Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0023 % |
|---|---|
| 2025-11-06 | -10.34 |
| 2025-11-05 | -10.86 |
| 2025-11-04 | -11.39 |
| 2025-11-03 | -13.02 |
| 2025-10-31 | -12.43 |
| 2025-10-30 | -12.63 |
| 2025-10-28 | -13.35 |
| 2025-10-27 | -12.24 |
| 2025-10-24 | -13.28 |
| 2025-10-23 | -13.67 |
| 2025-10-22 | -14.98 |
| 2025-10-21 | -14.52 |
| 2025-10-20 | -14.59 |
| 2025-10-17 | -15.44 |
| 2025-10-16 | -14.20 |
| 2025-10-15 | -15.77 |
| 2025-10-14 | -16.94 |
| 2025-10-13 | -17.73 |
| 2025-10-10 | -17.33 |
| 2025-10-09 | -16.42 |
| 2025-10-08 | -20.14 |
| 2025-10-06 | -20.08 |
| 2025-10-03 | -20.67 |
| 2025-10-02 | -20.21 |
| 2025-09-30 | -20.93 |
| 2025-09-29 | -22.76 |
| 2025-09-26 | -23.15 |
| 2025-09-25 | -23.54 |
| 2025-09-24 | -22.56 |
| 2025-09-23 | -22.04 |
| 2025-09-22 | -22.10 |
| 2025-09-19 | -21.71 |
| 2025-09-18 | -20.54 |
| 2025-09-17 | -20.60 |
| 2025-09-16 | -20.54 |
| 2025-09-15 | -20.01 |
| 2025-09-12 | -19.16 |
| 2025-09-11 | -19.49 |
| 2025-09-10 | -19.36 |
| 2025-09-09 | -20.60 |
| 2025-09-08 | -20.47 |
| 2025-09-05 | -21.32 |
| 2025-09-04 | -21.32 |
| 2025-09-03 | -20.60 |
| 2025-09-02 | -19.36 |
| 2025-09-01 | -19.99 |
| 2025-08-29 | -18.60 |
| 2025-08-28 | -18.28 |
| 2025-08-27 | -18.73 |
| 2025-08-26 | -18.66 |
| 2025-08-25 | -17.65 |
| 2025-08-22 | -15.75 |
| 2025-08-21 | -14.36 |
| 2025-08-20 | -19.80 |
| 2025-08-19 | -21.07 |
| 2025-08-18 | -22.65 |
| 2025-08-15 | -20.25 |
| 2025-08-14 | -18.98 |
| 2025-08-13 | -18.79 |
| 2025-08-12 | -18.54 |
| 2025-08-11 | -18.85 |
| 2025-08-08 | -18.92 |
| 2025-08-07 | -18.79 |
| 2025-08-06 | -20.88 |
| 2025-08-05 | -21.39 |
| 2025-08-04 | -22.34 |
| 2025-08-01 | -22.59 |
| 2025-07-31 | -23.10 |
| 2025-07-30 | -22.46 |
| 2025-07-29 | -20.69 |
| 2025-07-28 | -22.21 |
| 2025-07-25 | -22.59 |
| 2025-07-24 | -22.59 |
| 2025-07-23 | -22.84 |
| 2025-07-22 | -23.10 |
| 2025-07-21 | -22.59 |
| 2025-07-18 | -21.96 |
| 2025-07-17 | -21.96 |
| 2025-07-16 | -21.70 |
| 2025-07-15 | -21.32 |
| 2025-07-14 | -21.45 |
| 2025-07-11 | -22.08 |
| 2025-07-10 | -20.82 |
| 2025-07-09 | -22.21 |
| 2025-07-08 | -21.70 |
| 2025-07-07 | -21.96 |
| 2025-07-04 | -22.97 |
| 2025-07-03 | -22.72 |
| 2025-07-02 | -22.34 |
| 2025-06-30 | -23.35 |
| 2025-06-27 | -20.94 |
| 2025-06-26 | -21.58 |
| 2025-06-25 | -21.32 |
| 2025-06-24 | -23.48 |
| 2025-06-23 | -25.50 |
| 2025-06-20 | -28.04 |
| 2025-06-19 | -28.16 |
| 2025-06-18 | -27.66 |
| 2025-06-17 | -27.91 |
| 2025-06-16 | -28.42 |
| 2025-06-13 | -28.04 |
| 2025-06-12 | -28.29 |
| 2025-06-11 | -27.40 |
| 2025-06-10 | -28.55 |
| 2025-06-09 | -28.55 |
| 2025-06-06 | -28.80 |
| 2025-06-05 | -28.93 |
| 2025-06-04 | -28.93 |
| 2025-06-03 | -28.67 |
| 2025-06-02 | -30.07 |
| 2025-05-30 | -30.07 |
| 2025-05-29 | -29.18 |
| 2025-05-28 | -29.05 |
| 2025-05-27 | -29.05 |
| 2025-05-26 | -30.70 |
| 2025-05-23 | -28.55 |
| 2025-05-22 | -27.91 |
| 2025-05-21 | -27.91 |
| 2025-05-20 | -29.31 |
| 2025-05-19 | -29.56 |
| 2025-05-16 | -29.81 |
| 2025-05-15 | -28.55 |
| 2025-05-14 | -28.29 |
| 2025-05-13 | -28.67 |
| 2025-05-12 | -28.55 |
| 2025-05-09 | -29.56 |
| 2025-05-08 | -30.19 |
| 2025-05-07 | -30.19 |
| 2025-05-06 | -30.95 |
| 2025-05-02 | -31.71 |
| 2025-04-30 | -32.35 |
| 2025-04-29 | -32.47 |
| 2025-04-28 | -32.09 |
| 2025-04-25 | -32.60 |
| 2025-04-24 | -33.36 |
| 2025-04-23 | -32.73 |
| 2025-04-22 | -33.87 |
| 2025-04-17 | -34.25 |
| 2025-04-16 | -34.75 |
| 2025-04-15 | -31.71 |
| 2025-04-14 | -31.97 |
| 2025-04-11 | -33.99 |
| 2025-04-10 | -34.37 |
| 2025-04-09 | -35.89 |
| 2025-04-08 | -35.01 |
| 2025-04-07 | -34.75 |
| 2025-04-03 | -26.52 |
| 2025-04-02 | -25.76 |
| 2025-04-01 | -25.25 |
| 2025-03-31 | -26.39 |
| 2025-03-28 | -25.63 |
| 2025-03-27 | -25.63 |
| 2025-03-26 | -25.25 |
| 2025-03-25 | -25.50 |
| 2025-03-24 | -24.62 |
| 2025-03-21 | -23.22 |
| 2025-03-20 | -23.22 |
| 2025-03-19 | -22.72 |
| 2025-03-18 | -23.10 |
| 2025-03-17 | -23.98 |
| 2025-03-14 | -23.98 |
| 2025-03-13 | -24.62 |
| 2025-03-12 | -25.25 |
| 2025-03-11 | -24.87 |
| 2025-03-10 | -24.11 |
| 2025-03-07 | -25.76 |
| 2025-03-06 | -27.15 |
| 2025-03-05 | -26.52 |
| 2025-03-04 | -28.16 |
| 2025-03-03 | -28.41 |
| 2025-02-28 | -29.88 |
| 2025-02-27 | -28.53 |
| 2025-02-26 | -30.25 |
| 2025-02-25 | -30.62 |
| 2025-02-24 | -30.62 |
| 2025-02-21 | -32.70 |
| 2025-02-20 | -35.27 |
| 2025-02-19 | -38.34 |
| 2025-02-18 | -38.09 |
| 2025-02-17 | -38.22 |
| 2025-02-14 | -38.77 |
| 2025-02-13 | -39.38 |
| 2025-02-12 | -38.83 |
| 2025-02-11 | -39.20 |
| 2025-02-10 | -39.38 |
| 2025-02-07 | -39.99 |
| 2025-02-06 | -39.08 |
| 2025-02-05 | -39.08 |
| 2025-02-04 | -39.26 |
| 2025-02-03 | -39.01 |
| 2025-01-28 | -39.57 |
| 2025-01-27 | -39.32 |
| 2025-01-24 | -39.93 |
| 2025-01-23 | -39.81 |
| 2025-01-22 | -40.06 |
| 2025-01-21 | -39.81 |
| 2025-01-20 | -39.50 |
| 2025-01-17 | -39.81 |
| 2025-01-16 | -39.81 |
| 2025-01-15 | -39.93 |
| 2025-01-14 | -39.93 |
| 2025-01-13 | -39.81 |
| 2025-01-10 | -39.75 |
| 2025-01-09 | -39.87 |
| 2025-01-08 | -39.63 |
| 2025-01-07 | -39.26 |
| 2025-01-06 | -39.32 |
| 2025-01-03 | -39.93 |
| 2025-01-02 | -39.93 |
| 2024-12-31 | -39.57 |
| 2024-12-30 | -38.95 |
| 2024-12-27 | -39.32 |
| 2024-12-24 | -39.87 |
| 2024-12-23 | -39.99 |
| 2024-12-20 | -39.57 |
| 2024-12-19 | -39.87 |
| 2024-12-18 | -39.57 |
| 2024-12-17 | -39.69 |
| 2024-12-16 | -40.36 |
| 2024-12-13 | -40.30 |
| 2024-12-12 | -39.87 |
| 2024-12-11 | -40.06 |
| 2024-12-10 | -39.99 |
| 2024-12-09 | -40.36 |
| 2024-12-06 | -40.36 |
| 2024-12-05 | -40.55 |
| 2024-12-04 | -39.69 |
| 2024-12-03 | -39.69 |
| 2024-12-02 | -40.36 |
| 2024-11-29 | -40.06 |
| 2024-11-28 | -40.18 |
| 2024-11-27 | -40.24 |
| 2024-11-26 | -40.98 |
| 2024-11-25 | -40.18 |
| 2024-11-22 | -41.34 |
| 2024-11-21 | -41.89 |
| 2024-11-20 | -41.77 |
| 2024-11-19 | -41.65 |
| 2024-11-18 | -41.59 |
| 2024-11-15 | -41.77 |
| 2024-11-14 | -41.77 |
| 2024-11-13 | -41.47 |
| 2024-11-12 | -41.34 |
| 2024-11-11 | -40.48 |
| 2024-11-08 | -40.18 |
| 2024-11-07 | -39.99 |
| 2024-11-06 | -40.24 |
| 2024-11-05 | -40.06 |
| 2024-11-04 | -40.24 |
| 2024-11-01 | -40.30 |
| 2024-10-31 | -40.85 |
| 2024-10-30 | -40.42 |
| 2024-10-29 | -39.57 |
| 2024-10-28 | -39.26 |
| 2024-10-25 | -38.83 |
| 2024-10-24 | -38.71 |
| 2024-10-23 | -38.22 |
| 2024-10-22 | -38.95 |
| 2024-10-21 | -38.46 |
| 2024-10-18 | -36.13 |
| 2024-10-17 | -37.85 |
| 2024-10-16 | -39.01 |
| 2024-10-15 | -38.58 |
| 2024-10-14 | -37.73 |
| 2024-10-10 | -37.36 |
| 2024-10-09 | -38.71 |
| 2024-10-08 | -37.36 |
| 2024-10-07 | -34.66 |
| 2024-10-04 | -36.50 |
| 2024-10-03 | -37.60 |
| 2024-10-02 | -36.87 |
| 2024-09-30 | -38.71 |
| 2024-09-27 | -39.38 |
| 2024-09-26 | -39.99 |
| 2024-09-25 | -40.61 |
| 2024-09-24 | -40.85 |
| 2024-09-23 | -41.34 |
| 2024-09-20 | -41.89 |
| 2024-09-19 | -40.91 |
| 2024-09-17 | -41.65 |
| 2024-09-16 | -41.34 |
| 2024-09-13 | -41.83 |
| 2024-09-12 | -42.81 |
| 2024-09-11 | -42.94 |
| 2024-09-10 | -43.00 |
| 2024-09-09 | -42.69 |
| 2024-09-05 | -42.32 |
| 2024-09-04 | -42.45 |
| 2024-09-03 | -41.22 |
| 2024-09-02 | -41.34 |
| 2024-08-30 | -41.22 |
