Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00975 | 2010-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0975 % |
|---|---|
| 2025-11-10 | 894.92 |
| 2025-11-07 | 881.36 |
| 2025-11-06 | 844.07 |
| 2025-11-05 | 849.15 |
| 2025-11-04 | 842.37 |
| 2025-11-03 | 873.73 |
| 2025-10-31 | 861.02 |
| 2025-10-30 | 877.12 |
| 2025-10-28 | 843.22 |
| 2025-10-27 | 927.97 |
| 2025-10-24 | 904.24 |
| 2025-10-23 | 936.44 |
| 2025-10-22 | 938.98 |
| 2025-10-21 | 1,047.46 |
| 2025-10-20 | 1,069.49 |
| 2025-10-17 | 1,036.44 |
| 2025-10-16 | 1,100.85 |
| 2025-10-15 | 1,038.14 |
| 2025-10-14 | 947.46 |
| 2025-10-13 | 949.15 |
| 2025-10-10 | 918.64 |
| 2025-10-09 | 1,009.32 |
| 2025-10-08 | 975.42 |
| 2025-10-06 | 965.25 |
| 2025-10-03 | 993.22 |
| 2025-10-02 | 985.59 |
| 2025-09-30 | 956.78 |
| 2025-09-29 | 920.34 |
| 2025-09-26 | 877.12 |
| 2025-09-25 | 855.08 |
| 2025-09-24 | 894.92 |
| 2025-09-23 | 925.42 |
| 2025-09-22 | 942.37 |
| 2025-09-19 | 883.05 |
| 2025-09-18 | 827.12 |
| 2025-09-17 | 835.59 |
| 2025-09-16 | 907.63 |
| 2025-09-15 | 866.10 |
| 2025-09-12 | 771.19 |
| 2025-09-11 | 754.24 |
| 2025-09-10 | 733.90 |
| 2025-09-09 | 731.36 |
| 2025-09-08 | 720.34 |
| 2025-09-05 | 738.98 |
| 2025-09-04 | 748.31 |
| 2025-09-03 | 836.44 |
| 2025-09-02 | 834.75 |
| 2025-09-01 | 677.12 |
| 2025-08-29 | 646.61 |
| 2025-08-28 | 627.12 |
| 2025-08-27 | 657.63 |
| 2025-08-26 | 675.42 |
| 2025-08-25 | 624.58 |
| 2025-08-22 | 584.75 |
| 2025-08-21 | 570.34 |
| 2025-08-20 | 558.47 |
| 2025-08-19 | 554.24 |
| 2025-08-18 | 577.97 |
| 2025-08-15 | 613.56 |
| 2025-08-14 | 616.95 |
| 2025-08-13 | 620.34 |
| 2025-08-12 | 620.34 |
| 2025-08-11 | 588.14 |
| 2025-08-08 | 585.59 |
| 2025-08-07 | 622.88 |
| 2025-08-06 | 611.86 |
| 2025-08-05 | 596.61 |
| 2025-08-04 | 582.20 |
| 2025-08-01 | 567.80 |
| 2025-07-31 | 567.80 |
| 2025-07-30 | 598.31 |
| 2025-07-29 | 598.31 |
| 2025-07-28 | 581.36 |
| 2025-07-25 | 630.51 |
| 2025-07-24 | 633.90 |
| 2025-07-23 | 600.85 |
| 2025-07-22 | 620.34 |
| 2025-07-21 | 545.76 |
| 2025-07-18 | 511.02 |
| 2025-07-17 | 496.61 |
| 2025-07-16 | 500.00 |
| 2025-07-15 | 500.00 |
| 2025-07-14 | 515.25 |
| 2025-07-11 | 524.58 |
| 2025-07-10 | 507.63 |
| 2025-07-09 | 502.54 |
| 2025-07-08 | 494.92 |
| 2025-07-07 | 481.36 |
| 2025-07-04 | 481.36 |
| 2025-07-03 | 494.92 |
| 2025-07-02 | 488.14 |
| 2025-06-30 | 438.14 |
| 2025-06-27 | 435.59 |
| 2025-06-26 | 424.58 |
| 2025-06-25 | 414.41 |
| 2025-06-24 | 422.03 |
| 2025-06-23 | 423.73 |
| 2025-06-20 | 419.49 |
| 2025-06-19 | 444.07 |
| 2025-06-18 | 447.46 |
| 2025-06-17 | 432.20 |
| 2025-06-16 | 441.53 |
| 2025-06-13 | 433.90 |
| 2025-06-12 | 440.68 |
| 2025-06-11 | 447.46 |
| 2025-06-10 | 427.97 |
| 2025-06-09 | 428.81 |
| 2025-06-06 | 438.14 |
| 2025-06-05 | 424.58 |
| 2025-06-04 | 438.98 |
| 2025-06-03 | 430.51 |
| 2025-06-02 | 450.85 |
| 2025-05-30 | 420.34 |
| 2025-05-29 | 431.36 |
| 2025-05-28 | 471.19 |
| 2025-05-27 | 462.71 |
| 2025-05-26 | 400.00 |
| 2025-05-23 | 385.59 |
| 2025-05-22 | 394.92 |
| 2025-05-21 | 407.63 |
| 2025-05-20 | 389.83 |
| 2025-05-19 | 383.90 |
| 2025-05-16 | 383.90 |
| 2025-05-15 | 404.24 |
| 2025-05-14 | 433.05 |
| 2025-05-13 | 409.32 |
| 2025-05-12 | 414.41 |
| 2025-05-09 | 405.08 |
| 2025-05-08 | 427.12 |
| 2025-05-07 | 426.27 |
| 2025-05-06 | 422.03 |
| 2025-05-02 | 431.36 |
| 2025-04-30 | 443.22 |
| 2025-04-29 | 458.47 |
| 2025-04-28 | 473.73 |
| 2025-04-25 | 444.07 |
| 2025-04-24 | 448.31 |
| 2025-04-23 | 445.76 |
| 2025-04-22 | 422.88 |
| 2025-04-17 | 395.76 |
| 2025-04-16 | 388.98 |
| 2025-04-15 | 378.81 |
| 2025-04-14 | 369.49 |
| 2025-04-11 | 363.56 |
| 2025-04-10 | 356.78 |
| 2025-04-09 | 323.73 |
| 2025-04-08 | 311.86 |
| 2025-04-07 | 277.12 |
| 2025-04-03 | 378.81 |
| 2025-04-02 | 377.12 |
| 2025-04-01 | 374.58 |
| 2025-03-31 | 357.63 |
| 2025-03-28 | 379.66 |
| 2025-03-27 | 386.44 |
| 2025-03-26 | 398.31 |
| 2025-03-25 | 400.00 |
| 2025-03-24 | 383.90 |
| 2025-03-21 | 378.81 |
| 2025-03-20 | 398.31 |
| 2025-03-19 | 391.53 |
| 2025-03-18 | 402.54 |
| 2025-03-17 | 402.54 |
| 2025-03-14 | 411.86 |
| 2025-03-13 | 411.86 |
| 2025-03-12 | 389.83 |
| 2025-03-11 | 390.68 |
| 2025-03-10 | 400.85 |
| 2025-03-07 | 376.27 |
| 2025-03-06 | 375.42 |
| 2025-03-05 | 382.20 |
| 2025-03-04 | 386.44 |
| 2025-03-03 | 380.51 |
| 2025-02-28 | 361.86 |
| 2025-02-27 | 418.64 |
| 2025-02-26 | 464.41 |
