880	0.840	0.900	468,000	415,180	0.8871	0.389	0.384	0.389	0.371	0.398	1,059,393	0.3919	-1.12%
2011-12-06	0	0.890	0.870	0.890	0.870	0.900	142,000	124,460	0.8765	0.393	0.384	0.393	0.384	0.398	321,440	0.3872	1.14%
2011-12-05	0	0.880	0.880	0.900	0.850	0.900	282,000	251,890	0.8932	0.389	0.389	0.398	0.375	0.398	638,352	0.3946	-2.22%
2011-12-02	0	0.900	0.880	0.900	0.860	0.900	212,000	186,215	0.8784	0.398	0.389	0.398	0.380	0.398	479,896	0.3880	2.27%
2011-12-01	0	0.880	0.880	0.900	0.860	0.910	1,161,000	1,041,760	0.8973	0.389	0.389	0.398	0.380	0.402	2,628,110	0.3964	4.76%
2011-11-30	0	0.840	0.840	0.870	0.840	0.850	191,000	161,460	0.8453	0.371	0.371	0.384	0.371	0.375	432,359	0.3734	-4.55%
2011-11-29	0	0.880	0.870	0.880	0.840	0.880	171,000	147,430	0.8622	0.389	0.384	0.389	0.371	0.389	387,086	0.3809	4.76%
2011-11-28	0	0.840	0.840	0.850	0.830	0.840	236,000	196,590	0.8330	0.371	0.371	0.375	0.367	0.371	534,224	0.3680	3.70%
2011-11-25	0	0.810	0.810	0.820	0.800	0.820	566,000	458,160	0.8095	0.358	0.358	0.362	0.353	0.362	1,281,232	0.3576	-1.22%
2011-11-24	0	0.820	0.820	0.830	0.820	0.840	229,000	189,880	0.8292	0.362	0.362	0.367	0.362	0.371	518,378	0.3663	1.23%
2011-11-23	0	0.810	0.810	0.820	0.800	0.850	837,000	679,410	0.8117	0.358	0.358	0.362	0.353	0.375	1,894,684	0.3586	-3.57%
2011-11-22	0	0.840	0.830	0.870	0.830	0.860	547,000	463,450	0.8473	0.371	0.367	0.384	0.367	0.380	1,238,222	0.3743	-1.18%
2011-11-21	0	0.850	0.840	0.860	0.840	0.850	230,000	195,250	0.8489	0.375	0.371	0.380	0.371	0.375	520,642	0.3750	-2.30%
2011-11-18	0	0.870	0.860	0.870	0.850	0.870	478,000	413,350	0.8647	0.384	0.380	0.384	0.375	0.384	1,082,030	0.3820	-1.14%
2011-11-17	0	0.880	0.880	0.900	0.870	0.890	392,000	345,450	0.8813	0.389	0.389	0.398	0.384	0.393	887,355	0.3893	-1.12%
2011-11-16	0	0.890	0.890	0.900	0.890	0.940	661,000	598,750	0.9058	0.393	0.393	0.398	0.393	0.415	1,496,280	0.4002	-5.32%
2011-11-15	0	0.940	0.920	0.940	0.910	0.940	790,000	729,240	0.9231	0.415	0.406	0.415	0.402	0.415	1,788,292	0.4078	2.17%
2011-11-14	0	0.920	0.920	0.940	0.920	0.940	192,000	178,750	0.9310	0.406	0.406	0.415	0.406	0.415	434,623	0.4113	-1.08%
2011-11-11	0	0.930	0.920	0.940	0.910	0.940	315,000	292,640	0.9290	0.411	0.406	0.415	0.402	0.415	713,053	0.4104	0.00%
2011-11-10	0	0.930	0.920	0.940	0.890	0.940	1,258,000	1,143,640	0.9091	0.411	0.406	0.415	0.393	0.415	2,847,685	0.4016	-1.06%
2011-11-09	0	0.940	0.940	0.950	0.930	0.950	626,000	593,800	0.9486	0.415	0.415	0.420	0.411	0.420	1,417,052	0.4190	-1.05%
2011-11-08	0	0.950	0.940	0.950	0.930	0.960	308,000	290,790	0.9441	0.420	0.415	0.420	0.411	0.424	697,208	0.4171	0.00%
2011-11-07	0	0.950	0.950	0.960	0.950	0.970	71,000	67,770	0.9545	0.420	0.420	0.424	0.420	0.429	160,720	0.4217	-2.06%
2011-11-04	0	0.970	0.960	0.970	0.940	0.970	937,000	903,130	0.9639	0.429	0.424	0.429	0.415	0.429	2,121,050	0.4258	2.11%
2011-11-03	0	0.950	0.940	0.960	0.910	0.960	800,000	753,290	0.9416	0.420	0.415	0.424	0.402	0.424	1,810,929	0.4160	3.26%
2011-11-02	0	0.920	0.920	0.940	0.890	0.960	1,224,000	1,130,270	0.9234	0.406	0.406	0.415	0.393	0.424	2,770,721	0.4079	-1.08%
2011-11-01	0	0.930	0.920	0.930	0.900	0.930	961,000	880,120	0.9158	0.411	0.406	0.411	0.398	0.411	2,175,378	0.4046	0.00%
2011-10-31	0	0.930	0.930	0.940	0.930	0.950	1,235,000	1,156,620	0.9365	0.411	0.411	0.415	0.411	0.420	2,795,621	0.4137	-4.12%
2011-10-28	0	0.970	0.960	0.970	0.920	0.980	4,072,000	3,906,110	0.9593	0.429	0.424	0.429	0.406	0.433	9,217,627	0.4238	6.59%
2011-10-27	0	0.910	0.900	0.910	0.860	0.930	2,171,000	1,963,860	0.9046	0.402	0.398	0.402	0.380	0.411	4,914,408	0.3996	4.60%
2011-10-26	0	0.870	0.860	0.870	0.830	0.870	216,000	183,910	0.8514	0.384	0.380	0.384	0.367	0.384	488,951	0.3761	2.35%
2011-10-25	0	0.850	0.840	0.850	0.840	0.860	773,000	650,690	0.8418	0.375	0.371	0.375	0.371	0.380	1,749,810	0.3719	1.19%
2011-10-24	0	0.840	0.830	0.840	0.810	0.850	826,000	694,470	0.8408	0.371	0.367	0.371	0.358	0.375	1,869,784	0.3714	3.70%
2011-10-21	0	0.810	0.800	0.830	0.780	0.810	424,000	341,840	0.8062	0.358	0.353	0.367	0.345	0.358	959,792	0.3562	0.00%
2011-10-20	0	0.810	0.800	0.810	0.800	0.810	686,750	556,087	0.8097	0.358	0.353	0.358	0.353	0.358	1,554,569	0.3577	-3.57%
2011-10-19	0	0.840	0.830	0.840	0.820	0.850	463,000	389,450	0.8411	0.371	0.367	0.371	0.362	0.375	1,048,075	0.3716	1.20%
2011-10-18	0	0.830	0.820	0.830	0.810	0.850	1,050,000	869,670	0.8283	0.367	0.362	0.367	0.358	0.375	2,376,844	0.3659	-3.49%
2011-10-17	0	0.860	0.850	0.860	0.840	0.870	608,000	521,810	0.8582	0.380	0.375	0.380	0.371	0.384	1,376,306	0.3791	2.38%
2011-10-14	0	0.840	0.840	0.850	0.840	0.860	861,000	726,020	0.8432	0.371	0.371	0.375	0.371	0.380	1,949,012	0.3725	-4.55%
2011-10-13	0	0.880	0.870	0.880	0.810	0.890	2,934,000	2,534,040	0.8637	0.389	0.384	0.389	0.358	0.393	6,641,581	0.3815	10.00%
2011-10-12	0	0.800	0.800	0.810	0.780	0.830	2,791,000	2,250,090	0.8062	0.353	0.353	0.358	0.345	0.367	6,317,877	0.3561	1.27%
2011-10-11	0	0.790	0.780	0.790	0.770	0.800	1,244,000	990,390	0.7961	0.349	0.345	0.349	0.340	0.353	2,815,994	0.3517	3.95%
2011-10-10	0	0.760	0.750	0.760	0.740	0.770	2,185,502	1,669,216	0.7638	0.336	0.331	0.336	0.327	0.340	4,947,235	0.3374	-1.30%
2011-10-07	0	0.770	0.760	0.770	0.730	0.770	4,147,000	3,149,450	0.7595	0.340	0.336	0.340	0.322	0.340	9,387,401	0.3355	8.45%
2011-10-06	0	0.710	0.700	0.710	0.680	0.790	1,207,010	852,597	0.7064	0.314	0.309	0.314	0.300	0.349	2,732,261	0.3120	4.41%
2011-10-04	0	0.680	0.660	0.680	0.660	0.700	1,105,000	749,310	0.6781	0.300	0.292	0.300	0.292	0.309	2,501,345	0.2996	-2.86%
2011-10-03	0	0.700	0.690	0.700	0.690	0.740	1,384,000	973,400	0.7033	0.309	0.305	0.309	0.305	0.327	3,132,907	0.3107	-6.67%
2011-09-30	0	0.750	0.730	0.750	0.710	0.750	620,000	457,810	0.7384	0.331	0.322	0.331	0.314	0.331	1,403,470	0.3262	0.00%
2011-09-28	0	0.750	0.740	0.750	0.730	0.780	1,027,000	777,720	0.7573	0.331	0.327	0.331	0.322	0.345	2,324,780	0.3345	0.00%
2011-09-27	0	0.750	0.740	0.750	0.700	0.750	2,856,000	2,086,910	0.7307	0.331	0.327	0.331	0.309	0.331	6,465,015	0.3228	7.14%
2011-09-26	0	0.700	0.700	0.720	0.680	0.730	742,000	525,530	0.7083	0.309	0.309	0.318	0.300	0.322	1,679,636	0.3129	-4.11%
2011-09-23	0	0.730	0.730	0.750	0.690	0.760	2,682,000	1,948,980	0.7267	0.322	0.322	0.331	0.305	0.336	6,071,138	0.3210	-1.35%
2011-09-22	0	0.740	0.740	0.750	0.740	0.820	2,521,000	1,925,850	0.7639	0.327	0.327	0.331	0.327	0.362	5,706,689	0.3375	-9.76%
2011-09-21	0	0.820	0.820	0.830	0.810	0.850	2,565,000	2,116,590	0.8252	0.362	0.362	0.367	0.358	0.375	5,806,290	0.3645	-3.53%
2011-09-20	0	0.850	0.850	0.870	0.830	0.860	1,761,000	1,492,060	0.8473	0.375	0.375	0.384	0.367	0.380	3,986,307	0.3743	-2.30%
2011-09-19	0	0.870	0.870	0.880	0.870	0.900	684,000	605,750	0.8856	0.384	0.384	0.389	0.384	0.398	1,548,344	0.3912	-3.33%
2011-09-16	0	0.900	0.890	0.910	0.900	0.930	1,305,000	1,183,420	0.9068	0.398	0.393	0.402	0.398	0.411	2,954,077	0.4006	1.12%
2011-09-15	0	0.890	0.890	0.910	0.890	0.930	450,000	407,590	0.9058	0.393	0.393	0.402	0.393	0.411	1,018,647	0.4001	-1.11%
2011-09-14	0	0.900	0.890	0.900	0.870	0.960	3,627,000	3,237,740	0.8927	0.398	0.393	0.398	0.384	0.424	8,210,298	0.3944	-5.26%
2011-09-12	0	0.950	0.940	0.950	0.940	0.990	1,444,000	1,386,010	0.9598	0.420	0.415	0.420	0.415	0.437	3,268,726	0.4240	-5.94%
2011-09-09	0	1.010	1.010	1.020	1.000	1.020	132,000	133,330	1.0101	0.446	0.446	0.451	0.442	0.451	298,803	0.4462	-1.94%
2011-09-08	0	1.030	1.020	1.040	1.010	1.040	781,000	803,450	1.0287	0.455	0.451	0.459	0.446	0.459	1,767,919	0.4545	0.98%
2011-09-07	0	1.020	1.010	1.030	1.000	1.030	309,000	314,430	1.0176	0.451	0.446	0.455	0.442	0.455	699,471	0.4495	2.00%
2011-09-06	0	1.000	1.000	1.010	0.990	1.010	681,000	679,610	0.9980	0.442	0.442	0.446	0.437	0.446	1,541,553	0.4409	-0.99%
2011-09-05	0	1.010	1.010	1.020	1.010	1.030	566,000	577,860	1.0210	0.446	0.446	0.451	0.446	0.455	1,281,232	0.4510	-2.88%
2011-09-02	0	1.040	1.040	1.050	1.030	1.050	373,000	387,200	1.0381	0.459	0.459	0.464	0.455	0.464	844,345	0.4586	-1.89%
2011-09-01	0	1.060	1.050	1.060	1.050	1.080	1,290,000	1,371,890	1.0635	0.468	0.464	0.468	0.464	0.477	2,920,122	0.4698	0.95%
2011-08-31	0	1.050	1.040	1.050	1.040	1.060	1,428,200	1,489,732	1.0431	0.464	0.459	0.464	0.459	0.468	3,232,960	0.4608	0.96%
2011-08-30	0	1.040	1.030	1.040	1.040	1.070	1,224,000	1,283,080	1.0483	0.459	0.455	0.459	0.459	0.473	2,770,721	0.4631	1.96%
2011-08-29	0	1.020	1.020	1.040	1.010	1.070	713,000	736,380	1.0328	0.451	0.451	0.459	0.446	0.473	1,613,990	0.4562	-0.97%
2011-08-26	0	1.030	1.030	1.050	1.020	1.070	691,000	713,610	1.0327	0.455	0.455	0.464	0.451	0.473	1,564,190	0.4562	-1.90%
2011-08-25	0	1.050	1.050	1.070	1.020	1.100	648,000	678,290	1.0467	0.464	0.464	0.473	0.451	0.486	1,466,852	0.4624	0.00%
2011-08-24	0	1.050	1.050	1.060	1.030	1.070	1,036,000	1,077,610	1.0402	0.464	0.464	0.468	0.455	0.473	2,345,153	0.4595	-0.94%
2011-08-23	0	1.060	1.050	1.070	1.010	1.070	2,216,000	2,289,010	1.0329	0.468	0.464	0.473	0.446	0.473	5,016,272	0.4563	0.95%
2011-08-22	0	1.050	1.040	1.050	1.010	1.140	2,894,000	3,048,070	1.0532	0.464	0.459	0.464	0.446	0.504	6,551,034	0.4653	-4.55%
2011-08-19	0	1.100	1.100	1.110	1.060	1.120	1,153,000	1,270,010	1.1015	0.486	0.486	0.490	0.468	0.495	2,610,001	0.4866	-3.51%
2011-08-18	0	1.140	1.140	1.150	1.130	1.150	752,000	859,100	1.1424	0.504	0.504	0.508	0.499	0.508	1,702,273	0.5047	-0.87%
2011-08-17	0	1.150	1.150	1.160	1.140	1.160	625,000	722,010	1.1552	0.508	0.508	0.512	0.504	0.512	1,414,788	0.5103	-1.71%
2011-08-16	0	1.170	1.150	1.170	1.160	1.170	1,984,000	2,311,060	1.1648	0.517	0.508	0.517	0.512	0.517	4,491,103	0.5146	0.86%
2011-08-15	0	1.160	1.160	1.170	1.150	1.180	1,012,000	1,179,540	1.1656	0.512	0.512	0.517	0.508	0.521	2,290,825	0.5149	0.87%
2011-08-12	0	1.150	1.150	1.160	1.150	1.200	1,286,000	1,504,740	1.1701	0.508	0.508	0.512	0.508	0.530	2,911,068	0.5169	0.00%
2011-08-11	0	1.150	1.140	1.150	1.090	1.160	2,292,000	2,597,000	1.1331	0.508	0.504	0.508	0.482	0.512	5,188,311	0.5005	-2.54%
2011-08-10	0	1.180	1.180	1.190	1.160	1.200	5,222,000	6,219,020	1.1909	0.521	0.521	0.526	0.512	0.530	11,820,837	0.5261	2.61%
2011-08-09	0	1.150	1.140	1.160	1.060	1.180	2,146,000	2,430,110	1.1324	0.508	0.504	0.512	0.468	0.521	4,857,816	0.5002	-3.36%
2011-08-08	0	1.190	1.190	1.200	1.130	1.230	1,230,000	1,439,610	1.1704	0.526	0.526	0.530	0.499	0.543	2,784,303	0.5170	-4.03%
2011-08-05	0	1.240	1.230	1.240	1.200	1.260	3,555,000	4,373,380	1.2302	0.548	0.543	0.548	0.530	0.557	8,047,314	0.5435	-6.06%
2011-08-04	0	1.320	1.320	1.330	1.310	1.320	885,000	1,162,250	1.3133	0.583	0.583	0.588	0.579	0.583	2,003,340	0.5802	0.00%
2011-08-03	0	1.320	1.320	1.330	1.320	1.350	1,625,000	2,159,960	1.3292	0.583	0.583	0.588	0.583	0.596	3,678,449	0.5872	-2.22%
2011-08-02	0	1.350	1.340	1.360	1.350	1.390	860,000	1,169,790	1.3602	0.596	0.592	0.601	0.596	0.614	1,946,748	0.6009	-2.88%
2011-08-01	0	1.390	1.380	1.390	1.370	1.400	2,111,000	2,940,640	1.3930	0.614	0.610	0.614	0.605	0.618	4,778,588	0.6154	1.46%
2011-07-29	0	1.370	1.360	1.370	1.360	1.390	426,000	585,900	1.3754	0.605	0.601	0.605	0.601	0.614	964,320	0.6076	-1.44%
2011-07-28	0	1.390	1.380	1.390	1.370	1.390	663,000	919,200	1.3864	0.614	0.610	0.614	0.605	0.614	1,500,807	0.6125	-0.71%
2011-07-27	0	1.400	1.390	1.400	1.380	1.400	1,258,000	1,746,420	1.3883	0.618	0.614	0.618	0.610	0.618	2,847,685	0.6133	0.00%
2011-07-26	0	1.400	1.390	1.400	1.380	1.450	6,386,030	8,987,292	1.4073	0.618	0.614	0.618	0.610	0.641	14,455,806	0.6217	4.48%
2011-07-25	0	1.340	1.340	1.350	1.330	1.360	1,538,000	2,071,510	1.3469	0.592	0.592	0.596	0.588	0.601	3,481,510	0.5950	-0.74%
2011-07-22	0	1.350	1.340	1.350	1.340	1.360	964,000	1,305,960	1.3547	0.596	0.592	0.596	0.592	0.601	2,182,169	0.5985	0.75%
2011-07-21	0	1.340	1.330	1.340	1.330	1.350	749,000	1,005,160	1.3420	0.592	0.588	0.592	0.588	0.596	1,695,482	0.5928	0.00%
2011-07-20	0	1.340	1.340	1.350	1.340	1.380	499,000	671,660	1.3460	0.592	0.592	0.596	0.592	0.610	1,129,567	0.5946	0.75%
2011-07-19	0	1.330	1.320	1.340	1.320	1.340	1,302,000	1,728,770	1.3278	0.588	0.583	0.592	0.583	0.592	2,947,286	0.5866	-0.75%
2011-07-18	0	1.340	1.340	1.350	1.320	1.350	176,000	236,620	1.3444	0.592	0.592	0.596	0.583	0.596	398,404	0.5939	0.00%
2011-07-15	0	1.340	1.340	1.350	1.340	1.360	619,000	832,420	1.3448	0.592	0.592	0.596	0.592	0.601	1,401,206	0.5941	-2.19%
2011-07-14	0	1.370	1.370	1.380	1.320	1.370	1,471,000	1,981,270	1.3469	0.605	0.605	0.610	0.583	0.605	3,329,845	0.5950	0.00%
2011-07-13	0	1.370	1.360	1.370	1.310	1.400	968,000	1,327,740	1.3716	0.605	0.601	0.605	0.579	0.618	2,191,224	0.6059	3.01%
2011-07-12	0	1.330	1.330	1.340	1.330	1.390	1,048,000	1,411,550	1.3469	0.588	0.588	0.592	0.588	0.614	2,372,317	0.5950	-4.32%
2011-07-11	0	1.390	1.390	1.400	1.370	1.390	1,394,000	1,927,630	1.3828	0.614	0.614	0.618	0.605	0.614	3,155,543	0.6109	-0.71%
2011-07-08	0	1.400	1.400	1.410	1.400	1.440	2,212,000	3,153,720	1.4257	0.618	0.618	0.623	0.618	0.636	5,007,218	0.6298	-1.41%
2011-07-07	0	1.420	1.410	1.420	1.400	1.430	1,485,000	2,099,580	1.4139	0.627	0.623	0.627	0.618	0.632	3,361,536	0.6246	0.71%
2011-07-06	0	1.410	1.410	1.420	1.390	1.440	4,279,000	6,082,900	1.4216	0.623	0.623	0.627	0.614	0.636	9,686,205	0.6280	1.44%
2011-07-05	0	1.390	1.380	1.390	1.370	1.390	3,256,000	4,497,370	1.3813	0.614	0.610	0.614	0.605	0.614	7,370,480	0.6102	1.46%
2011-07-04	0	1.370	1.370	1.380	1.350	1.390	1,594,000	2,184,370	1.3704	0.605	0.605	0.610	0.596	0.614	3,608,275	0.6054	1.48%
2011-06-30	0	1.350	1.340	1.350	1.300	1.350	1,059,000	1,419,280	1.3402	0.596	0.592	0.596	0.574	0.596	2,397,217	0.5921	0.75%
2011-06-29	0	1.340	1.330	1.340	1.320	1.340	826,000	1,100,060	1.3318	0.592	0.588	0.592	0.583	0.592	1,869,784	0.5883	0.75%
2011-06-28	0	1.330	1.320	1.330	1.310	1.350	432,000	572,770	1.3259	0.588	0.583	0.588	0.579	0.596	977,901	0.5857	0.00%
2011-06-27	0	1.330	1.320	1.330	1.300	1.330	1,236,000	1,623,390	1.3134	0.588	0.583	0.588	0.574	0.588	2,797,885	0.5802	0.76%
2011-06-24	0	1.320	1.310	1.330	1.290	1.320	2,672,000	3,484,590	1.3041	0.583	0.579	0.588	0.570	0.583	6,048,502	0.5761	1.54%
2011-06-23	0	1.300	1.300	1.310	1.270	1.300	818,000	1,060,470	1.2964	0.574	0.574	0.579	0.561	0.574	1,851,675	0.5727	-0.76%
2011-06-22	0	1.310	1.300	1.310	1.270	1.310	3,295,000	4,233,030	1.2847	0.579	0.574	0.579	0.561	0.579	7,458,762	0.5675	3.15%
2011-06-21	0	1.270	1.260	1.270	1.260	1.290	1,832,000	2,339,140	1.2768	0.561	0.557	0.561	0.557	0.570	4,147,027	0.5641	0.00%
2011-06-20	0	1.270	1.270	1.280	1.270	1.300	2,044,000	2,629,690	1.2865	0.561	0.561	0.565	0.561	0.574	4,626,923	0.5683	-0.78%
2011-06-17	0	1.280	1.280	1.290	1.280	1.320	3,179,000	4,127,730	1.2984	0.565	0.565	0.570	0.565	0.583	7,196,178	0.5736	-0.78%
2011-06-16	0	1.290	1.290	1.300	1.290	1.330	1,080,000	1,401,580	1.2978	0.570	0.570	0.574	0.570	0.588	2,444,754	0.5733	-3.01%
2011-06-15	0	1.330	1.330	1.350	1.330	1.360	482,000	646,180	1.3406	0.588	0.588	0.596	0.588	0.601	1,091,085	0.5922	-0.75%
2011-06-14	0	1.340	1.330	1.340	1.290	1.340	1,072,000	1,429,010	1.3330	0.592	0.588	0.592	0.570	0.592	2,426,644	0.5889	3.08%
2011-06-13	0	1.300	1.300	1.340	1.270	1.340	1,610,000	2,113,600	1.3128	0.574	0.574	0.592	0.561	0.592	3,644,494	0.5799	-2.28%
2011-06-10	0	1.370	1.370	1.380	1.370	1.390	3,058,000	4,215,370	1.3785	0.588	0.588	0.592	0.588	0.596	7,128,585	0.5913	-0.72%
2011-06-09	0	1.380	1.370	1.380	1.360	1.390	1,406,000	1,932,770	1.3747	0.592	0.588	0.592	0.583	0.596	3,277,564	0.5897	1.47%
2011-06-08	0	1.360	1.360	1.370	1.360	1.390	1,656,000	2,284,620	1.3796	0.583	0.583	0.588	0.583	0.596	3,860,346	0.5918	-2.16%
2011-06-07	0	1.390	1.380	1.390	1.360	1.400	1,358,000	1,877,450	1.3825	0.596	0.592	0.596	0.583	0.601	3,165,670	0.5931	0.72%
2011-06-03	0	1.380	1.360	1.380	1.360	1.400	3,907,000	5,398,240	1.3817	0.592	0.583	0.592	0.583	0.601	9,107,711	0.5927	-0.72%
2011-06-02	0	1.390	1.390	1.400	1.370	1.410	4,607,000	6,403,430	1.3899	0.596	0.596	0.601	0.588	0.605	10,739,500	0.5963	-1.42%
2011-06-01	0	1.410	1.400	1.420	1.330	1.440	2,175,086	3,003,769	1.3810	0.605	0.601	0.609	0.571	0.618	5,070,401	0.5924	2.17%