| 2024-08-29 | -41.28 |
| 2024-08-28 | -41.46 |
| 2024-08-27 | -41.81 |
| 2024-08-26 | -42.11 |
| 2024-08-23 | -42.17 |
| 2024-08-22 | -43.30 |
| 2024-08-21 | -42.82 |
| 2024-08-20 | -43.54 |
| 2024-08-19 | -43.83 |
| 2024-08-16 | -43.77 |
| 2024-08-15 | -44.60 |
| 2024-08-14 | -44.43 |
| 2024-08-13 | -44.55 |
| 2024-08-12 | -44.37 |
| 2024-08-09 | -44.66 |
| 2024-08-08 | -45.50 |
| 2024-08-07 | -44.90 |
| 2024-08-06 | -44.07 |
| 2024-08-05 | -44.13 |
| 2024-08-02 | -42.59 |
| 2024-08-01 | -42.29 |
| 2024-07-31 | -41.40 |
| 2024-07-30 | -42.76 |
| 2024-07-29 | -42.23 |
| 2024-07-26 | -42.29 |
| 2024-07-25 | -41.87 |
| 2024-07-24 | -40.98 |
| 2024-07-23 | -41.10 |
| 2024-07-22 | -39.32 |
| 2024-07-19 | -40.39 |
| 2024-07-18 | -40.39 |
| 2024-07-17 | -40.69 |
| 2024-07-16 | -42.05 |
| 2024-07-15 | -41.34 |
| 2024-07-12 | -40.63 |
| 2024-07-11 | -40.69 |
| 2024-07-10 | -41.70 |
| 2024-07-09 | -41.70 |
| 2024-07-08 | -41.58 |
| 2024-07-05 | -41.40 |
| 2024-07-04 | -40.15 |
| 2024-07-03 | -39.68 |
| 2024-07-02 | -40.75 |
| 2024-06-28 | -41.10 |
| 2024-06-27 | -41.40 |
| 2024-06-26 | -40.92 |
| 2024-06-25 | -40.75 |
| 2024-06-24 | -41.58 |
| 2024-06-21 | -41.04 |
| 2024-06-20 | -41.58 |
| 2024-06-19 | -41.81 |
| 2024-06-18 | -42.23 |
| 2024-06-17 | -41.70 |
| 2024-06-14 | -41.81 |
| 2024-06-13 | -41.99 |
| 2024-06-12 | -41.64 |
| 2024-06-11 | -40.69 |
| 2024-06-07 | -39.68 |
| 2024-06-06 | -39.80 |
| 2024-06-05 | -39.56 |
| 2024-06-04 | -38.73 |
| 2024-06-03 | -38.61 |
| 2024-05-31 | -38.85 |
| 2024-05-30 | -38.73 |
| 2024-05-29 | -38.61 |
| 2024-05-28 | -37.06 |
| 2024-05-27 | -36.59 |
| 2024-05-24 | -37.18 |
| 2024-05-23 | -35.88 |
| 2024-05-22 | -35.64 |
| 2024-05-21 | -36.71 |
| 2024-05-20 | -36.47 |
| 2024-05-17 | -36.47 |
| 2024-05-16 | -37.78 |
| 2024-05-14 | -38.37 |
| 2024-05-13 | -37.78 |
| 2024-05-10 | -38.49 |
| 2024-05-09 | -39.56 |
| 2024-05-08 | -39.44 |
| 2024-05-07 | -38.85 |
| 2024-05-06 | -39.20 |
| 2024-05-03 | -39.08 |
| 2024-05-02 | -40.03 |
| 2024-04-30 | -41.22 |
| 2024-04-29 | -41.64 |
| 2024-04-26 | -42.88 |
| 2024-04-25 | -43.95 |
| 2024-04-24 | -44.01 |
| 2024-04-23 | -44.90 |
| 2024-04-22 | -45.50 |
| 2024-04-19 | -45.91 |
| 2024-04-18 | -45.85 |
| 2024-04-17 | -45.44 |
| 2024-04-16 | -45.50 |
| 2024-04-15 | -44.60 |
| 2024-04-12 | -46.15 |
| 2024-04-11 | -44.60 |
| 2024-04-10 | -44.60 |
| 2024-04-09 | -44.84 |
| 2024-04-08 | -45.38 |
| 2024-04-05 | -45.26 |
| 2024-04-03 | -44.66 |
| 2024-04-02 | -44.43 |
| 2024-03-28 | -44.66 |
| 2024-03-27 | -44.19 |
| 2024-03-26 | -44.25 |
| 2024-03-25 | -44.37 |
| 2024-03-22 | -44.25 |
| 2024-03-21 | -42.94 |
| 2024-03-20 | -44.90 |
| 2024-03-19 | -44.37 |
| 2024-03-18 | -43.65 |
| 2024-03-15 | -45.08 |
| 2024-03-14 | -45.32 |
| 2024-03-13 | -44.78 |
| 2024-03-12 | -43.71 |
| 2024-03-11 | -43.48 |
| 2024-03-08 | -43.00 |
| 2024-03-07 | -43.36 |
| 2024-03-06 | -42.29 |
| 2024-03-05 | -42.35 |
| 2024-03-04 | -41.47 |
| 2024-03-01 | -42.46 |
| 2024-02-29 | -42.93 |
| 2024-02-28 | -42.46 |
| 2024-02-27 | -42.12 |
| 2024-02-26 | -42.23 |
| 2024-02-23 | -41.77 |
| 2024-02-22 | -44.21 |
| 2024-02-21 | -44.74 |
| 2024-02-20 | -44.16 |
| 2024-02-19 | -44.21 |
| 2024-02-16 | -45.55 |
| 2024-02-15 | -46.60 |
| 2024-02-14 | -46.84 |
| 2024-02-09 | -46.55 |
| 2024-02-08 | -46.66 |
| 2024-02-07 | -47.19 |
| 2024-02-06 | -47.59 |
| 2024-02-05 | -48.18 |
| 2024-02-02 | -48.06 |
| 2024-02-01 | -47.77 |
| 2024-01-31 | -48.12 |
| 2024-01-30 | -47.30 |
| 2024-01-29 | -46.78 |
| 2024-01-26 | -46.37 |
| 2024-01-25 | -46.90 |
| 2024-01-24 | -47.13 |
| 2024-01-23 | -48.64 |
| 2024-01-22 | -48.99 |
| 2024-01-19 | -48.00 |
| 2024-01-18 | -47.65 |
| 2024-01-17 | -48.35 |
| 2024-01-16 | -46.60 |
| 2024-01-15 | -45.32 |
| 2024-01-12 | -45.73 |
| 2024-01-11 | -45.55 |
| 2024-01-10 | -46.37 |
| 2024-01-09 | -45.38 |
| 2024-01-08 | -45.44 |
| 2024-01-05 | -44.97 |
| 2024-01-04 | -44.68 |
| 2024-01-03 | -45.20 |
| 2024-01-02 | -44.62 |
| 2023-12-29 | -43.81 |
| 2023-12-28 | -44.16 |
| 2023-12-27 | -43.98 |
| 2023-12-22 | -44.91 |
| 2023-12-21 | -44.62 |
| 2023-12-20 | -45.73 |
| 2023-12-19 | -45.90 |
| 2023-12-18 | -45.26 |
| 2023-12-15 | -45.67 |
| 2023-12-14 | -46.20 |
| 2023-12-13 | -46.95 |
| 2023-12-12 | -45.15 |
| 2023-12-11 | -46.20 |
| 2023-12-08 | -46.08 |
| 2023-12-07 | -44.62 |
| 2023-12-06 | -44.33 |
| 2023-12-05 | -46.02 |
| 2023-12-04 | -45.20 |
| 2023-12-01 | -44.45 |
| 2023-11-30 | -44.80 |
| 2023-11-29 | -44.16 |
| 2023-11-28 | -43.16 |
| 2023-11-27 | -43.75 |
| 2023-11-24 | -43.92 |
| 2023-11-23 | -43.40 |
| 2023-11-22 | -43.98 |
| 2023-11-21 | -44.39 |
| 2023-11-20 | -44.39 |
| 2023-11-17 | -45.20 |
| 2023-11-16 | -44.04 |
| 2023-11-15 | -44.16 |
| 2023-11-14 | -45.61 |
| 2023-11-13 | -45.50 |
| 2023-11-10 | -47.30 |
| 2023-11-09 | -45.44 |
| 2023-11-08 | -44.45 |
| 2023-11-07 | -43.81 |
| 2023-11-06 | -43.05 |
| 2023-11-03 | -43.40 |
| 2023-11-02 | -44.04 |
| 2023-11-01 | -44.91 |
| 2023-10-31 | -45.90 |
| 2023-10-30 | -45.90 |
| 2023-10-27 | -44.33 |
| 2023-10-26 | -45.96 |
| 2023-10-25 | -45.32 |
| 2023-10-24 | -44.74 |
| 2023-10-20 | -44.80 |
| 2023-10-19 | -43.57 |
| 2023-10-18 | -42.93 |
| 2023-10-17 | -42.52 |
| 2023-10-16 | -42.64 |
| 2023-10-13 | -42.00 |
| 2023-10-12 | -40.66 |
| 2023-10-11 | -40.89 |
| 2023-10-10 | -41.77 |
| 2023-10-09 | -41.36 |
| 2023-10-06 | -41.24 |
| 2023-10-05 | -44.21 |
| 2023-10-04 | -44.97 |
| 2023-10-03 | -44.10 |
| 2023-09-29 | -43.34 |
| 2023-09-28 | -43.75 |
| 2023-09-27 | -44.16 |
| 2023-09-26 | -43.63 |
| 2023-09-25 | -43.05 |
| 2023-09-22 | -42.06 |
| 2023-09-21 | -42.87 |
| 2023-09-20 | -42.76 |
| 2023-09-19 | -42.76 |
| 2023-09-18 | -42.81 |
| 2023-09-15 | -42.23 |
| 2023-09-14 | -42.17 |
| 2023-09-13 | -42.00 |
| 2023-09-12 | -42.12 |
| 2023-09-11 | -41.24 |
| 2023-09-07 | -39.84 |
| 2023-09-06 | -38.68 |
| 2023-09-05 | -38.79 |
| 2023-09-04 | -35.63 |
| 2023-08-31 | -36.99 |
| 2023-08-30 | -36.87 |
| 2023-08-29 | -36.76 |
| 2023-08-28 | -37.89 |
| 2023-08-25 | -37.44 |
| 2023-08-24 | -38.34 |
| 2023-08-23 | -39.47 |
| 2023-08-22 | -39.35 |
| 2023-08-21 | -40.93 |
| 2023-08-18 | -38.00 |
| 2023-08-17 | -37.21 |
| 2023-08-16 | -34.84 |
| 2023-08-15 | -34.28 |
| 2023-08-14 | -32.48 |
| 2023-08-11 | -33.72 |
| 2023-08-10 | -33.94 |
| 2023-08-09 | -34.84 |
| 2023-08-08 | -33.04 |
| 2023-08-07 | -33.04 |
| 2023-08-04 | -32.93 |
| 2023-08-03 | -32.14 |
| 2023-08-02 | -32.25 |
| 2023-08-01 | -30.67 |
| 2023-07-31 | -32.59 |
| 2023-07-28 | -31.24 |
| 2023-07-27 | -31.35 |
| 2023-07-26 | -31.01 |
| 2023-07-25 | -31.46 |
| 2023-07-24 | -31.24 |
| 2023-07-21 | -32.14 |
| 2023-07-20 | -31.80 |
| 2023-07-19 | -33.26 |
| 2023-07-18 | -33.72 |
| 2023-07-14 | -35.63 |
| 2023-07-13 | -37.77 |
| 2023-07-12 | -38.00 |
| 2023-07-11 | -38.45 |
| 2023-07-10 | -39.24 |
| 2023-07-07 | -40.71 |
| 2023-07-06 | -40.37 |
| 2023-07-05 | -38.90 |
| 2023-07-04 | -38.79 |
| 2023-07-03 | -38.68 |
| 2023-06-30 | -39.01 |
| 2023-06-29 | -42.73 |
| 2023-06-28 | -42.28 |
| 2023-06-27 | -42.62 |
| 2023-06-26 | -44.31 |
| 2023-06-23 | -43.75 |
| 2023-06-21 | -42.85 |