| 2025-02-25 | 450.85 |
| 2025-02-24 | 455.08 |
| 2025-02-21 | 461.86 |
| 2025-02-20 | 462.71 |
| 2025-02-19 | 476.27 |
| 2025-02-18 | 489.83 |
| 2025-02-17 | 488.98 |
| 2025-02-14 | 501.69 |
| 2025-02-13 | 494.92 |
| 2025-02-12 | 488.14 |
| 2025-02-11 | 491.53 |
| 2025-02-10 | 506.78 |
| 2025-02-07 | 499.15 |
| 2025-02-06 | 506.78 |
| 2025-02-05 | 491.53 |
| 2025-02-04 | 489.83 |
| 2025-02-03 | 483.90 |
| 2025-01-28 | 493.22 |
| 2025-01-27 | 511.86 |
| 2025-01-24 | 517.80 |
| 2025-01-23 | 516.95 |
| 2025-01-22 | 527.97 |
| 2025-01-21 | 544.92 |
| 2025-01-20 | 535.59 |
| 2025-01-17 | 503.39 |
| 2025-01-16 | 477.97 |
| 2025-01-15 | 432.20 |
| 2025-01-14 | 438.14 |
| 2025-01-13 | 428.81 |
| 2025-01-10 | 459.32 |
| 2025-01-09 | 478.81 |
| 2025-01-08 | 483.90 |
| 2025-01-07 | 500.00 |
| 2025-01-06 | 500.85 |
| 2025-01-03 | 507.63 |
| 2025-01-02 | 496.61 |
| 2024-12-31 | 505.08 |
| 2024-12-30 | 507.63 |
| 2024-12-27 | 508.47 |
| 2024-12-24 | 511.02 |
| 2024-12-23 | 512.71 |
| 2024-12-20 | 514.41 |
| 2024-12-19 | 547.46 |
| 2024-12-18 | 555.08 |
| 2024-12-17 | 544.07 |
| 2024-12-16 | 526.27 |
| 2024-12-13 | 535.59 |
| 2024-12-12 | 560.17 |
| 2024-12-11 | 556.78 |
| 2024-12-10 | 553.39 |
| 2024-12-09 | 572.03 |
| 2024-12-06 | 567.80 |
| 2024-12-05 | 576.27 |
| 2024-12-04 | 577.97 |
| 2024-12-03 | 566.95 |
| 2024-12-02 | 577.97 |
| 2024-11-29 | 601.69 |
| 2024-11-28 | 598.31 |
| 2024-11-27 | 616.10 |
| 2024-11-26 | 616.10 |
| 2024-11-25 | 617.80 |
| 2024-11-22 | 611.86 |
| 2024-11-21 | 637.29 |
| 2024-11-20 | 619.49 |
| 2024-11-19 | 625.42 |
| 2024-11-18 | 594.92 |
| 2024-11-15 | 593.22 |
| 2024-11-14 | 594.92 |
| 2024-11-13 | 615.25 |
| 2024-11-12 | 603.39 |
| 2024-11-11 | 636.44 |
| 2024-11-08 | 670.34 |
| 2024-11-07 | 688.14 |
| 2024-11-06 | 651.69 |
| 2024-11-05 | 667.80 |
| 2024-11-04 | 652.54 |
| 2024-11-01 | 661.02 |
| 2024-10-31 | 646.61 |
| 2024-10-30 | 644.07 |
| 2024-10-29 | 668.64 |
| 2024-10-28 | 658.47 |
| 2024-10-25 | 654.24 |
| 2024-10-24 | 655.08 |
| 2024-10-23 | 669.49 |
| 2024-10-22 | 673.73 |
| 2024-10-21 | 679.66 |
| 2024-10-18 | 679.66 |
| 2024-10-17 | 659.32 |
| 2024-10-16 | 683.05 |
| 2024-10-15 | 673.73 |
| 2024-10-14 | 725.42 |
| 2024-10-10 | 701.69 |
| 2024-10-09 | 626.27 |
| 2024-10-08 | 638.14 |
| 2024-10-07 | 679.66 |
| 2024-10-04 | 662.71 |
| 2024-10-03 | 625.42 |
| 2024-10-02 | 653.39 |
| 2024-09-30 | 670.34 |
| 2024-09-27 | 609.32 |
| 2024-09-26 | 587.29 |
| 2024-09-25 | 566.95 |
| 2024-09-24 | 569.49 |
| 2024-09-23 | 559.32 |
| 2024-09-20 | 575.42 |
| 2024-09-19 | 531.36 |
| 2024-09-17 | 492.37 |
| 2024-09-16 | 490.68 |
| 2024-09-13 | 512.71 |
| 2024-09-12 | 504.24 |
| 2024-09-11 | 496.61 |
| 2024-09-10 | 516.95 |
| 2024-09-09 | 471.19 |
| 2024-09-05 | 544.07 |
| 2024-09-04 | 548.31 |
| 2024-09-03 | 572.88 |
| 2024-09-02 | 578.81 |
| 2024-08-30 | 588.98 |
| 2024-08-29 | 565.25 |
| 2024-08-28 | 539.83 |
| 2024-08-27 | 516.10 |
| 2024-08-26 | 519.49 |
| 2024-08-23 | 503.39 |
| 2024-08-22 | 521.19 |
| 2024-08-21 | 522.03 |
| 2024-08-20 | 522.88 |
| 2024-08-19 | 554.24 |
| 2024-08-16 | 538.98 |
| 2024-08-15 | 544.07 |
| 2024-08-14 | 533.90 |
| 2024-08-13 | 553.39 |
| 2024-08-12 | 543.22 |
| 2024-08-09 | 530.51 |
| 2024-08-08 | 531.36 |
| 2024-08-07 | 546.61 |
| 2024-08-06 | 524.58 |
| 2024-08-05 | 532.20 |
| 2024-08-02 | 585.59 |
| 2024-08-01 | 617.80 |
| 2024-07-31 | 607.63 |
| 2024-07-30 | 624.58 |
| 2024-07-29 | 608.47 |
| 2024-07-26 | 585.59 |
| 2024-07-25 | 637.29 |
| 2024-07-24 | 644.92 |
| 2024-07-23 | 675.42 |
| 2024-07-22 | 682.20 |
| 2024-07-19 | 663.56 |
| 2024-07-18 | 754.24 |
| 2024-07-17 | 766.10 |
| 2024-07-16 | 827.12 |
| 2024-07-15 | 825.42 |
| 2024-07-12 | 788.14 |
| 2024-07-11 | 791.53 |
| 2024-07-10 | 827.12 |
| 2024-07-09 | 840.68 |
| 2024-07-08 | 777.97 |
| 2024-07-05 | 707.63 |
| 2024-07-04 | 692.37 |
| 2024-07-03 | 705.08 |
| 2024-07-02 | 700.85 |
| 2024-06-28 | 659.32 |
| 2024-06-27 | 634.75 |
| 2024-06-26 | 644.92 |
| 2024-06-25 | 635.59 |
| 2024-06-24 | 622.88 |
| 2024-06-21 | 630.51 |
| 2024-06-20 | 636.44 |
| 2024-06-19 | 679.66 |
| 2024-06-18 | 674.58 |
| 2024-06-17 | 672.03 |
| 2024-06-14 | 684.75 |
| 2024-06-13 | 678.81 |
| 2024-06-12 | 692.37 |
| 2024-06-11 | 673.73 |
| 2024-06-07 | 702.54 |
| 2024-06-06 | 718.64 |
| 2024-06-05 | 721.19 |
| 2024-06-04 | 749.15 |
| 2024-06-03 | 755.93 |
| 2024-05-31 | 743.22 |