2011-05-31	0	1.380	1.360	1.380	1.300	1.380	3,236,000	4,385,950	1.3554	0.592	0.583	0.592	0.558	0.592	7,543,525	0.5814	5.34%
2011-05-30	0	1.310	1.300	1.310	1.300	1.320	450,000	585,450	1.3010	0.562	0.558	0.562	0.558	0.566	1,049,007	0.5581	0.77%
2011-05-27	0	1.300	1.300	1.320	1.290	1.320	669,000	869,560	1.2998	0.558	0.558	0.566	0.553	0.566	1,559,524	0.5576	0.78%
2011-05-26	0	1.290	1.290	1.300	1.290	1.290	109,000	140,610	1.2900	0.553	0.553	0.558	0.553	0.553	254,093	0.5534	0.78%
2011-05-25	0	1.280	1.280	1.290	1.280	1.300	1,623,000	2,100,920	1.2945	0.549	0.549	0.553	0.549	0.558	3,783,418	0.5553	-1.54%
2011-05-24	0	1.300	1.300	1.320	1.290	1.320	222,000	288,820	1.3010	0.558	0.558	0.566	0.553	0.566	517,510	0.5581	-0.76%
2011-05-23	0	1.310	1.300	1.320	1.290	1.310	713,000	927,430	1.3007	0.562	0.558	0.566	0.553	0.562	1,662,093	0.5580	0.00%
2011-05-20	0	1.310	1.310	1.320	1.290	1.330	1,364,000	1,798,270	1.3184	0.562	0.562	0.566	0.553	0.571	3,179,657	0.5656	0.00%
2011-05-19	0	1.310	1.310	1.320	1.300	1.330	716,000	943,000	1.3170	0.562	0.562	0.566	0.558	0.571	1,669,087	0.5650	-1.50%
2011-05-18	0	1.330	1.320	1.330	1.300	1.330	649,000	852,420	1.3134	0.571	0.566	0.571	0.558	0.571	1,512,901	0.5634	1.53%
2011-05-17	0	1.310	1.300	1.310	1.280	1.310	1,605,000	2,084,460	1.2987	0.562	0.558	0.562	0.549	0.562	3,741,458	0.5571	1.55%
2011-05-16	0	1.290	1.290	1.300	1.280	1.300	639,000	824,350	1.2901	0.553	0.553	0.558	0.549	0.558	1,489,590	0.5534	-0.77%
2011-05-13	0	1.300	1.300	1.310	1.280	1.310	667,000	864,710	1.2964	0.558	0.558	0.562	0.549	0.562	1,554,861	0.5561	0.78%
2011-05-12	0	1.290	1.290	1.300	1.280	1.300	2,684,000	3,464,790	1.2909	0.553	0.553	0.558	0.549	0.558	6,256,744	0.5538	-0.77%
2011-05-11	0	1.300	1.300	1.310	1.290	1.320	992,000	1,292,420	1.3028	0.558	0.558	0.562	0.553	0.566	2,312,478	0.5589	0.00%
2011-05-09	0	1.300	1.300	1.310	1.280	1.300	925,000	1,202,440	1.2999	0.558	0.558	0.562	0.549	0.558	2,156,292	0.5576	1.56%
2011-05-06	0	1.280	1.280	1.290	1.270	1.300	926,000	1,191,540	1.2868	0.549	0.549	0.553	0.545	0.558	2,158,623	0.5520	-2.29%
2011-05-05	0	1.310	1.300	1.310	1.280	1.330	968,000	1,265,700	1.3075	0.562	0.558	0.562	0.549	0.571	2,256,530	0.5609	2.34%
2011-05-04	0	1.280	1.280	1.290	1.270	1.290	1,390,000	1,779,920	1.2805	0.549	0.549	0.553	0.545	0.553	3,240,266	0.5493	-0.78%
2011-05-03	0	1.290	1.290	1.300	1.290	1.320	2,114,000	2,741,960	1.2970	0.553	0.553	0.558	0.553	0.566	4,928,001	0.5564	-2.27%
2011-04-29	0	1.320	1.310	1.320	1.300	1.330	593,000	778,010	1.3120	0.566	0.562	0.566	0.558	0.571	1,382,358	0.5628	0.00%
2011-04-28	0	1.320	1.310	1.320	1.310	1.340	637,000	841,300	1.3207	0.566	0.562	0.566	0.562	0.575	1,484,928	0.5666	-0.75%
2011-04-27	0	1.330	1.330	1.340	1.330	1.350	848,000	1,133,030	1.3361	0.571	0.571	0.575	0.571	0.579	1,976,795	0.5732	-1.48%
2011-04-26	0	1.350	1.340	1.350	1.330	1.360	1,699,000	2,274,430	1.3387	0.579	0.575	0.579	0.571	0.583	3,960,584	0.5743	-0.74%
2011-04-21	0	1.360	1.350	1.360	1.340	1.380	2,140,000	2,906,720	1.3583	0.583	0.579	0.583	0.575	0.592	4,988,611	0.5827	1.49%
2011-04-20	0	1.340	1.340	1.350	1.340	1.360	1,104,000	1,492,379	1.3518	0.575	0.575	0.579	0.575	0.583	2,573,564	0.5799	0.00%
2011-04-19	0	1.340	1.330	1.340	1.330	1.360	1,869,000	2,513,473	1.3448	0.575	0.571	0.575	0.571	0.583	4,356,875	0.5769	-1.47%
2011-04-18	0	1.360	1.350	1.360	1.350	1.380	688,000	939,490	1.3655	0.583	0.579	0.583	0.579	0.592	1,603,815	0.5858	-1.45%
2011-04-15	0	1.380	1.370	1.380	1.370	1.390	1,637,000	2,260,720	1.3810	0.592	0.588	0.592	0.588	0.596	3,816,054	0.5924	0.00%
2011-04-14	0	1.380	1.380	1.390	1.370	1.420	3,880,000	5,414,300	1.3954	0.592	0.592	0.596	0.588	0.609	9,044,771	0.5986	-0.72%
2011-04-13	0	1.390	1.380	1.390	1.350	1.400	1,020,000	1,401,060	1.3736	0.596	0.592	0.596	0.579	0.601	2,377,749	0.5892	0.72%
2011-04-12	0	1.380	1.380	1.390	1.370	1.400	561,000	773,280	1.3784	0.592	0.592	0.596	0.588	0.601	1,307,762	0.5913	-1.43%
2011-04-11	0	1.400	1.390	1.400	1.360	1.430	2,307,000	3,244,730	1.4065	0.601	0.596	0.601	0.583	0.613	5,377,909	0.6033	1.45%
2011-04-08	0	1.380	1.370	1.380	1.360	1.390	1,035,000	1,418,610	1.3706	0.592	0.588	0.592	0.583	0.596	2,412,716	0.5880	0.00%
2011-04-07	0	1.380	1.370	1.380	1.370	1.390	468,000	645,800	1.3799	0.592	0.588	0.592	0.588	0.596	1,090,967	0.5920	-0.72%
2011-04-06	0	1.390	1.380	1.390	1.370	1.400	1,304,000	1,801,650	1.3816	0.596	0.592	0.596	0.588	0.601	3,039,789	0.5927	-0.71%
2011-04-04	0	1.400	1.400	1.410	1.380	1.410	1,673,000	2,344,830	1.4016	0.601	0.601	0.605	0.592	0.605	3,899,975	0.6012	1.45%
2011-04-01	0	1.380	1.350	1.380	1.350	1.400	1,164,000	1,597,620	1.3725	0.592	0.579	0.592	0.579	0.601	2,713,431	0.5888	-0.72%
2011-03-31	0	1.390	1.370	1.390	1.370	1.390	1,529,000	2,109,190	1.3795	0.596	0.588	0.596	0.588	0.596	3,564,292	0.5918	1.46%
2011-03-30	0	1.370	1.370	1.380	1.360	1.380	1,286,000	1,755,390	1.3650	0.588	0.588	0.592	0.583	0.592	2,997,829	0.5856	1.48%
2011-03-29	0	1.350	1.340	1.350	1.330	1.350	353,000	473,730	1.3420	0.579	0.575	0.579	0.571	0.579	822,888	0.5757	-0.74%
2011-03-28	0	1.360	1.350	1.360	1.350	1.370	998,000	1,357,180	1.3599	0.583	0.579	0.583	0.579	0.588	2,326,464	0.5834	-0.73%
2011-03-25	0	1.370	1.360	1.370	1.340	1.370	2,449,000	3,319,220	1.3553	0.588	0.583	0.588	0.575	0.588	5,708,929	0.5814	2.24%
2011-03-24	0	1.340	1.340	1.350	1.330	1.350	2,755,000	3,681,890	1.3364	0.575	0.575	0.579	0.571	0.579	6,422,254	0.5733	-1.47%
2011-03-23	0	1.360	1.360	1.370	1.330	1.370	2,325,000	3,131,880	1.3470	0.583	0.583	0.588	0.571	0.588	5,419,869	0.5779	-2.16%
2011-03-22	0	1.390	1.390	1.400	1.380	1.420	1,207,000	1,679,350	1.3913	0.596	0.596	0.601	0.592	0.609	2,813,670	0.5969	0.00%
2011-03-21	0	1.390	1.400	1.410	1.340	1.410	1,769,000	2,447,230	1.3834	0.596	0.601	0.605	0.575	0.605	4,123,763	0.5934	4.51%
2011-03-18	0	1.330	1.330	1.340	1.270	1.330	1,936,000	2,529,600	1.3066	0.571	0.571	0.575	0.545	0.571	4,513,061	0.5605	4.72%
2011-03-17	0	1.270	1.270	1.280	1.270	1.300	863,000	1,106,580	1.2822	0.545	0.545	0.549	0.545	0.558	2,011,762	0.5501	-1.55%
2011-03-16	0	1.290	1.290	1.300	1.280	1.320	1,003,000	1,296,580	1.2927	0.553	0.553	0.558	0.549	0.566	2,338,120	0.5545	0.78%
2011-03-15	0	1.280	1.280	1.300	1.270	1.300	1,970,000	2,534,280	1.2864	0.549	0.549	0.558	0.545	0.558	4,592,319	0.5519	-2.29%
2011-03-14	0	1.310	1.310	1.330	1.280	1.320	1,138,000	1,483,570	1.3037	0.562	0.562	0.571	0.549	0.566	2,652,822	0.5592	-0.76%
2011-03-11	0	1.320	1.320	1.330	1.310	1.350	1,771,000	2,349,230	1.3265	0.566	0.566	0.571	0.562	0.579	4,128,425	0.5690	-2.22%
2011-03-10	0	1.350	1.340	1.350	1.340	1.360	1,551,000	2,098,250	1.3528	0.579	0.575	0.579	0.575	0.583	3,615,577	0.5803	0.00%
2011-03-09	0	1.350	1.350	1.360	1.350	1.370	528,000	715,330	1.3548	0.579	0.579	0.583	0.579	0.588	1,230,835	0.5812	0.75%
2011-03-08	0	1.340	1.340	1.350	1.330	1.360	1,228,000	1,644,210	1.3389	0.575	0.575	0.579	0.571	0.583	2,862,623	0.5744	0.75%
2011-03-07	0	1.330	1.330	1.340	1.330	1.340	555,000	739,740	1.3329	0.571	0.571	0.575	0.571	0.575	1,293,775	0.5718	-1.48%
2011-03-04	0	1.350	1.340	1.360	1.330	1.360	1,027,000	1,376,690	1.3405	0.579	0.575	0.583	0.571	0.583	2,394,067	0.5750	2.27%
2011-03-03	0	1.320	1.310	1.320	1.310	1.330	780,000	1,028,090	1.3181	0.566	0.562	0.566	0.562	0.571	1,818,279	0.5654	1.54%
2011-03-02	0	1.300	1.300	1.310	1.290	1.310	2,765,000	3,592,690	1.2993	0.558	0.558	0.562	0.553	0.562	6,445,565	0.5574	0.00%
2011-03-01	0	1.300	1.290	1.300	1.280	1.320	1,206,000	1,563,050	1.2961	0.558	0.553	0.558	0.549	0.566	2,811,339	0.5560	0.00%
2011-02-28	0	1.300	1.290	1.300	1.280	1.300	2,331,000	3,000,310	1.2871	0.558	0.553	0.558	0.549	0.558	5,433,856	0.5522	-0.76%
2011-02-25	0	1.310	1.310	1.320	1.290	1.330	1,728,000	2,253,050	1.3038	0.562	0.562	0.566	0.553	0.571	4,028,187	0.5593	0.00%
2011-02-24	0	1.310	1.320	1.330	1.310	1.350	1,565,000	2,075,160	1.3260	0.562	0.566	0.571	0.562	0.579	3,648,213	0.5688	-3.68%
2011-02-23	0	1.360	1.330	1.360	1.330	1.360	514,000	690,810	1.3440	0.583	0.571	0.583	0.571	0.583	1,198,199	0.5765	0.74%
2011-02-22	0	1.350	1.350	1.360	1.330	1.370	2,275,000	3,075,240	1.3518	0.579	0.579	0.583	0.571	0.588	5,303,313	0.5799	-2.88%
2011-02-21	0	1.390	1.390	1.400	1.370	1.400	1,414,000	1,963,740	1.3888	0.596	0.596	0.601	0.588	0.601	3,296,213	0.5958	-0.71%
2011-02-18	0	1.400	1.380	1.400	1.370	1.400	1,378,800	1,910,850	1.3859	0.601	0.592	0.601	0.588	0.601	3,214,157	0.5945	0.72%
2011-02-17	0	1.390	1.390	1.400	1.380	1.420	833,000	1,159,160	1.3915	0.596	0.596	0.601	0.592	0.609	1,941,828	0.5969	-2.11%
2011-02-16	0	1.420	1.410	1.430	1.400	1.430	830,000	1,171,820	1.4118	0.609	0.605	0.613	0.601	0.613	1,934,835	0.6056	-0.70%
2011-02-15	0	1.430	1.430	1.440	1.400	1.430	1,445,821	2,051,523	1.4189	0.613	0.613	0.618	0.601	0.613	3,370,392	0.6087	0.70%
2011-02-14	0	1.420	1.420	1.430	1.400	1.430	445,000	629,110	1.4137	0.609	0.609	0.613	0.601	0.613	1,037,351	0.6065	1.43%
2011-02-11	0	1.400	1.400	1.410	1.380	1.410	682,000	951,590	1.3953	0.601	0.601	0.605	0.592	0.605	1,589,828	0.5985	0.00%
2011-02-10	0	1.400	1.400	1.410	1.400	1.440	1,200,000	1,692,920	1.4108	0.601	0.601	0.605	0.601	0.618	2,797,352	0.6052	-2.78%
2011-02-09	0	1.440	1.420	1.440	1.410	1.460	1,420,000	2,038,220	1.4354	0.618	0.609	0.618	0.605	0.626	3,310,200	0.6157	-3.36%
2011-02-08	0	1.490	1.460	1.500	1.460	1.490	564,000	828,310	1.4686	0.639	0.626	0.643	0.626	0.639	1,314,755	0.6300	1.36%
2011-02-07	0	1.470	1.470	1.490	1.470	1.510	923,000	1,367,840	1.4820	0.631	0.631	0.639	0.631	0.648	2,151,630	0.6357	-2.00%
2011-02-02	0	1.500	1.500	1.510	1.450	1.510	2,996,000	4,472,770	1.4929	0.643	0.643	0.648	0.622	0.648	6,984,055	0.6404	3.45%
2011-02-01	0	1.450	1.450	1.460	1.440	1.470	1,177,000	1,715,240	1.4573	0.622	0.622	0.626	0.618	0.631	2,743,736	0.6251	-0.68%
2011-01-31	0	1.460	1.450	1.460	1.410	1.460	1,443,000	2,076,020	1.4387	0.626	0.622	0.626	0.605	0.626	3,363,816	0.6172	1.39%
2011-01-28	0	1.440	1.440	1.460	1.430	1.460	1,281,000	1,851,790	1.4456	0.618	0.618	0.626	0.613	0.626	2,986,173	0.6201	-0.69%
2011-01-27	0	1.450	1.440	1.450	1.440	1.480	1,671,000	2,434,680	1.4570	0.622	0.618	0.622	0.618	0.635	3,895,312	0.6250	-2.03%
2011-01-26	0	1.480	1.460	1.480	1.440	1.490	3,287,000	4,796,150	1.4591	0.635	0.626	0.635	0.618	0.639	7,662,413	0.6259	0.68%
2011-01-25	0	1.470	1.470	1.490	1.470	1.500	701,000	1,041,310	1.4855	0.631	0.631	0.639	0.631	0.643	1,634,120	0.6372	-0.68%
2011-01-24	0	1.480	1.480	1.490	1.470	1.520	1,795,000	2,682,040	1.4942	0.635	0.635	0.639	0.631	0.652	4,184,372	0.6410	-1.33%
2011-01-21	0	1.500	1.500	1.510	1.480	1.540	2,904,000	4,369,490	1.5046	0.643	0.643	0.648	0.635	0.661	6,769,591	0.6455	-1.32%
2011-01-20	0	1.520	1.520	1.540	1.500	1.540	1,330,000	2,022,020	1.5203	0.652	0.652	0.661	0.643	0.661	3,100,398	0.6522	-1.30%
2011-01-19	0	1.540	1.540	1.550	1.530	1.550	1,353,000	2,087,080	1.5426	0.661	0.661	0.665	0.656	0.665	3,154,014	0.6617	0.00%
2011-01-18	0	1.540	1.530	1.540	1.530	1.560	2,308,000	3,576,150	1.5495	0.661	0.656	0.661	0.656	0.669	5,380,240	0.6647	0.00%
2011-01-17	0	1.540	1.530	1.550	1.540	1.580	1,390,000	2,172,440	1.5629	0.661	0.656	0.665	0.661	0.678	3,240,266	0.6705	-2.53%
2011-01-14	0	1.580	1.570	1.580	1.560	1.580	1,842,000	2,895,390	1.5719	0.678	0.673	0.678	0.669	0.678	4,293,935	0.6743	1.28%
2011-01-13	0	1.560	1.550	1.570	1.560	1.600	3,582,000	5,670,980	1.5832	0.669	0.665	0.673	0.669	0.686	8,350,095	0.6792	-0.64%
2011-01-12	0	1.570	1.560	1.580	1.550	1.600	3,654,000	5,754,880	1.5750	0.673	0.669	0.678	0.665	0.686	8,517,936	0.6756	-1.26%
2011-01-11	0	1.590	1.580	1.590	1.560	1.600	3,094,000	4,880,150	1.5773	0.682	0.678	0.682	0.669	0.686	7,212,505	0.6766	0.63%
2011-01-10	0	1.580	1.570	1.580	1.540	1.630	2,583,000	4,087,560	1.5825	0.678	0.673	0.678	0.661	0.699	6,021,300	0.6789	-0.63%
2011-01-07	0	1.590	1.580	1.590	1.550	1.610	7,614,000	12,145,410	1.5951	0.682	0.678	0.682	0.665	0.691	17,749,197	0.6843	1.92%
2011-01-06	0	1.560	1.550	1.560	1.550	1.580	3,184,000	4,968,790	1.5605	0.669	0.665	0.669	0.665	0.678	7,422,307	0.6694	-0.64%
2011-01-05	0	1.570	1.570	1.580	1.570	1.590	3,289,000	5,184,444	1.5763	0.673	0.673	0.678	0.673	0.682	7,667,075	0.6762	0.00%
2011-01-04	0	1.570	1.570	1.580	1.530	1.590	3,944,000	6,159,777	1.5618	0.673	0.673	0.678	0.656	0.682	9,193,963	0.6700	2.61%
2011-01-03	0	1.530	1.520	1.530	1.480	1.530	3,039,000	4,603,594	1.5148	0.656	0.652	0.656	0.635	0.656	7,084,293	0.6498	3.38%
2010-12-31	0	1.480	1.470	1.480	1.460	1.480	847,000	1,245,460	1.4704	0.635	0.631	0.635	0.626	0.635	1,974,464	0.6308	1.37%
2010-12-30	0	1.460	1.460	1.470	1.450	1.470	631,000	921,470	1.4603	0.626	0.626	0.631	0.622	0.631	1,470,941	0.6264	0.00%
2010-12-29	0	1.460	1.460	1.470	1.450	1.480	707,000	1,040,700	1.4720	0.626	0.626	0.631	0.622	0.635	1,648,106	0.6315	0.00%
2010-12-28	0	1.460	1.460	1.470	1.450	1.460	492,000	717,960	1.4593	0.626	0.626	0.631	0.622	0.626	1,146,914	0.6260	-2.01%
2010-12-24	0	1.490	1.470	1.490	1.450	1.490	717,000	1,058,480	1.4763	0.639	0.631	0.639	0.622	0.639	1,671,418	0.6333	2.05%
2010-12-23	0	1.460	1.460	1.480	1.460	1.500	752,000	1,118,050	1.4868	0.626	0.626	0.635	0.626	0.643	1,753,007	0.6378	-2.01%
2010-12-22	0	1.490	1.480	1.490	1.460	1.510	3,705,000	5,549,862	1.4979	0.639	0.635	0.639	0.626	0.648	8,636,824	0.6426	1.36%
2010-12-21	0	1.470	1.470	1.480	1.430	1.490	3,903,150	5,768,364	1.4779	0.631	0.631	0.635	0.613	0.639	9,098,736	0.6340	2.80%
2010-12-20	0	1.430	1.430	1.440	1.400	1.480	2,212,150	3,199,272	1.4462	0.613	0.613	0.618	0.601	0.635	5,156,802	0.6204	-3.38%
2010-12-17	0	1.480	1.440	1.490	1.390	1.480	2,387,850	3,422,077	1.4331	0.635	0.618	0.639	0.596	0.635	5,566,380	0.6148	5.71%
2010-12-16	0	1.400	1.400	1.410	1.390	1.430	2,571,000	3,610,240	1.4042	0.601	0.601	0.605	0.596	0.613	5,993,326	0.6024	-2.10%
2010-12-15	0	1.430	1.420	1.430	1.420	1.440	1,439,000	2,063,870	1.4342	0.613	0.609	0.613	0.609	0.618	3,354,491	0.6153	0.00%
2010-12-14	0	1.430	1.430	1.440	1.420	1.470	1,374,000	1,975,370	1.4377	0.613	0.613	0.618	0.609	0.631	3,202,968	0.6167	-1.38%
2010-12-13	0	1.450	1.450	1.460	1.450	1.480	2,978,000	4,346,100	1.4594	0.622	0.622	0.626	0.622	0.635	6,942,095	0.6261	-0.68%
2010-12-10	0	1.460	1.460	1.470	1.440	1.470	1,034,000	1,511,550	1.4618	0.626	0.626	0.631	0.618	0.631	2,410,385	0.6271	1.39%
2010-12-09	0	1.440	1.430	1.450	1.430	1.480	1,349,000	1,972,920	1.4625	0.618	0.613	0.622	0.613	0.635	3,144,690	0.6274	-2.70%
2010-12-08	0	1.480	1.470	1.480	1.460	1.500	2,168,000	3,200,860	1.4764	0.635	0.631	0.635	0.626	0.643	5,053,882	0.6333	0.68%
2010-12-07	0	1.470	1.460	1.470	1.460	1.490	5,251,000	7,719,190	1.4700	0.631	0.626	0.631	0.626	0.639	12,240,745	0.6306	-0.68%
2010-12-06	0	1.480	1.470	1.480	1.460	1.500	2,623,179	3,872,956	1.4764	0.635	0.631	0.635	0.626	0.643	6,114,962	0.6334	-0.67%
2010-12-03	0	1.490	1.490	1.500	1.490	1.530	866,000	1,303,800	1.5055	0.639	0.639	0.643	0.639	0.656	2,018,756	0.6458	-1.97%
2010-12-02	0	1.520	1.520	1.530	1.480	1.540	3,966,000	5,940,440	1.4978	0.652	0.652	0.656	0.635	0.661	9,245,248	0.6425	0.00%
2010-12-01	0	1.520	1.510	1.520	1.470	1.540	1,995,000	3,019,840	1.5137	0.652	0.648	0.652	0.631	0.661	4,650,597	0.6493	1.33%
2010-11-30	0	1.500	1.500	1.510	1.450	1.500	2,712,000	4,009,620	1.4785	0.643	0.643	0.648	0.622	0.643	6,322,015	0.6342	0.00%
2010-11-29	0	1.500	1.490	1.500	1.470	1.520	3,041,000	4,528,640	1.4892	0.643	0.639	0.643	0.631	0.652	7,088,956	0.6388	-1.32%
2010-11-26	0	1.520	1.520	1.530	1.510	1.530	2,462,000	3,750,460	1.5233	0.652	0.652	0.656	0.648	0.656	5,739,233	0.6535	0.00%
2010-11-25	0	1.520	1.510	1.530	1.510	1.560	2,269,000	3,484,470	1.5357	0.652	0.648	0.656	0.648	0.669	5,289,326	0.6588	-0.65%
2010-11-24	0	1.530	1.520	1.540	1.500	1.550	1,954,204	2,970,806	1.5202	0.656	0.652	0.661	0.643	0.665	4,555,497	0.6521	0.66%
2010-11-23	0	1.520	1.520	1.530	1.500	1.530	2,371,000	3,597,230	1.5172	0.652	0.652	0.656	0.643	0.656	5,527,101	0.6508	-0.65%
2010-11-22	0	1.530	1.530	1.540	1.500	1.530	1,581,000	2,383,670	1.5077	0.656	0.656	0.661	0.643	0.656	3,685,511	0.6468	0.00%
2010-11-19	0	1.530	1.520	1.550	1.510	1.560	4,910,000	7,581,240	1.5440	0.656	0.652	0.665	0.648	0.669	11,445,831	0.6624	0.00%