| 2023-06-20 | -42.73 |
| 2023-06-19 | -42.28 |
| 2023-06-16 | -42.51 |
| 2023-06-15 | -41.95 |
| 2023-06-14 | -41.95 |
| 2023-06-13 | -41.83 |
| 2023-06-12 | -42.06 |
| 2023-06-09 | -41.38 |
| 2023-06-08 | -41.49 |
| 2023-06-07 | -42.62 |
| 2023-06-06 | -42.51 |
| 2023-06-05 | -42.73 |
| 2023-06-02 | -42.96 |
| 2023-06-01 | -44.71 |
| 2023-05-31 | -44.71 |
| 2023-05-30 | -44.59 |
| 2023-05-29 | -44.54 |
| 2023-05-25 | -43.97 |
| 2023-05-24 | -42.73 |
| 2023-05-23 | -42.51 |
| 2023-05-22 | -42.51 |
| 2023-05-19 | -42.85 |
| 2023-05-18 | -42.62 |
| 2023-05-17 | -43.07 |
| 2023-05-16 | -42.40 |
| 2023-05-15 | -41.72 |
| 2023-05-12 | -42.17 |
| 2023-05-11 | -40.93 |
| 2023-05-10 | -40.82 |
| 2023-05-09 | -40.71 |
| 2023-05-08 | -40.37 |
| 2023-05-05 | -41.16 |
| 2023-05-04 | -40.93 |
| 2023-05-03 | -42.96 |
| 2023-05-02 | -41.38 |
| 2023-04-28 | -41.83 |
| 2023-04-27 | -41.95 |
| 2023-04-26 | -42.96 |
| 2023-04-25 | -43.07 |
| 2023-04-24 | -42.28 |
| 2023-04-21 | -41.95 |
| 2023-04-20 | -41.83 |
| 2023-04-19 | -44.03 |
| 2023-04-18 | -43.52 |
| 2023-04-17 | -43.64 |
| 2023-04-14 | -44.09 |
| 2023-04-13 | -43.81 |
| 2023-04-12 | -43.19 |
| 2023-04-11 | -43.41 |
| 2023-04-06 | -44.76 |
| 2023-04-04 | -44.88 |
| 2023-04-03 | -44.59 |
| 2023-03-31 | -43.75 |
| 2023-03-30 | -44.76 |
| 2023-03-29 | -44.43 |
| 2023-03-28 | -44.37 |
| 2023-03-27 | -45.55 |
| 2023-03-24 | -45.61 |
| 2023-03-23 | -44.43 |
| 2023-03-22 | -44.93 |
| 2023-03-21 | -46.06 |
| 2023-03-20 | -45.33 |
| 2023-03-17 | -42.73 |
| 2023-03-16 | -43.64 |
| 2023-03-15 | -42.51 |
| 2023-03-14 | -42.62 |
| 2023-03-13 | -40.93 |
| 2023-03-10 | -41.38 |
| 2023-03-09 | -39.13 |
| 2023-03-08 | -37.89 |
| 2023-03-07 | -36.99 |
| 2023-03-06 | -37.66 |
| 2023-03-03 | -36.31 |
| 2023-03-02 | -37.44 |
| 2023-03-01 | -37.72 |
| 2023-02-28 | -38.49 |
| 2023-02-27 | -37.72 |
| 2023-02-24 | -37.61 |
| 2023-02-23 | -37.94 |
| 2023-02-22 | -38.61 |
| 2023-02-21 | -38.61 |
| 2023-02-20 | -39.72 |
| 2023-02-17 | -41.16 |
| 2023-02-16 | -44.05 |
| 2023-02-15 | -43.05 |
| 2023-02-14 | -42.27 |
| 2023-02-13 | -43.16 |
| 2023-02-10 | -42.49 |
| 2023-02-09 | -43.27 |
| 2023-02-08 | -43.71 |
| 2023-02-07 | -44.38 |
| 2023-02-06 | -44.38 |
| 2023-02-03 | -43.82 |
| 2023-02-02 | -43.93 |
| 2023-02-01 | -43.93 |
| 2023-01-31 | -44.16 |
| 2023-01-30 | -43.49 |
| 2023-01-27 | -42.71 |
| 2023-01-26 | -43.05 |
| 2023-01-20 | -43.93 |
| 2023-01-19 | -44.77 |
| 2023-01-18 | -44.66 |
| 2023-01-17 | -44.66 |
| 2023-01-16 | -44.16 |
| 2023-01-13 | -43.82 |
| 2023-01-12 | -44.05 |
| 2023-01-11 | -44.77 |
| 2023-01-10 | -43.71 |
| 2023-01-09 | -44.77 |
| 2023-01-06 | -45.43 |
| 2023-01-05 | -45.54 |
| 2023-01-04 | -45.66 |
| 2023-01-03 | -47.27 |
| 2022-12-30 | -47.49 |
| 2022-12-29 | -47.77 |
| 2022-12-28 | -47.54 |
| 2022-12-23 | -47.82 |
| 2022-12-22 | -48.54 |
| 2022-12-21 | -48.54 |
| 2022-12-20 | -48.49 |
| 2022-12-19 | -48.10 |
| 2022-12-16 | -48.49 |
| 2022-12-15 | -48.43 |
| 2022-12-14 | -47.04 |
| 2022-12-13 | -47.60 |
| 2022-12-12 | -48.15 |
| 2022-12-09 | -47.93 |
| 2022-12-08 | -48.54 |
| 2022-12-07 | -49.65 |
| 2022-12-06 | -48.04 |
| 2022-12-05 | -47.88 |
| 2022-12-02 | -49.99 |
| 2022-12-01 | -49.93 |
| 2022-11-30 | -50.32 |
| 2022-11-29 | -49.99 |
| 2022-11-28 | -52.04 |
| 2022-11-25 | -51.71 |
| 2022-11-24 | -52.87 |
| 2022-11-23 | -53.15 |
| 2022-11-22 | -53.09 |
| 2022-11-21 | -53.15 |
| 2022-11-18 | -52.87 |
| 2022-11-17 | -52.54 |
| 2022-11-16 | -52.15 |
| 2022-11-15 | -50.98 |
| 2022-11-14 | -51.87 |
| 2022-11-11 | -52.93 |
| 2022-11-10 | -55.09 |
| 2022-11-09 | -54.26 |
| 2022-11-08 | -54.43 |
| 2022-11-07 | -54.76 |
| 2022-11-04 | -55.70 |
| 2022-11-03 | -58.03 |
| 2022-11-02 | -58.15 |
| 2022-11-01 | -57.20 |
| 2022-10-31 | -58.26 |
| 2022-10-28 | -56.98 |
| 2022-10-27 | -55.65 |
| 2022-10-26 | -55.98 |
| 2022-10-25 | -56.04 |
| 2022-10-24 | -56.04 |
| 2022-10-21 | -54.04 |
| 2022-10-20 | -53.98 |
| 2022-10-19 | -53.65 |
| 2022-10-18 | -53.43 |
| 2022-10-17 | -53.93 |
| 2022-10-14 | -53.87 |
| 2022-10-13 | -54.04 |
| 2022-10-12 | -53.82 |
| 2022-10-11 | -52.82 |
| 2022-10-10 | -51.98 |
| 2022-10-07 | -50.98 |
| 2022-10-06 | -51.21 |
| 2022-10-05 | -51.04 |
| 2022-10-03 | -53.82 |
| 2022-09-30 | -52.26 |
| 2022-09-29 | -50.87 |
| 2022-09-28 | -50.77 |
| 2022-09-27 | -49.03 |
| 2022-09-26 | -50.29 |
| 2022-09-23 | -47.98 |
| 2022-09-22 | -48.93 |
| 2022-09-21 | -47.77 |
| 2022-09-20 | -47.40 |
| 2022-09-19 | -47.14 |
| 2022-09-16 | -47.14 |
| 2022-09-15 | -47.61 |
| 2022-09-14 | -48.14 |
| 2022-09-13 | -47.03 |
| 2022-09-09 | -47.92 |
| 2022-09-08 | -48.40 |
| 2022-09-07 | -49.08 |
| 2022-09-06 | -48.66 |
| 2022-09-05 | -49.03 |
| 2022-09-02 | -49.19 |
| 2022-09-01 | -49.19 |
| 2022-08-31 | -48.72 |
| 2022-08-30 | -48.57 |
| 2022-08-29 | -48.41 |
| 2022-08-26 | -50.28 |
| 2022-08-25 | -50.54 |
| 2022-08-24 | -50.74 |
| 2022-08-23 | -49.91 |
| 2022-08-22 | -49.19 |
| 2022-08-19 | -48.83 |
| 2022-08-18 | -48.20 |
| 2022-08-17 | -46.34 |
| 2022-08-16 | -46.03 |
| 2022-08-15 | -46.34 |
| 2022-08-12 | -46.65 |
| 2022-08-11 | -46.44 |
| 2022-08-10 | -47.69 |
| 2022-08-09 | -47.07 |
| 2022-08-08 | -46.96 |
| 2022-08-05 | -46.96 |
| 2022-08-04 | -48.10 |
| 2022-08-03 | -48.26 |
| 2022-08-02 | -49.09 |
| 2022-08-01 | -48.41 |
| 2022-07-29 | -48.31 |
| 2022-07-28 | -47.79 |
| 2022-07-27 | -47.48 |
| 2022-07-26 | -46.55 |
| 2022-07-25 | -47.48 |
| 2022-07-22 | -48.00 |
| 2022-07-21 | -48.20 |
| 2022-07-20 | -47.89 |
| 2022-07-19 | -47.79 |
| 2022-07-18 | -47.27 |
| 2022-07-15 | -47.69 |
| 2022-07-14 | -45.61 |
| 2022-07-13 | -43.96 |
| 2022-07-12 | -42.61 |
| 2022-07-11 | -42.40 |
| 2022-07-08 | -42.30 |
| 2022-07-07 | -42.40 |
| 2022-07-06 | -42.51 |
| 2022-07-05 | -41.89 |
| 2022-07-04 | -42.40 |
| 2022-06-30 | -42.82 |
| 2022-06-29 | -42.61 |
| 2022-06-28 | -42.40 |
| 2022-06-27 | -42.61 |
| 2022-06-24 | -41.89 |
| 2022-06-23 | -41.89 |
| 2022-06-22 | -42.09 |
| 2022-06-21 | -41.68 |
| 2022-06-20 | -42.40 |
| 2022-06-17 | -42.30 |
| 2022-06-16 | -41.99 |
| 2022-06-15 | -41.78 |
| 2022-06-14 | -41.89 |
| 2022-06-13 | -42.30 |
| 2022-06-10 | -41.16 |
| 2022-06-09 | -40.95 |
| 2022-06-08 | -40.85 |
| 2022-06-07 | -40.44 |
| 2022-06-06 | -40.54 |
| 2022-06-02 | -40.64 |
| 2022-06-01 | -40.64 |
| 2022-05-31 | -41.16 |
| 2022-05-30 | -40.33 |
| 2022-05-27 | -41.26 |
| 2022-05-26 | -41.78 |
| 2022-05-25 | -41.68 |
| 2022-05-24 | -41.99 |
| 2022-05-23 | -41.47 |
| 2022-05-20 | -40.75 |
| 2022-05-19 | -41.26 |
| 2022-05-18 | -41.06 |
| 2022-05-17 | -41.47 |
| 2022-05-16 | -41.57 |
| 2022-05-13 | -41.78 |
| 2022-05-12 | -41.99 |
| 2022-05-11 | -41.16 |
| 2022-05-10 | -40.85 |
| 2022-05-06 | -40.44 |
| 2022-05-05 | -39.09 |
| 2022-05-04 | -38.05 |
| 2022-05-03 | -38.57 |
| 2022-04-29 | -39.61 |
| 2022-04-28 | -39.50 |
| 2022-04-27 | -41.06 |
| 2022-04-26 | -40.75 |
| 2022-04-25 | -40.23 |
| 2022-04-22 | -38.98 |
| 2022-04-21 | -38.78 |
| 2022-04-20 | -38.57 |
| 2022-04-19 | -38.57 |
| 2022-04-14 | -37.85 |
| 2022-04-13 | -38.05 |
| 2022-04-12 | -38.05 |
| 2022-04-11 | -37.85 |
| 2022-04-08 | -36.71 |