| 2024-05-30 | 694.07 |
| 2024-05-29 | 746.61 |
| 2024-05-28 | 744.07 |
| 2024-05-27 | 705.08 |
| 2024-05-24 | 680.51 |
| 2024-05-23 | 698.31 |
| 2024-05-22 | 687.29 |
| 2024-05-21 | 685.59 |
| 2024-05-20 | 705.08 |
| 2024-05-17 | 679.66 |
| 2024-05-16 | 641.53 |
| 2024-05-14 | 682.20 |
| 2024-05-13 | 721.19 |
| 2024-05-10 | 709.32 |
| 2024-05-09 | 708.47 |
| 2024-05-08 | 732.20 |
| 2024-05-07 | 722.88 |
| 2024-05-06 | 738.14 |
| 2024-05-03 | 722.03 |
| 2024-05-02 | 709.32 |
| 2024-04-30 | 750.85 |
| 2024-04-29 | 788.14 |
| 2024-04-26 | 791.53 |
| 2024-04-25 | 740.68 |
| 2024-04-24 | 688.14 |
| 2024-04-23 | 683.05 |
| 2024-04-22 | 699.15 |
| 2024-04-19 | 750.85 |
| 2024-04-18 | 777.97 |
| 2024-04-17 | 779.66 |
| 2024-04-16 | 688.14 |
| 2024-04-15 | 677.12 |
| 2024-04-12 | 666.10 |
| 2024-04-11 | 620.34 |
| 2024-04-10 | 617.80 |
| 2024-04-09 | 643.22 |
| 2024-04-08 | 605.08 |
| 2024-04-05 | 564.41 |
| 2024-04-03 | 582.20 |
| 2024-04-02 | 589.83 |
| 2024-03-28 | 670.34 |
| 2024-03-27 | 662.71 |
| 2024-03-26 | 696.61 |
| 2024-03-25 | 678.81 |
| 2024-03-22 | 633.05 |
| 2024-03-21 | 628.81 |
| 2024-03-20 | 635.59 |
| 2024-03-19 | 603.39 |
| 2024-03-18 | 556.78 |
| 2024-03-15 | 588.98 |
| 2024-03-14 | 643.22 |
| 2024-03-13 | 661.02 |
| 2024-03-12 | 661.02 |
| 2024-03-11 | 731.36 |
| 2024-03-08 | 813.56 |
| 2024-03-07 | 1,091.53 |
| 2024-03-06 | 1,103.39 |
| 2024-03-05 | 1,067.80 |
| 2024-03-04 | 1,038.98 |
| 2024-03-01 | 1,035.59 |
| 2024-02-29 | 1,066.10 |
| 2024-02-28 | 1,083.05 |
| 2024-02-27 | 1,047.46 |
| 2024-02-26 | 1,027.12 |
| 2024-02-23 | 996.61 |
| 2024-02-22 | 1,001.69 |
| 2024-02-21 | 872.88 |
| 2024-02-20 | 859.32 |
| 2024-02-19 | 838.98 |
| 2024-02-16 | 823.73 |
| 2024-02-15 | 762.71 |
| 2024-02-14 | 746.61 |
| 2024-02-09 | 739.83 |
| 2024-02-08 | 745.76 |
| 2024-02-07 | 723.73 |
| 2024-02-06 | 688.14 |
| 2024-02-05 | 654.24 |
| 2024-02-02 | 650.85 |
| 2024-02-01 | 635.59 |
| 2024-01-31 | 616.95 |
| 2024-01-30 | 597.46 |
| 2024-01-29 | 586.44 |
| 2024-01-26 | 574.58 |
| 2024-01-25 | 658.47 |
| 2024-01-24 | 594.07 |
| 2024-01-23 | 526.27 |
| 2024-01-22 | 594.07 |
| 2024-01-19 | 616.95 |
| 2024-01-18 | 611.86 |
| 2024-01-17 | 569.49 |
| 2024-01-16 | 612.71 |
| 2024-01-15 | 649.15 |
| 2024-01-12 | 605.08 |
| 2024-01-11 | 547.46 |
| 2024-01-10 | 552.54 |
| 2024-01-09 | 583.05 |
| 2024-01-08 | 630.51 |
| 2024-01-05 | 651.69 |
| 2024-01-04 | 591.53 |
| 2024-01-03 | 613.56 |
| 2024-01-02 | 611.86 |
| 2023-12-29 | 536.44 |
| 2023-12-28 | 505.93 |
| 2023-12-27 | 540.68 |
| 2023-12-22 | 515.25 |
| 2023-12-21 | 446.61 |
| 2023-12-20 | 432.20 |
| 2023-12-19 | 394.92 |
| 2023-12-18 | 340.68 |
| 2023-12-15 | 292.37 |
| 2023-12-14 | 283.90 |
| 2023-12-13 | 261.02 |
| 2023-12-12 | 279.66 |
| 2023-12-11 | 282.20 |
| 2023-12-08 | 288.14 |
| 2023-12-07 | 294.07 |
| 2023-12-06 | 309.32 |
| 2023-12-05 | 292.37 |
| 2023-12-04 | 293.22 |
| 2023-12-01 | 247.46 |
| 2023-11-30 | 250.85 |
| 2023-11-29 | 255.93 |
| 2023-11-28 | 273.73 |
| 2023-11-27 | 244.92 |
| 2023-11-24 | 255.93 |
| 2023-11-23 | 255.08 |
| 2023-11-22 | 240.68 |
| 2023-11-21 | 243.22 |
| 2023-11-20 | 255.93 |
| 2023-11-17 | 243.22 |
| 2023-11-16 | 246.61 |
| 2023-11-15 | 247.46 |
| 2023-11-14 | 226.27 |
| 2023-11-13 | 220.34 |
| 2023-11-10 | 209.32 |
| 2023-11-09 | 191.53 |
| 2023-11-08 | 191.53 |
| 2023-11-07 | 188.14 |
| 2023-11-06 | 183.90 |
| 2023-11-03 | 195.76 |
| 2023-11-02 | 177.97 |
| 2023-11-01 | 180.51 |
| 2023-10-31 | 172.03 |
| 2023-10-30 | 174.58 |
| 2023-10-27 | 197.46 |
| 2023-10-26 | 199.15 |
| 2023-10-25 | 192.37 |
| 2023-10-24 | 209.32 |
| 2023-10-20 | 215.25 |
| 2023-10-19 | 222.03 |
| 2023-10-18 | 226.27 |
| 2023-10-17 | 238.98 |
| 2023-10-16 | 241.53 |
| 2023-10-13 | 224.58 |
| 2023-10-12 | 225.42 |
| 2023-10-11 | 219.49 |
| 2023-10-10 | 232.20 |
| 2023-10-09 | 243.22 |
| 2023-10-06 | 249.15 |
| 2023-10-05 | 249.15 |
| 2023-10-04 | 250.00 |
| 2023-10-03 | 261.86 |
| 2023-09-29 | 276.27 |
| 2023-09-28 | 277.97 |
| 2023-09-27 | 241.53 |
| 2023-09-26 | 224.58 |
| 2023-09-25 | 227.12 |
| 2023-09-22 | 228.81 |
| 2023-09-21 | 230.51 |
| 2023-09-20 | 226.27 |
| 2023-09-19 | 216.10 |
| 2023-09-18 | 209.32 |
| 2023-09-15 | 218.64 |
| 2023-09-14 | 202.54 |
| 2023-09-13 | 194.07 |
| 2023-09-12 | 178.81 |
| 2023-09-11 | 178.81 |
| 2023-09-07 | 172.03 |
| 2023-09-06 | 177.97 |
| 2023-09-05 | 178.81 |
| 2023-09-04 | 160.17 |