2010-11-18	0	1.530	1.530	1.540	1.500	1.550	2,505,000	3,808,260	1.5203	0.656	0.656	0.661	0.643	0.665	5,839,472	0.6522	2.68%
2010-11-17	0	1.490	1.480	1.490	1.470	1.530	3,985,000	5,927,780	1.4875	0.639	0.635	0.639	0.631	0.656	9,289,539	0.6381	-0.67%
2010-11-16	0	1.500	1.490	1.520	1.460	1.570	5,111,000	7,711,320	1.5088	0.643	0.639	0.652	0.626	0.673	11,914,388	0.6472	-1.96%
2010-11-15	0	1.530	1.520	1.530	1.510	1.590	3,293,000	5,050,020	1.5336	0.656	0.652	0.656	0.648	0.682	7,676,400	0.6579	-1.29%
2010-11-12	0	1.550	1.540	1.550	1.520	1.620	7,351,000	11,453,940	1.5581	0.665	0.661	0.665	0.652	0.695	17,136,111	0.6684	-3.13%
2010-11-11	0	1.600	1.580	1.600	1.580	1.630	8,371,000	13,476,550	1.6099	0.686	0.678	0.686	0.678	0.699	19,513,860	0.6906	1.91%
2010-11-10	0	1.570	1.570	1.580	1.530	1.620	23,638,000	36,973,380	1.5642	0.673	0.673	0.678	0.656	0.695	55,103,169	0.6710	-3.68%
2010-11-09	0	1.630	1.630	1.640	1.600	1.780	30,972,000	51,762,440	1.6713	0.699	0.699	0.704	0.686	0.764	72,199,651	0.7169	-6.32%
2010-11-08	0	1.740	1.730	1.740	1.630	1.740	17,440,001	29,613,362	1.6980	0.746	0.742	0.746	0.699	0.746	40,654,849	0.7284	4.82%
2010-11-05	0	1.660	1.650	1.660	1.560	1.690	45,186,000	74,352,180	1.6455	0.712	0.708	0.712	0.669	0.725	105,334,283	0.7059	7.10%
2010-11-04	0	1.550	1.550	1.560	1.500	1.560	19,171,000	29,633,120	1.5457	0.665	0.665	0.669	0.643	0.669	44,690,026	0.6631	4.03%
2010-11-03	0	1.490	1.480	1.490	1.440	1.490	16,230,000	23,983,170	1.4777	0.639	0.635	0.639	0.618	0.639	37,834,183	0.6339	4.20%
2010-11-02	0	1.430	1.420	1.430	1.360	1.440	5,718,000	8,130,370	1.4219	0.613	0.609	0.613	0.583	0.618	13,329,381	0.6100	2.14%
2010-11-01	0	1.400	1.400	1.420	1.350	1.420	6,127,000	8,566,710	1.3982	0.601	0.601	0.609	0.579	0.609	14,282,812	0.5998	3.70%
2010-10-29	0	1.350	1.340	1.350	1.340	1.360	2,510,000	3,379,920	1.3466	0.579	0.575	0.579	0.575	0.583	5,851,128	0.5777	0.75%
2010-10-28	0	1.340	1.340	1.350	1.340	1.350	1,398,000	1,883,440	1.3472	0.575	0.575	0.579	0.575	0.579	3,258,915	0.5779	-0.74%
2010-10-27	0	1.350	1.350	1.360	1.350	1.370	3,299,000	4,477,170	1.3571	0.579	0.579	0.583	0.579	0.588	7,690,386	0.5822	0.00%
2010-10-26	0	1.350	1.350	1.360	1.340	1.370	3,847,000	5,187,690	1.3485	0.579	0.579	0.583	0.575	0.588	8,967,844	0.5785	0.00%
2010-10-25	0	1.350	1.350	1.360	1.340	1.370	4,132,000	5,618,800	1.3598	0.579	0.579	0.583	0.575	0.588	9,632,215	0.5833	0.00%
2010-10-22	0	1.350	1.340	1.360	1.340	1.390	1,875,000	2,535,230	1.3521	0.579	0.575	0.583	0.575	0.596	4,370,862	0.5800	-1.46%
2010-10-21	0	1.370	1.360	1.370	1.360	1.370	1,639,000	2,236,870	1.3648	0.588	0.583	0.588	0.583	0.588	3,820,716	0.5855	0.74%
2010-10-20	0	1.360	1.360	1.370	1.340	1.380	4,813,000	6,521,140	1.3549	0.583	0.583	0.588	0.575	0.592	11,219,712	0.5812	-3.55%
2010-10-19	0	1.410	1.400	1.410	1.380	1.410	6,356,000	8,887,500	1.3983	0.605	0.601	0.605	0.592	0.605	14,816,640	0.5998	2.17%
2010-10-18	0	1.380	1.380	1.390	1.360	1.400	4,745,000	6,548,720	1.3801	0.592	0.592	0.596	0.583	0.601	11,061,195	0.5920	-1.43%
2010-10-15	0	1.400	1.400	1.410	1.380	1.420	4,629,000	6,497,390	1.4036	0.601	0.601	0.605	0.592	0.609	10,790,785	0.6021	-0.71%
2010-10-14	0	1.410	1.410	1.420	1.390	1.500	21,306,000	30,990,060	1.4545	0.605	0.605	0.609	0.596	0.643	49,666,982	0.6240	2.17%
2010-10-13	0	1.380	1.360	1.370	1.280	1.390	10,929,000	14,624,520	1.3381	0.592	0.583	0.588	0.549	0.596	25,476,882	0.5740	6.98%
2010-10-12	0	1.290	1.280	1.290	1.280	1.300	2,321,000	2,980,710	1.2842	0.553	0.549	0.553	0.549	0.558	5,410,545	0.5509	-0.77%
2010-10-11	0	1.300	1.300	1.310	1.270	1.300	3,027,000	3,889,300	1.2849	0.558	0.558	0.562	0.545	0.558	7,056,320	0.5512	0.78%
2010-10-08	0	1.290	1.290	1.300	1.280	1.300	3,347,000	4,318,490	1.2903	0.553	0.553	0.558	0.549	0.558	7,802,280	0.5535	0.00%
2010-10-07	0	1.290	1.290	1.300	1.270	1.320	2,311,000	2,969,090	1.2848	0.553	0.553	0.558	0.545	0.566	5,387,233	0.5511	-1.53%
2010-10-06	0	1.310	1.310	1.320	1.300	1.330	1,682,000	2,207,600	1.3125	0.562	0.562	0.566	0.558	0.571	3,920,955	0.5630	0.77%
2010-10-05	0	1.300	1.290	1.310	1.290	1.300	1,968,000	2,555,720	1.2986	0.558	0.553	0.562	0.553	0.558	4,587,657	0.5571	-0.76%
2010-10-04	0	1.310	1.310	1.320	1.280	1.330	3,386,000	4,432,990	1.3092	0.562	0.562	0.566	0.549	0.571	7,893,194	0.5616	1.55%
2010-09-30	0	1.290	1.280	1.290	1.260	1.300	3,064,000	3,924,100	1.2807	0.553	0.549	0.553	0.541	0.558	7,142,572	0.5494	-0.77%
2010-09-29	0	1.300	1.300	1.310	1.300	1.310	3,124,000	4,064,060	1.3009	0.558	0.558	0.562	0.558	0.562	7,282,439	0.5581	0.00%
2010-09-28	0	1.300	1.290	1.300	1.290	1.330	3,932,000	5,115,790	1.3011	0.558	0.553	0.558	0.553	0.571	9,165,989	0.5581	-1.52%
2010-09-27	0	1.320	1.300	1.310	1.270	1.330	7,599,000	9,880,270	1.3002	0.566	0.558	0.562	0.545	0.571	17,714,230	0.5578	3.94%
2010-09-24	0	1.270	1.260	1.280	1.240	1.270	1,844,000	2,326,890	1.2619	0.545	0.541	0.549	0.532	0.545	4,298,597	0.5413	0.00%
2010-09-22	0	1.270	1.260	1.270	1.260	1.270	1,955,000	2,469,090	1.2630	0.545	0.541	0.545	0.541	0.545	4,557,352	0.5418	1.60%
2010-09-21	0	1.250	1.250	1.260	1.250	1.280	3,765,000	4,735,020	1.2576	0.536	0.536	0.541	0.536	0.549	8,776,691	0.5395	0.00%
2010-09-20	0	1.250	1.240	1.250	1.230	1.250	2,661,000	3,300,700	1.2404	0.536	0.532	0.536	0.528	0.536	6,203,128	0.5321	0.00%
2010-09-17	0	1.250	1.240	1.250	1.230	1.250	2,791,000	3,467,760	1.2425	0.536	0.532	0.536	0.528	0.536	6,506,174	0.5330	1.63%
2010-09-16	0	1.230	1.230	1.240	1.220	1.240	1,113,000	1,363,130	1.2247	0.528	0.528	0.532	0.523	0.532	2,594,544	0.5254	-0.81%
2010-09-15	0	1.240	1.230	1.240	1.230	1.250	2,380,000	2,947,460	1.2384	0.532	0.528	0.532	0.528	0.536	5,548,081	0.5313	-0.80%
2010-09-14	0	1.250	1.240	1.250	1.240	1.250	806,000	1,000,460	1.2413	0.536	0.532	0.536	0.532	0.536	1,878,888	0.5325	0.81%
2010-09-13	0	1.240	1.240	1.250	1.240	1.250	3,381,000	4,196,818	1.2413	0.532	0.532	0.536	0.532	0.536	7,881,539	0.5325	-0.80%
2010-09-10	0	1.250	1.240	1.250	1.230	1.260	2,652,000	3,289,761	1.2405	0.536	0.532	0.536	0.528	0.541	6,182,148	0.5321	0.81%
2010-09-09	0	1.240	1.230	1.240	1.220	1.270	3,391,000	4,228,440	1.2470	0.532	0.528	0.532	0.523	0.545	7,904,850	0.5349	2.48%
2010-09-08	0	1.210	1.220	1.230	1.210	1.220	1,536,000	1,871,110	1.2182	0.519	0.523	0.528	0.519	0.523	3,580,610	0.5226	-1.63%
2010-09-07	0	1.230	1.230	1.240	1.210	1.240	1,306,000	1,605,609	1.2294	0.528	0.528	0.532	0.519	0.532	3,044,451	0.5274	-0.81%
2010-09-06	0	1.240	1.230	1.240	1.200	1.240	3,447,000	4,223,150	1.2252	0.532	0.528	0.532	0.515	0.532	8,035,393	0.5256	2.48%
2010-09-03	0	1.210	1.200	1.210	1.170	1.220	2,496,000	2,969,240	1.1896	0.519	0.515	0.519	0.502	0.523	5,818,492	0.5103	1.68%
2010-09-02	0	1.190	1.180	1.190	1.170	1.190	968,000	1,143,790	1.1816	0.510	0.506	0.510	0.502	0.510	2,256,530	0.5069	0.85%
2010-09-01	0	1.180	1.170	1.180	1.160	1.200	2,285,000	2,680,490	1.1731	0.506	0.502	0.506	0.498	0.515	5,326,624	0.5032	0.00%
2010-08-31	0	1.180	1.170	1.180	1.150	1.180	4,181,000	4,855,717	1.1614	0.506	0.502	0.506	0.493	0.506	9,746,440	0.4982	0.85%
2010-08-30	0	1.170	1.170	1.180	1.170	1.190	2,568,000	3,021,720	1.1767	0.502	0.502	0.506	0.502	0.510	5,986,333	0.5048	0.00%
2010-08-27	0	1.170	1.160	1.170	1.160	1.210	3,270,000	3,845,580	1.1760	0.502	0.498	0.502	0.498	0.519	7,622,784	0.5045	-3.31%
2010-08-26	0	1.210	1.190	1.210	1.190	1.210	1,555,000	1,868,180	1.2014	0.519	0.510	0.519	0.510	0.519	3,624,902	0.5154	0.83%
2010-08-25	0	1.200	1.200	1.220	1.200	1.230	3,374,000	4,112,910	1.2190	0.515	0.515	0.523	0.515	0.528	7,865,221	0.5229	-1.64%
2010-08-24	0	1.220	1.220	1.230	1.210	1.240	2,219,000	2,740,390	1.2350	0.523	0.523	0.528	0.519	0.532	5,172,770	0.5298	0.00%
2010-08-23	0	1.220	1.210	1.220	1.200	1.220	1,586,000	1,923,970	1.2131	0.523	0.519	0.523	0.515	0.523	3,697,167	0.5204	0.00%
2010-08-20	0	1.220	1.220	1.230	1.210	1.230	1,051,000	1,283,330	1.2211	0.523	0.523	0.528	0.519	0.528	2,450,014	0.5238	0.00%
2010-08-19	0	1.220	1.220	1.230	1.200	1.240	2,894,000	3,551,400	1.2272	0.523	0.523	0.528	0.515	0.532	6,746,280	0.5264	1.67%
2010-08-18	0	1.200	1.200	1.210	1.200	1.220	1,316,000	1,597,160	1.2136	0.515	0.515	0.519	0.515	0.523	3,067,762	0.5206	0.00%
2010-08-17	0	1.200	1.200	1.210	1.190	1.210	1,182,000	1,416,190	1.1981	0.515	0.515	0.519	0.510	0.519	2,755,392	0.5140	-0.83%
2010-08-16	0	1.210	1.200	1.210	1.190	1.210	3,703,000	4,442,160	1.1996	0.519	0.515	0.519	0.510	0.519	8,632,161	0.5146	0.83%
2010-08-13	0	1.200	1.200	1.210	1.200	1.220	5,292,000	6,394,310	1.2083	0.515	0.515	0.519	0.515	0.523	12,336,322	0.5183	-0.83%
2010-08-12	0	1.210	1.210	1.220	1.200	1.230	1,278,000	1,554,170	1.2161	0.519	0.519	0.523	0.515	0.528	2,979,180	0.5217	-1.63%
2010-08-11	0	1.230	1.220	1.230	1.220	1.250	1,569,000	1,942,480	1.2380	0.528	0.523	0.528	0.523	0.536	3,657,538	0.5311	0.00%
2010-08-10	0	1.230	1.230	1.240	1.230	1.260	2,447,000	3,034,000	1.2399	0.528	0.528	0.532	0.528	0.541	5,704,267	0.5319	-1.60%
2010-08-09	0	1.250	1.250	1.260	1.230	1.260	2,669,000	3,322,870	1.2450	0.536	0.536	0.541	0.528	0.541	6,221,777	0.5341	1.63%
2010-08-06	0	1.230	1.230	1.250	1.230	1.260	3,726,579	4,612,384	1.2377	0.528	0.528	0.536	0.528	0.541	8,687,127	0.5309	-2.38%
2010-08-05	0	1.260	1.260	1.270	1.250	1.280	1,944,000	2,455,130	1.2629	0.541	0.541	0.545	0.536	0.549	4,531,710	0.5418	-1.56%
2010-08-04	0	1.280	1.270	1.280	1.260	1.290	3,145,000	3,992,820	1.2696	0.549	0.545	0.549	0.541	0.553	7,331,393	0.5446	0.00%
2010-08-03	0	1.280	1.280	1.290	1.270	1.300	5,843,000	7,520,540	1.2871	0.549	0.549	0.553	0.545	0.558	13,620,772	0.5521	0.00%
2010-08-02	0	1.280	1.280	1.290	1.250	1.290	3,011,000	3,835,200	1.2737	0.549	0.549	0.553	0.536	0.553	7,019,022	0.5464	2.40%
2010-07-30	0	1.250	1.250	1.260	1.240	1.260	1,060,000	1,319,310	1.2446	0.536	0.536	0.541	0.532	0.541	2,470,994	0.5339	0.00%
2010-07-29	0	1.250	1.240	1.270	1.240	1.260	2,228,000	2,798,120	1.2559	0.536	0.532	0.545	0.532	0.541	5,193,750	0.5387	-0.79%
2010-07-28	0	1.260	1.260	1.270	1.230	1.270	2,861,000	3,593,240	1.2559	0.541	0.541	0.545	0.528	0.545	6,669,353	0.5388	1.61%
2010-07-27	0	1.240	1.240	1.250	1.240	1.250	1,037,000	1,288,510	1.2425	0.532	0.532	0.536	0.532	0.536	2,417,378	0.5330	0.00%
2010-07-26	0	1.240	1.240	1.250	1.230	1.270	5,606,000	6,978,200	1.2448	0.532	0.532	0.536	0.528	0.545	13,068,295	0.5340	-1.59%
2010-07-23	0	1.260	1.250	1.260	1.230	1.260	6,170,000	7,685,230	1.2456	0.541	0.536	0.541	0.528	0.541	14,383,051	0.5343	1.61%
2010-07-22	0	1.240	1.240	1.250	1.190	1.250	3,125,000	3,805,690	1.2178	0.532	0.532	0.536	0.510	0.536	7,284,770	0.5224	2.48%
2010-07-21	0	1.210	1.200	1.210	1.180	1.210	2,211,000	2,652,710	1.1998	0.519	0.515	0.519	0.506	0.519	5,154,121	0.5147	0.83%
2010-07-20	0	1.200	1.180	1.200	1.180	1.200	1,103,000	1,317,790	1.1947	0.515	0.506	0.515	0.506	0.515	2,571,233	0.5125	2.56%
2010-07-19	0	1.170	1.160	1.180	1.150	1.180	921,000	1,075,140	1.1674	0.502	0.498	0.506	0.493	0.506	2,146,968	0.5008	-0.85%
2010-07-16	0	1.180	1.180	1.190	1.160	1.180	1,242,000	1,456,400	1.1726	0.506	0.506	0.510	0.498	0.506	2,895,259	0.5030	-0.84%
2010-07-15	0	1.190	1.180	1.190	1.180	1.200	735,000	874,720	1.1901	0.510	0.506	0.510	0.506	0.515	1,713,378	0.5105	-0.83%
2010-07-14	0	1.200	1.200	1.210	1.190	1.210	2,069,000	2,481,880	1.1996	0.515	0.515	0.519	0.510	0.519	4,823,101	0.5146	1.69%
2010-07-13	0	1.180	1.180	1.190	1.180	1.210	1,439,000	1,705,520	1.1852	0.506	0.506	0.510	0.506	0.519	3,354,491	0.5084	-3.28%
2010-07-12	0	1.220	1.210	1.230	1.190	1.230	5,257,000	6,389,380	1.2154	0.523	0.519	0.528	0.510	0.528	12,254,732	0.5214	2.52%
2010-07-09	0	1.190	1.180	1.190	1.150	1.200	2,457,000	2,910,070	1.1844	0.510	0.506	0.510	0.493	0.515	5,727,578	0.5081	3.48%
2010-07-08	0	1.150	1.150	1.160	1.150	1.170	821,000	952,320	1.1600	0.493	0.493	0.498	0.493	0.502	1,913,855	0.4976	0.00%
2010-07-07	0	1.150	1.150	1.160	1.150	1.170	613,000	705,660	1.1512	0.493	0.493	0.498	0.493	0.502	1,428,981	0.4938	-0.86%
2010-07-06	0	1.160	1.150	1.170	1.130	1.160	638,000	730,140	1.1444	0.498	0.493	0.502	0.485	0.498	1,487,259	0.4909	2.65%
2010-07-05	0	1.130	1.130	1.140	1.120	1.150	1,463,179	1,663,696	1.1370	0.485	0.485	0.489	0.480	0.493	3,410,855	0.4878	-0.88%
2010-07-02	0	1.140	1.140	1.150	1.130	1.150	1,611,000	1,839,060	1.1416	0.489	0.489	0.493	0.485	0.493	3,755,445	0.4897	-0.87%
2010-06-30	0	1.150	1.150	1.160	1.150	1.170	555,000	642,560	1.1578	0.493	0.493	0.498	0.493	0.502	1,293,775	0.4967	-1.71%
2010-06-29	0	1.170	1.160	1.170	1.150	1.220	1,997,000	2,355,060	1.1793	0.502	0.498	0.502	0.493	0.523	4,655,260	0.5059	-2.50%
2010-06-28	0	1.200	1.200	1.210	1.200	1.220	1,015,000	1,230,840	1.2127	0.515	0.515	0.519	0.515	0.523	2,366,093	0.5202	0.00%
2010-06-25	0	1.200	1.200	1.210	1.200	1.220	1,047,000	1,258,090	1.2016	0.515	0.515	0.519	0.515	0.523	2,440,689	0.5155	-0.83%
2010-06-24	0	1.210	1.200	1.210	1.200	1.220	1,031,000	1,254,050	1.2163	0.519	0.515	0.519	0.515	0.523	2,403,391	0.5218	-0.82%
2010-06-23	0	1.220	1.210	1.230	1.200	1.230	1,795,000	2,186,830	1.2183	0.523	0.519	0.528	0.515	0.528	4,184,372	0.5226	-1.61%
2010-06-22	0	1.240	1.220	1.240	1.220	1.250	4,752,000	5,850,970	1.2313	0.532	0.523	0.532	0.523	0.536	11,077,513	0.5282	-0.80%
2010-06-21	0	1.250	1.240	1.250	1.190	1.250	8,743,000	10,719,210	1.2260	0.536	0.532	0.536	0.510	0.536	20,381,039	0.5259	5.04%
2010-06-18	0	1.190	1.180	1.190	1.170	1.210	1,778,000	2,116,340	1.1903	0.510	0.506	0.510	0.502	0.519	4,144,743	0.5106	0.85%
2010-06-17	0	1.180	1.170	1.180	1.160	1.180	1,215,000	1,428,790	1.1760	0.506	0.502	0.506	0.498	0.506	2,832,319	0.5045	0.85%
2010-06-15	0	1.170	1.160	1.170	1.150	1.170	473,000	547,590	1.1577	0.502	0.498	0.502	0.493	0.502	1,102,623	0.4966	0.86%
2010-06-14	0	1.160	1.150	1.160	1.140	1.170	1,655,000	1,901,030	1.1487	0.498	0.493	0.498	0.489	0.502	3,858,014	0.4927	2.65%
2010-06-11	0	1.130	1.130	1.140	1.130	1.150	1,180,000	1,341,970	1.1373	0.485	0.485	0.489	0.485	0.493	2,750,729	0.4879	-0.88%
2010-06-10	0	1.140	1.140	1.150	1.130	1.150	653,000	747,170	1.1442	0.489	0.489	0.493	0.485	0.493	1,522,226	0.4908	0.00%
2010-06-09	0	1.140	1.140	1.150	1.120	1.160	2,191,000	2,491,690	1.1372	0.489	0.489	0.493	0.480	0.498	5,107,498	0.4878	-0.87%
2010-06-08	0	1.150	1.140	1.160	1.150	1.160	1,024,000	1,179,800	1.1521	0.493	0.489	0.498	0.493	0.498	2,387,074	0.4942	-0.86%
2010-06-07	0	1.160	1.150	1.160	1.130	1.160	4,292,000	4,941,740	1.1514	0.498	0.493	0.498	0.485	0.498	10,005,195	0.4939	-2.76%
2010-06-04	0	1.250	1.240	1.250	1.220	1.260	6,373,000	7,910,770	1.2413	0.512	0.508	0.512	0.499	0.516	15,566,539	0.5082	2.46%
2010-06-03	0	1.220	1.210	1.220	1.200	1.230	3,543,000	4,314,800	1.2178	0.499	0.495	0.499	0.491	0.504	8,654,048	0.4986	2.52%
2010-06-02	0	1.190	1.180	1.190	1.170	1.200	1,918,000	2,273,060	1.1851	0.487	0.483	0.487	0.479	0.491	4,684,862	0.4852	0.85%
2010-06-01	0	1.180	1.170	1.180	1.180	1.210	2,160,000	2,574,520	1.1919	0.483	0.479	0.483	0.483	0.495	5,275,965	0.4880	-0.84%
2010-05-31	0	1.190	1.180	1.200	1.180	1.210	3,563,000	4,269,040	1.1982	0.487	0.483	0.491	0.483	0.495	8,702,900	0.4905	-0.83%
2010-05-28	0	1.200	1.190	1.200	1.190	1.220	3,709,000	4,456,040	1.2014	0.491	0.487	0.491	0.487	0.499	9,059,516	0.4919	2.56%
2010-05-27	0	1.170	1.160	1.180	1.120	1.170	4,578,000	5,295,280	1.1567	0.479	0.475	0.483	0.459	0.479	11,182,115	0.4735	4.46%
2010-05-26	0	1.120	1.110	1.120	1.110	1.160	2,298,000	2,640,070	1.1489	0.459	0.454	0.459	0.454	0.475	5,613,041	0.4703	-0.88%
2010-05-25	0	1.130	1.130	1.140	1.100	1.190	2,384,000	2,704,020	1.1342	0.463	0.463	0.467	0.450	0.487	5,823,102	0.4644	-3.42%
2010-05-24	0	1.170	1.170	1.180	1.140	1.210	4,949,000	5,869,670	1.1860	0.479	0.479	0.483	0.467	0.495	12,088,311	0.4856	2.63%
2010-05-20	0	1.140	1.140	1.150	1.100	1.170	7,271,000	8,233,680	1.1324	0.467	0.467	0.471	0.450	0.479	17,759,973	0.4636	-2.56%
2010-05-19	0	1.170	1.160	1.170	1.150	1.180	4,001,000	4,672,450	1.1678	0.479	0.475	0.479	0.471	0.483	9,772,748	0.4781	-2.50%
2010-05-18	0	1.200	1.190	1.200	1.160	1.200	2,656,000	3,159,580	1.1896	0.491	0.487	0.491	0.475	0.491	6,487,483	0.4870	2.56%
2010-05-17	0	1.170	1.160	1.170	1.150	1.180	2,817,000	3,273,970	1.1622	0.479	0.475	0.479	0.471	0.483	6,880,738	0.4758	-1.68%