| 2022-04-07 | -37.12 |
| 2022-04-06 | -36.71 |
| 2022-04-04 | -36.50 |
| 2022-04-01 | -36.40 |
| 2022-03-31 | -36.29 |
| 2022-03-30 | -37.43 |
| 2022-03-29 | -38.88 |
| 2022-03-28 | -38.26 |
| 2022-03-25 | -38.67 |
| 2022-03-24 | -37.95 |
| 2022-03-23 | -38.16 |
| 2022-03-22 | -38.47 |
| 2022-03-21 | -39.09 |
| 2022-03-18 | -37.85 |
| 2022-03-17 | -36.91 |
| 2022-03-16 | -40.44 |
| 2022-03-15 | -42.09 |
| 2022-03-14 | -39.09 |
| 2022-03-11 | -38.57 |
| 2022-03-10 | -36.60 |
| 2022-03-09 | -37.69 |
| 2022-03-08 | -37.39 |
| 2022-03-07 | -37.89 |
| 2022-03-04 | -36.99 |
| 2022-03-03 | -35.17 |
| 2022-03-02 | -36.08 |
| 2022-03-01 | -34.07 |
| 2022-02-28 | -33.76 |
| 2022-02-25 | -32.15 |
| 2022-02-24 | -32.46 |
| 2022-02-23 | -31.95 |
| 2022-02-22 | -32.15 |
| 2022-02-21 | -29.74 |
| 2022-02-18 | -29.74 |
| 2022-02-17 | -29.44 |
| 2022-02-16 | -28.63 |
| 2022-02-15 | -29.94 |
| 2022-02-14 | -28.53 |
| 2022-02-11 | -28.03 |
| 2022-02-10 | -28.83 |
| 2022-02-09 | -28.63 |
| 2022-02-08 | -29.23 |
| 2022-02-07 | -30.14 |
| 2022-02-04 | -30.95 |
| 2022-01-31 | -33.16 |
| 2022-01-28 | -36.08 |
| 2022-01-27 | -36.08 |
| 2022-01-26 | -36.18 |
| 2022-01-25 | -36.68 |
| 2022-01-24 | -36.58 |
| 2022-01-21 | -37.19 |
| 2022-01-20 | -37.09 |
| 2022-01-19 | -37.79 |
| 2022-01-18 | -38.19 |
| 2022-01-17 | -37.59 |
| 2022-01-14 | -37.79 |
| 2022-01-13 | -37.29 |
| 2022-01-12 | -38.80 |
| 2022-01-11 | -39.60 |
| 2022-01-10 | -39.30 |
| 2022-01-07 | -41.21 |
| 2022-01-06 | -42.62 |
| 2022-01-05 | -42.12 |
| 2022-01-04 | -42.32 |
| 2022-01-03 | -43.13 |
| 2021-12-31 | -43.63 |
| 2021-12-30 | -43.83 |
| 2021-12-29 | -43.93 |
| 2021-12-28 | -43.83 |
| 2021-12-24 | -43.93 |
| 2021-12-23 | -44.23 |
| 2021-12-22 | -44.64 |
| 2021-12-21 | -44.54 |
| 2021-12-20 | -45.14 |
| 2021-12-17 | -44.13 |
| 2021-12-16 | -43.93 |
| 2021-12-15 | -43.73 |
| 2021-12-14 | -44.13 |
| 2021-12-13 | -42.82 |
| 2021-12-10 | -42.62 |
| 2021-12-09 | -41.82 |
| 2021-12-08 | -42.32 |
| 2021-12-07 | -41.62 |
| 2021-12-06 | -42.12 |
| 2021-12-03 | -41.62 |
| 2021-12-02 | -42.02 |
| 2021-12-01 | -42.62 |
| 2021-11-30 | -43.33 |
| 2021-11-29 | -42.52 |
| 2021-11-26 | -40.71 |
| 2021-11-25 | -39.10 |
| 2021-11-24 | -39.70 |
| 2021-11-23 | -40.01 |
| 2021-11-22 | -39.30 |
| 2021-11-19 | -39.10 |
| 2021-11-18 | -38.60 |
| 2021-11-17 | -38.60 |
| 2021-11-16 | -38.39 |
| 2021-11-15 | -38.09 |
| 2021-11-12 | -37.99 |
| 2021-11-11 | -37.99 |
| 2021-11-10 | -39.40 |
| 2021-11-09 | -38.39 |
| 2021-11-08 | -36.99 |
| 2021-11-05 | -37.99 |
| 2021-11-04 | -37.39 |
| 2021-11-03 | -36.99 |
| 2021-11-02 | -35.68 |
| 2021-11-01 | -36.18 |
| 2021-10-29 | -35.58 |
| 2021-10-28 | -35.27 |
| 2021-10-27 | -35.48 |
| 2021-10-26 | -35.07 |
| 2021-10-25 | -35.17 |
| 2021-10-22 | -34.97 |
| 2021-10-21 | -35.17 |
| 2021-10-20 | -35.37 |
| 2021-10-19 | -35.07 |
| 2021-10-18 | -35.98 |
| 2021-10-15 | -35.78 |
| 2021-10-12 | -34.87 |
| 2021-10-11 | -34.77 |
| 2021-10-08 | -35.37 |
| 2021-10-07 | -34.57 |
| 2021-10-06 | -36.48 |
| 2021-10-05 | -36.68 |
| 2021-10-04 | -35.88 |
| 2021-09-30 | -36.78 |
| 2021-09-29 | -35.98 |
| 2021-09-28 | -36.88 |
| 2021-09-27 | -38.29 |
| 2021-09-24 | -38.39 |
| 2021-09-23 | -37.29 |
| 2021-09-21 | -38.29 |
| 2021-09-20 | -38.90 |
| 2021-09-17 | -36.18 |
| 2021-09-16 | -35.17 |
| 2021-09-15 | -33.06 |
| 2021-09-14 | -32.05 |
| 2021-09-13 | -32.46 |
| 2021-09-10 | -32.66 |
| 2021-09-09 | -35.27 |
| 2021-09-08 | -35.78 |
| 2021-09-07 | -36.48 |
| 2021-09-06 | -35.07 |
| 2021-09-03 | -34.77 |
| 2021-09-02 | -34.52 |
| 2021-09-01 | -34.52 |
| 2021-08-31 | -36.09 |
| 2021-08-30 | -37.36 |
| 2021-08-27 | -38.34 |
| 2021-08-26 | -38.73 |
| 2021-08-25 | -37.07 |
| 2021-08-24 | -37.85 |
| 2021-08-23 | -37.07 |
| 2021-08-20 | -34.91 |
| 2021-08-19 | -37.56 |
| 2021-08-18 | -38.54 |
| 2021-08-17 | -37.26 |
| 2021-08-16 | -36.28 |
| 2021-08-13 | -36.19 |
| 2021-08-12 | -35.21 |
| 2021-08-11 | -34.62 |
| 2021-08-10 | -37.07 |
| 2021-08-09 | -37.17 |
| 2021-08-06 | -38.34 |
| 2021-08-05 | -37.07 |
| 2021-08-04 | -36.68 |
| 2021-08-03 | -36.38 |
| 2021-08-02 | -36.19 |
| 2021-07-30 | -37.26 |
| 2021-07-29 | -39.03 |
| 2021-07-28 | -40.60 |
| 2021-07-27 | -39.03 |
| 2021-07-26 | -38.93 |
| 2021-07-23 | -36.09 |
| 2021-07-22 | -36.19 |
| 2021-07-21 | -35.21 |
| 2021-07-20 | -34.81 |
| 2021-07-19 | -34.03 |
| 2021-07-16 | -33.64 |
| 2021-07-15 | -34.13 |
| 2021-07-14 | -33.83 |
| 2021-07-13 | -32.85 |
| 2021-07-12 | -32.75 |
| 2021-07-09 | -32.75 |
| 2021-07-08 | -32.36 |
| 2021-07-07 | -32.26 |
| 2021-07-06 | -31.87 |
| 2021-07-05 | -30.70 |
| 2021-07-02 | -30.30 |
| 2021-06-30 | -29.32 |
| 2021-06-29 | -26.58 |
| 2021-06-28 | -26.38 |
| 2021-06-25 | -25.99 |
| 2021-06-24 | -26.19 |
| 2021-06-23 | -25.99 |
| 2021-06-22 | -25.70 |
| 2021-06-21 | -25.60 |
| 2021-06-18 | -25.11 |
| 2021-06-17 | -25.70 |
| 2021-06-16 | -25.21 |
| 2021-06-15 | -24.81 |
| 2021-06-11 | -23.54 |
| 2021-06-10 | -23.44 |
| 2021-06-09 | -22.85 |
| 2021-06-08 | -22.56 |
| 2021-06-07 | -22.66 |
| 2021-06-04 | -22.56 |
| 2021-06-03 | -21.68 |
| 2021-06-02 | -22.36 |
| 2021-06-01 | -22.46 |
| 2021-05-31 | -23.44 |
| 2021-05-28 | -22.07 |
| 2021-05-27 | -22.56 |
| 2021-05-26 | -20.31 |
| 2021-05-25 | -21.58 |
| 2021-05-24 | -21.87 |
| 2021-05-21 | -21.19 |
| 2021-05-20 | -21.58 |
| 2021-05-18 | -21.58 |
| 2021-05-17 | -21.38 |
| 2021-05-14 | -22.07 |
| 2021-05-13 | -23.15 |
| 2021-05-12 | -22.85 |
| 2021-05-11 | -22.66 |
| 2021-05-10 | -21.48 |
| 2021-05-07 | -21.58 |
| 2021-05-06 | -21.78 |
| 2021-05-05 | -23.05 |
| 2021-05-04 | -23.34 |
| 2021-05-03 | -23.05 |
| 2021-04-30 | -20.01 |
| 2021-04-29 | -18.74 |
| 2021-04-28 | -19.52 |
| 2021-04-27 | -17.95 |
| 2021-04-26 | -18.44 |
| 2021-04-23 | -17.76 |
| 2021-04-22 | -18.05 |
| 2021-04-21 | -17.85 |
| 2021-04-20 | -17.17 |
| 2021-04-19 | -18.44 |
| 2021-04-16 | -18.44 |
| 2021-04-15 | -18.05 |
| 2021-04-14 | -17.07 |
| 2021-04-13 | -16.29 |
| 2021-04-12 | -18.64 |
| 2021-04-09 | -19.23 |
| 2021-04-08 | -18.74 |
| 2021-04-07 | -19.52 |
| 2021-04-01 | -20.11 |
| 2021-03-31 | -18.84 |
| 2021-03-30 | -18.05 |
| 2021-03-29 | -19.42 |
| 2021-03-26 | -18.93 |
| 2021-03-25 | -18.84 |
| 2021-03-24 | -18.15 |
| 2021-03-23 | -16.68 |
| 2021-03-22 | -16.09 |
| 2021-03-19 | -17.46 |
| 2021-03-18 | -11.58 |
| 2021-03-17 | -11.78 |
| 2021-03-16 | -11.48 |
| 2021-03-15 | -12.86 |
| 2021-03-12 | -11.88 |
| 2021-03-11 | -9.91 |
| 2021-03-10 | -8.35 |
| 2021-03-09 | -6.89 |
| 2021-03-08 | -11.44 |
| 2021-03-05 | -13.09 |
| 2021-03-04 | -11.15 |
| 2021-03-03 | -13.19 |
| 2021-03-02 | -14.15 |
| 2021-03-01 | -14.54 |
| 2021-02-26 | -11.35 |
| 2021-02-25 | -10.86 |
| 2021-02-24 | -13.67 |
| 2021-02-23 | -8.15 |
| 2021-02-22 | -10.67 |
| 2021-02-19 | -12.41 |
| 2021-02-18 | -11.35 |
| 2021-02-17 | -9.70 |
| 2021-02-16 | -12.99 |
| 2021-02-11 | -14.15 |
| 2021-02-10 | -14.93 |
| 2021-02-09 | -17.73 |
| 2021-02-08 | -17.25 |
| 2021-02-05 | -16.57 |
| 2021-02-04 | -16.57 |
| 2021-02-03 | -15.99 |
| 2021-02-02 | -14.44 |
| 2021-02-01 | -16.86 |
| 2021-01-29 | -18.61 |
| 2021-01-28 | -18.70 |
| 2021-01-27 | -20.15 |