| 2023-08-31 | 140.68 |
| 2023-08-30 | 133.05 |
| 2023-08-29 | 149.15 |
| 2023-08-28 | 148.31 |
| 2023-08-25 | 141.53 |
| 2023-08-24 | 150.00 |
| 2023-08-23 | 143.22 |
| 2023-08-22 | 142.37 |
| 2023-08-21 | 150.00 |
| 2023-08-18 | 147.46 |
| 2023-08-17 | 154.24 |
| 2023-08-16 | 151.69 |
| 2023-08-15 | 130.51 |
| 2023-08-14 | 127.12 |
| 2023-08-11 | 126.27 |
| 2023-08-10 | 133.90 |
| 2023-08-09 | 124.58 |
| 2023-08-08 | 120.34 |
| 2023-08-07 | 115.25 |
| 2023-08-04 | 100.85 |
| 2023-08-03 | 100.00 |
| 2023-08-02 | 105.08 |
| 2023-08-01 | 106.78 |
| 2023-07-31 | 104.24 |
| 2023-07-28 | 103.39 |
| 2023-07-27 | 101.69 |
| 2023-07-26 | 101.69 |
| 2023-07-25 | 97.46 |
| 2023-07-24 | 98.31 |
| 2023-07-21 | 102.54 |
| 2023-07-20 | 114.41 |
| 2023-07-19 | 111.02 |
| 2023-07-18 | 93.22 |
| 2023-07-14 | 89.83 |
| 2023-07-13 | 84.75 |
| 2023-07-12 | 83.05 |
| 2023-07-11 | 82.20 |
| 2023-07-10 | 64.41 |
| 2023-07-07 | 67.80 |
| 2023-07-06 | 61.86 |
| 2023-07-05 | 63.56 |
| 2023-07-04 | 67.80 |
| 2023-07-03 | 73.73 |
| 2023-06-30 | 67.80 |
| 2023-06-29 | 65.25 |
| 2023-06-28 | 63.56 |
| 2023-06-27 | 65.25 |
| 2023-06-26 | 64.41 |
| 2023-06-23 | 64.41 |
| 2023-06-21 | 62.71 |
| 2023-06-20 | 70.34 |
| 2023-06-19 | 68.64 |
| 2023-06-16 | 70.34 |
| 2023-06-15 | 68.64 |
| 2023-06-14 | 64.41 |
| 2023-06-13 | 64.41 |
| 2023-06-12 | 57.63 |
| 2023-06-09 | 58.47 |
| 2023-06-08 | 72.88 |
| 2023-06-07 | 72.88 |
| 2023-06-06 | 66.95 |
| 2023-06-05 | 67.80 |
| 2023-06-02 | 73.73 |
| 2023-06-01 | 61.86 |
| 2023-05-31 | 57.63 |
| 2023-05-30 | 74.58 |
| 2023-05-29 | 81.36 |
| 2023-05-25 | 86.44 |
| 2023-05-24 | 93.22 |
| 2023-05-23 | 90.68 |
| 2023-05-22 | 100.00 |
| 2023-05-19 | 102.54 |
| 2023-05-18 | 110.17 |
| 2023-05-17 | 104.24 |
| 2023-05-16 | 105.08 |
| 2023-05-15 | 120.34 |
| 2023-05-12 | 116.10 |
| 2023-05-11 | 122.88 |
| 2023-05-10 | 125.42 |
| 2023-05-09 | 140.68 |
| 2023-05-08 | 144.92 |
| 2023-05-05 | 139.83 |
| 2023-05-04 | 138.14 |
| 2023-05-03 | 133.05 |
| 2023-05-02 | 131.36 |
| 2023-04-28 | 138.14 |
| 2023-04-27 | 138.98 |
| 2023-04-26 | 145.76 |
| 2023-04-25 | 149.15 |
| 2023-04-24 | 150.00 |
| 2023-04-21 | 149.15 |
| 2023-04-20 | 161.02 |
| 2023-04-19 | 161.02 |
| 2023-04-18 | 166.10 |
| 2023-04-17 | 163.56 |
| 2023-04-14 | 161.86 |
| 2023-04-13 | 166.10 |
| 2023-04-12 | 168.64 |
| 2023-04-11 | 161.86 |
| 2023-04-06 | 170.34 |
| 2023-04-04 | 179.66 |
| 2023-04-03 | 176.27 |
| 2023-03-31 | 163.56 |
| 2023-03-30 | 166.10 |
| 2023-03-29 | 151.69 |
| 2023-03-28 | 151.69 |
| 2023-03-27 | 145.76 |
| 2023-03-24 | 144.07 |
| 2023-03-23 | 158.47 |
| 2023-03-22 | 159.32 |
| 2023-03-21 | 171.19 |
| 2023-03-20 | 154.24 |
| 2023-03-17 | 169.49 |
| 2023-03-16 | 176.27 |
| 2023-03-15 | 177.12 |
| 2023-03-14 | 162.71 |
| 2023-03-13 | 179.66 |
| 2023-03-10 | 163.56 |
| 2023-03-09 | 169.49 |
| 2023-03-08 | 169.49 |
| 2023-03-07 | 183.90 |
| 2023-03-06 | 200.85 |
| 2023-03-03 | 214.41 |
| 2023-03-02 | 188.14 |
| 2023-03-01 | 187.29 |
| 2023-02-28 | 171.19 |
| 2023-02-27 | 184.75 |
| 2023-02-24 | 175.42 |
| 2023-02-23 | 182.20 |
| 2023-02-22 | 187.29 |
| 2023-02-21 | 188.14 |
| 2023-02-20 | 157.63 |
| 2023-02-17 | 148.31 |
| 2023-02-16 | 148.31 |
| 2023-02-15 | 148.31 |
| 2023-02-14 | 149.15 |
| 2023-02-13 | 163.56 |
| 2023-02-10 | 166.95 |
| 2023-02-09 | 167.80 |
| 2023-02-08 | 164.41 |
| 2023-02-07 | 169.49 |
| 2023-02-06 | 170.34 |
| 2023-02-03 | 186.44 |
| 2023-02-02 | 194.07 |
| 2023-02-01 | 192.37 |
| 2023-01-31 | 166.95 |
| 2023-01-30 | 188.14 |
| 2023-01-27 | 194.07 |
| 2023-01-26 | 186.44 |
| 2023-01-20 | 161.02 |
| 2023-01-19 | 149.15 |
| 2023-01-18 | 144.07 |
| 2023-01-17 | 126.27 |
| 2023-01-16 | 114.41 |
| 2023-01-13 | 116.10 |
| 2023-01-12 | 109.32 |
| 2023-01-11 | 113.56 |
| 2023-01-10 | 93.22 |
| 2023-01-09 | 92.37 |
| 2023-01-06 | 86.44 |
| 2023-01-05 | 87.29 |
| 2023-01-04 | 91.53 |
| 2023-01-03 | 88.14 |
| 2022-12-30 | 73.73 |
| 2022-12-29 | 66.95 |
| 2022-12-28 | 72.03 |
| 2022-12-23 | 65.25 |
| 2022-12-22 | 66.10 |
| 2022-12-21 | 66.95 |
| 2022-12-20 | 70.34 |
| 2022-12-19 | 73.73 |
| 2022-12-16 | 72.03 |
| 2022-12-15 | 69.49 |
| 2022-12-14 | 72.03 |
| 2022-12-13 | 66.95 |
| 2022-12-12 | 66.95 |
| 2022-12-09 | 68.64 |
| 2022-12-08 | 67.80 |
| 2022-12-07 | 66.10 |
| 2022-12-06 | 70.34 |
| 2022-12-05 | 63.56 |
| 2022-12-02 | 68.64 |
| 2022-12-01 | 69.49 |
| 2022-11-30 | 68.64 |