2010-05-14	0	1.190	1.190	1.200	1.170	1.210	1,221,000	1,464,580	1.1995	0.487	0.487	0.491	0.479	0.495	2,982,386	0.4911	-0.83%
2010-05-13	0	1.200	1.190	1.200	1.180	1.210	1,726,000	2,075,090	1.2023	0.491	0.487	0.491	0.483	0.495	4,215,887	0.4922	0.84%
2010-05-12	0	1.190	1.190	1.200	1.160	1.200	2,654,000	3,120,470	1.1758	0.487	0.487	0.491	0.475	0.491	6,482,598	0.4814	-0.83%
2010-05-11	0	1.200	1.200	1.210	1.160	1.230	5,005,000	5,999,290	1.1987	0.491	0.491	0.495	0.475	0.504	12,225,095	0.4907	0.00%
2010-05-10	0	1.200	1.190	1.200	1.160	1.200	2,362,000	2,787,410	1.1801	0.491	0.487	0.491	0.475	0.491	5,769,365	0.4831	3.45%
2010-05-07	0	1.160	1.150	1.170	1.130	1.190	5,910,000	6,845,640	1.1583	0.475	0.471	0.479	0.463	0.487	14,435,626	0.4742	-1.69%
2010-05-06	0	1.180	1.170	1.180	1.160	1.210	6,041,000	7,154,490	1.1843	0.483	0.479	0.483	0.475	0.495	14,755,604	0.4849	-0.84%
2010-05-05	0	1.190	1.190	1.200	1.190	1.220	11,461,000	13,742,770	1.1991	0.487	0.487	0.491	0.487	0.499	27,994,368	0.4909	-4.03%
2010-05-04	0	1.240	1.230	1.240	1.230	1.290	8,234,000	10,268,750	1.2471	0.508	0.504	0.508	0.504	0.528	20,112,174	0.5106	-2.36%
2010-05-03	0	1.270	1.250	1.270	1.240	1.270	3,227,000	4,052,400	1.2558	0.520	0.512	0.520	0.508	0.520	7,882,194	0.5141	-1.55%
2010-04-30	0	1.290	1.280	1.290	1.260	1.290	4,965,000	6,328,970	1.2747	0.528	0.524	0.528	0.516	0.528	12,127,392	0.5219	2.38%
2010-04-29	0	1.260	1.260	1.270	1.250	1.270	5,069,000	6,374,940	1.2576	0.516	0.516	0.520	0.512	0.520	12,381,420	0.5149	0.00%
2010-04-28	0	1.260	1.250	1.260	1.250	1.270	9,187,000	11,571,240	1.2595	0.516	0.512	0.516	0.512	0.520	22,439,949	0.5157	-1.56%
2010-04-27	0	1.280	1.280	1.290	1.270	1.300	4,213,000	5,389,890	1.2793	0.524	0.524	0.528	0.520	0.532	10,290,574	0.5238	-1.54%
2010-04-26	0	1.300	1.300	1.310	1.300	1.320	5,124,000	6,697,690	1.3071	0.532	0.532	0.536	0.532	0.540	12,515,761	0.5351	-0.76%
2010-04-23	0	1.310	1.310	1.320	1.300	1.340	3,591,000	4,706,870	1.3107	0.536	0.536	0.540	0.532	0.549	8,771,292	0.5366	-1.50%
2010-04-22	0	1.330	1.310	1.340	1.310	1.350	5,913,000	7,837,220	1.3254	0.545	0.536	0.549	0.536	0.553	14,442,954	0.5426	-0.75%
2010-04-21	0	1.340	1.320	1.340	1.320	1.360	10,531,000	14,109,740	1.3398	0.549	0.540	0.549	0.540	0.557	25,722,772	0.5485	0.00%
2010-04-20	0	1.340	1.330	1.340	1.310	1.350	10,645,000	14,103,630	1.3249	0.549	0.545	0.549	0.536	0.553	26,001,226	0.5424	3.88%
2010-04-19	0	1.290	1.280	1.290	1.270	1.330	7,954,000	10,341,540	1.3002	0.528	0.524	0.528	0.520	0.545	19,428,253	0.5323	-4.44%
2010-04-16	0	1.350	1.350	1.360	1.340	1.380	4,669,000	6,311,190	1.3517	0.553	0.553	0.557	0.549	0.565	11,404,389	0.5534	-2.17%
2010-04-15	0	1.380	1.370	1.390	1.370	1.410	6,049,000	8,399,490	1.3886	0.565	0.561	0.569	0.561	0.577	14,775,145	0.5685	-0.72%
2010-04-14	0	1.390	1.390	1.400	1.360	1.390	4,803,000	6,579,560	1.3699	0.569	0.569	0.573	0.557	0.569	11,731,694	0.5608	1.46%
2010-04-13	0	1.370	1.370	1.380	1.360	1.410	3,002,000	4,151,200	1.3828	0.561	0.561	0.565	0.557	0.577	7,332,614	0.5661	-1.44%
2010-04-12	0	1.390	1.390	1.400	1.390	1.420	6,220,000	8,716,230	1.4013	0.569	0.569	0.573	0.569	0.581	15,192,825	0.5737	-1.42%
2010-04-09	0	1.410	1.410	1.430	1.400	1.430	5,121,000	7,214,710	1.4088	0.577	0.577	0.585	0.573	0.585	12,508,434	0.5768	-0.70%
2010-04-08	0	1.420	1.410	1.420	1.400	1.420	3,857,000	5,440,740	1.4106	0.581	0.577	0.581	0.573	0.581	9,421,017	0.5775	1.43%
2010-04-07	0	1.400	1.410	1.420	1.350	1.430	12,296,000	17,176,500	1.3969	0.573	0.577	0.581	0.553	0.585	30,033,919	0.5719	2.94%
2010-04-01	0	1.360	1.360	1.370	1.330	1.370	3,954,000	5,339,010	1.3503	0.557	0.557	0.561	0.545	0.561	9,657,947	0.5528	0.74%
2010-03-31	0	1.350	1.340	1.350	1.330	1.360	2,992,000	4,017,060	1.3426	0.553	0.549	0.553	0.545	0.557	7,308,189	0.5497	-0.74%
2010-03-30	0	1.360	1.360	1.370	1.340	1.370	3,402,000	4,618,880	1.3577	0.557	0.557	0.561	0.549	0.561	8,309,645	0.5558	0.74%
2010-03-29	0	1.350	1.340	1.350	1.330	1.360	3,462,000	4,673,600	1.3500	0.553	0.549	0.553	0.545	0.557	8,456,199	0.5527	1.50%
2010-03-26	0	1.330	1.330	1.340	1.290	1.340	1,677,000	2,225,430	1.3270	0.545	0.545	0.549	0.528	0.549	4,096,201	0.5433	1.53%
2010-03-25	0	1.310	1.310	1.320	1.300	1.330	2,953,000	3,883,240	1.3150	0.536	0.536	0.540	0.532	0.545	7,212,928	0.5384	-1.50%
2010-03-24	0	1.330	1.330	1.340	1.330	1.360	2,193,000	2,946,450	1.3436	0.545	0.545	0.549	0.545	0.557	5,356,570	0.5501	-0.75%
2010-03-23	0	1.340	1.330	1.340	1.320	1.380	4,894,000	6,618,680	1.3524	0.549	0.545	0.549	0.540	0.565	11,953,969	0.5537	-1.47%
2010-03-22	0	1.360	1.350	1.360	1.340	1.370	2,974,000	4,026,950	1.3541	0.557	0.553	0.557	0.549	0.561	7,264,222	0.5544	-0.73%
2010-03-19	0	1.370	1.360	1.370	1.360	1.390	3,099,000	4,239,870	1.3681	0.561	0.557	0.561	0.557	0.569	7,569,544	0.5601	-1.44%
2010-03-18	0	1.390	1.380	1.390	1.350	1.390	4,286,000	5,868,010	1.3691	0.569	0.565	0.569	0.553	0.569	10,468,882	0.5605	2.21%
2010-03-17	0	1.360	1.350	1.360	1.350	1.380	3,426,000	4,689,200	1.3687	0.557	0.553	0.557	0.553	0.565	8,368,267	0.5604	0.00%
2010-03-16	0	1.360	1.350	1.360	1.340	1.370	1,490,000	2,016,030	1.3530	0.557	0.553	0.557	0.549	0.561	3,639,439	0.5539	0.00%
2010-03-15	0	1.360	1.340	1.360	1.340	1.360	2,658,000	3,582,810	1.3479	0.557	0.549	0.557	0.549	0.557	6,492,368	0.5518	1.49%
2010-03-12	0	1.340	1.330	1.350	1.330	1.370	4,165,000	5,609,590	1.3468	0.549	0.545	0.553	0.545	0.561	10,173,331	0.5514	-2.19%
2010-03-11	0	1.370	1.350	1.370	1.350	1.380	2,287,000	3,109,320	1.3596	0.561	0.553	0.561	0.553	0.565	5,586,172	0.5566	0.00%
2010-03-10	0	1.370	1.370	1.380	1.370	1.400	5,754,000	7,986,980	1.3881	0.561	0.561	0.565	0.561	0.573	14,054,585	0.5683	-1.44%
2010-03-09	0	1.390	1.380	1.390	1.360	1.390	6,206,000	8,534,000	1.3751	0.569	0.565	0.569	0.557	0.569	15,158,629	0.5630	1.46%
2010-03-08	0	1.370	1.360	1.370	1.340	1.400	9,596,000	13,110,850	1.3663	0.561	0.557	0.561	0.549	0.573	23,438,963	0.5594	5.38%
2010-03-05	0	1.300	1.300	1.310	1.280	1.310	4,160,000	5,393,610	1.2965	0.532	0.532	0.536	0.524	0.536	10,161,118	0.5308	0.00%
2010-03-04	0	1.300	1.290	1.300	1.290	1.310	3,942,000	5,122,480	1.2995	0.532	0.528	0.532	0.528	0.536	9,628,636	0.5320	0.00%
2010-03-03	0	1.300	1.300	1.310	1.290	1.320	3,836,000	4,995,440	1.3023	0.532	0.532	0.536	0.528	0.540	9,369,723	0.5331	-1.52%
2010-03-02	0	1.320	1.310	1.320	1.280	1.320	7,744,000	10,111,090	1.3057	0.540	0.536	0.540	0.524	0.540	18,915,312	0.5345	0.00%
2010-03-01	0	1.320	1.310	1.320	1.280	1.340	10,104,000	13,240,750	1.3104	0.540	0.536	0.540	0.524	0.549	24,679,792	0.5365	3.13%
2010-02-26	0	1.280	1.270	1.280	1.260	1.280	1,351,000	1,716,260	1.2704	0.524	0.520	0.524	0.516	0.524	3,299,921	0.5201	1.59%
2010-02-25	0	1.260	1.260	1.280	1.250	1.280	1,478,000	1,873,540	1.2676	0.516	0.516	0.524	0.512	0.524	3,610,128	0.5190	0.00%
2010-02-24	0	1.260	1.250	1.260	1.250	1.280	3,683,000	4,670,910	1.2682	0.516	0.512	0.516	0.512	0.524	8,996,009	0.5192	-0.79%
2010-02-23	0	1.270	1.260	1.270	1.250	1.270	1,162,000	1,463,570	1.2595	0.520	0.516	0.520	0.512	0.520	2,838,274	0.5157	1.60%
2010-02-22	0	1.250	1.250	1.260	1.230	1.260	2,409,000	3,008,850	1.2490	0.512	0.512	0.516	0.504	0.516	5,884,167	0.5113	2.46%
2010-02-19	0	1.220	1.220	1.230	1.220	1.260	3,124,000	3,837,680	1.2285	0.499	0.499	0.504	0.499	0.516	7,630,609	0.5029	-3.17%
2010-02-18	0	1.260	1.260	1.270	1.260	1.280	1,334,000	1,693,620	1.2696	0.516	0.516	0.520	0.516	0.524	3,258,397	0.5198	-1.56%
2010-02-17	0	1.280	1.280	1.290	1.260	1.300	1,118,000	1,422,410	1.2723	0.524	0.524	0.528	0.516	0.532	2,730,800	0.5209	0.00%
2010-02-12	0	1.280	1.270	1.290	1.260	1.290	2,965,000	3,765,350	1.2699	0.524	0.520	0.528	0.516	0.528	7,242,239	0.5199	0.00%
2010-02-11	0	1.280	1.270	1.280	1.260	1.280	1,572,000	1,998,480	1.2713	0.524	0.520	0.524	0.516	0.524	3,839,730	0.5205	2.40%
2010-02-10	0	1.250	1.250	1.260	1.230	1.270	2,358,000	2,955,910	1.2536	0.512	0.512	0.516	0.504	0.520	5,759,595	0.5132	1.63%
2010-02-09	0	1.230	1.220	1.230	1.190	1.240	5,051,000	6,085,130	1.2047	0.504	0.499	0.504	0.487	0.508	12,337,453	0.4932	-0.81%
2010-02-08	0	1.240	1.230	1.240	1.210	1.280	3,487,000	4,343,320	1.2456	0.508	0.504	0.508	0.495	0.524	8,517,264	0.5099	-0.80%
2010-02-05	0	1.250	1.240	1.250	1.230	1.260	1,570,000	1,950,090	1.2421	0.512	0.508	0.512	0.504	0.516	3,834,845	0.5085	-2.34%
2010-02-04	0	1.280	1.280	1.290	1.270	1.290	1,810,000	2,315,630	1.2794	0.524	0.524	0.528	0.520	0.528	4,421,063	0.5238	-1.54%
2010-02-03	0	1.300	1.290	1.300	1.250	1.300	2,593,000	3,309,750	1.2764	0.532	0.528	0.532	0.512	0.532	6,333,601	0.5226	4.84%
2010-02-02	0	1.240	1.240	1.250	1.240	1.320	7,063,000	8,988,040	1.2726	0.508	0.508	0.512	0.508	0.540	17,251,917	0.5210	-1.59%
2010-02-01	0	1.260	1.250	1.260	1.190	1.260	3,603,000	4,394,160	1.2196	0.516	0.512	0.516	0.487	0.516	8,800,603	0.4993	3.28%
2010-01-29	0	1.220	1.210	1.220	1.200	1.270	7,123,000	8,692,260	1.2203	0.499	0.495	0.499	0.491	0.520	17,398,472	0.4996	-2.40%
2010-01-28	0	1.250	1.220	1.250	1.200	1.300	7,747,000	9,737,180	1.2569	0.512	0.499	0.512	0.491	0.532	18,922,639	0.5146	-2.34%
2010-01-27	0	1.280	1.270	1.280	1.260	1.420	8,200,000	10,703,600	1.3053	0.524	0.520	0.524	0.516	0.581	20,029,126	0.5344	-3.03%
2010-01-26	1	-	-	-	-	-	0	0	-	0.540	-	-	-	-	0	-	0.00%
2010-01-25	0	1.320	1.320	1.330	1.300	1.360	5,635,000	7,500,000	1.3310	0.540	0.540	0.545	0.532	0.557	13,763,918	0.5449	-2.94%
2010-01-22	0	1.360	1.350	1.360	1.330	1.370	4,422,000	5,972,510	1.3506	0.557	0.553	0.557	0.545	0.561	10,801,073	0.5530	-2.86%
2010-01-21	0	1.400	1.390	1.400	1.390	1.490	7,667,000	10,898,200	1.4214	0.573	0.569	0.573	0.569	0.610	18,727,233	0.5819	-3.45%
2010-01-20	0	1.450	1.440	1.450	1.420	1.500	17,215,000	25,069,530	1.4563	0.594	0.590	0.594	0.581	0.614	42,048,953	0.5962	5.07%
2010-01-19	0	1.380	1.380	1.390	1.360	1.400	3,686,000	5,080,340	1.3783	0.565	0.565	0.569	0.557	0.573	9,003,337	0.5643	0.00%
2010-01-18	0	1.380	1.370	1.380	1.330	1.400	5,536,000	7,595,890	1.3721	0.565	0.561	0.565	0.545	0.573	13,522,103	0.5617	2.22%
2010-01-15	0	1.350	1.350	1.360	1.330	1.370	2,993,000	4,025,150	1.3449	0.553	0.553	0.557	0.545	0.561	7,310,631	0.5506	1.50%
2010-01-14	0	1.330	1.330	1.350	1.330	1.380	6,311,000	8,487,710	1.3449	0.545	0.545	0.553	0.545	0.565	15,415,100	0.5506	-0.75%
2010-01-13	0	1.340	1.340	1.350	1.320	1.360	5,016,000	6,744,490	1.3446	0.549	0.549	0.553	0.540	0.557	12,251,963	0.5505	-2.90%
2010-01-12	0	1.380	1.390	1.400	1.380	1.400	3,524,000	4,895,480	1.3892	0.565	0.569	0.573	0.565	0.573	8,607,639	0.5687	-1.43%
2010-01-11	0	1.400	1.380	1.400	1.370	1.450	5,366,000	7,471,140	1.3923	0.573	0.565	0.573	0.561	0.594	13,106,865	0.5700	-1.41%
2010-01-08	0	1.420	1.410	1.420	1.400	1.430	4,491,000	6,350,840	1.4141	0.581	0.577	0.581	0.573	0.585	10,969,611	0.5789	0.71%
2010-01-07	0	1.410	1.400	1.410	1.370	1.460	10,094,000	14,216,930	1.4085	0.577	0.573	0.577	0.561	0.598	24,655,366	0.5766	2.17%
2010-01-06	0	1.380	1.380	1.390	1.350	1.390	6,871,000	9,426,400	1.3719	0.565	0.565	0.569	0.553	0.569	16,782,942	0.5617	1.47%
2010-01-05	0	1.360	1.350	1.360	1.340	1.370	6,928,000	9,371,390	1.3527	0.557	0.553	0.557	0.549	0.561	16,922,169	0.5538	0.74%
2010-01-04	0	1.350	1.350	1.370	1.350	1.390	2,819,000	3,836,180	1.3608	0.553	0.553	0.561	0.553	0.569	6,885,623	0.5571	-2.17%
2009-12-31	0	1.380	1.370	1.380	1.350	1.380	1,932,000	2,633,260	1.3630	0.565	0.561	0.565	0.553	0.565	4,719,058	0.5580	0.73%
2009-12-30	0	1.370	1.370	1.380	1.340	1.380	1,805,000	2,445,770	1.3550	0.561	0.561	0.565	0.549	0.565	4,408,850	0.5547	0.74%
2009-12-29	0	1.360	1.360	1.370	1.340	1.380	1,231,000	1,666,850	1.3541	0.557	0.557	0.561	0.549	0.565	3,006,812	0.5544	0.00%
2009-12-28	0	1.360	1.360	1.370	1.360	1.380	1,875,000	2,573,520	1.3725	0.557	0.557	0.561	0.557	0.565	4,579,831	0.5619	-0.73%
2009-12-24	0	1.370	1.360	1.370	1.360	1.390	1,857,000	2,532,430	1.3637	0.561	0.557	0.561	0.557	0.569	4,535,864	0.5583	0.00%
2009-12-23	0	1.370	1.350	1.370	1.330	1.380	3,566,000	4,815,300	1.3503	0.561	0.553	0.561	0.545	0.565	8,710,227	0.5528	3.79%
2009-12-22	0	1.320	1.310	1.320	1.300	1.350	3,835,000	5,079,690	1.3246	0.540	0.536	0.540	0.532	0.553	9,367,280	0.5423	1.54%
2009-12-21	0	1.300	1.300	1.320	1.300	1.350	3,975,000	5,260,000	1.3233	0.532	0.532	0.540	0.532	0.553	9,709,241	0.5418	-2.99%
2009-12-18	0	1.340	1.340	1.350	1.320	1.380	5,704,000	7,612,040	1.3345	0.549	0.549	0.553	0.540	0.565	13,932,456	0.5464	-2.90%
2009-12-17	0	1.380	1.370	1.380	1.360	1.410	3,724,000	5,145,110	1.3816	0.565	0.561	0.565	0.557	0.577	9,096,154	0.5656	-0.72%
2009-12-16	0	1.390	1.380	1.390	1.380	1.430	4,329,000	6,033,330	1.3937	0.569	0.565	0.569	0.565	0.585	10,573,913	0.5706	-2.80%
2009-12-15	0	1.430	1.420	1.430	1.410	1.460	5,309,000	7,576,180	1.4270	0.585	0.581	0.585	0.577	0.598	12,967,638	0.5842	-3.38%
2009-12-14	0	1.480	1.480	1.500	1.450	1.500	3,677,000	5,447,350	1.4815	0.606	0.606	0.614	0.594	0.614	8,981,353	0.6065	-0.67%
2009-12-11	0	1.490	1.470	1.480	1.470	1.510	5,564,000	8,309,650	1.4935	0.610	0.602	0.606	0.602	0.618	13,590,495	0.6114	1.36%
2009-12-10	0	1.470	1.460	1.470	1.450	1.560	9,836,000	14,622,790	1.4867	0.602	0.598	0.602	0.594	0.639	24,025,181	0.6086	-4.55%
2009-12-09	0	1.540	1.510	1.540	1.510	1.630	28,579,000	44,866,740	1.5699	0.630	0.618	0.630	0.618	0.667	69,806,391	0.6427	0.00%
2009-12-08	0	1.540	1.540	1.550	1.500	1.560	9,401,000	14,460,730	1.5382	0.630	0.630	0.635	0.614	0.639	22,962,661	0.6297	1.99%
2009-12-07	0	1.510	1.510	1.520	1.490	1.540	5,616,000	8,473,550	1.5088	0.618	0.618	0.622	0.610	0.630	13,717,509	0.6177	0.00%
2009-12-04	0	1.510	1.510	1.520	1.480	1.520	7,344,000	11,040,420	1.5033	0.618	0.618	0.622	0.606	0.622	17,938,281	0.6155	-0.66%
2009-12-03	0	1.520	1.520	1.530	1.510	1.540	20,492,000	31,266,280	1.5258	0.622	0.622	0.626	0.618	0.630	50,053,275	0.6247	0.66%
2009-12-02	0	1.510	1.490	1.510	1.400	1.530	17,318,000	25,714,300	1.4848	0.618	0.610	0.618	0.573	0.626	42,300,538	0.6079	8.63%
2009-12-01	0	1.390	1.380	1.390	1.350	1.410	3,963,000	5,483,170	1.3836	0.569	0.565	0.569	0.553	0.577	9,679,930	0.5664	1.46%
2009-11-30	0	1.370	1.370	1.380	1.350	1.390	6,690,000	9,167,810	1.3704	0.561	0.561	0.565	0.553	0.569	16,340,836	0.5610	2.24%
2009-11-27	0	1.340	1.330	1.350	1.330	1.410	13,315,000	18,085,380	1.3583	0.549	0.545	0.553	0.545	0.577	32,522,905	0.5561	-6.94%
2009-11-26	0	1.440	1.430	1.440	1.410	1.460	4,563,000	6,552,390	1.4360	0.590	0.585	0.590	0.577	0.598	11,145,476	0.5879	0.70%
2009-11-25	0	1.430	1.430	1.440	1.420	1.460	5,922,000	8,479,920	1.4319	0.585	0.585	0.590	0.581	0.598	14,464,937	0.5862	-1.38%
2009-11-24	0	1.450	1.430	1.450	1.430	1.490	5,536,000	8,050,090	1.4541	0.594	0.585	0.594	0.585	0.610	13,522,103	0.5953	0.00%
2009-11-23	0	1.450	1.450	1.460	1.430	1.470	2,577,500	3,729,480	1.4469	0.594	0.594	0.598	0.585	0.602	6,295,741	0.5924	0.69%
2009-11-20	0	1.440	1.430	1.440	1.430	1.450	3,254,000	4,676,720	1.4372	0.590	0.585	0.590	0.585	0.594	7,948,144	0.5884	-0.69%
2009-11-19	0	1.450	1.450	1.460	1.440	1.470	4,670,900	6,790,139	1.4537	0.594	0.594	0.598	0.590	0.602	11,409,030	0.5952	0.00%
2009-11-18	0	1.450	1.450	1.460	1.450	1.500	6,521,000	9,618,420	1.4750	0.594	0.594	0.598	0.594	0.614	15,928,041	0.6039	-2.03%
2009-11-17	0	1.480	1.480	1.490	1.460	1.500	5,739,000	8,482,350	1.4780	0.606	0.606	0.610	0.598	0.614	14,017,946	0.6051	0.00%
2009-11-16	0	1.480	1.470	1.480	1.460	1.500	7,416,000	10,975,200	1.4799	0.606	0.602	0.606	0.598	0.614	18,114,147	0.6059	0.68%
2009-11-13	0	1.470	1.470	1.480	1.440	1.480	7,170,000	10,409,150	1.4518	0.602	0.602	0.606	0.590	0.606	17,513,273	0.5944	0.68%
2009-11-12	0	1.460	1.460	1.470	1.450	1.490	6,832,000	10,035,680	1.4689	0.598	0.598	0.602	0.594	0.610	16,687,682	0.6014	0.00%
2009-11-11	0	1.460	1.450	1.460	1.450	1.520	7,895,000	11,584,420	1.4673	0.598	0.594	0.598	0.594	0.622	19,284,141	0.6007	-3.95%
2009-11-10	0	1.520	1.510	1.520	1.500	1.570	5,332,000	8,104,330	1.5199	0.622	0.618	0.622	0.614	0.643	13,023,817	0.6223	-0.65%
2009-11-09	0	1.530	1.520	1.530	1.490	1.540	4,777,000	7,224,360	1.5123	0.626	0.622	0.626	0.610	0.630	11,668,187	0.6192	0.66%
2009-11-06	0	1.520	1.510	1.520	1.500	1.540	7,067,000	10,716,150	1.5164	0.622	0.618	0.622	0.614	0.630	17,261,687	0.6208	2.01%