| 2021-01-26 | -19.38 |
| 2021-01-25 | -19.28 |
| 2021-01-22 | -18.51 |
| 2021-01-21 | -18.80 |
| 2021-01-20 | -18.02 |
| 2021-01-19 | -17.73 |
| 2021-01-18 | -18.80 |
| 2021-01-15 | -17.93 |
| 2021-01-14 | -18.32 |
| 2021-01-13 | -18.32 |
| 2021-01-12 | -18.41 |
| 2021-01-11 | -17.73 |
| 2021-01-08 | -17.73 |
| 2021-01-07 | -17.25 |
| 2021-01-06 | -17.54 |
| 2021-01-05 | -19.48 |
| 2021-01-04 | -19.48 |
| 2020-12-31 | -19.86 |
| 2020-12-30 | -19.09 |
| 2020-12-29 | -19.19 |
| 2020-12-28 | -19.09 |
| 2020-12-24 | -20.64 |
| 2020-12-23 | -20.06 |
| 2020-12-22 | -19.57 |
| 2020-12-21 | -18.90 |
| 2020-12-18 | -17.73 |
| 2020-12-17 | -18.99 |
| 2020-12-16 | -17.73 |
| 2020-12-15 | -17.73 |
| 2020-12-14 | -17.64 |
| 2020-12-11 | -17.25 |
| 2020-12-10 | -18.02 |
| 2020-12-09 | -18.41 |
| 2020-12-08 | -18.22 |
| 2020-12-07 | -18.51 |
| 2020-12-04 | -17.73 |
| 2020-12-03 | -18.12 |
| 2020-12-02 | -17.64 |
| 2020-12-01 | -18.90 |
| 2020-11-30 | -16.67 |
| 2020-11-27 | -20.44 |
| 2020-11-26 | -19.48 |
| 2020-11-25 | -20.64 |
| 2020-11-24 | -21.70 |
| 2020-11-23 | -21.61 |
| 2020-11-20 | -21.41 |
| 2020-11-19 | -22.38 |
| 2020-11-18 | -24.41 |
| 2020-11-17 | -23.35 |
| 2020-11-16 | -25.38 |
| 2020-11-13 | -24.51 |
| 2020-11-12 | -24.90 |
| 2020-11-11 | -24.61 |
| 2020-11-10 | -26.83 |
| 2020-11-09 | -29.25 |
| 2020-11-06 | -28.57 |
| 2020-11-05 | -28.57 |
| 2020-11-04 | -28.09 |
| 2020-11-03 | -28.38 |
| 2020-11-02 | -30.80 |
| 2020-10-30 | -32.45 |
| 2020-10-29 | -31.77 |
| 2020-10-28 | -31.96 |
| 2020-10-27 | -31.67 |
| 2020-10-23 | -30.51 |
| 2020-10-22 | -31.09 |
| 2020-10-21 | -31.09 |
| 2020-10-20 | -30.90 |
| 2020-10-19 | -30.99 |
| 2020-10-16 | -30.12 |
| 2020-10-15 | -31.48 |
| 2020-10-14 | -31.77 |
| 2020-10-12 | -30.32 |
| 2020-10-09 | -30.12 |
| 2020-10-08 | -28.77 |
| 2020-10-07 | -28.86 |
| 2020-10-06 | -28.96 |
| 2020-10-05 | -28.96 |
| 2020-09-30 | -31.09 |
| 2020-09-29 | -30.22 |
| 2020-09-28 | -30.80 |
| 2020-09-25 | -31.09 |
| 2020-09-24 | -32.16 |
| 2020-09-23 | -23.15 |
| 2020-09-22 | -24.22 |
| 2020-09-21 | -22.96 |
| 2020-09-18 | -21.12 |
| 2020-09-17 | -21.90 |
| 2020-09-16 | -19.28 |
| 2020-09-15 | -19.19 |
| 2020-09-14 | -19.09 |
| 2020-09-11 | -18.51 |
| 2020-09-10 | -16.96 |
| 2020-09-09 | -17.64 |
| 2020-09-08 | -17.73 |
| 2020-09-07 | -18.02 |
| 2020-09-04 | -16.86 |
| 2020-09-03 | -15.70 |
| 2020-09-02 | -15.70 |
| 2020-09-01 | -16.28 |
| 2020-08-31 | -16.18 |
| 2020-08-28 | -16.37 |
| 2020-08-27 | -16.57 |
| 2020-08-26 | -15.61 |
| 2020-08-25 | -16.09 |
| 2020-08-24 | -15.32 |
| 2020-08-21 | -14.84 |
| 2020-08-20 | -13.21 |
| 2020-08-19 | -12.82 |
| 2020-08-18 | -11.67 |
| 2020-08-17 | -12.25 |
| 2020-08-14 | -14.84 |
| 2020-08-13 | -14.74 |
| 2020-08-12 | -14.55 |
| 2020-08-11 | -16.66 |
| 2020-08-10 | -17.04 |
| 2020-08-07 | -16.95 |
| 2020-08-06 | -16.85 |
| 2020-08-05 | -16.95 |
| 2020-08-04 | -16.37 |
| 2020-08-03 | -17.14 |
| 2020-07-31 | -15.41 |
| 2020-07-30 | -16.85 |
| 2020-07-29 | -17.52 |
| 2020-07-28 | -18.10 |
| 2020-07-27 | -16.57 |
| 2020-07-24 | -15.70 |
| 2020-07-23 | -13.88 |
| 2020-07-22 | -12.44 |
| 2020-07-21 | -8.89 |
| 2020-07-20 | -13.69 |
| 2020-07-17 | -14.17 |
| 2020-07-16 | -14.46 |
| 2020-07-15 | -15.13 |
| 2020-07-14 | -15.51 |
| 2020-07-13 | -14.55 |
| 2020-07-10 | -15.13 |
| 2020-07-09 | -13.50 |
| 2020-07-08 | -12.63 |
| 2020-07-07 | -12.82 |
| 2020-07-06 | -12.54 |
| 2020-07-03 | -14.17 |
| 2020-07-02 | -12.92 |
| 2020-06-30 | -15.13 |
| 2020-06-29 | -16.18 |
| 2020-06-26 | -15.41 |
| 2020-06-24 | -14.93 |
| 2020-06-23 | -14.07 |
| 2020-06-22 | -14.65 |
| 2020-06-19 | -12.06 |
| 2020-06-18 | -15.70 |
| 2020-06-17 | -14.17 |
| 2020-06-16 | -15.61 |
| 2020-06-15 | -14.65 |
| 2020-06-12 | -11.58 |
| 2020-06-11 | -10.14 |
| 2020-06-10 | -8.13 |
| 2020-06-09 | -10.43 |
| 2020-06-08 | -12.54 |
| 2020-06-05 | -11.19 |
| 2020-06-04 | -16.37 |
| 2020-06-03 | -16.95 |
| 2020-06-02 | -17.33 |
| 2020-06-01 | -29.70 |
| 2020-05-29 | -32.96 |
| 2020-05-28 | -31.24 |
| 2020-05-27 | -29.22 |
| 2020-05-26 | -27.98 |
| 2020-05-25 | -28.27 |
| 2020-05-22 | -27.11 |
| 2020-05-21 | -23.47 |
| 2020-05-20 | -23.85 |
| 2020-05-19 | -23.76 |
| 2020-05-18 | -24.43 |
| 2020-05-15 | -24.14 |
| 2020-05-14 | -22.89 |
| 2020-05-13 | -22.03 |
| 2020-05-12 | -22.03 |
| 2020-05-11 | -21.46 |
| 2020-05-08 | -22.51 |
| 2020-05-07 | -23.95 |
| 2020-05-06 | -23.66 |
| 2020-05-05 | -22.80 |
| 2020-05-04 | -24.14 |
| 2020-04-29 | -21.17 |
| 2020-04-28 | -20.59 |
| 2020-04-27 | -22.22 |
| 2020-04-24 | -22.89 |
| 2020-04-23 | -23.18 |
| 2020-04-22 | -23.47 |
| 2020-04-21 | -21.55 |
| 2020-04-20 | -20.59 |
| 2020-04-17 | -19.63 |
| 2020-04-16 | -19.73 |
| 2020-04-15 | -18.77 |
| 2020-04-14 | -17.72 |
| 2020-04-09 | -19.25 |
| 2020-04-08 | -21.84 |
| 2020-04-07 | -20.50 |
| 2020-04-06 | -20.88 |
| 2020-04-03 | -23.28 |
| 2020-04-02 | -23.57 |
| 2020-04-01 | -22.22 |
| 2020-03-31 | -20.02 |
| 2020-03-30 | -22.13 |
| 2020-03-27 | -17.72 |
| 2020-03-26 | -19.63 |
| 2020-03-25 | -20.88 |
| 2020-03-24 | -23.95 |
| 2020-03-23 | -28.46 |
| 2020-03-20 | -21.74 |
| 2020-03-19 | -22.61 |
| 2020-03-18 | -19.63 |
| 2020-03-17 | -19.54 |
| 2020-03-16 | -19.25 |
| 2020-03-13 | -17.04 |
| 2020-03-12 | -14.93 |
| 2020-03-11 | -10.04 |
| 2020-03-10 | -11.48 |
| 2020-03-09 | -11.29 |
| 2020-03-06 | -8.13 |
| 2020-03-05 | -6.78 |
| 2020-03-04 | -17.28 |
| 2020-03-03 | -21.61 |
| 2020-03-02 | -21.70 |
| 2020-02-28 | -22.17 |
| 2020-02-27 | -20.76 |
| 2020-02-26 | -20.86 |
| 2020-02-25 | -22.45 |
| 2020-02-24 | -21.51 |
| 2020-02-21 | -20.10 |
| 2020-02-20 | -18.79 |
| 2020-02-19 | -16.63 |
| 2020-02-18 | -18.79 |
| 2020-02-17 | -17.10 |
| 2020-02-14 | -17.66 |
| 2020-02-13 | -17.75 |
| 2020-02-12 | -17.94 |
| 2020-02-11 | -17.85 |
| 2020-02-10 | -17.85 |
| 2020-02-07 | -18.13 |
| 2020-02-06 | -18.69 |
| 2020-02-05 | -18.32 |
| 2020-02-04 | -19.73 |
| 2020-02-03 | -21.33 |
| 2020-01-31 | -20.86 |
| 2020-01-30 | -20.10 |
| 2020-01-29 | -19.07 |
| 2020-01-24 | -17.00 |
| 2020-01-23 | -17.28 |
| 2020-01-22 | -15.78 |
| 2020-01-21 | -17.19 |
| 2020-01-20 | -14.84 |
| 2020-01-17 | -14.75 |
| 2020-01-16 | -16.53 |
| 2020-01-15 | -16.53 |
| 2020-01-14 | -17.57 |
| 2020-01-13 | -17.10 |
| 2020-01-10 | -17.47 |
| 2020-01-09 | -17.66 |
| 2020-01-08 | -17.94 |
| 2020-01-07 | -17.28 |
| 2020-01-06 | -16.91 |
| 2020-01-03 | -16.34 |
| 2020-01-02 | -16.63 |
| 2019-12-31 | -18.22 |
| 2019-12-30 | -17.00 |
| 2019-12-27 | -17.28 |
| 2019-12-24 | -17.94 |
| 2019-12-23 | -18.22 |
| 2019-12-20 | -17.28 |
| 2019-12-19 | -16.16 |
| 2019-12-18 | -15.69 |
| 2019-12-17 | -16.34 |
| 2019-12-16 | -16.72 |
| 2019-12-13 | -15.03 |
| 2019-12-12 | -16.06 |
| 2019-12-11 | -16.81 |
| 2019-12-10 | -16.44 |
| 2019-12-09 | -16.81 |
| 2019-12-06 | -16.34 |
| 2019-12-05 | -17.28 |
| 2019-12-04 | -18.13 |
| 2019-12-03 | -17.66 |
| 2019-12-02 | -17.38 |
| 2019-11-29 | -17.00 |
| 2019-11-28 | -15.78 |
| 2019-11-27 | -14.46 |
| 2019-11-26 | -14.65 |
| 2019-11-25 | -15.50 |
| 2019-11-22 | -16.16 |
| 2019-11-21 | -15.97 |
| 2019-11-20 | -14.84 |
| 2019-11-19 | -15.12 |