| 2022-11-29 | 66.10 |
| 2022-11-28 | 58.47 |
| 2022-11-25 | 59.32 |
| 2022-11-24 | 58.47 |
| 2022-11-23 | 55.93 |
| 2022-11-22 | 55.93 |
| 2022-11-21 | 55.08 |
| 2022-11-18 | 61.02 |
| 2022-11-17 | 61.02 |
| 2022-11-16 | 61.02 |
| 2022-11-15 | 60.17 |
| 2022-11-14 | 55.08 |
| 2022-11-11 | 59.32 |
| 2022-11-10 | 56.78 |
| 2022-11-09 | 58.47 |
| 2022-11-08 | 62.71 |
| 2022-11-07 | 57.63 |
| 2022-11-04 | 54.24 |
| 2022-11-03 | 50.85 |
| 2022-11-02 | 54.24 |
| 2022-11-01 | 54.24 |
| 2022-10-31 | 66.10 |
| 2022-10-28 | 66.10 |
| 2022-10-27 | 69.49 |
| 2022-10-26 | 78.81 |
| 2022-10-25 | 88.14 |
| 2022-10-24 | 86.44 |
| 2022-10-21 | 79.66 |
| 2022-10-20 | 75.42 |
| 2022-10-19 | 75.42 |
| 2022-10-18 | 76.27 |
| 2022-10-17 | 69.49 |
| 2022-10-14 | 67.80 |
| 2022-10-13 | 57.63 |
| 2022-10-12 | 59.32 |
| 2022-10-11 | 60.17 |
| 2022-10-10 | 57.63 |
| 2022-10-07 | 59.32 |
| 2022-10-06 | 65.25 |
| 2022-10-05 | 63.56 |
| 2022-10-03 | 59.32 |
| 2022-09-30 | 52.54 |
| 2022-09-29 | 55.08 |
| 2022-09-28 | 49.15 |
| 2022-09-27 | 56.78 |
| 2022-09-26 | 46.61 |
| 2022-09-23 | 58.47 |
| 2022-09-22 | 63.56 |
| 2022-09-21 | 64.41 |
| 2022-09-20 | 64.41 |
| 2022-09-19 | 63.56 |
| 2022-09-16 | 66.10 |
| 2022-09-15 | 82.20 |
| 2022-09-14 | 90.68 |
| 2022-09-13 | 94.92 |
| 2022-09-09 | 101.69 |
| 2022-09-08 | 104.24 |
| 2022-09-07 | 105.93 |
| 2022-09-06 | 103.39 |
| 2022-09-05 | 78.81 |
| 2022-09-02 | 75.42 |
| 2022-09-01 | 75.42 |
| 2022-08-31 | 76.27 |
| 2022-08-30 | 79.66 |
| 2022-08-29 | 82.20 |
| 2022-08-26 | 82.20 |
| 2022-08-25 | 82.20 |
| 2022-08-24 | 82.20 |
| 2022-08-23 | 82.20 |
| 2022-08-22 | 80.51 |
| 2022-08-19 | 75.42 |
| 2022-08-18 | 62.71 |
| 2022-08-17 | 61.02 |
| 2022-08-16 | 60.17 |
| 2022-08-15 | 60.17 |
| 2022-08-12 | 61.02 |
| 2022-08-11 | 61.86 |
| 2022-08-10 | 61.86 |
| 2022-08-09 | 66.95 |
| 2022-08-08 | 61.86 |
| 2022-08-05 | 52.54 |
| 2022-08-04 | 46.61 |
| 2022-08-03 | 46.61 |
| 2022-08-02 | 46.61 |
| 2022-08-01 | 51.69 |
| 2022-07-29 | 54.24 |
| 2022-07-28 | 63.56 |
| 2022-07-27 | 69.49 |
| 2022-07-26 | 69.49 |
| 2022-07-25 | 71.19 |
| 2022-07-22 | 88.98 |
| 2022-07-21 | 93.22 |
| 2022-07-20 | 93.22 |
| 2022-07-19 | 91.53 |
| 2022-07-18 | 83.90 |
| 2022-07-15 | 84.75 |
| 2022-07-14 | 84.75 |
| 2022-07-13 | 84.75 |
| 2022-07-12 | 85.59 |
| 2022-07-11 | 81.36 |
| 2022-07-08 | 86.44 |
| 2022-07-07 | 83.90 |
| 2022-07-06 | 83.90 |
| 2022-07-05 | 85.59 |
| 2022-07-04 | 85.59 |
| 2022-06-30 | 98.31 |
| 2022-06-29 | 98.31 |
| 2022-06-28 | 98.31 |
| 2022-06-27 | 95.76 |
| 2022-06-24 | 86.44 |
| 2022-06-23 | 86.44 |
| 2022-06-22 | 88.14 |
| 2022-06-21 | 93.22 |
| 2022-06-20 | 86.44 |
| 2022-06-17 | 93.22 |
| 2022-06-16 | 103.39 |
| 2022-06-15 | 111.86 |
| 2022-06-14 | 111.86 |
| 2022-06-13 | 122.03 |
| 2022-06-10 | 140.68 |
| 2022-06-09 | 139.83 |
| 2022-06-08 | 143.22 |
| 2022-06-07 | 127.97 |
| 2022-06-06 | 116.95 |
| 2022-06-02 | 123.73 |
| 2022-06-01 | 127.12 |
| 2022-05-31 | 132.20 |
| 2022-05-30 | 127.97 |
| 2022-05-27 | 141.53 |
| 2022-05-26 | 143.22 |
| 2022-05-25 | 127.12 |
| 2022-05-24 | 128.81 |
| 2022-05-23 | 134.75 |
| 2022-05-20 | 120.34 |
| 2022-05-19 | 102.54 |
| 2022-05-18 | 111.86 |
| 2022-05-17 | 101.69 |
| 2022-05-16 | 118.64 |
| 2022-05-13 | 105.08 |
| 2022-05-12 | 94.92 |
| 2022-05-11 | 113.56 |
| 2022-05-10 | 125.42 |
| 2022-05-06 | 157.63 |
| 2022-05-05 | 165.25 |
| 2022-05-04 | 165.25 |
| 2022-05-03 | 179.66 |
| 2022-04-29 | 187.29 |
| 2022-04-28 | 197.46 |
| 2022-04-27 | 160.17 |
| 2022-04-26 | 154.24 |
| 2022-04-25 | 150.85 |
| 2022-04-22 | 183.90 |
| 2022-04-21 | 161.86 |
| 2022-04-20 | 192.37 |
| 2022-04-19 | 230.51 |
| 2022-04-14 | 243.22 |
| 2022-04-13 | 220.34 |
| 2022-04-12 | 162.71 |
| 2022-04-11 | 161.02 |
| 2022-04-08 | 171.19 |
| 2022-04-07 | 162.71 |
| 2022-04-06 | 176.27 |
| 2022-04-04 | 167.80 |
| 2022-04-01 | 165.25 |
| 2022-03-31 | 149.15 |
| 2022-03-30 | 146.61 |
| 2022-03-29 | 142.37 |
| 2022-03-28 | 139.83 |
| 2022-03-25 | 121.19 |
| 2022-03-24 | 162.71 |
| 2022-03-23 | 155.93 |
| 2022-03-22 | 157.63 |
| 2022-03-21 | 160.17 |
| 2022-03-18 | 120.34 |
| 2022-03-17 | 77.97 |
| 2022-03-16 | 67.80 |
| 2022-03-15 | 52.54 |
| 2022-03-14 | 65.25 |
| 2022-03-11 | 77.12 |
| 2022-03-10 | 77.12 |
| 2022-03-09 | 59.32 |
| 2022-03-08 | 53.39 |
| 2022-03-07 | 68.64 |
| 2022-03-04 | 74.58 |
| 2022-03-03 | 77.12 |
| 2022-03-02 | 79.66 |
| 2022-03-01 | 77.12 |