2009-11-05	0	1.490	1.480	1.490	1.480	1.520	3,891,000	5,836,080	1.4999	0.610	0.606	0.610	0.606	0.622	9,504,065	0.6141	0.68%
2009-11-04	0	1.480	1.480	1.490	1.470	1.500	4,464,000	6,657,020	1.4913	0.606	0.606	0.610	0.602	0.614	10,903,661	0.6105	1.37%
2009-11-03	0	1.460	1.460	1.470	1.460	1.530	2,478,000	3,655,080	1.4750	0.598	0.598	0.602	0.598	0.626	6,052,704	0.6039	-3.31%
2009-11-02	0	1.510	1.500	1.510	1.430	1.520	6,471,000	9,458,310	1.4616	0.618	0.614	0.618	0.585	0.622	15,805,912	0.5984	1.34%
2009-10-30	0	1.490	1.490	1.500	1.460	1.520	6,644,000	9,921,040	1.4932	0.610	0.610	0.614	0.598	0.622	16,228,478	0.6113	3.47%
2009-10-29	0	1.440	1.430	1.450	1.390	1.470	11,690,000	16,655,580	1.4248	0.590	0.585	0.594	0.569	0.602	28,553,718	0.5833	-3.36%
2009-10-28	0	1.490	1.480	1.490	1.470	1.530	6,333,000	9,471,490	1.4956	0.610	0.606	0.610	0.602	0.626	15,468,836	0.6123	-2.61%
2009-10-27	0	1.530	1.520	1.530	1.510	1.560	8,419,000	12,954,030	1.5387	0.626	0.622	0.626	0.618	0.639	20,564,051	0.6299	-3.16%
2009-10-23	0	1.580	1.580	1.590	1.530	1.600	21,137,000	33,246,540	1.5729	0.647	0.647	0.651	0.626	0.655	51,628,737	0.6440	2.60%
2009-10-22	0	1.540	1.540	1.550	1.490	1.550	11,933,000	18,117,510	1.5183	0.630	0.630	0.635	0.610	0.635	29,147,264	0.6216	-0.65%
2009-10-21	0	1.550	1.540	1.560	1.460	1.570	27,806,000	42,331,450	1.5224	0.635	0.630	0.639	0.598	0.643	67,918,279	0.6233	6.16%
2009-10-20	0	1.460	1.460	1.470	1.440	1.520	18,308,000	27,015,070	1.4756	0.598	0.598	0.602	0.590	0.622	44,718,689	0.6041	0.00%
2009-10-19	0	1.460	1.460	1.470	1.360	1.470	18,900,000	26,855,290	1.4209	0.598	0.598	0.602	0.557	0.602	46,164,694	0.5817	5.80%
2009-10-16	0	1.380	1.370	1.380	1.370	1.400	2,908,000	4,005,300	1.3773	0.565	0.561	0.565	0.561	0.573	7,103,012	0.5639	-0.72%
2009-10-15	0	1.390	1.370	1.390	1.370	1.440	5,245,000	7,369,010	1.4050	0.569	0.561	0.569	0.561	0.590	12,811,313	0.5752	-1.42%
2009-10-14	0	1.410	1.400	1.410	1.400	1.420	2,572,000	3,629,990	1.4113	0.577	0.573	0.577	0.573	0.581	6,282,306	0.5778	0.00%
2009-10-13	0	1.410	1.400	1.410	1.400	1.420	3,535,000	4,978,330	1.4083	0.577	0.573	0.577	0.573	0.581	8,634,508	0.5766	2.17%
2009-10-12	0	1.380	1.390	1.400	1.370	1.400	3,661,000	5,079,980	1.3876	0.565	0.569	0.573	0.561	0.573	8,942,272	0.5681	0.73%
2009-10-09	0	1.370	1.370	1.380	1.370	1.420	3,839,000	5,313,750	1.3841	0.561	0.561	0.565	0.561	0.581	9,377,051	0.5667	-2.14%
2009-10-08	0	1.400	1.400	1.410	1.370	1.420	3,365,000	4,680,960	1.3911	0.573	0.573	0.577	0.561	0.581	8,219,270	0.5695	0.00%
2009-10-07	0	1.400	1.390	1.400	1.390	1.440	4,780,000	6,753,460	1.4129	0.573	0.569	0.573	0.569	0.590	11,675,515	0.5784	0.72%
2009-10-06	0	1.390	1.380	1.390	1.310	1.410	6,775,000	9,165,910	1.3529	0.569	0.565	0.569	0.536	0.577	16,548,455	0.5539	6.92%
2009-10-05	0	1.300	1.300	1.310	1.260	1.310	3,613,000	4,642,790	1.2850	0.532	0.532	0.536	0.516	0.536	8,825,029	0.5261	1.56%
2009-10-02	0	1.280	1.270	1.290	1.270	1.310	4,764,000	6,109,840	1.2825	0.524	0.520	0.528	0.520	0.536	11,636,434	0.5251	-3.03%
2009-09-30	0	1.320	1.300	1.320	1.290	1.340	6,618,000	8,658,420	1.3083	0.540	0.532	0.540	0.528	0.549	16,164,971	0.5356	0.00%
2009-09-29	0	1.320	1.320	1.330	1.320	1.340	2,341,000	3,105,200	1.3264	0.540	0.540	0.545	0.540	0.549	5,718,071	0.5431	0.76%
2009-09-28	0	1.310	1.300	1.320	1.300	1.350	8,376,000	11,074,900	1.3222	0.536	0.532	0.540	0.532	0.553	20,459,020	0.5413	-2.96%
2009-09-25	0	1.350	1.350	1.360	1.330	1.370	9,315,000	12,626,800	1.3555	0.553	0.553	0.557	0.545	0.561	22,752,599	0.5550	-0.74%
2009-09-24	0	1.360	1.350	1.360	1.330	1.370	8,105,200	10,942,120	1.3500	0.557	0.553	0.557	0.545	0.561	19,797,570	0.5527	-0.73%
2009-09-23	0	1.370	1.360	1.370	1.350	1.400	13,930,000	19,097,510	1.3710	0.561	0.557	0.561	0.553	0.573	34,025,089	0.5613	-2.14%
2009-09-22	0	1.400	1.400	1.420	1.390	1.430	9,505,000	13,365,590	1.4062	0.573	0.573	0.581	0.569	0.585	23,216,689	0.5757	-1.41%
2009-09-21	0	1.420	1.420	1.430	1.410	1.460	4,070,000	5,778,060	1.4197	0.581	0.581	0.585	0.577	0.598	9,941,286	0.5812	-2.07%
2009-09-18	0	1.450	1.440	1.450	1.440	1.480	4,616,200	6,707,542	1.4530	0.594	0.590	0.594	0.590	0.606	11,275,421	0.5949	-2.03%
2009-09-17	0	1.480	1.470	1.480	1.460	1.490	9,684,000	14,255,920	1.4721	0.606	0.602	0.606	0.598	0.610	23,653,910	0.6027	2.07%
2009-09-16	0	1.450	1.450	1.460	1.440	1.480	12,441,000	18,058,950	1.4516	0.594	0.594	0.598	0.590	0.606	30,388,093	0.5943	-2.03%
2009-09-15	0	1.480	1.460	1.480	1.450	1.500	3,198,000	4,684,730	1.4649	0.606	0.598	0.606	0.594	0.614	7,811,359	0.5997	-0.67%
2009-09-14	0	1.490	1.490	1.500	1.460	1.520	6,057,000	9,042,890	1.4930	0.610	0.610	0.614	0.598	0.622	14,794,685	0.6112	0.00%
2009-09-11	0	1.490	1.480	1.490	1.470	1.510	8,384,000	12,506,570	1.4917	0.610	0.606	0.610	0.602	0.618	20,478,560	0.6107	0.68%
2009-09-10	0	1.480	1.470	1.480	1.460	1.510	14,605,000	21,572,840	1.4771	0.606	0.602	0.606	0.598	0.618	35,673,828	0.6047	2.07%
2009-09-09	0	1.450	1.440	1.450	1.440	1.510	11,780,000	17,354,090	1.4732	0.594	0.590	0.594	0.590	0.618	28,773,550	0.6031	-3.97%
2009-09-08	0	1.510	1.510	1.520	1.460	1.540	19,688,000	29,412,020	1.4939	0.618	0.618	0.622	0.598	0.630	48,089,444	0.6116	-0.66%
2009-09-07	0	1.520	1.510	1.520	1.510	1.570	26,526,000	40,735,090	1.5357	0.622	0.618	0.622	0.618	0.643	64,791,781	0.6287	2.01%
2009-09-04	0	1.490	1.490	1.500	1.390	1.500	30,164,000	43,853,320	1.4538	0.610	0.610	0.614	0.569	0.614	73,677,874	0.5952	4.93%
2009-09-03	0	1.420	1.410	1.420	1.380	1.450	19,392,000	27,536,220	1.4200	0.581	0.577	0.581	0.565	0.594	47,366,441	0.5813	2.16%
2009-09-02	0	1.390	1.380	1.390	1.360	1.430	8,190,000	11,398,400	1.3917	0.569	0.565	0.569	0.557	0.585	20,004,701	0.5698	-2.11%
2009-09-01	0	1.420	1.410	1.420	1.340	1.420	10,401,000	14,361,270	1.3808	0.581	0.577	0.581	0.549	0.581	25,405,237	0.5653	5.19%
2009-08-31	0	1.350	1.340	1.350	1.320	1.410	14,020,000	18,829,900	1.3431	0.553	0.549	0.553	0.540	0.577	34,244,921	0.5499	-4.26%
2009-08-28	0	1.410	1.410	1.430	1.390	1.520	15,791,000	22,438,750	1.4210	0.577	0.577	0.585	0.569	0.622	38,570,724	0.5818	-7.24%
2009-08-27	0	1.520	1.510	1.520	1.500	1.540	5,895,000	8,951,820	1.5185	0.622	0.618	0.622	0.614	0.630	14,398,988	0.6217	-1.94%
2009-08-26	0	1.550	1.540	1.560	1.490	1.570	13,025,000	20,040,720	1.5386	0.635	0.630	0.639	0.610	0.643	31,814,558	0.6299	3.33%
2009-08-25	0	1.500	1.490	1.500	1.480	1.520	11,887,000	17,816,910	1.4989	0.614	0.610	0.614	0.606	0.622	29,034,906	0.6136	-1.96%
2009-08-24	0	1.530	1.520	1.530	1.490	1.540	9,912,000	14,930,150	1.5063	0.626	0.622	0.626	0.610	0.630	24,210,817	0.6167	2.00%
2009-08-21	0	1.500	1.490	1.500	1.470	1.520	6,091,000	9,077,290	1.4903	0.614	0.610	0.614	0.602	0.622	14,877,733	0.6101	1.35%
2009-08-20	0	1.480	1.480	1.490	1.470	1.510	6,691,000	9,989,970	1.4930	0.606	0.606	0.610	0.602	0.618	16,343,279	0.6113	1.37%
2009-08-19	0	1.460	1.460	1.470	1.460	1.540	7,727,000	11,545,190	1.4941	0.598	0.598	0.602	0.598	0.630	18,873,788	0.6117	-2.67%
2009-08-18	0	1.500	1.500	1.520	1.450	1.530	11,556,000	17,204,790	1.4888	0.614	0.614	0.622	0.594	0.626	28,226,413	0.6095	0.00%
2009-08-17	0	1.500	1.490	1.500	1.470	1.580	16,637,000	25,277,460	1.5194	0.614	0.610	0.614	0.602	0.647	40,637,143	0.6220	-6.25%
2009-08-14	0	1.600	1.600	1.610	1.580	1.630	9,176,000	14,678,520	1.5997	0.655	0.655	0.659	0.647	0.667	22,413,081	0.6549	-1.84%
2009-08-13	0	1.630	1.620	1.630	1.590	1.640	16,167,000	26,138,720	1.6168	0.667	0.663	0.667	0.651	0.671	39,489,133	0.6619	3.16%
2009-08-12	0	1.580	1.580	1.590	1.540	1.640	18,792,000	29,921,710	1.5923	0.647	0.647	0.651	0.630	0.671	45,900,896	0.6519	0.00%
2009-08-11	0	1.580	1.570	1.580	1.550	1.600	20,348,000	32,180,930	1.5815	0.647	0.643	0.647	0.635	0.655	49,701,544	0.6475	-0.63%
2009-08-10	0	1.590	1.580	1.590	1.540	1.610	24,589,000	38,760,190	1.5763	0.651	0.647	0.651	0.630	0.659	60,060,511	0.6454	2.58%
2009-08-07	0	1.550	1.540	1.550	1.520	1.640	40,853,000	64,220,130	1.5720	0.635	0.630	0.635	0.622	0.671	99,786,573	0.6436	-5.49%
2009-08-06	0	1.640	1.630	1.640	1.580	1.660	41,430,000	67,533,560	1.6301	0.671	0.667	0.671	0.647	0.680	101,195,940	0.6674	-0.61%
2009-08-05	0	1.650	1.640	1.650	1.630	1.770	46,357,600	78,698,300	1.6976	0.676	0.671	0.676	0.667	0.725	113,231,979	0.6950	-5.17%
2009-08-04	0	1.740	1.740	1.750	1.740	1.840	41,691,000	74,489,300	1.7867	0.712	0.712	0.716	0.712	0.753	101,833,452	0.7315	-3.33%
2009-08-03	0	1.800	1.790	1.800	1.750	1.820	32,339,000	57,883,540	1.7899	0.737	0.733	0.737	0.716	0.745	78,990,478	0.7328	2.86%
2009-07-31	0	1.750	1.750	1.760	1.740	1.860	52,705,000	93,215,790	1.7686	0.716	0.716	0.721	0.712	0.761	128,735,989	0.7241	-2.78%
2009-07-30	0	1.800	1.790	1.800	1.680	1.890	42,806,000	76,633,050	1.7902	0.737	0.733	0.737	0.688	0.774	104,556,925	0.7329	2.27%
2009-07-29	1	-	-	-	-	-	0	0	-	0.721	-	-	-	-	0	-	0.00%
2009-07-28	1	-	-	-	-	-	0	0	-	0.721	-	-	-	-	0	-	0.00%
2009-07-27	1	-	-	-	-	-	0	0	-	0.721	-	-	-	-	0	-	0.00%
2009-07-24	1	-	-	-	-	-	0	0	-	0.721	-	-	-	-	0	-	0.00%
2009-07-23	1	-	-	-	-	-	0	0	-	0.721	-	-	-	-	0	-	0.00%
2009-07-22	0	1.760	1.760	1.770	1.760	1.860	42,502,000	76,620,050	1.8027	0.721	0.721	0.725	0.721	0.761	103,814,382	0.7380	-4.35%
2009-07-21	0	1.840	1.840	1.850	1.750	1.860	88,729,000	161,031,280	1.8149	0.753	0.753	0.757	0.716	0.761	216,727,361	0.7430	5.14%
2009-07-20	0	1.750	1.740	1.750	1.730	1.780	56,486,000	98,653,870	1.7465	0.716	0.712	0.716	0.708	0.729	137,971,370	0.7150	2.94%
2009-07-17	0	1.700	1.690	1.700	1.680	1.740	30,823,000	52,624,880	1.7073	0.696	0.692	0.696	0.688	0.712	75,287,532	0.6990	0.00%
2009-07-16	0	1.700	1.690	1.700	1.690	1.770	29,871,000	51,810,670	1.7345	0.696	0.692	0.696	0.692	0.725	72,962,199	0.7101	-0.58%
2009-07-15	0	1.710	1.700	1.720	1.680	1.750	55,780,000	96,407,940	1.7284	0.700	0.696	0.704	0.688	0.716	136,246,911	0.7076	2.40%
2009-07-14	0	1.670	1.680	1.690	1.640	1.740	55,677,000	92,969,010	1.6698	0.684	0.688	0.692	0.671	0.712	135,995,326	0.6836	-1.18%
2009-07-13	0	1.690	1.690	1.700	1.670	1.740	476,962,342	822,054,771	1.7235	0.692	0.692	0.696	0.684	0.712	1,165,016,957	0.7056	-14.21%
2009-07-10	1	-	-	-	-	-	0	0	-	0.807	-	-	-	-	0	-	0.00%
2009-07-09	0	1.970	1.970	1.980	1.920	1.990	12,106,000	23,544,030	1.9448	0.807	0.807	0.811	0.786	0.815	29,569,830	0.7962	1.03%
2009-07-08	0	1.950	1.940	1.960	1.900	1.990	11,294,000	21,990,250	1.9471	0.798	0.794	0.802	0.778	0.815	27,586,458	0.7971	-2.50%
2009-07-07	0	2.000	2.000	2.010	1.940	2.240	35,440,000	73,633,000	2.0777	0.819	0.819	0.823	0.794	0.917	86,564,907	0.8506	-7.83%
2009-07-06	0	2.170	2.160	2.170	1.960	2.210	42,426,000	90,327,920	2.1291	0.888	0.884	0.888	0.802	0.905	103,628,746	0.8716	10.71%
2009-07-03	0	1.960	1.970	1.980	1.830	1.980	16,101,000	30,603,610	1.9007	0.802	0.807	0.811	0.749	0.811	39,327,923	0.7782	4.26%
2009-07-02	0	1.880	1.870	1.880	1.860	1.950	9,246,000	17,513,610	1.8942	0.770	0.766	0.770	0.761	0.798	22,584,061	0.7755	0.53%
2009-06-30	0	1.870	1.860	1.870	1.850	1.970	14,815,000	28,204,260	1.9038	0.766	0.761	0.766	0.757	0.807	36,186,769	0.7794	-3.61%
2009-06-29	0	1.940	1.940	1.950	1.920	1.980	8,291,000	16,130,880	1.9456	0.794	0.794	0.798	0.786	0.811	20,251,401	0.7965	-1.02%
2009-06-26	0	1.960	1.950	1.960	1.940	2.030	16,182,000	31,980,050	1.9763	0.802	0.798	0.802	0.794	0.831	39,525,771	0.8091	-1.01%
2009-06-25	0	1.980	1.980	1.990	1.920	2.020	20,417,000	40,373,390	1.9774	0.811	0.811	0.815	0.786	0.827	49,870,082	0.8096	3.13%
2009-06-24	0	1.920	1.920	1.930	1.900	1.970	4,593,000	8,944,770	1.9475	0.786	0.786	0.790	0.778	0.807	11,218,753	0.7973	-1.03%
2009-06-23	0	1.940	1.920	1.940	1.870	1.950	4,715,000	9,008,180	1.9105	0.794	0.786	0.794	0.766	0.798	11,516,748	0.7822	-2.51%
2009-06-22	0	1.990	1.990	2.000	1.930	2.060	6,562,000	13,295,000	2.0261	0.815	0.815	0.819	0.790	0.843	16,028,186	0.8295	2.58%
2009-06-19	0	1.940	1.920	1.930	1.930	2.000	5,620,000	10,977,450	1.9533	0.794	0.786	0.790	0.790	0.819	13,727,279	0.7997	-0.51%
2009-06-18	0	1.950	1.950	1.970	1.940	2.020	3,989,000	7,821,460	1.9608	0.798	0.798	0.807	0.794	0.827	9,743,437	0.8027	-2.50%
2009-06-17	0	2.000	1.990	2.000	1.840	2.020	9,591,000	18,548,160	1.9339	0.819	0.815	0.819	0.753	0.827	23,426,750	0.7918	4.71%
2009-06-16	0	1.910	1.900	1.910	1.850	2.010	13,115,000	25,098,380	1.9137	0.782	0.778	0.782	0.757	0.823	32,034,389	0.7835	-6.37%
2009-06-15	0	2.040	2.030	2.040	2.030	2.150	14,261,000	29,991,570	2.1030	0.835	0.831	0.835	0.831	0.880	34,833,582	0.8610	-1.45%
2009-06-12	0	2.070	2.070	2.080	2.050	2.160	8,415,000	17,608,500	2.0925	0.847	0.847	0.852	0.839	0.884	20,554,280	0.8567	-1.90%
2009-06-11	0	2.110	2.110	2.120	2.080	2.170	5,205,000	11,066,560	2.1261	0.864	0.864	0.868	0.852	0.888	12,713,610	0.8704	-1.40%
2009-06-10	0	2.140	2.140	2.150	2.070	2.150	6,154,000	13,003,730	2.1131	0.876	0.876	0.880	0.847	0.880	15,031,615	0.8651	3.38%
2009-06-09	0	2.070	2.060	2.120	2.050	2.240	7,730,000	16,385,270	2.1197	0.847	0.843	0.868	0.839	0.917	18,881,116	0.8678	-5.91%
2009-06-08	0	2.200	2.200	2.210	2.160	2.300	11,326,000	25,421,650	2.2445	0.901	0.901	0.905	0.884	0.942	27,664,620	0.9189	-0.45%
2009-06-05	0	2.210	2.220	2.250	2.180	2.280	8,985,000	19,864,150	2.2108	0.905	0.909	0.921	0.893	0.933	21,946,549	0.9051	-0.45%
2009-06-04	0	2.220	2.210	2.220	2.180	2.320	8,628,000	19,239,630	2.2299	0.909	0.905	0.909	0.893	0.950	21,074,549	0.9129	-2.20%
2009-06-03	0	2.270	2.260	2.290	2.250	2.380	16,728,000	38,557,360	2.3050	0.929	0.925	0.938	0.921	0.974	40,859,418	0.9437	1.34%
2009-06-02	0	2.240	2.240	2.250	2.190	2.440	31,247,000	72,413,440	2.3175	0.917	0.917	0.921	0.897	0.999	76,323,185	0.9488	-5.88%
2009-06-01	0	2.380	2.370	2.380	2.170	2.390	33,702,000	76,649,050	2.2743	0.974	0.970	0.974	0.888	0.978	82,319,710	0.9311	9.68%
2009-05-29	0	2.170	2.170	2.180	2.110	2.210	19,309,700	41,937,581	2.1718	0.888	0.888	0.893	0.864	0.905	47,165,417	0.8892	0.93%
2009-05-27	0	2.150	2.150	2.160	2.110	2.210	15,046,000	32,417,740	2.1546	0.880	0.880	0.884	0.864	0.905	36,751,004	0.8821	0.94%
2009-05-26	0	2.130	2.130	2.140	2.100	2.280	22,301,000	48,528,160	2.1761	0.872	0.872	0.876	0.860	0.933	54,471,896	0.8909	-4.48%
2009-05-25	0	2.230	2.210	2.230	2.020	2.270	33,450,000	73,454,370	2.1959	0.913	0.905	0.913	0.827	0.929	81,704,180	0.8990	6.19%
2009-05-22	0	2.100	2.090	2.100	1.930	2.200	26,746,000	54,694,660	2.0450	0.860	0.856	0.860	0.790	0.901	65,329,148	0.8372	-3.23%
2009-05-21	0	2.170	2.160	2.170	2.110	2.230	17,560,000	38,257,250	2.1787	0.888	0.884	0.888	0.864	0.913	42,891,641	0.8920	2.84%
2009-05-20	0	2.110	2.100	2.120	2.100	2.370	25,257,000	55,483,420	2.1968	0.864	0.860	0.868	0.860	0.970	61,692,152	0.8994	-9.05%
2009-05-19	0	2.320	2.300	2.310	2.140	2.370	46,003,000	104,978,730	2.2820	0.950	0.942	0.946	0.876	0.970	112,365,842	0.9343	10.48%
2009-05-18	0	2.100	2.100	2.110	1.890	2.150	31,528,000	65,593,680	2.0805	0.860	0.860	0.864	0.774	0.880	77,009,549	0.8518	5.53%
2009-05-15	0	1.990	1.980	1.990	1.920	2.070	41,299,000	82,270,530	1.9921	0.815	0.811	0.815	0.786	0.847	100,875,962	0.8156	7.57%
2009-05-14	0	1.850	1.840	1.850	1.590	1.870	27,536,000	47,566,850	1.7274	0.757	0.753	0.757	0.651	0.766	67,258,784	0.7072	9.47%
2009-05-13	0	1.690	1.690	1.700	1.520	1.760	27,604,000	46,460,460	1.6831	0.692	0.692	0.696	0.622	0.721	67,424,879	0.6891	11.18%
2009-05-12	0	1.520	1.510	1.530	1.450	1.610	18,616,000	28,461,090	1.5289	0.622	0.618	0.626	0.594	0.659	45,471,002	0.6259	0.00%
2009-05-11	0	1.520	1.520	1.530	1.440	1.640	46,872,001	72,980,962	1.5570	0.622	0.622	0.626	0.590	0.671	114,488,443	0.6375	7.04%
2009-05-08	0	1.420	1.420	1.430	1.240	1.450	34,766,000	47,522,840	1.3669	0.581	0.581	0.585	0.508	0.594	84,918,611	0.5596	12.70%
2009-05-07	0	1.260	1.260	1.270	1.230	1.380	26,854,000	34,998,580	1.3033	0.516	0.516	0.520	0.504	0.565	65,592,946	0.5336	-3.08%
2009-05-06	0	1.300	1.290	1.300	1.150	1.320	51,731,000	66,024,370	1.2763	0.532	0.528	0.532	0.471	0.540	126,356,919	0.5225	11.11%
2009-05-05	0	1.170	1.160	1.180	1.120	1.210	25,596,000	29,704,270	1.1605	0.479	0.475	0.483	0.459	0.495	62,520,185	0.4751	0.00%