| 2019-11-18 | -15.12 |
| 2019-11-15 | -15.40 |
| 2019-11-14 | -16.53 |
| 2019-11-13 | -14.84 |
| 2019-11-12 | -13.15 |
| 2019-11-11 | -13.05 |
| 2019-11-08 | -10.52 |
| 2019-11-07 | -10.80 |
| 2019-11-06 | -10.33 |
| 2019-11-05 | -9.48 |
| 2019-11-04 | -11.08 |
| 2019-11-01 | -10.80 |
| 2019-10-31 | -11.17 |
| 2019-10-30 | -12.21 |
| 2019-10-29 | -12.58 |
| 2019-10-28 | -10.89 |
| 2019-10-25 | -10.99 |
| 2019-10-24 | -11.27 |
| 2019-10-23 | -13.15 |
| 2019-10-22 | -11.36 |
| 2019-10-21 | -12.02 |
| 2019-10-18 | -13.24 |
| 2019-10-17 | -12.96 |
| 2019-10-16 | -13.24 |
| 2019-10-15 | -13.52 |
| 2019-10-14 | -12.77 |
| 2019-10-11 | -14.09 |
| 2019-10-10 | -15.50 |
| 2019-10-09 | -14.65 |
| 2019-10-08 | -10.61 |
| 2019-10-04 | -10.99 |
| 2019-10-03 | -10.23 |
| 2019-10-02 | -9.01 |
| 2019-09-30 | -9.29 |
| 2019-09-27 | -9.95 |
| 2019-09-26 | -9.95 |
| 2019-09-25 | -10.05 |
| 2019-09-24 | -8.73 |
| 2019-09-23 | -8.35 |
| 2019-09-20 | -7.51 |
| 2019-09-19 | -7.23 |
| 2019-09-18 | -6.01 |
| 2019-09-17 | -5.30 |
| 2019-09-16 | -4.13 |
| 2019-09-13 | -4.60 |
| 2019-09-12 | -6.01 |
| 2019-09-11 | -3.89 |
| 2019-09-10 | -5.54 |
| 2019-09-09 | -6.48 |
| 2019-09-06 | -7.13 |
| 2019-09-05 | -6.94 |
| 2019-09-04 | -6.29 |
| 2019-09-03 | -9.14 |
| 2019-09-02 | -10.07 |
| 2019-08-30 | -7.36 |
| 2019-08-29 | -8.30 |
| 2019-08-28 | -6.89 |
| 2019-08-27 | -6.29 |
| 2019-08-26 | -7.46 |
| 2019-08-23 | -4.65 |
| 2019-08-22 | -3.25 |
| 2019-08-21 | -2.55 |
| 2019-08-20 | -0.91 |
| 2019-08-19 | 0.72 |
| 2019-08-16 | -2.78 |
| 2019-08-15 | -3.72 |
| 2019-08-14 | -5.59 |
| 2019-08-13 | -5.59 |
| 2019-08-12 | -3.02 |
| 2019-08-09 | -1.15 |
| 2019-08-08 | -1.15 |
| 2019-08-07 | -1.85 |
| 2019-08-06 | -2.08 |
| 2019-08-05 | -0.44 |
| 2019-08-02 | 2.36 |
| 2019-08-01 | 4.23 |
| 2019-07-31 | 6.10 |
| 2019-07-30 | 4.93 |
| 2019-07-29 | 4.93 |
| 2019-07-26 | 6.10 |
| 2019-07-25 | 4.70 |
| 2019-07-24 | 2.83 |
| 2019-07-23 | 3.76 |
| 2019-07-22 | 4.23 |
| 2019-07-19 | 4.93 |
| 2019-07-18 | 4.93 |
| 2019-07-17 | 4.46 |
| 2019-07-16 | 4.23 |
| 2019-07-15 | 4.46 |
| 2019-07-12 | 5.16 |
| 2019-07-11 | 4.46 |
| 2019-07-10 | 3.76 |
| 2019-07-09 | 2.83 |
| 2019-07-08 | 4.00 |
| 2019-07-05 | 4.93 |
| 2019-07-04 | 2.83 |
| 2019-07-03 | 3.29 |
| 2019-07-02 | 2.36 |
| 2019-06-28 | 2.13 |
| 2019-06-27 | 2.83 |
| 2019-06-26 | -0.44 |
| 2019-06-25 | -0.91 |
| 2019-06-24 | 0.96 |
| 2019-06-21 | 2.13 |
| 2019-06-20 | 2.36 |
| 2019-06-19 | 0.49 |
| 2019-06-18 | -1.85 |
| 2019-06-17 | -0.91 |
| 2019-06-14 | 2.59 |
| 2019-06-13 | 12.88 |
| 2019-06-12 | 13.81 |
| 2019-06-11 | 15.91 |
| 2019-06-10 | 13.81 |
| 2019-06-06 | 12.18 |
| 2019-06-05 | 11.94 |
| 2019-06-04 | 13.11 |
| 2019-06-03 | 13.58 |
| 2019-05-31 | 14.04 |
| 2019-05-30 | 14.04 |
| 2019-05-29 | 13.81 |
| 2019-05-28 | 13.81 |
| 2019-05-27 | 11.71 |
| 2019-05-24 | 12.41 |
| 2019-05-23 | 12.64 |
| 2019-05-22 | 14.04 |
| 2019-05-21 | 12.88 |
| 2019-05-20 | 12.64 |
| 2019-05-17 | 13.11 |
| 2019-05-16 | 15.21 |
| 2019-05-15 | 13.11 |
| 2019-05-14 | 12.18 |
| 2019-05-10 | 12.88 |
| 2019-05-09 | 12.18 |
| 2019-05-08 | 14.28 |
| 2019-05-07 | 15.68 |
| 2019-05-06 | 15.68 |
| 2019-05-03 | 18.25 |
| 2019-05-02 | 16.85 |
| 2019-04-30 | 15.68 |
| 2019-04-29 | 16.62 |
| 2019-04-26 | 17.78 |
| 2019-04-25 | 17.32 |
| 2019-04-24 | 17.78 |
| 2019-04-23 | 18.25 |
| 2019-04-18 | 19.42 |
| 2019-04-17 | 20.12 |
| 2019-04-16 | 19.65 |
| 2019-04-15 | 19.19 |
| 2019-04-12 | 19.19 |
| 2019-04-11 | 18.48 |
| 2019-04-10 | 20.12 |
| 2019-04-09 | 19.89 |
| 2019-04-08 | 18.95 |
| 2019-04-04 | 20.35 |
| 2019-04-03 | 21.99 |
| 2019-04-02 | 20.59 |
| 2019-04-01 | 20.59 |
| 2019-03-29 | 19.19 |
| 2019-03-28 | 16.85 |
| 2019-03-27 | 17.55 |
| 2019-03-26 | 19.42 |
| 2019-03-25 | 18.48 |
| 2019-03-22 | 19.89 |
| 2019-03-21 | 19.19 |
| 2019-03-20 | 19.42 |
| 2019-03-19 | 20.35 |
| 2019-03-18 | 21.52 |
| 2019-03-15 | 20.82 |
| 2019-03-14 | 20.82 |
| 2019-03-13 | 22.69 |
| 2019-03-12 | 23.39 |
| 2019-03-11 | 24.94 |
| 2019-03-08 | 24.25 |
| 2019-03-07 | 25.62 |
| 2019-03-06 | 24.71 |
| 2019-03-05 | 24.48 |
| 2019-03-04 | 24.02 |
| 2019-03-01 | 23.80 |
| 2019-02-28 | 24.71 |
| 2019-02-27 | 28.13 |
| 2019-02-26 | 36.33 |
| 2019-02-25 | 35.19 |
| 2019-02-22 | 30.63 |
| 2019-02-21 | 29.04 |
| 2019-02-20 | 28.58 |
| 2019-02-19 | 29.04 |
| 2019-02-18 | 28.35 |
| 2019-02-15 | 26.30 |
| 2019-02-14 | 26.30 |
| 2019-02-13 | 27.21 |
| 2019-02-12 | 25.85 |
| 2019-02-11 | 24.48 |
| 2019-02-08 | 21.06 |
| 2019-02-04 | 20.83 |
| 2019-02-01 | 20.15 |
| 2019-01-31 | 20.15 |
| 2019-01-30 | 20.60 |
| 2019-01-29 | 19.69 |
| 2019-01-28 | 19.69 |
| 2019-01-25 | 19.24 |
| 2019-01-24 | 18.32 |
| 2019-01-23 | 18.32 |
| 2019-01-22 | 18.32 |
| 2019-01-21 | 19.24 |
| 2019-01-18 | 17.64 |
| 2019-01-17 | 16.04 |
| 2019-01-16 | 16.27 |
| 2019-01-15 | 16.73 |
| 2019-01-14 | 14.45 |
| 2019-01-11 | 14.68 |
| 2019-01-10 | 14.22 |
| 2019-01-09 | 13.54 |
| 2019-01-08 | 13.31 |
| 2019-01-07 | 13.31 |
| 2019-01-04 | 13.08 |
| 2019-01-03 | 11.03 |
| 2019-01-02 | 12.17 |
| 2018-12-31 | 13.54 |
| 2018-12-28 | 12.17 |
| 2018-12-27 | 11.03 |
| 2018-12-24 | 11.94 |
| 2018-12-21 | 11.48 |
| 2018-12-20 | 12.17 |
| 2018-12-19 | 13.08 |
| 2018-12-18 | 15.13 |
| 2018-12-17 | 15.36 |
| 2018-12-14 | 15.82 |
| 2018-12-13 | 15.82 |
| 2018-12-12 | 15.36 |
| 2018-12-11 | 14.68 |
| 2018-12-10 | 14.90 |
| 2018-12-07 | 16.27 |
| 2018-12-06 | 16.50 |
| 2018-12-05 | 20.15 |
| 2018-12-04 | 21.74 |
| 2018-12-03 | 21.29 |
| 2018-11-30 | 20.15 |
| 2018-11-29 | 20.15 |
| 2018-11-28 | 23.11 |
| 2018-11-27 | 21.74 |
| 2018-11-26 | 21.29 |
| 2018-11-23 | 18.32 |
| 2018-11-22 | 19.24 |
| 2018-11-21 | 18.32 |
| 2018-11-20 | 18.55 |
| 2018-11-19 | 19.46 |
| 2018-11-16 | 19.24 |
| 2018-11-15 | 18.78 |
| 2018-11-14 | 17.18 |
| 2018-11-13 | 17.64 |
| 2018-11-12 | 18.10 |
| 2018-11-09 | 16.96 |
| 2018-11-08 | 21.06 |
| 2018-11-07 | 20.60 |
| 2018-11-06 | 21.74 |
| 2018-11-05 | 18.32 |
| 2018-11-02 | 21.06 |
| 2018-11-01 | 17.41 |
| 2018-10-31 | 15.82 |
| 2018-10-30 | 17.64 |
| 2018-10-29 | 14.68 |
| 2018-10-26 | 13.08 |
| 2018-10-25 | 15.13 |
| 2018-10-24 | 15.36 |
| 2018-10-23 | 16.04 |
| 2018-10-22 | 19.69 |
| 2018-10-19 | 17.87 |
| 2018-10-18 | 19.01 |
| 2018-10-16 | 19.01 |
| 2018-10-15 | 19.46 |
| 2018-10-12 | 21.06 |
| 2018-10-11 | 22.20 |
| 2018-10-10 | 26.30 |
| 2018-10-09 | 26.30 |
| 2018-10-08 | 25.85 |
| 2018-10-05 | 27.44 |
| 2018-10-04 | 29.27 |
| 2018-10-03 | 31.32 |
| 2018-10-02 | 31.77 |
| 2018-09-28 | 33.14 |
| 2018-09-27 | 33.37 |
| 2018-09-26 | 34.28 |
| 2018-09-24 | 32.23 |
| 2018-09-21 | 36.11 |
| 2018-09-20 | 34.97 |
| 2018-09-19 | 32.00 |
| 2018-09-18 | 31.32 |
| 2018-09-17 | 32.23 |
| 2018-09-14 | 32.46 |
| 2018-09-13 | 32.46 |
| 2018-09-12 | 30.36 |
| 2018-09-11 | 29.47 |
| 2018-09-10 | 28.57 |
| 2018-09-07 | 30.59 |
| 2018-09-06 | 25.88 |
| 2018-09-05 | 26.11 |
| 2018-09-04 | 29.91 |
| 2018-09-03 | 30.81 |
| 2018-08-31 | 30.14 |
| 2018-08-30 | 31.70 |
| 2018-08-29 | 29.69 |
| 2018-08-28 | 27.90 |
| 2018-08-27 | 28.12 |
| 2018-08-24 | 25.21 |
| 2018-08-23 | 26.11 |
| 2018-08-22 | 27.67 |
| 2018-08-21 | 27.67 |