| 2022-02-28 | 65.25 |
| 2022-02-25 | 62.71 |
| 2022-02-24 | 73.73 |
| 2022-02-23 | 74.58 |
| 2022-02-22 | 77.12 |
| 2022-02-21 | 82.20 |
| 2022-02-18 | 82.20 |
| 2022-02-17 | 77.97 |
| 2022-02-16 | 78.81 |
| 2022-02-15 | 70.34 |
| 2022-02-14 | 69.49 |
| 2022-02-11 | 73.73 |
| 2022-02-10 | 61.86 |
| 2022-02-09 | 58.47 |
| 2022-02-08 | 58.47 |
| 2022-02-07 | 48.31 |
| 2022-02-04 | 25.42 |
| 2022-01-31 | 23.73 |
| 2022-01-28 | 32.20 |
| 2022-01-27 | 28.81 |
| 2022-01-26 | 36.44 |
| 2022-01-25 | 29.66 |
| 2022-01-24 | 35.59 |
| 2022-01-21 | 35.59 |
| 2022-01-20 | 39.83 |
| 2022-01-19 | 38.98 |
| 2022-01-18 | 41.53 |
| 2022-01-17 | 41.53 |
| 2022-01-14 | 44.07 |
| 2022-01-13 | 47.46 |
| 2022-01-12 | 48.31 |
| 2022-01-11 | 44.92 |
| 2022-01-10 | 48.31 |
| 2022-01-07 | 48.31 |
| 2022-01-06 | 55.08 |
| 2022-01-05 | 47.46 |
| 2022-01-04 | 49.15 |
| 2022-01-03 | 52.54 |
| 2021-12-31 | 44.92 |
| 2021-12-30 | 45.76 |
| 2021-12-29 | 44.92 |
| 2021-12-28 | 50.00 |
| 2021-12-24 | 53.39 |
| 2021-12-23 | 55.08 |
| 2021-12-22 | 48.31 |
| 2021-12-21 | 44.07 |
| 2021-12-20 | 45.76 |
| 2021-12-17 | 56.78 |
| 2021-12-16 | 67.80 |
| 2021-12-15 | 38.98 |
| 2021-12-14 | 44.07 |
| 2021-12-13 | 46.61 |
| 2021-12-10 | 50.85 |
| 2021-12-09 | 53.39 |
| 2021-12-08 | 50.00 |
| 2021-12-07 | 51.69 |
| 2021-12-06 | 52.54 |
| 2021-12-03 | 55.93 |
| 2021-12-02 | 53.39 |
| 2021-12-01 | 57.63 |
| 2021-11-30 | 55.93 |
| 2021-11-29 | 54.24 |
| 2021-11-26 | 63.56 |
| 2021-11-25 | 72.03 |
| 2021-11-24 | 74.58 |
| 2021-11-23 | 61.02 |
| 2021-11-22 | 58.47 |
| 2021-11-19 | 59.32 |
| 2021-11-18 | 65.25 |
| 2021-11-17 | 58.47 |
| 2021-11-16 | 61.02 |
| 2021-11-15 | 53.39 |
| 2021-11-12 | 62.71 |
| 2021-11-11 | 66.10 |
| 2021-11-10 | 56.78 |
| 2021-11-09 | 56.78 |
| 2021-11-08 | 60.17 |
| 2021-11-05 | 54.24 |
| 2021-11-04 | 65.25 |
| 2021-11-03 | 59.32 |
| 2021-11-02 | 59.32 |
| 2021-11-01 | 67.80 |
| 2021-10-29 | 77.97 |
| 2021-10-28 | 72.03 |
| 2021-10-27 | 74.58 |
| 2021-10-26 | 92.37 |
| 2021-10-25 | 99.15 |
| 2021-10-22 | 94.92 |
| 2021-10-21 | 104.24 |
| 2021-10-20 | 113.56 |
| 2021-10-19 | 128.81 |
| 2021-10-18 | 128.81 |
| 2021-10-15 | 124.58 |
| 2021-10-12 | 136.44 |
| 2021-10-11 | 134.75 |
| 2021-10-08 | 141.53 |
| 2021-10-07 | 166.10 |
| 2021-10-06 | 161.86 |
| 2021-10-05 | 166.10 |
| 2021-10-04 | 155.08 |
| 2021-09-30 | 171.19 |
| 2021-09-29 | 141.53 |
| 2021-09-28 | 155.08 |
| 2021-09-27 | 139.83 |
| 2021-09-24 | 164.41 |
| 2021-09-23 | 187.29 |
| 2021-09-21 | 161.02 |
| 2021-09-20 | 165.25 |
| 2021-09-17 | 198.31 |
| 2021-09-16 | 196.61 |
| 2021-09-15 | 232.20 |
| 2021-09-14 | 240.68 |
| 2021-09-13 | 261.86 |
| 2021-09-10 | 219.49 |
| 2021-09-09 | 199.15 |
| 2021-09-08 | 183.05 |
| 2021-09-07 | 185.59 |
| 2021-09-06 | 169.49 |
| 2021-09-03 | 138.98 |
| 2021-09-02 | 126.27 |
| 2021-09-01 | 114.41 |
| 2021-08-31 | 114.41 |
| 2021-08-30 | 105.08 |
| 2021-08-27 | 104.24 |
| 2021-08-26 | 107.63 |
| 2021-08-25 | 115.25 |
| 2021-08-24 | 111.86 |
| 2021-08-23 | 103.39 |
| 2021-08-20 | 97.46 |
| 2021-08-19 | 98.31 |
| 2021-08-18 | 111.02 |
| 2021-08-17 | 116.10 |
| 2021-08-16 | 107.63 |
| 2021-08-13 | 117.80 |
| 2021-08-12 | 111.02 |
| 2021-08-11 | 94.92 |
| 2021-08-10 | 88.98 |
| 2021-08-09 | 85.59 |
| 2021-08-06 | 80.51 |
| 2021-08-05 | 80.51 |
| 2021-08-04 | 85.59 |
| 2021-08-03 | 87.29 |
| 2021-08-02 | 89.83 |
| 2021-07-30 | 82.20 |
| 2021-07-29 | 77.97 |
| 2021-07-28 | 71.19 |
| 2021-07-27 | 48.31 |
| 2021-07-26 | 62.71 |
| 2021-07-23 | 69.49 |
| 2021-07-22 | 69.49 |
| 2021-07-21 | 59.32 |
| 2021-07-20 | 63.56 |
| 2021-07-19 | 89.83 |
| 2021-07-16 | 94.92 |
| 2021-07-15 | 90.68 |
| 2021-07-14 | 88.98 |
| 2021-07-13 | 89.83 |
| 2021-07-12 | 77.97 |
| 2021-07-09 | 72.03 |
| 2021-07-08 | 69.49 |
| 2021-07-07 | 81.36 |
| 2021-07-06 | 80.51 |
| 2021-07-05 | 83.90 |
| 2021-07-02 | 83.90 |
| 2021-06-30 | 82.20 |
| 2021-06-29 | 85.59 |
| 2021-06-28 | 83.05 |
| 2021-06-25 | 87.29 |
| 2021-06-24 | 94.92 |
| 2021-06-23 | 87.29 |
| 2021-06-22 | 84.75 |
| 2021-06-21 | 83.05 |
| 2021-06-18 | 93.22 |
| 2021-06-17 | 95.76 |
| 2021-06-16 | 100.00 |
| 2021-06-15 | 115.25 |
| 2021-06-11 | 126.27 |
| 2021-06-10 | 122.03 |
| 2021-06-09 | 123.73 |
| 2021-06-08 | 115.25 |
| 2021-06-07 | 115.25 |
| 2021-06-04 | 116.95 |
| 2021-06-03 | 128.81 |
| 2021-06-02 | 134.75 |
| 2021-06-01 | 133.90 |
| 2021-05-31 | 111.86 |