2009-05-04	0	1.170	1.170	1.180	1.030	1.190	54,553,000	59,519,100	1.0910	0.479	0.479	0.483	0.422	0.487	133,249,870	0.4467	14.71%
2009-04-30	0	1.020	1.010	1.020	0.990	1.050	23,408,000	23,927,870	1.0222	0.418	0.413	0.418	0.405	0.430	57,175,828	0.4185	2.00%
2009-04-29	0	1.000	0.990	1.000	0.930	1.010	14,865,000	14,625,060	0.9839	0.409	0.405	0.409	0.381	0.413	36,308,898	0.4028	7.53%
2009-04-28	0	0.930	0.930	0.940	0.920	1.010	10,475,000	10,104,660	0.9646	0.381	0.381	0.385	0.377	0.413	25,585,988	0.3949	-7.92%
2009-04-27	0	1.010	1.000	1.010	1.000	1.120	31,308,000	32,128,480	1.0262	0.413	0.409	0.413	0.409	0.459	76,472,182	0.4201	-13.68%
2009-04-24	0	1.170	1.160	1.170	1.130	1.180	11,354,000	13,162,360	1.1593	0.479	0.475	0.479	0.463	0.483	27,733,012	0.4746	3.54%
2009-04-23	0	1.130	1.130	1.140	1.100	1.140	10,614,000	11,979,460	1.1286	0.463	0.463	0.467	0.450	0.467	25,925,506	0.4621	0.00%
2009-04-22	0	1.130	1.120	1.130	1.110	1.190	5,841,000	6,720,190	1.1505	0.463	0.459	0.463	0.454	0.487	14,267,089	0.4710	-0.88%
2009-04-21	0	1.140	1.140	1.150	1.110	1.150	8,156,000	9,233,430	1.1321	0.467	0.467	0.471	0.454	0.471	19,921,653	0.4635	-3.39%
2009-04-20	0	1.180	1.170	1.190	1.160	1.230	7,538,000	8,981,710	1.1915	0.483	0.479	0.487	0.475	0.504	18,412,141	0.4878	-1.67%
2009-04-17	0	1.200	1.190	1.200	1.190	1.270	13,329,000	16,382,660	1.2291	0.491	0.487	0.491	0.487	0.520	32,557,101	0.5032	-1.64%
2009-04-16	0	1.220	1.210	1.220	1.200	1.290	18,269,000	22,835,650	1.2500	0.499	0.495	0.499	0.491	0.528	44,623,428	0.5117	-3.17%
2009-04-15	0	1.260	1.260	1.270	1.140	1.270	14,675,000	17,579,180	1.1979	0.516	0.516	0.520	0.467	0.520	35,844,809	0.4904	5.88%
2009-04-14	0	1.190	1.190	1.200	1.130	1.210	16,796,000	19,837,270	1.1811	0.487	0.487	0.491	0.463	0.495	41,025,513	0.4835	6.25%
2009-04-09	0	1.120	1.110	1.120	1.070	1.120	7,935,000	8,739,410	1.1014	0.459	0.454	0.459	0.438	0.459	19,381,844	0.4509	5.66%
2009-04-08	0	1.060	1.050	1.060	1.040	1.100	5,987,000	6,355,700	1.0616	0.434	0.430	0.434	0.426	0.450	14,623,705	0.4346	-6.19%
2009-04-07	0	1.130	1.120	1.130	1.080	1.140	8,566,000	9,535,660	1.1132	0.463	0.459	0.463	0.442	0.467	20,923,109	0.4557	-2.59%
2009-04-06	0	1.160	1.160	1.170	1.130	1.240	13,258,000	15,736,760	1.1870	0.475	0.475	0.479	0.463	0.508	32,383,678	0.4859	0.00%
2009-04-03	0	1.160	1.150	1.160	1.120	1.190	12,280,000	14,262,700	1.1615	0.475	0.471	0.475	0.459	0.487	29,994,838	0.4755	-1.69%
2009-04-02	0	1.180	1.170	1.180	1.120	1.220	31,984,000	37,652,610	1.1772	0.483	0.479	0.483	0.459	0.499	78,123,363	0.4820	6.31%
2009-04-01	0	1.110	1.110	1.120	0.980	1.110	26,041,000	27,077,300	1.0398	0.454	0.454	0.459	0.401	0.454	63,607,132	0.4257	13.27%
2009-03-31	0	0.980	0.970	0.980	0.950	0.990	8,284,000	8,064,990	0.9736	0.401	0.397	0.401	0.389	0.405	20,234,303	0.3986	3.16%
2009-03-30	0	0.950	0.940	0.950	0.940	1.060	16,451,000	16,538,330	1.0053	0.389	0.385	0.389	0.385	0.434	40,182,824	0.4116	-9.52%
2009-03-27	0	1.050	1.050	1.060	0.930	1.070	34,961,000	34,942,800	0.9995	0.430	0.430	0.434	0.381	0.438	85,394,913	0.4092	12.90%
2009-03-26	0	0.930	0.930	0.940	0.920	0.950	6,929,000	6,492,530	0.9370	0.381	0.381	0.385	0.377	0.389	16,924,612	0.3836	2.20%
2009-03-25	0	0.910	0.910	0.920	0.900	0.970	11,452,000	10,732,220	0.9371	0.373	0.373	0.377	0.368	0.397	27,972,385	0.3837	-2.15%
2009-03-24	0	0.930	0.920	0.930	0.890	0.950	13,764,000	12,842,810	0.9331	0.381	0.377	0.381	0.364	0.389	33,619,621	0.3820	3.33%
2009-03-23	0	0.900	0.890	0.900	0.830	0.910	9,282,000	8,252,620	0.8891	0.368	0.364	0.368	0.340	0.373	22,671,994	0.3640	8.43%
2009-03-20	0	0.830	0.830	0.840	0.830	0.880	4,253,000	3,610,760	0.8490	0.340	0.340	0.344	0.340	0.360	10,388,277	0.3476	-5.68%
2009-03-19	0	0.880	0.880	0.890	0.840	0.910	7,299,000	6,443,600	0.8828	0.360	0.360	0.364	0.344	0.373	17,828,365	0.3614	2.33%
2009-03-18	0	0.860	0.860	0.880	0.850	0.900	5,749,000	5,018,410	0.8729	0.352	0.352	0.360	0.348	0.368	14,042,372	0.3574	2.38%
2009-03-17	0	0.840	0.840	0.850	0.830	0.870	5,903,000	5,049,460	0.8554	0.344	0.344	0.348	0.340	0.356	14,418,528	0.3502	0.00%
2009-03-16	0	0.840	0.830	0.840	0.810	0.840	5,588,000	4,637,940	0.8300	0.344	0.340	0.344	0.332	0.344	13,649,117	0.3398	2.44%
2009-03-13	0	0.820	0.820	0.830	0.810	0.840	4,792,000	3,968,850	0.8282	0.336	0.336	0.340	0.332	0.344	11,704,826	0.3391	2.50%
2009-03-12	0	0.800	0.800	0.810	0.780	0.810	1,461,000	1,161,900	0.7953	0.328	0.328	0.332	0.319	0.332	3,568,604	0.3256	0.00%
2009-03-11	0	0.800	0.800	0.820	0.800	0.840	3,110,000	2,535,020	0.8151	0.328	0.328	0.336	0.328	0.344	7,596,413	0.3337	0.00%
2009-03-10	0	0.800	0.800	0.810	0.760	0.820	1,874,000	1,503,970	0.8025	0.328	0.328	0.332	0.311	0.336	4,577,388	0.3286	1.27%
2009-03-09	0	0.790	0.790	0.800	0.770	0.790	872,000	681,190	0.7812	0.323	0.323	0.328	0.315	0.323	2,129,927	0.3198	0.00%
2009-03-06	0	0.790	0.790	0.800	0.730	0.810	2,892,000	2,277,830	0.7876	0.323	0.323	0.328	0.299	0.332	7,063,931	0.3225	1.28%
2009-03-05	0	0.780	0.770	0.780	0.780	0.850	8,356,000	6,855,440	0.8204	0.319	0.315	0.319	0.319	0.348	20,410,168	0.3359	-2.50%
2009-03-04	0	0.800	0.790	0.800	0.750	0.820	9,377,467	7,480,547	0.7977	0.328	0.323	0.328	0.307	0.336	22,905,180	0.3266	9.59%
2009-03-03	0	0.730	0.730	0.750	0.660	0.750	3,361,000	2,447,130	0.7281	0.299	0.299	0.307	0.270	0.307	8,209,499	0.2981	1.39%
2009-03-02	0	0.720	0.720	0.740	0.720	0.770	1,816,000	1,336,610	0.7360	0.295	0.295	0.303	0.295	0.315	4,435,719	0.3013	-7.69%
2009-02-27	0	0.780	0.770	0.780	0.750	0.780	3,526,000	2,705,820	0.7674	0.319	0.315	0.319	0.307	0.319	8,612,524	0.3142	0.00%
2009-02-26	0	0.780	0.770	0.780	0.770	0.820	1,715,000	1,362,840	0.7947	0.319	0.315	0.319	0.315	0.336	4,189,019	0.3253	-3.70%
2009-02-25	0	0.810	0.810	0.830	0.810	0.840	799,000	656,520	0.8217	0.332	0.332	0.340	0.332	0.344	1,951,619	0.3364	-1.22%
2009-02-24	0	0.820	0.810	0.820	0.800	0.840	1,509,000	1,224,870	0.8117	0.336	0.332	0.336	0.328	0.344	3,685,848	0.3323	-2.38%
2009-02-23	0	0.840	0.840	0.850	0.810	0.850	2,258,000	1,884,990	0.8348	0.344	0.344	0.348	0.332	0.348	5,515,337	0.3418	3.70%
2009-02-20	0	0.810	0.810	0.820	0.810	0.850	4,467,000	3,661,330	0.8196	0.332	0.332	0.336	0.332	0.348	10,910,989	0.3356	-5.81%
2009-02-19	0	0.860	0.850	0.860	0.840	0.880	2,599,000	2,233,770	0.8595	0.352	0.348	0.352	0.344	0.360	6,348,256	0.3519	0.00%
2009-02-18	0	0.860	0.840	0.860	0.820	0.860	5,191,000	4,347,090	0.8374	0.352	0.344	0.352	0.336	0.352	12,679,414	0.3428	0.00%
2009-02-17	0	0.860	0.850	0.860	0.850	0.870	792,000	682,230	0.8614	0.352	0.348	0.352	0.348	0.356	1,934,521	0.3527	-3.37%
2009-02-16	0	0.890	0.880	0.890	0.870	0.900	1,963,000	1,732,264	0.8825	0.364	0.360	0.364	0.356	0.368	4,794,777	0.3613	-2.20%
2009-02-13	0	0.910	0.900	0.920	0.900	0.920	3,175,000	2,886,650	0.9092	0.373	0.368	0.377	0.368	0.377	7,755,180	0.3722	2.25%
2009-02-12	0	0.890	0.890	0.900	0.870	0.920	3,663,000	3,274,340	0.8939	0.364	0.364	0.368	0.356	0.377	8,947,157	0.3660	0.00%
2009-02-11	0	0.890	0.890	0.910	0.870	0.910	4,022,000	3,554,040	0.8836	0.364	0.364	0.373	0.356	0.373	9,824,042	0.3618	-3.26%
2009-02-10	0	0.920	0.920	0.930	0.910	0.950	2,994,000	2,774,160	0.9266	0.377	0.377	0.381	0.373	0.389	7,313,074	0.3793	-1.08%
2009-02-09	0	0.930	0.920	0.930	0.900	0.980	7,365,000	7,010,650	0.9519	0.381	0.377	0.381	0.368	0.401	17,989,575	0.3897	-1.06%
2009-02-06	0	0.940	0.940	0.950	0.850	0.960	11,277,000	10,253,790	0.9093	0.385	0.385	0.389	0.348	0.393	27,544,934	0.3723	8.05%
2009-02-05	0	0.870	0.870	0.880	0.840	0.920	8,554,000	7,612,170	0.8899	0.356	0.356	0.360	0.344	0.377	20,893,798	0.3643	0.00%
2009-02-04	0	0.870	0.870	0.880	0.830	0.880	3,957,000	3,401,200	0.8595	0.356	0.356	0.360	0.340	0.360	9,665,275	0.3519	4.82%
2009-02-03	0	0.830	0.810	0.830	0.810	0.850	2,083,000	1,726,250	0.8287	0.340	0.332	0.340	0.332	0.348	5,087,887	0.3393	-1.19%
2009-02-02	0	0.840	0.830	0.840	0.820	0.860	3,089,000	2,576,090	0.8340	0.344	0.340	0.344	0.336	0.352	7,545,118	0.3414	-4.55%
2009-01-30	0	0.880	0.880	0.890	0.790	0.890	5,886,000	5,017,560	0.8525	0.360	0.360	0.364	0.323	0.364	14,377,005	0.3490	10.00%
2009-01-29	0	0.800	0.800	0.810	0.780	0.820	3,452,000	2,763,990	0.8007	0.328	0.328	0.332	0.319	0.336	8,431,774	0.3278	2.56%
2009-01-23	0	0.780	0.780	0.790	0.780	0.830	5,088,000	4,033,260	0.7927	0.319	0.319	0.323	0.319	0.340	12,427,829	0.3245	-7.14%
2009-01-22	0	0.840	0.830	0.840	0.800	0.860	6,901,000	5,733,160	0.8308	0.344	0.340	0.344	0.328	0.352	16,856,220	0.3401	1.20%
2009-01-21	0	0.830	0.830	0.840	0.820	0.910	8,845,000	7,581,970	0.8572	0.340	0.340	0.344	0.336	0.373	21,604,588	0.3509	-10.75%
2009-01-20	0	0.930	0.920	0.930	0.920	0.950	3,584,000	3,351,400	0.9351	0.381	0.377	0.381	0.377	0.389	8,754,194	0.3828	-4.12%
2009-01-19	0	0.970	0.940	0.970	0.930	1.000	4,138,000	3,957,310	0.9563	0.397	0.385	0.397	0.381	0.409	10,107,381	0.3915	-3.00%
2009-01-16	0	1.000	1.000	1.020	0.960	1.010	3,884,000	3,831,260	0.9864	0.409	0.409	0.418	0.393	0.413	9,486,967	0.4038	2.04%
2009-01-15	0	0.980	0.960	0.980	0.920	1.000	4,190,000	3,978,560	0.9495	0.401	0.393	0.401	0.377	0.409	10,234,395	0.3887	-2.00%
2009-01-14	0	1.000	0.990	1.000	0.970	1.020	3,667,000	3,685,660	1.0051	0.409	0.405	0.409	0.397	0.418	8,956,928	0.4115	3.09%
2009-01-13	0	0.970	0.970	0.990	0.960	1.020	5,460,000	5,462,390	1.0004	0.397	0.397	0.405	0.393	0.418	13,336,467	0.4096	-2.02%
2009-01-12	0	0.990	0.990	1.000	0.980	1.090	4,654,000	4,729,820	1.0163	0.405	0.405	0.409	0.401	0.446	11,367,751	0.4161	-7.48%
2009-01-09	0	1.070	1.070	1.080	1.030	1.110	7,581,000	8,126,900	1.0720	0.438	0.438	0.442	0.422	0.454	18,517,172	0.4389	1.90%
2009-01-08	0	1.050	1.060	1.070	1.010	1.110	11,641,000	12,447,710	1.0693	0.430	0.434	0.438	0.413	0.454	28,434,032	0.4378	-7.08%
2009-01-07	0	1.130	1.130	1.140	1.130	1.190	16,141,000	18,769,520	1.1628	0.463	0.463	0.467	0.463	0.487	39,425,626	0.4761	-0.88%
2009-01-06	0	1.140	1.140	1.150	1.090	1.180	19,560,000	22,434,390	1.1470	0.467	0.467	0.471	0.446	0.483	47,776,794	0.4696	2.70%
2009-01-05	0	1.110	1.100	1.110	1.050	1.120	13,448,200	14,628,573	1.0878	0.454	0.450	0.454	0.430	0.459	32,848,256	0.4453	3.74%
2009-01-02	0	1.070	1.060	1.070	1.020	1.080	13,071,000	13,760,540	1.0528	0.438	0.434	0.438	0.418	0.442	31,926,916	0.4310	3.88%
2008-12-31	0	1.030	1.030	1.040	1.020	1.070	5,188,000	5,438,040	1.0482	0.422	0.422	0.426	0.418	0.438	12,672,086	0.4291	0.00%
2008-12-30	0	1.030	1.020	1.030	1.010	1.080	6,804,000	7,039,230	1.0346	0.422	0.418	0.422	0.413	0.442	16,619,290	0.4236	-3.74%
2008-12-29	0	1.070	1.070	1.080	1.030	1.090	9,994,000	10,676,390	1.0683	0.438	0.438	0.442	0.422	0.446	24,411,108	0.4374	0.00%
2008-12-24	0	1.070	1.060	1.070	0.960	1.070	16,707,000	17,249,220	1.0325	0.438	0.434	0.438	0.393	0.438	40,808,124	0.4227	4.90%
2008-12-23	0	1.020	1.010	1.020	0.990	1.170	27,960,800	28,849,410	1.0318	0.418	0.413	0.418	0.405	0.479	68,296,390	0.4224	-8.11%
2008-12-22	0	1.110	1.100	1.110	1.100	1.280	35,197,800	41,951,378	1.1919	0.454	0.450	0.454	0.450	0.524	85,973,315	0.4880	-3.48%
2008-12-19	0	1.150	1.150	1.160	1.000	1.280	76,662,000	89,900,390	1.1727	0.471	0.471	0.475	0.409	0.524	187,252,792	0.4801	7.48%
2008-12-18	0	1.070	1.070	1.080	0.900	1.070	64,050,200	61,943,842	0.9671	0.438	0.438	0.442	0.368	0.438	156,447,507	0.3959	21.59%
2008-12-17	0	0.880	0.880	0.890	0.830	0.930	17,709,000	15,652,040	0.8838	0.360	0.360	0.364	0.340	0.381	43,255,585	0.3619	1.15%
2008-12-16	0	0.870	0.870	0.880	0.790	0.900	21,162,000	18,175,130	0.8589	0.356	0.356	0.360	0.323	0.368	51,689,802	0.3516	10.13%
2008-12-15	0	0.790	0.790	0.800	0.790	0.860	3,498,000	2,852,870	0.8156	0.323	0.323	0.328	0.323	0.352	8,544,132	0.3339	0.00%
2008-12-12	0	0.790	0.790	0.800	0.780	0.870	7,163,000	5,779,000	0.8068	0.323	0.323	0.328	0.319	0.356	17,496,175	0.3303	-9.20%
2008-12-11	0	0.870	0.860	0.870	0.850	0.940	16,485,000	14,885,710	0.9030	0.356	0.352	0.356	0.348	0.385	40,265,872	0.3697	-1.14%
2008-12-10	0	0.880	0.870	0.880	0.830	0.920	10,715,000	9,441,530	0.8812	0.360	0.356	0.360	0.340	0.377	26,172,206	0.3607	1.15%
2008-12-09	0	0.870	0.870	0.880	0.860	0.960	10,617,000	9,583,370	0.9026	0.356	0.356	0.360	0.352	0.393	25,932,834	0.3695	-7.45%
2008-12-08	0	0.940	0.930	0.940	0.900	0.990	22,522,000	21,250,010	0.9435	0.385	0.381	0.385	0.368	0.405	55,011,706	0.3863	1.08%
2008-12-05	0	0.930	0.920	0.930	0.720	0.950	30,652,000	26,575,490	0.8670	0.381	0.377	0.381	0.295	0.389	74,869,852	0.3550	24.00%
2008-12-04	0	0.750	0.740	0.750	0.710	0.780	3,988,000	2,943,010	0.7380	0.307	0.303	0.307	0.291	0.319	9,740,995	0.3021	-1.32%
2008-12-03	0	0.760	0.750	0.760	0.700	0.760	6,271,000	4,621,820	0.7370	0.311	0.307	0.311	0.287	0.311	15,317,397	0.3017	10.14%
2008-12-02	0	0.690	0.690	0.700	0.660	0.700	3,411,000	2,340,600	0.6862	0.282	0.282	0.287	0.270	0.287	8,331,628	0.2809	-4.17%
2008-12-01	0	0.720	0.720	0.730	0.660	0.740	7,491,000	5,288,970	0.7060	0.295	0.295	0.299	0.270	0.303	18,297,340	0.2891	9.09%
2008-11-28	0	0.660	0.650	0.660	0.630	0.670	3,985,500	2,565,190	0.6436	0.270	0.266	0.270	0.258	0.274	9,734,888	0.2635	3.13%
2008-11-27	0	0.640	0.630	0.640	0.630	0.720	6,933,000	4,666,450	0.6731	0.262	0.258	0.262	0.258	0.295	16,934,382	0.2756	0.00%
2008-11-26	0	0.640	0.640	0.650	0.600	0.660	2,392,000	1,517,670	0.6345	0.262	0.262	0.266	0.246	0.270	5,842,643	0.2598	3.23%
2008-11-25	0	0.620	0.620	0.640	0.620	0.650	2,653,000	1,660,690	0.6260	0.254	0.254	0.262	0.254	0.266	6,480,155	0.2563	-1.59%
2008-11-24	0	0.630	0.630	0.640	0.610	0.640	1,795,000	1,130,330	0.6297	0.258	0.258	0.262	0.250	0.262	4,384,425	0.2578	0.00%
2008-11-21	0	0.630	0.630	0.640	0.590	0.650	2,506,000	1,574,740	0.6284	0.258	0.258	0.262	0.242	0.266	6,121,096	0.2573	1.61%
2008-11-20	0	0.620	0.620	0.640	0.580	0.630	667,000	404,430	0.6063	0.254	0.254	0.262	0.237	0.258	1,629,198	0.2482	-1.59%
2008-11-19	0	0.630	0.620	0.630	0.630	0.680	1,674,000	1,098,380	0.6561	0.258	0.254	0.258	0.258	0.278	4,088,873	0.2686	-3.08%
2008-11-18	0	0.650	0.650	0.670	0.650	0.700	1,604,000	1,077,700	0.6719	0.266	0.266	0.274	0.266	0.287	3,917,893	0.2751	-8.45%
2008-11-17	0	0.710	0.690	0.710	0.680	0.740	2,032,500	1,430,445	0.7038	0.291	0.282	0.291	0.278	0.303	4,964,537	0.2881	-2.74%
2008-11-14	0	0.730	0.730	0.740	0.730	0.800	1,408,000	1,077,180	0.7650	0.299	0.299	0.303	0.299	0.328	3,439,148	0.3132	-2.67%
2008-11-13	0	0.750	0.750	0.780	0.720	0.810	1,739,000	1,341,520	0.7714	0.307	0.307	0.319	0.295	0.332	4,247,640	0.3158	-5.06%
2008-11-12	0	0.790	0.790	0.800	0.740	0.790	892,000	687,140	0.7703	0.323	0.323	0.328	0.303	0.323	2,178,778	0.3154	2.60%
2008-11-11	0	0.770	0.770	0.810	0.770	0.850	5,345,000	4,346,720	0.8132	0.315	0.315	0.332	0.315	0.348	13,055,571	0.3329	-3.75%
2008-11-10	0	0.800	0.790	0.800	0.730	0.830	4,077,000	3,179,300	0.7798	0.328	0.323	0.328	0.299	0.340	9,958,384	0.3193	12.68%
2008-11-07	0	0.710	0.710	0.730	0.650	0.750	3,284,000	2,306,870	0.7025	0.291	0.291	0.299	0.266	0.307	8,021,421	0.2876	2.90%
2008-11-06	0	0.690	0.690	0.700	0.650	0.720	2,324,000	1,593,480	0.6857	0.282	0.282	0.287	0.266	0.295	5,676,548	0.2807	-6.76%
2008-11-05	0	0.740	0.740	0.750	0.720	0.790	4,846,000	3,683,940	0.7602	0.303	0.303	0.307	0.295	0.323	11,836,725	0.3112	2.78%
2008-11-04	0	0.720	0.720	0.730	0.700	0.750	4,112,000	2,981,750	0.7251	0.295	0.295	0.299	0.287	0.307	10,043,874	0.2969	-2.70%
2008-11-03	0	0.740	0.710	0.740	0.690	0.750	6,421,000	4,702,670	0.7324	0.303	0.291	0.303	0.282	0.307	15,683,783	0.2998	7.25%
2008-10-31	0	0.690	0.670	0.690	0.610	0.710	6,338,000	4,365,640	0.6888	0.282	0.274	0.282	0.250	0.291	15,481,049	0.2820	2.99%
2008-10-30	0	0.670	0.670	0.690	0.640	0.700	2,702,000	1,817,830	0.6728	0.274	0.274	0.282	0.262	0.287	6,599,841	0.2754	4.69%
2008-10-29	0	0.640	0.640	0.650	0.600	0.680	5,327,000	3,422,090	0.6424	0.262	0.262	0.266	0.246	0.278	13,011,604	0.2630	10.34%
2008-10-28	0	0.580	0.580	0.590	0.480	0.610	3,398,000	1,813,200	0.5336	0.237	0.237	0.242	0.197	0.250	8,299,875	0.2185	7.41%
2008-10-27	0	0.540	0.530	0.550	0.500	0.680	4,060,000	2,390,390	0.5888	0.221	0.217	0.225	0.205	0.278	9,916,860	0.2410	-16.92%
2008-10-24	0	0.650	0.650	0.670	0.650	0.710	4,206,000	2,819,090	0.6703	0.266	0.266	0.274	0.266	0.291	10,273,476	0.2744	-9.72%