| 2018-08-20 | 27.67 |
| 2018-08-17 | 27.67 |
| 2018-08-16 | 28.35 |
| 2018-08-15 | 29.02 |
| 2018-08-14 | 28.79 |
| 2018-08-13 | 27.67 |
| 2018-08-10 | 35.51 |
| 2018-08-09 | 39.10 |
| 2018-08-08 | 39.32 |
| 2018-08-07 | 38.42 |
| 2018-08-06 | 36.86 |
| 2018-08-03 | 35.51 |
| 2018-08-02 | 34.84 |
| 2018-08-01 | 37.08 |
| 2018-07-31 | 39.77 |
| 2018-07-30 | 40.22 |
| 2018-07-27 | 40.22 |
| 2018-07-26 | 39.10 |
| 2018-07-25 | 40.22 |
| 2018-07-24 | 38.42 |
| 2018-07-23 | 36.63 |
| 2018-07-20 | 36.41 |
| 2018-07-19 | 34.84 |
| 2018-07-18 | 36.63 |
| 2018-07-17 | 37.08 |
| 2018-07-16 | 40.66 |
| 2018-07-13 | 40.66 |
| 2018-07-12 | 40.44 |
| 2018-07-11 | 40.89 |
| 2018-07-10 | 43.58 |
| 2018-07-09 | 43.13 |
| 2018-07-06 | 41.78 |
| 2018-07-05 | 40.66 |
| 2018-07-04 | 39.10 |
| 2018-07-03 | 41.56 |
| 2018-06-29 | 40.44 |
| 2018-06-28 | 40.22 |
| 2018-06-27 | 40.66 |
| 2018-06-26 | 41.34 |
| 2018-06-25 | 40.22 |
| 2018-06-22 | 43.13 |
| 2018-06-21 | 39.77 |
| 2018-06-20 | 43.13 |
| 2018-06-19 | 41.56 |
| 2018-06-15 | 44.70 |
| 2018-06-14 | 43.35 |
| 2018-06-13 | 44.02 |
| 2018-06-12 | 46.04 |
| 2018-06-11 | 46.71 |
| 2018-06-08 | 46.26 |
| 2018-06-07 | 49.18 |
| 2018-06-06 | 48.28 |
| 2018-06-05 | 46.26 |
| 2018-06-04 | 44.70 |
| 2018-06-01 | 43.58 |
| 2018-05-31 | 45.82 |
| 2018-05-30 | 43.35 |
| 2018-05-29 | 44.25 |
| 2018-05-28 | 46.04 |
| 2018-05-25 | 47.16 |
| 2018-05-24 | 46.49 |
| 2018-05-23 | 45.82 |
| 2018-05-21 | 48.28 |
| 2018-05-18 | 48.50 |
| 2018-05-17 | 47.83 |
| 2018-05-16 | 50.07 |
| 2018-05-15 | 53.43 |
| 2018-05-14 | 55.22 |
| 2018-05-11 | 53.43 |
| 2018-05-10 | 51.64 |
| 2018-05-09 | 51.86 |
| 2018-05-08 | 51.19 |
| 2018-05-07 | 48.28 |
| 2018-05-04 | 48.95 |
| 2018-05-03 | 51.64 |
| 2018-05-02 | 54.78 |
| 2018-04-30 | 55.00 |
| 2018-04-27 | 51.86 |
| 2018-04-26 | 50.52 |
| 2018-04-25 | 51.64 |
| 2018-04-24 | 51.42 |
| 2018-04-23 | 50.52 |
| 2018-04-20 | 49.62 |
| 2018-04-19 | 50.07 |
| 2018-04-18 | 48.28 |
| 2018-04-17 | 47.83 |
| 2018-04-16 | 44.92 |
| 2018-04-13 | 45.82 |
| 2018-04-12 | 44.70 |
| 2018-04-11 | 45.59 |
| 2018-04-10 | 44.47 |
| 2018-04-09 | 44.25 |
| 2018-04-06 | 39.32 |
| 2018-04-04 | 37.98 |
| 2018-04-03 | 39.10 |
| 2018-03-29 | 40.22 |
| 2018-03-28 | 41.56 |
| 2018-03-27 | 45.59 |
| 2018-03-26 | 45.82 |
| 2018-03-23 | 45.82 |
| 2018-03-22 | 50.52 |
| 2018-03-21 | 48.95 |
| 2018-03-20 | 47.61 |
| 2018-03-19 | 48.95 |
| 2018-03-16 | 49.40 |
| 2018-03-15 | 50.52 |
| 2018-03-14 | 51.19 |
| 2018-03-13 | 52.98 |
| 2018-03-12 | 51.42 |
| 2018-03-09 | 49.62 |
| 2018-03-08 | 48.06 |
| 2018-03-07 | 47.38 |
| 2018-03-06 | 47.82 |
| 2018-03-05 | 48.70 |
| 2018-03-02 | 51.12 |
| 2018-03-01 | 53.76 |
| 2018-02-28 | 51.56 |
| 2018-02-27 | 55.08 |
| 2018-02-26 | 55.74 |
| 2018-02-23 | 51.12 |
| 2018-02-22 | 48.04 |
| 2018-02-21 | 47.60 |
| 2018-02-20 | 46.50 |
| 2018-02-15 | 44.52 |
| 2018-02-14 | 42.32 |
| 2018-02-13 | 39.25 |
| 2018-02-12 | 39.03 |
| 2018-02-09 | 39.90 |
| 2018-02-08 | 40.12 |
| 2018-02-07 | 38.59 |
| 2018-02-06 | 38.59 |
| 2018-02-05 | 43.20 |
| 2018-02-02 | 45.40 |
| 2018-02-01 | 46.50 |
| 2018-01-31 | 48.92 |
| 2018-01-30 | 50.02 |
| 2018-01-29 | 50.68 |
| 2018-01-26 | 50.68 |
| 2018-01-25 | 50.90 |
| 2018-01-24 | 50.46 |
| 2018-01-23 | 50.90 |
| 2018-01-22 | 50.02 |
| 2018-01-19 | 50.90 |
| 2018-01-18 | 50.02 |
| 2018-01-17 | 50.24 |
| 2018-01-16 | 49.36 |
| 2018-01-15 | 49.14 |
| 2018-01-12 | 49.36 |
| 2018-01-11 | 49.14 |
| 2018-01-10 | 49.58 |
| 2018-01-09 | 49.36 |
| 2018-01-08 | 47.82 |
| 2018-01-05 | 49.14 |
| 2018-01-04 | 50.02 |
| 2018-01-03 | 47.82 |
| 2018-01-02 | 49.36 |
| 2017-12-29 | 48.92 |
| 2017-12-28 | 48.92 |
| 2017-12-27 | 47.38 |
| 2017-12-22 | 47.16 |
| 2017-12-21 | 44.30 |
| 2017-12-20 | 44.74 |
| 2017-12-19 | 43.86 |
| 2017-12-18 | 43.42 |
| 2017-12-15 | 44.08 |
| 2017-12-14 | 45.62 |
| 2017-12-13 | 45.84 |
| 2017-12-12 | 42.98 |
| 2017-12-11 | 43.42 |
| 2017-12-08 | 44.30 |
| 2017-12-07 | 44.74 |
| 2017-12-06 | 44.74 |
| 2017-12-05 | 47.60 |
| 2017-12-04 | 48.48 |
| 2017-12-01 | 50.68 |
| 2017-11-30 | 52.00 |
| 2017-11-29 | 47.60 |
| 2017-11-28 | 47.38 |
| 2017-11-27 | 47.60 |
| 2017-11-24 | 47.82 |
| 2017-11-23 | 47.82 |
| 2017-11-22 | 46.72 |
| 2017-11-21 | 45.18 |
| 2017-11-20 | 43.64 |
| 2017-11-17 | 43.64 |
| 2017-11-16 | 45.84 |
| 2017-11-15 | 46.06 |
| 2017-11-14 | 46.72 |
| 2017-11-13 | 45.62 |
| 2017-11-10 | 47.82 |
| 2017-11-09 | 49.14 |
| 2017-11-08 | 49.36 |
| 2017-11-07 | 47.82 |
| 2017-11-06 | 47.38 |
| 2017-11-03 | 49.36 |
| 2017-11-02 | 50.24 |
| 2017-11-01 | 51.34 |
| 2017-10-31 | 50.46 |
| 2017-10-30 | 51.78 |
| 2017-10-27 | 53.10 |
| 2017-10-26 | 52.22 |
| 2017-10-25 | 51.34 |
| 2017-10-24 | 50.68 |
| 2017-10-23 | 50.90 |
| 2017-10-20 | 54.20 |
| 2017-10-19 | 53.10 |
| 2017-10-18 | 53.32 |
| 2017-10-17 | 52.88 |
| 2017-10-16 | 53.98 |
| 2017-10-13 | 53.98 |
| 2017-10-12 | 53.98 |
| 2017-10-11 | 53.32 |
| 2017-10-10 | 52.88 |
| 2017-10-09 | 52.22 |
| 2017-10-06 | 53.32 |
| 2017-10-04 | 52.44 |
| 2017-10-03 | 51.56 |
| 2017-09-29 | 48.48 |
| 2017-09-28 | 49.58 |
| 2017-09-27 | 50.24 |
| 2017-09-26 | 49.58 |
| 2017-09-25 | 49.14 |
| 2017-09-22 | 50.24 |
| 2017-09-21 | 51.34 |
| 2017-09-20 | 51.78 |
| 2017-09-19 | 52.00 |
| 2017-09-18 | 53.10 |
| 2017-09-15 | 52.22 |
| 2017-09-14 | 52.88 |
| 2017-09-13 | 53.98 |
| 2017-09-12 | 55.08 |
| 2017-09-11 | 55.08 |
| 2017-09-08 | 53.19 |
| 2017-09-07 | 52.98 |
| 2017-09-06 | 53.41 |
| 2017-09-05 | 53.62 |
| 2017-09-04 | 53.19 |
| 2017-09-01 | 54.27 |
| 2017-08-31 | 54.70 |
| 2017-08-30 | 54.27 |
| 2017-08-29 | 51.03 |
| 2017-08-28 | 52.33 |
| 2017-08-25 | 49.52 |
| 2017-08-24 | 44.35 |
| 2017-08-22 | 44.13 |
| 2017-08-21 | 43.91 |
| 2017-08-18 | 43.05 |
| 2017-08-17 | 43.70 |
| 2017-08-16 | 44.99 |
| 2017-08-15 | 44.56 |
| 2017-08-14 | 44.99 |
| 2017-08-11 | 45.21 |
| 2017-08-10 | 45.42 |
| 2017-08-09 | 45.64 |
| 2017-08-08 | 45.21 |
| 2017-08-07 | 46.29 |
| 2017-08-04 | 45.86 |
| 2017-08-03 | 46.29 |
| 2017-08-02 | 46.50 |
| 2017-08-01 | 46.29 |
| 2017-07-31 | 44.35 |
| 2017-07-28 | 44.35 |
| 2017-07-27 | 44.78 |
| 2017-07-26 | 44.13 |
| 2017-07-25 | 44.56 |
| 2017-07-24 | 44.78 |
| 2017-07-21 | 45.21 |
| 2017-07-20 | 44.56 |
| 2017-07-19 | 44.78 |
| 2017-07-18 | 45.42 |
| 2017-07-17 | 46.07 |
| 2017-07-14 | 45.42 |
| 2017-07-13 | 45.86 |
| 2017-07-12 | 44.13 |
| 2017-07-11 | 43.27 |
| 2017-07-10 | 41.76 |
| 2017-07-07 | 41.76 |
| 2017-07-06 | 40.89 |
| 2017-07-05 | 41.54 |
| 2017-07-04 | 41.11 |
| 2017-07-03 | 43.48 |
| 2017-06-30 | 44.78 |
| 2017-06-29 | 46.72 |
| 2017-06-28 | 44.99 |
| 2017-06-27 | 44.13 |
| 2017-06-26 | 45.21 |
| 2017-06-23 | 44.13 |
| 2017-06-22 | 44.13 |
| 2017-06-21 | 43.70 |
| 2017-06-20 | 45.42 |
| 2017-06-19 | 45.86 |
| 2017-06-16 | 43.91 |
| 2017-06-15 | 44.13 |
| 2017-06-14 | 44.78 |
| 2017-06-13 | 46.50 |
| 2017-06-12 | 44.78 |
| 2017-06-09 | 45.86 |
| 2017-06-08 | 42.40 |
| 2017-06-07 | 41.32 |
| 2017-06-06 | 42.19 |
| 2017-06-05 | 41.97 |
| 2017-06-02 | 42.40 |
| 2017-06-01 | 42.40 |
| 2017-05-31 | 41.97 |
| 2017-05-29 | 40.89 |
| 2017-05-26 | 39.17 |
| 2017-05-25 | 37.87 |