| 2021-05-28 | 114.41 |
| 2021-05-27 | 109.32 |
| 2021-05-26 | 114.41 |
| 2021-05-25 | 106.78 |
| 2021-05-24 | 99.15 |
| 2021-05-21 | 111.02 |
| 2021-05-20 | 103.39 |
| 2021-05-18 | 128.81 |
| 2021-05-17 | 134.75 |
| 2021-05-14 | 122.03 |
| 2021-05-13 | 132.20 |
| 2021-05-12 | 182.20 |
| 2021-05-11 | 160.17 |
| 2021-05-10 | 163.56 |
| 2021-05-07 | 119.49 |
| 2021-05-06 | 121.19 |
| 2021-05-05 | 85.59 |
| 2021-05-04 | 86.44 |
| 2021-05-03 | 88.98 |
| 2021-04-30 | 89.83 |
| 2021-04-29 | 96.61 |
| 2021-04-28 | 95.76 |
| 2021-04-27 | 99.15 |
| 2021-04-26 | 85.59 |
| 2021-04-23 | 74.58 |
| 2021-04-22 | 99.15 |
| 2021-04-21 | 61.02 |
| 2021-04-20 | 63.56 |
| 2021-04-19 | 64.41 |
| 2021-04-16 | 52.54 |
| 2021-04-15 | 41.53 |
| 2021-04-14 | 55.08 |
| 2021-04-13 | 54.24 |
| 2021-04-12 | 55.93 |
| 2021-04-09 | 55.08 |
| 2021-04-08 | 69.49 |
| 2021-04-07 | 66.10 |
| 2021-04-01 | 59.32 |
| 2021-03-31 | 55.08 |
| 2021-03-30 | 56.78 |
| 2021-03-29 | 58.47 |
| 2021-03-26 | 62.71 |
| 2021-03-25 | 60.17 |
| 2021-03-24 | 58.47 |
| 2021-03-23 | 71.19 |
| 2021-03-22 | 84.75 |
| 2021-03-19 | 85.59 |
| 2021-03-18 | 87.29 |
| 2021-03-17 | 94.92 |
| 2021-03-16 | 86.44 |
| 2021-03-15 | 93.22 |
| 2021-03-12 | 97.46 |
| 2021-03-11 | 93.22 |
| 2021-03-10 | 80.51 |
| 2021-03-09 | 77.97 |
| 2021-03-08 | 83.05 |
| 2021-03-05 | 103.39 |
| 2021-03-04 | 105.08 |
| 2021-03-03 | 117.80 |
| 2021-03-02 | 101.69 |
| 2021-03-01 | 122.03 |
| 2021-02-26 | 117.80 |
| 2021-02-25 | 134.75 |
| 2021-02-24 | 131.36 |
| 2021-02-23 | 170.34 |
| 2021-02-22 | 176.27 |
| 2021-02-19 | 155.93 |
| 2021-02-18 | 183.05 |
| 2021-02-17 | 183.90 |
| 2021-02-16 | 177.97 |
| 2021-02-11 | 149.15 |
| 2021-02-10 | 133.05 |
| 2021-02-09 | 125.42 |
| 2021-02-08 | 71.19 |
| 2021-02-05 | 69.49 |
| 2021-02-04 | 73.73 |
| 2021-02-03 | 73.73 |
| 2021-02-02 | 85.59 |
| 2021-02-01 | 71.19 |
| 2021-01-29 | 44.07 |
| 2021-01-28 | 35.59 |
| 2021-01-27 | 49.15 |
| 2021-01-26 | 44.07 |
| 2021-01-25 | 44.92 |
| 2021-01-22 | 45.76 |
| 2021-01-21 | 55.93 |
| 2021-01-20 | 69.49 |
| 2021-01-19 | 77.97 |
| 2021-01-18 | 76.27 |
| 2021-01-15 | 44.92 |
| 2021-01-14 | 17.80 |
| 2021-01-13 | 18.64 |
| 2021-01-12 | 22.88 |
| 2021-01-11 | 16.95 |
| 2021-01-08 | 16.10 |
| 2021-01-07 | 22.88 |
| 2021-01-06 | 7.63 |
| 2021-01-05 | 8.47 |
| 2021-01-04 | 5.08 |
| 2020-12-31 | 3.39 |
| 2020-12-30 | 4.24 |
| 2020-12-29 | 7.63 |
| 2020-12-28 | 6.78 |
| 2020-12-24 | 4.24 |
| 2020-12-23 | 1.69 |
| 2020-12-22 | 3.39 |
| 2020-12-21 | 22.88 |
| 2020-12-18 | -5.08 |
| 2020-12-17 | -7.63 |
| 2020-12-16 | -4.24 |
| 2020-12-15 | 0.85 |
| 2020-12-14 | 5.08 |
| 2020-12-11 | 22.03 |
| 2020-12-10 | 15.25 |
| 2020-12-09 | 9.32 |
| 2020-12-08 | 18.64 |
| 2020-12-07 | 20.34 |
| 2020-12-04 | -31.36 |
| 2020-12-03 | -52.54 |
| 2020-12-02 | -56.78 |
| 2020-12-01 | -57.63 |
| 2020-11-30 | -58.47 |
| 2020-11-27 | -59.32 |
| 2020-11-26 | -59.32 |
| 2020-11-25 | -59.32 |
| 2020-11-24 | -58.05 |
| 2020-11-23 | -58.47 |
| 2020-11-20 | -58.05 |
| 2020-11-19 | -58.05 |
| 2020-11-18 | -57.63 |
| 2020-11-17 | -55.93 |
| 2020-11-16 | -58.47 |
| 2020-11-13 | -56.78 |
| 2020-11-12 | -57.63 |
| 2020-11-11 | -56.78 |
| 2020-11-10 | -54.24 |
| 2020-11-09 | -50.85 |
| 2020-11-06 | -61.86 |
| 2020-11-05 | -61.86 |
| 2020-11-04 | -62.29 |
| 2020-11-03 | -62.71 |
| 2020-11-02 | -64.41 |
| 2020-10-30 | -63.56 |
| 2020-10-29 | -61.44 |
| 2020-10-28 | -61.86 |
| 2020-10-27 | -61.44 |
| 2020-10-23 | -61.02 |
| 2020-10-22 | -60.59 |
| 2020-10-21 | -60.17 |
| 2020-10-20 | -59.32 |
| 2020-10-19 | -59.75 |
| 2020-10-16 | -59.75 |
| 2020-10-15 | -58.90 |
| 2020-10-14 | -58.90 |
| 2020-10-12 | -62.71 |
| 2020-10-09 | -66.10 |
| 2020-10-08 | -66.10 |
| 2020-10-07 | -66.10 |
| 2020-10-06 | -63.98 |
| 2020-10-05 | -65.25 |
| 2020-09-30 | -63.56 |
| 2020-09-29 | -62.29 |
| 2020-09-28 | -64.41 |
| 2020-09-25 | -66.10 |
| 2020-09-24 | -66.10 |
| 2020-09-23 | -65.25 |
| 2020-09-22 | -63.98 |
| 2020-09-21 | -63.56 |
| 2020-09-18 | -66.95 |
| 2020-09-17 | -69.49 |
| 2020-09-16 | -70.76 |
| 2020-09-15 | -70.34 |
| 2020-09-14 | -69.92 |
| 2020-09-11 | -70.76 |
| 2020-09-10 | -70.76 |
| 2020-09-09 | -70.76 |
| 2020-09-08 | -68.64 |
| 2020-09-07 | -69.49 |
| 2020-09-04 | -70.34 |
| 2020-09-03 | -70.34 |
| 2020-09-02 | -69.07 |
| 2020-09-01 | -67.80 |
| 2020-08-31 | -65.68 |
| 2020-08-28 | -63.56 |
| 2020-08-27 | -62.71 |
| 2020-08-26 | -62.29 |