2008-10-23	0	0.720	0.710	0.720	0.670	0.720	4,109,000	2,876,210	0.7000	0.295	0.291	0.295	0.274	0.295	10,036,546	0.2866	0.00%
2008-10-22	0	0.720	0.680	0.730	0.670	0.790	5,702,000	4,070,690	0.7139	0.295	0.278	0.299	0.274	0.323	13,927,571	0.2923	-8.86%
2008-10-21	0	0.790	0.770	0.790	0.740	0.800	14,913,000	11,528,600	0.7731	0.323	0.315	0.323	0.303	0.328	36,426,142	0.3165	2.60%
2008-10-20	0	0.770	0.750	0.770	0.680	0.780	6,080,000	4,559,090	0.7499	0.315	0.307	0.315	0.278	0.319	14,850,864	0.3070	11.59%
2008-10-17	0	0.690	0.680	0.690	0.650	0.700	3,937,000	2,677,350	0.6800	0.282	0.278	0.282	0.266	0.287	9,616,423	0.2784	6.15%
2008-10-16	0	0.650	0.630	0.650	0.600	0.650	4,388,000	2,742,520	0.6250	0.266	0.258	0.266	0.246	0.266	10,718,025	0.2559	-1.52%
2008-10-15	0	0.660	0.650	0.660	0.650	0.690	3,088,000	2,060,220	0.6672	0.270	0.266	0.270	0.266	0.282	7,542,676	0.2731	-5.71%
2008-10-14	0	0.700	0.700	0.710	0.650	0.700	11,589,000	7,927,280	0.6840	0.287	0.287	0.291	0.266	0.287	28,307,018	0.2800	7.69%
2008-10-13	0	0.650	0.630	0.650	0.580	0.680	8,041,000	5,026,490	0.6251	0.266	0.258	0.266	0.237	0.278	19,640,757	0.2559	0.00%
2008-10-10	0	0.650	0.640	0.650	0.630	0.690	5,436,000	3,558,770	0.6547	0.266	0.262	0.266	0.258	0.282	13,277,845	0.2680	-10.96%
2008-10-09	0	0.730	0.730	0.740	0.710	0.770	6,085,000	4,448,380	0.7310	0.299	0.299	0.303	0.291	0.315	14,863,077	0.2993	0.00%
2008-10-08	0	0.730	0.720	0.730	0.710	0.820	7,081,000	5,323,700	0.7518	0.299	0.295	0.299	0.291	0.336	17,295,883	0.3078	-12.05%
2008-10-06	0	0.830	0.820	0.830	0.820	0.900	1,973,000	1,668,930	0.8459	0.340	0.336	0.340	0.336	0.368	4,819,203	0.3463	-5.68%
2008-10-03	0	0.880	0.880	0.890	0.850	0.930	7,793,000	6,999,510	0.8982	0.360	0.360	0.364	0.348	0.381	19,034,998	0.3677	-2.22%
2008-10-02	0	0.900	0.900	0.910	0.800	0.930	13,193,000	11,554,090	0.8758	0.368	0.368	0.373	0.328	0.381	32,224,910	0.3585	9.76%
2008-09-30	0	0.820	0.810	0.820	0.790	0.820	4,319,000	3,479,240	0.8056	0.336	0.332	0.336	0.323	0.336	10,549,487	0.3298	-2.38%
2008-09-29	0	0.840	0.840	0.850	0.840	0.860	6,223,000	5,279,210	0.8483	0.344	0.344	0.348	0.344	0.352	15,200,153	0.3473	0.00%
2008-09-26	0	0.840	0.830	0.840	0.810	0.880	8,758,000	7,431,510	0.8485	0.344	0.340	0.344	0.332	0.360	21,392,084	0.3474	-2.33%
2008-09-25	0	0.860	0.850	0.860	0.860	0.900	6,222,000	5,453,200	0.8764	0.352	0.348	0.352	0.352	0.368	15,197,710	0.3588	1.18%
2008-09-24	0	0.850	0.850	0.860	0.830	0.900	4,625,000	3,988,910	0.8625	0.348	0.348	0.352	0.340	0.368	11,296,916	0.3531	-3.41%
2008-09-23	0	0.880	0.870	0.880	0.870	0.950	4,612,000	4,134,760	0.8965	0.360	0.356	0.360	0.356	0.389	11,265,162	0.3670	-8.33%
2008-09-22	0	0.960	0.950	0.960	0.940	1.020	8,884,000	8,587,300	0.9666	0.393	0.389	0.393	0.385	0.418	21,699,849	0.3957	1.05%
2008-09-19	0	0.950	0.940	0.950	0.890	0.970	14,466,000	13,378,740	0.9248	0.389	0.385	0.389	0.364	0.397	35,334,310	0.3786	9.20%
2008-09-18	0	0.870	0.860	0.870	0.820	0.920	11,696,000	10,161,030	0.8688	0.356	0.352	0.356	0.336	0.377	28,568,374	0.3557	-11.22%
2008-09-17	0	0.980	0.970	0.980	0.970	1.120	4,748,000	4,823,310	1.0159	0.401	0.397	0.401	0.397	0.459	11,597,353	0.4159	-11.71%
2008-09-16	0	1.110	1.110	1.120	1.020	1.110	5,707,000	6,059,380	1.0617	0.454	0.454	0.459	0.418	0.454	13,939,783	0.4347	-6.72%
2008-09-12	0	1.190	1.160	1.190	1.160	1.200	1,920,000	2,257,460	1.1758	0.487	0.475	0.487	0.475	0.491	4,689,747	0.4814	2.59%
2008-09-11	0	1.160	1.140	1.160	1.130	1.220	2,786,000	3,230,010	1.1594	0.475	0.467	0.475	0.463	0.499	6,805,018	0.4747	-5.69%
2008-09-10	0	1.230	1.230	1.250	1.200	1.260	3,384,000	4,197,580	1.2404	0.504	0.504	0.512	0.491	0.516	8,265,679	0.5078	-3.91%
2008-09-09	0	1.280	1.270	1.280	1.250	1.290	2,360,000	3,008,530	1.2748	0.524	0.520	0.524	0.512	0.528	5,764,480	0.5219	0.00%
2008-09-08	0	1.280	1.280	1.300	1.280	1.390	6,772,000	8,806,960	1.3005	0.524	0.524	0.532	0.524	0.569	16,541,127	0.5324	-5.88%
2008-09-05	0	1.360	1.350	1.360	1.300	1.360	8,938,000	12,004,322	1.3431	0.557	0.553	0.557	0.532	0.557	21,831,748	0.5499	-2.16%
2008-09-04	0	1.390	1.370	1.390	1.360	1.440	2,022,000	2,774,530	1.3722	0.569	0.561	0.569	0.557	0.590	4,938,889	0.5618	-2.80%
2008-09-03	0	1.430	1.400	1.430	1.390	1.470	2,451,000	3,481,460	1.4204	0.585	0.573	0.585	0.569	0.602	5,986,755	0.5815	-2.72%
2008-09-02	0	1.470	1.460	1.470	1.450	1.520	2,304,000	3,402,760	1.4769	0.602	0.598	0.602	0.594	0.622	5,627,696	0.6046	-5.16%
2008-09-01	0	1.550	1.550	1.570	1.520	1.610	679,000	1,045,630	1.5400	0.635	0.635	0.643	0.622	0.659	1,658,509	0.6305	-3.73%
2008-08-29	0	1.610	1.590	1.610	1.530	1.620	1,875,000	2,975,610	1.5870	0.659	0.651	0.659	0.626	0.663	4,579,831	0.6497	3.87%
2008-08-28	0	1.550	1.520	1.550	1.510	1.570	2,852,000	4,370,290	1.5324	0.635	0.622	0.635	0.618	0.643	6,966,228	0.6274	-1.27%
2008-08-27	0	1.570	1.550	1.570	1.520	1.570	1,341,000	2,078,720	1.5501	0.643	0.635	0.643	0.622	0.643	3,275,495	0.6346	1.29%
2008-08-26	0	1.550	1.530	1.550	1.510	1.560	1,026,000	1,561,870	1.5223	0.635	0.626	0.635	0.618	0.639	2,506,083	0.6232	-0.64%
2008-08-25	0	1.560	1.540	1.560	1.520	1.620	1,894,000	2,944,860	1.5548	0.639	0.630	0.639	0.622	0.663	4,626,240	0.6366	-1.27%
2008-08-21	0	1.580	1.580	1.590	1.510	1.590	1,620,000	2,506,820	1.5474	0.647	0.647	0.651	0.618	0.651	3,956,974	0.6335	-0.63%
2008-08-20	0	1.590	1.590	1.600	1.500	1.600	2,928,000	4,581,690	1.5648	0.651	0.651	0.655	0.614	0.655	7,151,864	0.6406	3.25%
2008-08-19	0	1.540	1.520	1.540	1.510	1.550	999,000	1,526,080	1.5276	0.630	0.622	0.630	0.618	0.635	2,440,134	0.6254	-0.65%
2008-08-18	0	1.550	1.540	1.560	1.520	1.570	1,281,000	1,976,830	1.5432	0.635	0.630	0.639	0.622	0.643	3,128,940	0.6318	0.65%
2008-08-15	0	1.540	1.540	1.550	1.520	1.580	976,000	1,499,160	1.5360	0.630	0.630	0.635	0.622	0.647	2,383,955	0.6289	-1.91%
2008-08-14	0	1.570	1.540	1.570	1.500	1.570	1,231,000	1,870,370	1.5194	0.643	0.630	0.643	0.614	0.643	3,006,812	0.6220	1.95%
2008-08-13	0	1.540	1.530	1.540	1.540	1.590	2,778,000	4,363,820	1.5708	0.630	0.626	0.630	0.630	0.651	6,785,477	0.6431	-6.10%
2008-08-12	0	1.640	1.590	1.640	1.570	1.680	3,975,000	6,395,460	1.6089	0.671	0.651	0.671	0.643	0.688	9,709,241	0.6587	1.23%
2008-08-11	0	1.620	1.620	1.630	1.600	1.720	2,543,000	4,124,570	1.6219	0.663	0.663	0.667	0.655	0.704	6,211,472	0.6640	-1.82%
2008-08-08	0	1.650	1.640	1.650	1.640	1.680	1,360,000	2,250,990	1.6551	0.676	0.671	0.676	0.671	0.688	3,321,904	0.6776	-1.20%
2008-08-07	0	1.670	1.670	1.690	1.650	1.740	5,841,000	9,801,950	1.6781	0.684	0.684	0.692	0.676	0.712	14,267,089	0.6870	-1.18%
2008-08-05	0	1.690	1.690	1.700	1.660	1.770	6,035,000	10,155,240	1.6827	0.692	0.692	0.696	0.680	0.725	14,740,949	0.6889	-4.52%
2008-08-04	0	1.770	1.760	1.770	1.750	1.820	1,912,000	3,387,330	1.7716	0.725	0.721	0.725	0.716	0.745	4,670,206	0.7253	-2.75%
2008-08-01	0	1.820	1.800	1.820	1.720	1.820	7,397,000	13,158,400	1.7789	0.745	0.737	0.745	0.704	0.745	18,067,738	0.7283	1.68%
2008-07-31	0	1.790	1.780	1.790	1.780	1.870	4,216,000	7,601,310	1.8030	0.733	0.729	0.733	0.729	0.766	10,297,902	0.7381	-3.24%
2008-07-30	0	1.850	1.840	1.850	1.840	1.880	4,000,000	7,417,720	1.8544	0.757	0.753	0.757	0.753	0.770	9,770,306	0.7592	0.54%
2008-07-29	0	1.840	1.820	1.840	1.810	1.880	4,489,000	8,189,410	1.8243	0.753	0.745	0.753	0.741	0.770	10,964,725	0.7469	-2.65%
2008-07-28	0	1.890	1.870	1.890	1.870	1.930	6,371,000	12,055,260	1.8922	0.774	0.766	0.774	0.766	0.790	15,561,654	0.7747	1.07%
2008-07-25	0	1.870	1.870	1.880	1.850	1.940	6,226,000	11,651,340	1.8714	0.766	0.766	0.770	0.757	0.794	15,207,481	0.7662	-5.56%
2008-07-24	0	1.980	1.950	1.980	1.900	2.020	15,151,000	29,815,150	1.9679	0.811	0.798	0.811	0.778	0.827	37,007,475	0.8057	3.66%
2008-07-23	0	1.910	1.900	1.910	1.870	1.920	9,898,000	18,765,410	1.8959	0.782	0.778	0.782	0.766	0.786	24,176,621	0.7762	3.80%
2008-07-22	0	1.840	1.830	1.840	1.770	1.870	5,831,000	10,674,470	1.8306	0.753	0.749	0.753	0.725	0.766	14,242,663	0.7495	3.37%
2008-07-21	0	1.780	1.780	1.790	1.740	1.810	6,154,000	10,953,560	1.7799	0.729	0.729	0.733	0.712	0.741	15,031,615	0.7287	2.89%
2008-07-18	0	1.730	1.730	1.740	1.710	1.760	3,056,000	5,292,990	1.7320	0.708	0.708	0.712	0.700	0.721	7,464,513	0.7091	0.00%
2008-07-17	0	1.730	1.720	1.730	1.700	1.770	7,460,000	12,956,680	1.7368	0.708	0.704	0.708	0.696	0.725	18,221,620	0.7111	4.85%
2008-07-16	0	1.650	1.630	1.650	1.630	1.720	6,440,000	10,714,710	1.6638	0.676	0.667	0.676	0.667	0.704	15,730,192	0.6812	1.23%
2008-07-15	0	1.630	1.620	1.630	1.620	1.750	10,952,000	18,358,960	1.6763	0.667	0.663	0.667	0.663	0.716	26,751,097	0.6863	-8.94%
2008-07-14	0	1.790	1.780	1.790	1.780	1.890	6,260,000	11,421,670	1.8245	0.733	0.729	0.733	0.729	0.774	15,290,528	0.7470	-3.76%
2008-07-11	0	1.860	1.850	1.860	1.810	1.890	14,458,000	26,840,360	1.8564	0.761	0.757	0.761	0.741	0.774	35,314,770	0.7600	3.33%
2008-07-10	0	1.800	1.800	1.810	1.730	1.830	8,971,000	16,098,730	1.7945	0.737	0.737	0.741	0.708	0.749	21,912,353	0.7347	1.69%
2008-07-09	0	1.770	1.750	1.770	1.740	1.820	9,426,000	16,663,990	1.7679	0.725	0.716	0.725	0.712	0.745	23,023,725	0.7238	2.31%
2008-07-08	0	1.730	1.710	1.730	1.710	1.790	3,794,000	6,576,500	1.7334	0.708	0.700	0.708	0.700	0.733	9,267,135	0.7097	-4.42%
2008-07-07	0	1.810	1.800	1.810	1.750	1.850	21,064,000	38,093,720	1.8085	0.741	0.737	0.741	0.716	0.757	51,450,429	0.7404	3.43%
2008-07-04	0	1.750	1.740	1.780	1.680	1.790	4,061,000	7,097,250	1.7477	0.716	0.712	0.729	0.688	0.733	9,919,303	0.7155	2.94%
2008-07-03	0	1.700	1.680	1.700	1.680	1.740	6,238,700	10,685,044	1.7127	0.696	0.688	0.696	0.688	0.712	15,238,501	0.7012	-2.86%
2008-07-02	0	1.750	1.720	1.750	1.650	1.750	3,549,000	6,103,220	1.7197	0.716	0.704	0.716	0.676	0.716	8,668,704	0.7041	0.57%
2008-06-30	0	1.740	1.730	1.740	1.730	1.820	4,933,000	8,641,740	1.7518	0.712	0.708	0.712	0.708	0.745	12,049,229	0.7172	-1.69%
2008-06-27	0	1.770	1.760	1.770	1.750	1.850	5,268,000	9,417,550	1.7877	0.725	0.721	0.725	0.716	0.757	12,867,492	0.7319	-6.84%
2008-06-26	0	1.900	1.900	1.910	1.800	2.100	15,632,000	29,909,100	1.9133	0.778	0.778	0.782	0.737	0.860	38,182,354	0.7833	-5.00%
2008-06-25	0	2.000	1.990	2.000	1.980	2.050	1,116,000	2,235,830	2.0034	0.819	0.815	0.819	0.811	0.839	2,725,915	0.8202	-1.48%
2008-06-24	0	2.030	2.010	2.030	2.010	2.050	2,135,000	4,331,080	2.0286	0.831	0.823	0.831	0.823	0.839	5,214,901	0.8305	-0.49%
2008-06-23	0	2.040	2.030	2.040	1.980	2.180	5,545,000	11,268,710	2.0322	0.835	0.831	0.835	0.811	0.893	13,544,086	0.8320	-7.27%
2008-06-20	0	2.200	2.180	2.200	2.180	2.280	1,634,000	3,629,710	2.2214	0.901	0.893	0.901	0.893	0.933	3,991,170	0.9094	-2.22%
2008-06-19	0	2.250	2.230	2.250	2.220	2.250	983,000	2,204,480	2.2426	0.921	0.913	0.921	0.909	0.921	2,401,053	0.9181	-2.17%
2008-06-18	0	2.300	2.280	2.300	2.240	2.340	5,973,000	13,570,280	2.2719	0.942	0.933	0.942	0.917	0.958	14,589,509	0.9301	0.44%
2008-06-17	0	2.290	2.290	2.300	2.260	2.340	1,533,000	3,530,050	2.3027	0.938	0.938	0.942	0.925	0.958	3,744,470	0.9427	-1.72%
2008-06-16	0	2.330	2.330	2.360	2.300	2.370	1,393,000	3,256,990	2.3381	0.954	0.954	0.966	0.942	0.970	3,402,509	0.9572	1.30%
2008-06-13	0	2.300	2.300	2.320	2.260	2.360	1,496,000	3,455,800	2.3100	0.942	0.942	0.950	0.925	0.966	3,654,094	0.9457	-2.13%
2008-06-12	0	2.350	2.320	2.350	2.220	2.400	2,242,000	5,096,130	2.2730	0.962	0.950	0.962	0.909	0.983	5,476,256	0.9306	-2.89%
2008-06-11	0	2.420	2.420	2.450	2.370	2.580	1,801,000	4,456,550	2.4745	0.991	0.991	1.003	0.970	1.056	4,399,080	1.0131	-2.42%
2008-06-10	0	2.480	2.470	2.480	2.430	2.600	1,241,000	3,076,860	2.4793	1.015	1.011	1.015	0.995	1.064	3,031,237	1.0151	-6.42%
2008-06-06	0	2.650	2.630	2.650	2.570	2.680	1,886,000	4,961,980	2.6310	1.085	1.077	1.085	1.052	1.097	4,606,699	1.0771	1.53%
2008-06-05	0	2.610	2.610	2.620	2.600	2.700	1,424,000	3,760,340	2.6407	1.069	1.069	1.073	1.064	1.105	3,478,229	1.0811	-4.40%
2008-06-04	0	2.730	2.720	2.730	2.700	2.730	562,000	1,527,150	2.7173	1.118	1.114	1.118	1.105	1.118	1,372,728	1.1125	-1.09%
2008-06-03	0	2.760	2.760	2.780	2.730	2.780	981,300	2,726,234	2.7782	1.130	1.130	1.138	1.118	1.138	2,396,900	1.1374	-0.65%
2008-06-02	0	2.840	2.830	2.840	2.770	2.850	885,000	2,484,370	2.8072	1.137	1.133	1.137	1.109	1.141	2,209,791	1.1243	1.43%
2008-05-30	0	2.800	2.780	2.820	2.740	2.820	1,280,000	3,569,460	2.7886	1.121	1.113	1.129	1.097	1.129	3,196,081	1.1168	1.82%
2008-05-29	0	2.750	2.750	2.760	2.750	2.800	709,000	1,960,240	2.7648	1.101	1.101	1.105	1.101	1.121	1,770,329	1.1073	0.00%
2008-05-28	0	2.750	2.730	2.750	2.710	2.780	340,000	932,880	2.7438	1.101	1.093	1.101	1.085	1.113	848,959	1.0989	-0.36%
2008-05-27	0	2.760	2.740	2.750	2.680	2.900	1,043,000	2,867,400	2.7492	1.105	1.097	1.101	1.073	1.161	2,604,307	1.1010	2.99%
2008-05-26	0	2.680	2.670	2.680	2.660	2.750	609,000	1,633,650	2.6825	1.073	1.069	1.073	1.065	1.101	1,520,636	1.0743	-2.90%
2008-05-23	0	2.760	2.760	2.770	2.720	2.810	657,000	1,807,390	2.7510	1.105	1.105	1.109	1.089	1.125	1,640,489	1.1017	-1.08%
2008-05-22	0	2.790	2.750	2.790	2.730	2.850	931,000	2,572,820	2.7635	1.117	1.101	1.117	1.093	1.141	2,324,650	1.1068	-2.11%
2008-05-21	0	2.850	2.850	2.890	2.750	2.860	639,000	1,780,260	2.7860	1.141	1.141	1.157	1.101	1.145	1,595,544	1.1158	1.79%
2008-05-20	0	2.800	2.790	2.800	2.760	2.880	1,318,000	3,698,790	2.8064	1.121	1.117	1.121	1.105	1.153	3,290,965	1.1239	-3.11%
2008-05-19	0	2.890	2.890	2.900	2.850	2.930	5,363,000	15,412,900	2.8739	1.157	1.157	1.161	1.141	1.173	13,391,081	1.1510	0.70%
2008-05-16	0	2.870	2.870	2.890	2.870	2.950	857,000	2,487,470	2.9025	1.149	1.149	1.157	1.149	1.181	2,139,876	1.1624	-1.37%
2008-05-15	0	2.910	2.900	2.910	2.880	3.050	978,000	2,843,920	2.9079	1.165	1.161	1.165	1.153	1.221	2,442,006	1.1646	-2.68%
2008-05-14	0	2.990	2.930	3.000	2.850	3.000	1,363,000	3,982,040	2.9215	1.197	1.173	1.201	1.141	1.201	3,403,327	1.1700	4.55%
2008-05-13	0	2.860	2.860	2.900	2.850	2.920	1,245,000	3,600,770	2.8922	1.145	1.145	1.161	1.141	1.169	3,108,688	1.1583	-0.35%
2008-05-09	0	2.870	2.860	2.870	2.850	2.990	2,567,000	7,453,120	2.9034	1.149	1.145	1.149	1.141	1.197	6,409,641	1.1628	-3.69%
2008-05-08	0	2.980	2.970	3.030	2.900	3.090	1,147,000	3,438,590	2.9979	1.193	1.189	1.213	1.161	1.238	2,863,988	1.2006	-2.30%
2008-05-07	0	3.050	3.040	3.050	3.010	3.140	1,847,000	5,654,230	3.0613	1.221	1.217	1.221	1.205	1.258	4,611,845	1.2260	-2.24%
2008-05-06	0	3.120	3.090	3.120	3.020	3.120	1,343,000	4,124,790	3.0713	1.250	1.238	1.250	1.209	1.250	3,353,388	1.2300	0.32%
2008-05-05	0	3.110	3.110	3.120	3.080	3.140	2,478,300	7,683,111	3.1002	1.246	1.246	1.250	1.234	1.258	6,188,163	1.2416	0.97%
2008-05-02	0	3.080	3.080	3.100	3.040	3.140	1,140,000	3,521,330	3.0889	1.234	1.234	1.242	1.217	1.258	2,846,510	1.2371	1.65%
2008-04-30	0	3.030	3.010	3.030	2.990	3.050	2,690,000	8,087,400	3.0065	1.213	1.205	1.213	1.197	1.221	6,716,764	1.2041	2.02%
2008-04-29	0	2.970	2.980	2.990	2.900	3.100	2,161,000	6,463,170	2.9908	1.189	1.193	1.197	1.161	1.242	5,395,884	1.1978	-3.88%
2008-04-28	0	3.090	3.070	3.090	3.030	3.220	1,840,000	5,704,080	3.1000	1.238	1.230	1.238	1.213	1.290	4,594,367	1.2415	-3.44%
2008-04-25	0	3.200	3.200	3.250	3.200	3.340	3,083,000	10,077,450	3.2687	1.282	1.282	1.302	1.282	1.338	7,698,061	1.3091	-2.14%
2008-04-24	0	3.270	3.260	3.280	3.200	3.380	8,276,000	27,150,770	3.2807	1.310	1.306	1.314	1.282	1.354	20,664,662	1.3139	5.48%
2008-04-23	0	3.100	3.070	3.100	2.750	3.100	5,407,000	16,085,420	2.9749	1.242	1.230	1.242	1.101	1.242	13,500,946	1.1914	11.51%
2008-04-22	0	2.780	2.750	2.780	2.640	2.790	2,518,000	6,900,140	2.7403	1.113	1.101	1.113	1.057	1.117	6,287,291	1.0975	1.09%
2008-04-21	0	2.750	2.740	2.750	2.730	2.840	1,665,500	4,610,670	2.7683	1.101	1.097	1.101	1.093	1.137	4,158,651	1.1087	0.36%
2008-04-18	0	2.740	2.740	2.750	2.510	2.750	4,128,000	10,998,320	2.6643	1.097	1.097	1.101	1.005	1.101	10,307,362	1.0670	6.61%
2008-04-17	0	2.570	2.520	2.550	2.470	2.600	4,602,236	11,730,982	2.5490	1.029	1.009	1.021	0.989	1.041	11,491,500	1.0208	3.63%
2008-04-16	0	2.480	2.430	2.480	2.420	2.520	2,771,000	6,826,120	2.4634	0.993	0.973	0.993	0.969	1.009	6,919,016	0.9866	3.77%