| 2017-05-24 | 38.74 |
| 2017-05-23 | 39.17 |
| 2017-05-22 | 38.95 |
| 2017-05-19 | 40.03 |
| 2017-05-18 | 39.81 |
| 2017-05-17 | 40.03 |
| 2017-05-16 | 41.97 |
| 2017-05-15 | 42.19 |
| 2017-05-12 | 40.89 |
| 2017-05-11 | 41.11 |
| 2017-05-10 | 41.11 |
| 2017-05-09 | 39.81 |
| 2017-05-08 | 39.38 |
| 2017-05-05 | 38.74 |
| 2017-05-04 | 40.25 |
| 2017-05-02 | 38.95 |
| 2017-04-28 | 38.95 |
| 2017-04-27 | 39.60 |
| 2017-04-26 | 39.60 |
| 2017-04-25 | 38.52 |
| 2017-04-24 | 34.42 |
| 2017-04-21 | 34.42 |
| 2017-04-20 | 35.07 |
| 2017-04-19 | 32.69 |
| 2017-04-18 | 33.56 |
| 2017-04-13 | 35.71 |
| 2017-04-12 | 37.01 |
| 2017-04-11 | 36.58 |
| 2017-04-10 | 38.74 |
| 2017-04-07 | 37.87 |
| 2017-04-06 | 38.09 |
| 2017-04-05 | 38.95 |
| 2017-04-03 | 40.25 |
| 2017-03-31 | 38.74 |
| 2017-03-30 | 39.81 |
| 2017-03-29 | 39.60 |
| 2017-03-28 | 39.60 |
| 2017-03-27 | 38.74 |
| 2017-03-24 | 39.38 |
| 2017-03-23 | 38.74 |
| 2017-03-22 | 37.23 |
| 2017-03-21 | 38.30 |
| 2017-03-20 | 38.30 |
| 2017-03-17 | 38.09 |
| 2017-03-16 | 40.46 |
| 2017-03-15 | 36.36 |
| 2017-03-14 | 37.01 |
| 2017-03-13 | 37.44 |
| 2017-03-10 | 35.93 |
| 2017-03-09 | 37.23 |
| 2017-03-08 | 38.09 |
| 2017-03-07 | 38.52 |
| 2017-03-06 | 38.30 |
| 2017-03-03 | 38.09 |
| 2017-03-02 | 39.17 |
| 2017-03-01 | 40.55 |
| 2017-02-28 | 37.34 |
| 2017-02-27 | 40.12 |
| 2017-02-24 | 40.76 |
| 2017-02-23 | 41.19 |
| 2017-02-22 | 41.19 |
| 2017-02-21 | 40.76 |
| 2017-02-20 | 40.33 |
| 2017-02-17 | 41.62 |
| 2017-02-16 | 47.61 |
| 2017-02-15 | 48.25 |
| 2017-02-14 | 45.04 |
| 2017-02-13 | 44.40 |
| 2017-02-10 | 43.97 |
| 2017-02-09 | 41.83 |
| 2017-02-08 | 42.69 |
| 2017-02-07 | 40.12 |
| 2017-02-06 | 40.55 |
| 2017-02-03 | 40.55 |
| 2017-02-02 | 42.47 |
| 2017-02-01 | 41.83 |
| 2017-01-27 | 42.26 |
| 2017-01-26 | 40.55 |
| 2017-01-25 | 37.13 |
| 2017-01-24 | 38.62 |
| 2017-01-23 | 35.20 |
| 2017-01-20 | 34.77 |
| 2017-01-19 | 35.20 |
| 2017-01-18 | 36.27 |
| 2017-01-17 | 35.63 |
| 2017-01-16 | 34.99 |
| 2017-01-13 | 35.63 |
| 2017-01-12 | 35.41 |
| 2017-01-11 | 36.91 |
| 2017-01-10 | 35.84 |
| 2017-01-09 | 33.92 |
| 2017-01-06 | 33.49 |
| 2017-01-05 | 32.63 |
| 2017-01-04 | 31.35 |
| 2017-01-03 | 31.56 |
| 2016-12-30 | 27.07 |
| 2016-12-29 | 25.79 |
| 2016-12-28 | 27.28 |
| 2016-12-23 | 27.50 |
| 2016-12-22 | 29.42 |
| 2016-12-21 | 30.71 |
| 2016-12-20 | 29.21 |
| 2016-12-19 | 29.42 |
| 2016-12-16 | 30.92 |
| 2016-12-15 | 32.20 |
| 2016-12-14 | 34.77 |
| 2016-12-13 | 35.41 |
| 2016-12-12 | 38.19 |
| 2016-12-09 | 40.12 |
| 2016-12-08 | 40.98 |
| 2016-12-07 | 40.12 |
| 2016-12-06 | 39.05 |
| 2016-12-05 | 36.48 |
| 2016-12-02 | 36.06 |
| 2016-12-01 | 37.34 |
| 2016-11-30 | 37.55 |
| 2016-11-29 | 38.41 |
| 2016-11-28 | 39.05 |
| 2016-11-25 | 40.55 |
| 2016-11-24 | 37.98 |
| 2016-11-23 | 37.77 |
| 2016-11-22 | 36.91 |
| 2016-11-21 | 35.84 |
| 2016-11-18 | 34.99 |
| 2016-11-17 | 34.99 |
| 2016-11-16 | 34.13 |
| 2016-11-15 | 35.63 |
| 2016-11-14 | 33.27 |
| 2016-11-11 | 34.34 |
| 2016-11-10 | 32.85 |
| 2016-11-09 | 30.07 |
| 2016-11-08 | 30.71 |
| 2016-11-07 | 32.63 |
| 2016-11-04 | 32.42 |
| 2016-11-03 | 32.42 |
| 2016-11-02 | 33.27 |
| 2016-11-01 | 36.27 |
| 2016-10-31 | 33.70 |
| 2016-10-28 | 31.99 |
| 2016-10-27 | 34.77 |
| 2016-10-26 | 35.63 |
| 2016-10-25 | 37.13 |
| 2016-10-24 | 37.55 |
| 2016-10-20 | 35.20 |
| 2016-10-19 | 34.77 |
| 2016-10-18 | 34.56 |
| 2016-10-17 | 31.99 |
| 2016-10-14 | 35.20 |
| 2016-10-13 | 33.70 |
| 2016-10-12 | 36.06 |
| 2016-10-11 | 36.70 |
| 2016-10-07 | 42.05 |
| 2016-10-06 | 39.26 |
| 2016-10-05 | 39.26 |
| 2016-10-04 | 38.62 |
| 2016-10-03 | 39.26 |
| 2016-09-30 | 34.56 |
| 2016-09-29 | 40.33 |
| 2016-09-28 | 40.12 |
| 2016-09-27 | 39.05 |
| 2016-09-26 | 37.77 |
| 2016-09-23 | 40.12 |
| 2016-09-22 | 41.19 |
| 2016-09-21 | 40.33 |
| 2016-09-20 | 40.98 |
| 2016-09-19 | 41.83 |
| 2016-09-15 | 41.19 |
| 2016-09-14 | 39.05 |
| 2016-09-13 | 37.34 |
| 2016-09-12 | 39.26 |
| 2016-09-09 | 44.83 |
| 2016-09-08 | 40.76 |
| 2016-09-07 | 38.84 |
| 2016-09-06 | 40.33 |
| 2016-09-05 | 40.76 |
| 2016-09-02 | 37.42 |
| 2016-09-01 | 35.09 |
| 2016-08-31 | 32.97 |
| 2016-08-30 | 35.30 |
| 2016-08-29 | 33.82 |
| 2016-08-26 | 34.67 |
| 2016-08-25 | 34.03 |
| 2016-08-24 | 34.46 |
| 2016-08-23 | 34.88 |
| 2016-08-22 | 36.36 |
| 2016-08-19 | 37.64 |
| 2016-08-18 | 41.88 |
| 2016-08-17 | 41.03 |
| 2016-08-16 | 43.36 |
| 2016-08-15 | 45.06 |
| 2016-08-12 | 43.36 |
| 2016-08-11 | 40.61 |
| 2016-08-10 | 39.76 |
| 2016-08-09 | 38.91 |
| 2016-08-08 | 38.91 |
| 2016-08-05 | 35.30 |
| 2016-08-04 | 32.76 |
| 2016-08-03 | 31.70 |
| 2016-08-01 | 36.15 |
| 2016-07-29 | 35.94 |
| 2016-07-28 | 35.94 |
| 2016-07-27 | 36.79 |
| 2016-07-26 | 35.30 |
| 2016-07-25 | 33.18 |
| 2016-07-22 | 34.03 |
| 2016-07-21 | 33.82 |
| 2016-07-20 | 32.97 |
| 2016-07-19 | 32.12 |
| 2016-07-18 | 34.46 |
| 2016-07-15 | 31.27 |
| 2016-07-14 | 31.49 |
| 2016-07-13 | 29.15 |
| 2016-07-12 | 30.21 |
| 2016-07-11 | 27.03 |
| 2016-07-08 | 23.64 |
| 2016-07-07 | 26.18 |
| 2016-07-06 | 24.70 |
| 2016-07-05 | 26.82 |
| 2016-07-04 | 28.94 |
| 2016-06-30 | 26.40 |
| 2016-06-29 | 23.43 |
| 2016-06-28 | 19.61 |
| 2016-06-27 | 20.46 |
| 2016-06-24 | 20.67 |
| 2016-06-23 | 25.34 |
| 2016-06-22 | 23.85 |
| 2016-06-21 | 23.22 |
| 2016-06-20 | 21.73 |
| 2016-06-17 | 19.19 |
| 2016-06-16 | 17.70 |
| 2016-06-15 | 19.82 |
| 2016-06-14 | 20.67 |
| 2016-06-13 | 20.03 |
| 2016-06-10 | 25.12 |
| 2016-06-08 | 24.49 |
| 2016-06-07 | 24.06 |
| 2016-06-06 | 24.28 |
| 2016-06-03 | 24.28 |
| 2016-06-02 | 22.58 |
| 2016-06-01 | 21.09 |
| 2016-05-31 | 21.52 |
| 2016-05-30 | 19.61 |
| 2016-05-27 | 18.76 |
| 2016-05-26 | 18.34 |
| 2016-05-25 | 18.55 |
| 2016-05-24 | 18.13 |
| 2016-05-23 | 18.13 |
| 2016-05-20 | 18.13 |
| 2016-05-19 | 17.49 |
| 2016-05-18 | 17.70 |
| 2016-05-17 | 20.46 |
| 2016-05-16 | 14.94 |
| 2016-05-13 | 13.88 |
| 2016-05-12 | 17.28 |
| 2016-05-11 | 17.49 |
| 2016-05-10 | 20.46 |
| 2016-05-09 | 20.03 |
| 2016-05-06 | 16.64 |
| 2016-05-05 | 19.61 |
| 2016-05-04 | 20.67 |
| 2016-05-03 | 17.28 |
| 2016-04-29 | 19.82 |
| 2016-04-28 | 22.79 |
| 2016-04-27 | 23.00 |
| 2016-04-26 | 23.64 |
| 2016-04-25 | 23.00 |
| 2016-04-22 | 23.43 |
| 2016-04-21 | 24.28 |
| 2016-04-20 | 21.94 |
| 2016-04-19 | 24.06 |
| 2016-04-18 | 23.43 |
| 2016-04-15 | 24.06 |
| 2016-04-14 | 24.06 |
| 2016-04-13 | 21.73 |
| 2016-04-12 | 16.85 |
| 2016-04-11 | 16.00 |
| 2016-04-08 | 18.76 |
| 2016-04-07 | 18.97 |
| 2016-04-06 | 21.52 |
| 2016-04-05 | 19.61 |
| 2016-04-01 | 20.25 |
| 2016-03-31 | 23.00 |
| 2016-03-30 | 23.00 |
| 2016-03-29 | 18.55 |
| 2016-03-24 | 15.58 |
| 2016-03-23 | 19.19 |
| 2016-03-22 | 20.46 |
| 2016-03-21 | 20.88 |
| 2016-03-18 | 21.94 |
| 2016-03-17 | 18.34 |
| 2016-03-16 | 16.22 |
| 2016-03-15 | 14.31 |
| 2016-03-14 | 13.88 |
| 2016-03-11 | 11.76 |
| 2016-03-10 | 11.55 |
| 2016-03-09 | 11.55 |
| 2016-03-08 | 13.04 |
| 2016-03-07 | 12.82 |
| 2016-03-04 | 12.82 |
| 2016-03-03 | 11.98 |
| 2016-03-02 | 10.07 |
| 2016-03-01 | 5.61 |
| 2016-02-29 | 2.91 |
| 2016-02-26 | 3.33 |
| 2016-02-25 | 0.00 |
Copyright & disclaimer, Privacy policy