2008-04-15	0	2.390	2.380	2.390	2.300	2.520	1,145,000	2,751,500	2.4031	0.957	0.953	0.957	0.921	1.009	2,858,995	0.9624	-3.63%
2008-04-14	0	2.480	2.450	2.480	2.400	2.580	1,418,000	3,482,650	2.4560	0.993	0.981	0.993	0.961	1.033	3,540,659	0.9836	-4.25%
2008-04-11	0	2.590	2.550	2.590	2.470	2.590	1,459,000	3,666,130	2.5128	1.037	1.021	1.037	0.989	1.037	3,643,033	1.0063	4.44%
2008-04-10	0	2.480	2.470	2.480	2.430	2.520	1,866,000	4,627,260	2.4798	0.993	0.989	0.993	0.973	1.009	4,659,287	0.9931	-2.36%
2008-04-09	0	2.540	2.540	2.550	2.500	2.610	1,236,000	3,155,520	2.5530	1.017	1.017	1.021	1.001	1.045	3,086,216	1.0225	-2.68%
2008-04-08	0	2.610	2.610	2.620	2.580	2.700	564,000	1,482,430	2.6284	1.045	1.045	1.049	1.033	1.081	1,408,273	1.0527	-2.61%
2008-04-07	0	2.680	2.650	2.690	2.550	2.680	2,145,000	5,631,900	2.6256	1.073	1.061	1.077	1.021	1.073	5,355,933	1.0515	-1.47%
2008-04-03	0	2.720	2.730	2.740	2.600	2.730	867,000	2,333,840	2.6919	1.089	1.093	1.097	1.041	1.093	2,164,846	1.0781	4.62%
2008-04-02	0	2.600	2.570	2.600	2.570	2.750	3,261,300	8,642,528	2.6500	1.041	1.029	1.041	1.029	1.101	8,143,265	1.0613	0.00%
2008-04-01	0	2.600	2.580	2.600	2.500	2.690	589,000	1,527,620	2.5936	1.041	1.033	1.041	1.001	1.077	1,470,697	1.0387	2.36%
2008-03-31	0	2.540	2.540	2.560	2.500	2.650	946,000	2,428,820	2.5675	1.017	1.017	1.025	1.001	1.061	2,362,104	1.0282	-5.93%
2008-03-28	0	2.700	2.660	2.700	2.500	2.700	1,414,000	3,643,760	2.5769	1.081	1.065	1.081	1.001	1.081	3,530,671	1.0320	3.85%
2008-03-27	0	2.600	2.560	2.600	2.210	2.620	2,467,000	6,245,290	2.5315	1.041	1.025	1.041	0.885	1.049	6,159,947	1.0139	10.17%
2008-03-26	0	2.360	2.350	2.360	2.250	2.490	1,433,000	3,407,020	2.3775	0.945	0.941	0.945	0.901	0.997	3,578,113	0.9522	3.96%
2008-03-25	0	2.270	2.250	2.270	2.080	2.380	950,000	2,168,420	2.2825	0.909	0.901	0.909	0.833	0.953	2,372,092	0.9141	6.07%
2008-03-20	0	2.140	2.130	2.200	1.970	2.160	1,335,000	2,795,820	2.0942	0.857	0.853	0.881	0.789	0.865	3,333,413	0.8387	-2.73%
2008-03-19	0	2.200	2.210	2.250	2.170	2.400	1,333,000	3,035,920	2.2775	0.881	0.885	0.901	0.869	0.961	3,328,419	0.9121	1.38%
2008-03-18	0	2.170	2.300	2.390	2.020	2.300	1,845,000	3,965,470	2.1493	0.869	0.921	0.957	0.809	0.921	4,606,851	0.8608	-5.65%
2008-03-17	0	2.300	2.320	2.350	2.220	2.540	1,707,000	4,105,130	2.4049	0.921	0.929	0.941	0.889	1.017	4,262,274	0.9631	-12.55%
2008-03-14	0	2.630	2.630	2.650	2.380	2.700	1,282,000	3,284,520	2.5620	1.053	1.053	1.061	0.953	1.081	3,201,075	1.0261	-1.50%
2008-03-13	0	2.670	2.660	2.670	2.600	2.760	1,119,000	3,033,470	2.7109	1.069	1.065	1.069	1.041	1.105	2,794,074	1.0857	-1.11%
2008-03-12	0	2.700	2.700	2.720	2.680	2.790	3,917,000	10,618,890	2.7110	1.081	1.081	1.089	1.073	1.117	9,780,508	1.0857	1.50%
2008-03-11	0	2.660	2.650	2.660	2.600	2.720	1,211,000	3,212,352	2.6526	1.065	1.061	1.065	1.041	1.089	3,023,792	1.0624	-2.56%
2008-03-10	0	2.730	2.720	2.730	2.710	2.750	976,000	2,657,190	2.7225	1.093	1.089	1.093	1.085	1.101	2,437,012	1.0903	-2.50%
2008-03-07	0	2.800	2.790	2.800	2.760	2.900	1,976,000	5,529,020	2.7981	1.121	1.117	1.121	1.105	1.161	4,933,950	1.1206	-3.78%
2008-03-06	0	2.910	2.910	2.940	2.900	2.990	3,861,000	11,350,890	2.9399	1.165	1.165	1.177	1.161	1.197	9,640,679	1.1774	-1.02%
2008-03-05	0	2.940	2.930	2.940	2.930	3.150	3,055,000	9,092,006	2.9761	1.177	1.173	1.177	1.173	1.262	7,628,147	1.1919	-4.55%
2008-03-04	0	3.080	3.080	3.090	3.040	3.160	3,631,000	11,294,116	3.1105	1.234	1.234	1.238	1.217	1.266	9,066,383	1.2457	-2.22%
2008-03-03	0	3.150	3.140	3.150	3.060	3.180	1,908,000	5,934,560	3.1104	1.262	1.258	1.262	1.226	1.274	4,764,159	1.2457	0.00%
2008-02-29	0	3.150	3.150	3.180	3.100	3.200	1,633,000	5,145,070	3.1507	1.262	1.262	1.274	1.242	1.282	4,077,500	1.2618	-0.94%
2008-02-28	0	3.180	3.180	3.200	3.170	3.200	2,791,000	8,882,170	3.1824	1.274	1.274	1.282	1.270	1.282	6,968,955	1.2745	-0.62%
2008-02-27	0	3.200	3.200	3.210	3.160	3.210	2,992,233	9,535,971	3.1869	1.282	1.282	1.286	1.266	1.286	7,471,422	1.2763	0.00%
2008-02-26	0	3.200	3.200	3.230	3.080	3.320	1,386,000	4,406,438	3.1792	1.282	1.282	1.294	1.234	1.330	3,460,757	1.2733	-2.74%
2008-02-25	0	3.290	3.310	3.320	3.280	3.400	831,000	2,773,502	3.3375	1.318	1.326	1.330	1.314	1.362	2,074,956	1.3367	-3.24%
2008-02-22	0	3.400	3.400	3.450	3.380	3.500	2,359,000	8,057,400	3.4156	1.362	1.362	1.382	1.354	1.402	5,890,278	1.3679	-1.16%
2008-02-21	0	3.440	3.440	3.450	3.420	3.550	1,337,000	4,658,050	3.4840	1.378	1.378	1.382	1.370	1.422	3,338,407	1.3953	-2.27%
2008-02-20	0	3.520	3.520	3.540	3.360	3.560	5,663,000	19,734,180	3.4848	1.410	1.410	1.418	1.346	1.426	14,140,162	1.3956	5.07%
2008-02-19	0	3.350	3.350	3.360	3.220	3.420	5,056,000	16,890,120	3.3406	1.342	1.342	1.346	1.290	1.370	12,624,521	1.3379	5.02%
2008-02-18	0	3.190	3.220	3.230	3.110	3.240	1,772,000	5,621,630	3.1725	1.278	1.290	1.294	1.246	1.298	4,424,575	1.2705	2.24%
2008-02-15	0	3.120	3.130	3.140	3.050	3.150	1,184,000	3,668,030	3.0980	1.250	1.254	1.258	1.221	1.262	2,956,375	1.2407	-0.64%
2008-02-14	0	3.140	3.140	3.150	3.020	3.150	3,012,000	9,284,330	3.0824	1.258	1.258	1.262	1.209	1.262	7,520,779	1.2345	5.02%
2008-02-13	0	2.990	2.980	2.990	2.980	3.050	1,395,000	4,183,330	2.9988	1.197	1.193	1.197	1.193	1.221	3,483,229	1.2010	0.00%
2008-02-12	0	2.990	2.950	2.990	2.950	3.100	2,736,000	8,220,390	3.0045	1.197	1.181	1.197	1.181	1.242	6,831,624	1.2033	-3.24%
2008-02-11	0	3.090	3.080	3.100	3.020	3.150	2,031,000	6,242,610	3.0737	1.238	1.234	1.242	1.209	1.262	5,071,282	1.2310	-1.90%
2008-02-06	0	3.150	3.170	3.200	2.900	3.170	1,223,059	3,727,968	3.0481	1.262	1.270	1.282	1.161	1.270	3,053,903	1.2207	-0.32%
2008-02-05	0	3.160	3.150	3.160	3.080	3.180	1,332,000	4,148,470	3.1145	1.266	1.262	1.266	1.234	1.274	3,325,922	1.2473	0.32%
2008-02-04	0	3.150	3.140	3.160	3.110	3.200	2,264,000	7,135,310	3.1516	1.262	1.258	1.266	1.246	1.282	5,653,069	1.2622	2.61%
2008-02-01	0	3.070	3.040	3.070	2.980	3.130	2,591,000	7,905,670	3.0512	1.230	1.217	1.230	1.193	1.254	6,469,567	1.2220	3.72%
2008-01-31	0	2.960	2.910	2.960	2.900	3.200	2,714,000	8,134,370	2.9972	1.185	1.165	1.185	1.161	1.282	6,776,691	1.2003	-6.92%
2008-01-30	0	3.180	3.130	3.150	3.120	3.400	11,608,700	37,820,959	3.2580	1.274	1.254	1.262	1.250	1.362	28,986,209	1.3048	-2.75%
2008-01-29	0	3.270	3.280	3.300	3.100	3.550	4,098,000	13,657,310	3.3327	1.310	1.314	1.322	1.242	1.422	10,232,454	1.3347	5.48%
2008-01-28	0	3.100	3.050	3.100	2.950	3.180	7,590,000	23,873,990	3.1455	1.242	1.221	1.242	1.181	1.274	18,951,763	1.2597	-2.21%
2008-01-25	0	3.170	3.170	3.180	3.150	3.350	4,207,000	13,508,840	3.2110	1.270	1.270	1.274	1.262	1.342	10,504,620	1.2860	1.93%
2008-01-24	0	3.110	3.100	3.110	2.950	3.200	8,070,000	24,917,560	3.0877	1.246	1.242	1.246	1.181	1.282	20,150,293	1.2366	7.99%
2008-01-23	0	2.880	2.880	2.900	2.730	2.920	5,986,500	16,828,282	2.8110	1.153	1.153	1.161	1.093	1.169	14,947,922	1.1258	5.49%
2008-01-22	0	2.730	2.730	2.740	2.660	2.850	10,022,000	29,512,870	2.9448	1.093	1.093	1.097	1.065	1.141	25,024,317	1.1794	-9.30%
2008-01-21	0	3.010	3.070	3.100	2.900	3.220	5,293,000	16,517,480	3.1206	1.205	1.230	1.242	1.161	1.290	13,216,295	1.2498	-3.53%
2008-01-18	0	3.120	3.120	3.150	3.050	3.300	3,219,000	10,193,390	3.1666	1.250	1.250	1.262	1.221	1.322	8,037,645	1.2682	-4.88%
2008-01-17	0	3.280	3.280	3.300	3.250	3.450	3,621,000	11,990,634	3.3114	1.314	1.314	1.322	1.302	1.382	9,041,414	1.3262	-2.38%
2008-01-16	0	3.360	3.370	3.400	3.250	3.630	7,322,000	25,207,120	3.4427	1.346	1.350	1.362	1.302	1.454	18,282,583	1.3788	-6.67%
2008-01-15	0	3.600	3.600	3.630	3.550	3.750	6,792,000	24,673,440	3.6327	1.442	1.442	1.454	1.422	1.502	16,959,206	1.4549	0.56%
2008-01-14	0	3.580	3.570	3.620	3.570	3.780	4,505,000	16,387,468	3.6376	1.434	1.430	1.450	1.430	1.514	11,248,708	1.4568	-5.29%
2008-01-11	0	3.780	3.780	3.790	3.750	3.880	2,267,000	8,588,740	3.7886	1.514	1.514	1.518	1.502	1.554	5,660,559	1.5173	-0.26%
2008-01-10	0	3.790	3.780	3.800	3.710	3.950	6,926,000	26,522,000	3.8293	1.518	1.514	1.522	1.486	1.582	17,293,796	1.5336	1.88%
2008-01-09	0	3.720	3.740	3.750	3.700	3.850	5,596,000	20,980,150	3.7491	1.490	1.498	1.502	1.482	1.542	13,972,867	1.5015	-2.87%
2008-01-08	0	3.830	3.820	3.830	3.760	3.960	5,891,000	22,679,340	3.8498	1.534	1.530	1.534	1.506	1.586	14,709,464	1.5418	0.26%
2008-01-07	0	3.820	3.830	3.840	3.750	4.000	7,594,800	29,252,205	3.8516	1.530	1.534	1.538	1.502	1.602	18,963,748	1.5425	-6.60%
2008-01-04	0	4.090	4.080	4.090	4.080	4.200	2,944,000	12,107,440	4.1126	1.638	1.634	1.638	1.634	1.682	7,350,987	1.6470	-2.15%
2008-01-03	0	4.180	4.180	4.200	4.180	4.300	1,889,800	7,938,098	4.2005	1.674	1.674	1.682	1.674	1.722	4,718,714	1.6823	-2.79%
2008-01-02	0	4.300	4.290	4.300	4.100	4.380	4,745,000	20,423,730	4.3043	1.722	1.718	1.722	1.642	1.754	11,847,973	1.7238	3.61%
2007-12-31	0	4.150	4.140	4.170	4.120	4.220	2,043,000	8,468,050	4.1449	1.662	1.658	1.670	1.650	1.690	5,101,245	1.6600	-1.66%
2007-12-28	0	4.220	4.210	4.220	4.150	4.330	3,924,000	16,576,480	4.2244	1.690	1.686	1.690	1.662	1.734	9,797,986	1.6918	-2.76%
2007-12-27	0	4.340	4.340	4.380	4.320	4.440	3,568,000	15,537,440	4.3547	1.738	1.738	1.754	1.730	1.778	8,909,076	1.7440	-1.81%
2007-12-24	0	4.420	4.420	4.450	4.290	4.550	3,558,000	15,700,160	4.4126	1.770	1.770	1.782	1.718	1.822	8,884,107	1.7672	-1.12%
2007-12-21	0	4.470	4.460	4.470	4.380	4.550	4,711,000	21,055,420	4.4694	1.790	1.786	1.790	1.754	1.822	11,763,077	1.7900	0.45%
2007-12-20	0	4.450	4.440	4.450	4.400	4.580	4,273,000	19,022,010	4.4517	1.782	1.778	1.782	1.762	1.834	10,669,418	1.7829	-2.84%
2007-12-19	0	4.580	4.560	4.570	4.470	4.630	7,147,500	32,651,345	4.5682	1.834	1.826	1.830	1.790	1.854	17,846,867	1.8295	2.00%
2007-12-18	0	4.490	4.490	4.500	4.460	4.800	6,849,000	31,085,530	4.5387	1.798	1.798	1.802	1.786	1.922	17,101,531	1.8177	-6.46%
2007-12-17	0	4.800	4.840	4.850	4.520	4.880	7,072,508	33,519,138	4.7394	1.922	1.938	1.942	1.810	1.954	17,659,617	1.8981	-0.41%
2007-12-14	0	4.820	4.820	4.830	4.580	4.900	4,526,000	21,357,110	4.7188	1.930	1.930	1.934	1.834	1.962	11,301,143	1.8898	-1.63%
2007-12-13	0	4.900	4.870	4.900	4.830	5.240	9,289,000	46,946,470	5.0540	1.962	1.950	1.962	1.934	2.099	23,194,061	2.0241	-4.11%
2007-12-12	0	5.110	5.110	5.150	5.000	5.230	6,880,000	35,083,770	5.0994	2.047	2.047	2.063	2.002	2.095	17,178,936	2.0423	-0.20%
2007-12-11	0	5.120	5.120	5.130	5.050	5.240	2,428,000	12,433,920	5.1211	2.051	2.051	2.055	2.022	2.099	6,062,567	2.0509	-0.78%
2007-12-10	0	5.160	5.160	5.180	5.070	5.250	5,441,000	28,174,330	5.1782	2.067	2.067	2.075	2.030	2.103	13,585,842	2.0738	-3.19%
2007-12-07	0	5.330	5.350	5.400	5.330	5.550	6,828,000	37,285,490	5.4607	2.135	2.143	2.163	2.135	2.223	17,049,096	2.1869	-1.48%
2007-12-06	0	5.410	5.430	5.440	5.200	5.430	10,452,000	55,890,760	5.3474	2.167	2.175	2.179	2.083	2.175	26,098,001	2.1416	4.84%
2007-12-05	0	5.160	5.160	5.170	5.050	5.240	4,883,000	25,073,780	5.1349	2.067	2.067	2.071	2.022	2.099	12,192,550	2.0565	3.20%
2007-12-04	0	5.000	5.000	5.020	4.960	5.120	3,249,000	16,306,200	5.0188	2.002	2.002	2.010	1.986	2.051	8,112,553	2.0100	-0.60%
2007-12-03	0	5.030	4.990	5.070	5.000	5.270	12,144,000	62,724,360	5.1650	2.014	1.998	2.030	2.002	2.111	30,322,820	2.0686	1.00%
2007-11-30	0	4.980	4.970	4.980	4.810	5.100	18,277,000	91,084,230	4.9835	1.994	1.990	1.994	1.926	2.043	45,636,544	1.9959	3.75%
2007-11-29	0	4.800	4.800	4.810	4.560	4.910	10,544,500	50,273,105	4.7677	1.922	1.922	1.926	1.826	1.966	26,328,967	1.9094	5.26%
2007-11-28	0	4.560	4.550	4.560	4.500	4.680	3,802,000	17,500,780	4.6030	1.826	1.822	1.826	1.802	1.874	9,493,360	1.8435	0.66%
2007-11-27	0	4.530	4.510	4.540	4.460	4.690	10,782,911	49,186,027	4.5615	1.814	1.806	1.818	1.786	1.878	26,924,265	1.8268	-3.62%
2007-11-26	0	4.700	4.690	4.700	4.660	4.850	6,574,000	31,199,870	4.7459	1.882	1.878	1.882	1.866	1.942	16,414,873	1.9007	0.00%
2007-11-23	0	4.700	4.690	4.710	4.600	4.970	6,453,000	30,865,220	4.7831	1.882	1.878	1.886	1.842	1.990	16,112,744	1.9156	-1.47%
2007-11-22	0	4.770	4.770	4.780	4.750	5.050	8,050,000	39,267,180	4.8779	1.910	1.910	1.914	1.902	2.022	20,100,354	1.9536	-6.10%
2007-11-21	0	5.080	5.070	5.080	5.050	5.290	7,616,000	38,934,680	5.1122	2.034	2.030	2.034	2.022	2.119	19,016,683	2.0474	-3.97%
2007-11-20	0	5.290	5.260	5.300	5.200	5.450	10,810,000	57,064,110	5.2788	2.119	2.107	2.123	2.083	2.183	26,991,904	2.1141	-3.64%
2007-11-19	0	5.490	5.470	5.480	5.380	5.650	18,632,000	102,510,330	5.5018	2.199	2.191	2.195	2.155	2.263	46,522,957	2.2034	4.57%
2007-11-16	0	5.250	5.260	5.270	5.140	5.400	12,582,733	65,710,388	5.2223	2.103	2.107	2.111	2.059	2.163	31,418,310	2.0915	-3.67%
2007-11-15	0	5.450	5.450	5.460	5.430	5.700	11,331,750	62,334,095	5.5008	2.183	2.183	2.187	2.175	2.283	28,294,682	2.2030	-3.88%
2007-11-14	0	5.670	5.660	5.670	5.630	5.780	12,940,000	73,739,680	5.6986	2.271	2.267	2.271	2.255	2.315	32,310,383	2.2822	1.43%
2007-11-13	0	5.590	5.570	5.620	5.450	6.000	16,708,000	94,926,990	5.6815	2.239	2.231	2.251	2.183	2.403	41,718,847	2.2754	-7.14%
2007-11-12	0	6.020	6.040	6.050	5.870	6.200	12,858,000	76,566,100	5.9547	2.411	2.419	2.423	2.351	2.483	32,105,634	2.3848	-3.99%
2007-11-09	0	6.270	6.260	6.270	6.260	6.490	12,288,000	78,070,600	6.3534	2.511	2.507	2.511	2.507	2.599	30,682,380	2.5445	-2.64%
2007-11-08	0	6.440	6.440	6.450	6.380	6.600	10,489,000	68,193,430	6.5014	2.579	2.579	2.583	2.555	2.643	26,190,387	2.6038	-2.72%
2007-11-07	0	6.620	6.610	6.630	6.360	6.800	31,466,271	208,229,399	6.6175	2.651	2.647	2.655	2.547	2.723	78,569,342	2.6503	5.58%
2007-11-06	0	6.270	6.240	6.250	6.180	6.390	17,827,000	111,810,830	6.2720	2.511	2.499	2.503	2.475	2.559	44,512,922	2.5119	-0.16%
2007-11-05	0	6.280	6.260	6.270	6.210	6.680	15,623,000	100,205,600	6.4140	2.515	2.507	2.511	2.487	2.675	39,009,669	2.5687	-6.27%
2007-11-02	0	6.700	6.680	6.690	6.550	6.800	8,435,000	56,623,220	6.7129	2.683	2.675	2.679	2.623	2.723	21,061,676	2.6884	-1.90%
2007-11-01	0	6.830	6.830	6.840	6.670	6.960	21,129,900	143,980,101	6.8140	2.735	2.735	2.739	2.671	2.787	52,760,059	2.7290	2.40%
2007-10-31	0	6.670	6.660	6.670	6.530	6.790	6,798,380	45,286,359	6.6613	2.671	2.667	2.671	2.615	2.719	16,975,136	2.6678	0.76%
2007-10-30	0	6.620	6.620	6.640	6.520	6.830	10,586,000	70,387,790	6.6491	2.651	2.651	2.659	2.611	2.735	26,432,590	2.6629	-1.49%
2007-10-29	0	6.720	6.710	6.720	6.630	6.880	16,912,000	114,433,860	6.7664	2.691	2.687	2.691	2.655	2.755	42,228,223	2.7099	1.36%
2007-10-26	0	6.630	6.630	6.640	6.480	6.680	15,779,000	103,091,040	6.5334	2.655	2.655	2.659	2.595	2.675	39,399,192	2.6166	0.15%
2007-10-25	0	6.620	6.630	6.640	6.380	6.640	14,830,000	96,495,330	6.5068	2.651	2.655	2.659	2.555	2.659	37,029,597	2.6059	3.92%
2007-10-24	0	6.370	6.360	6.370	6.350	6.720	16,429,000	107,176,760	6.5236	2.551	2.547	2.551	2.543	2.691	41,022,202	2.6127	-2.75%
2007-10-23	0	6.550	6.560	6.570	6.500	6.670	19,416,000	127,804,600	6.5824	2.623	2.627	2.631	2.603	2.671	48,480,557	2.6362	2.50%
2007-10-22	0	6.390	6.380	6.390	5.850	6.470	23,697,000	150,040,300	6.3316	2.559	2.555	2.559	2.343	2.591	59,169,950	2.5358	2.57%
2007-10-18	0	6.230	6.210	6.240	6.140	6.350	18,133,714	113,116,765	6.2379	2.495	2.487	2.499	2.459	2.543	45,278,767	2.4982	-0.32%
2007-10-17	0	6.250	6.230	6.240	6.100	6.430	15,451,000	97,320,030	6.2986	2.503	2.495	2.499	2.443	2.575	38,580,196	2.5225	-1.57%
2007-10-16	0	6.350	6.340	6.350	6.330	6.760	23,411,467	152,361,666	6.5080	2.543	2.539	2.543	2.535	2.707	58,456,992	2.6064	-6.75%
2007-10-15	0	6.810	6.850	6.880	6.550	7.080	31,456,500	214,535,655	6.8201	2.727	2.743	2.755	2.623	2.835	78,544,944	2.7314	-4.76%
2007-10-12	0	7.150	7.150	7.160	6.800	7.180	42,029,000	295,498,270	7.0308	2.864	2.864	2.868	2.723	2.876	104,943,826	2.8158	0.00%
2007-10-11	0	7.150	7.150	7.180	7.100	7.440	70,684,565	515,858,336	7.2980	2.864	2.864	2.876	2.843	2.980	176,495,007	2.9228	-3.64%
2007-10-10	0	7.420	7.430	7.440	6.810	7.500	140,459,769	999,514,900	7.1160	2.972	2.976	2.980	2.727	3.004	350,719,396	2.8499	9.12%
2007-10-09	0	6.800	6.820	6.840	6.020	7.030	462,821,250	2,979,168,303	6.4370	2.723	2.731	2.739	2.411	2.815	1,155,636,168	2.5779

---

Copyright & disclaimer, Privacy policy

Back to top

---