| 2020-08-25 | -61.02 |
| 2020-08-24 | -60.59 |
| 2020-08-21 | -61.02 |
| 2020-08-20 | -59.32 |
| 2020-08-19 | -61.44 |
| 2020-08-18 | -61.02 |
| 2020-08-17 | -61.02 |
| 2020-08-14 | -61.86 |
| 2020-08-13 | -61.44 |
| 2020-08-12 | -60.59 |
| 2020-08-11 | -58.47 |
| 2020-08-10 | -61.44 |
| 2020-08-07 | -60.17 |
| 2020-08-06 | -59.75 |
| 2020-08-05 | -59.75 |
| 2020-08-04 | -61.02 |
| 2020-08-03 | -59.75 |
| 2020-07-31 | -58.90 |
| 2020-07-30 | -58.90 |
| 2020-07-29 | -59.32 |
| 2020-07-28 | -60.17 |
| 2020-07-27 | -59.32 |
| 2020-07-24 | -58.90 |
| 2020-07-23 | -56.78 |
| 2020-07-22 | -55.93 |
| 2020-07-21 | -56.78 |
| 2020-07-20 | -59.32 |
| 2020-07-17 | -58.90 |
| 2020-07-16 | -57.63 |
| 2020-07-15 | -56.78 |
| 2020-07-14 | -58.05 |
| 2020-07-13 | -56.78 |
| 2020-07-10 | -57.63 |
| 2020-07-09 | -56.78 |
| 2020-07-08 | -54.24 |
| 2020-07-07 | -55.08 |
| 2020-07-06 | -57.63 |
| 2020-07-03 | -63.56 |
| 2020-07-02 | -62.29 |
| 2020-06-30 | -62.71 |
| 2020-06-29 | -61.86 |
| 2020-06-26 | -62.29 |
| 2020-06-24 | -67.37 |
| 2020-06-23 | -68.22 |
| 2020-06-22 | -68.64 |
| 2020-06-19 | -69.49 |
| 2020-06-18 | -70.76 |
| 2020-06-17 | -71.61 |
| 2020-06-16 | -71.19 |
| 2020-06-15 | -71.61 |
| 2020-06-12 | -71.19 |
| 2020-06-11 | -71.19 |
| 2020-06-10 | -71.19 |
| 2020-06-09 | -70.76 |
| 2020-06-08 | -71.61 |
| 2020-06-05 | -72.88 |
| 2020-06-04 | -71.19 |
| 2020-06-03 | -71.19 |
| 2020-06-02 | -70.34 |
| 2020-06-01 | -71.19 |
| 2020-05-29 | -70.76 |
| 2020-05-28 | -69.92 |
| 2020-05-27 | -69.92 |
| 2020-05-26 | -69.92 |
| 2020-05-25 | -69.49 |
| 2020-05-22 | -69.49 |
| 2020-05-21 | -68.22 |
| 2020-05-20 | -68.22 |
| 2020-05-19 | -67.80 |
| 2020-05-18 | -68.22 |
| 2020-05-15 | -68.22 |
| 2020-05-14 | -67.80 |
| 2020-05-13 | -67.37 |
| 2020-05-12 | -67.37 |
| 2020-05-11 | -66.53 |
| 2020-05-08 | -66.53 |
| 2020-05-07 | -67.80 |
| 2020-05-06 | -67.80 |
| 2020-05-05 | -67.80 |
| 2020-05-04 | -68.22 |
| 2020-04-29 | -67.37 |
| 2020-04-28 | -64.41 |
| 2020-04-27 | -64.41 |
| 2020-04-24 | -65.25 |
| 2020-04-23 | -65.68 |
| 2020-04-22 | -65.68 |
| 2020-04-21 | -64.83 |
| 2020-04-20 | -63.56 |
| 2020-04-17 | -64.41 |
| 2020-04-16 | -63.14 |
| 2020-04-15 | -64.41 |
| 2020-04-14 | -64.41 |
| 2020-04-09 | -65.68 |
| 2020-04-08 | -67.80 |
| 2020-04-07 | -67.37 |
| 2020-04-06 | -67.80 |
| 2020-04-03 | -67.80 |
| 2020-04-02 | -66.95 |
| 2020-04-01 | -67.37 |
| 2020-03-31 | -66.53 |
| 2020-03-30 | -67.37 |
| 2020-03-27 | -67.37 |
| 2020-03-26 | -67.80 |
| 2020-03-25 | -69.07 |
| 2020-03-24 | -70.34 |
| 2020-03-23 | -72.46 |
| 2020-03-20 | -72.88 |
| 2020-03-19 | -74.58 |
| 2020-03-18 | -72.46 |
| 2020-03-17 | -72.46 |
| 2020-03-16 | -70.34 |
| 2020-03-13 | -67.80 |
| 2020-03-12 | -69.07 |
| 2020-03-11 | -67.80 |
| 2020-03-10 | -67.80 |
| 2020-03-09 | -68.22 |
| 2020-03-06 | -67.37 |
| 2020-03-05 | -65.25 |
| 2020-03-04 | -65.25 |
| 2020-03-03 | -62.29 |
| 2020-03-02 | -61.02 |
| 2020-02-28 | -61.44 |
| 2020-02-27 | -58.90 |
| 2020-02-26 | -58.47 |
| 2020-02-25 | -59.32 |
| 2020-02-24 | -56.78 |
| 2020-02-21 | -61.86 |
| 2020-02-20 | -66.53 |
| 2020-02-19 | -66.53 |
| 2020-02-18 | -67.37 |
| 2020-02-17 | -66.95 |
| 2020-02-14 | -67.37 |
| 2020-02-13 | -67.80 |
| 2020-02-12 | -63.56 |
| 2020-02-11 | -58.05 |
| 2020-02-10 | -58.05 |
| 2020-02-07 | -58.05 |
| 2020-02-06 | -57.63 |
| 2020-02-05 | -58.90 |
| 2020-02-04 | -59.32 |
| 2020-02-03 | -59.75 |
| 2020-01-31 | -56.78 |
| 2020-01-30 | -57.63 |
| 2020-01-29 | -54.24 |
| 2020-01-24 | -53.39 |
| 2020-01-23 | -53.39 |
| 2020-01-22 | -53.39 |
| 2020-01-21 | -53.39 |
| 2020-01-20 | -50.85 |
| 2020-01-17 | -52.54 |
| 2020-01-16 | -51.69 |
| 2020-01-15 | -49.15 |
| 2020-01-14 | -49.15 |
| 2020-01-13 | -49.15 |
| 2020-01-10 | -51.69 |
| 2020-01-09 | -50.00 |
| 2020-01-08 | -49.15 |
| 2020-01-07 | -44.92 |
| 2020-01-06 | -44.07 |
| 2020-01-03 | -44.92 |
| 2020-01-02 | -44.07 |
| 2019-12-31 | -44.92 |
| 2019-12-30 | -44.07 |
| 2019-12-27 | -42.37 |
| 2019-12-24 | -40.68 |
| 2019-12-23 | -40.68 |
| 2019-12-20 | -42.37 |
| 2019-12-19 | -41.53 |
| 2019-12-18 | -38.14 |
| 2019-12-17 | -40.68 |
| 2019-12-16 | -40.68 |
| 2019-12-13 | -41.53 |
| 2019-12-12 | -42.37 |
| 2019-12-11 | -42.37 |
| 2019-12-10 | -42.37 |
| 2019-12-09 | -42.37 |
| 2019-12-06 | -41.53 |
| 2019-12-05 | -39.83 |
| 2019-12-04 | -38.98 |
| 2019-12-03 | -37.29 |
| 2019-12-02 | -37.29 |
| 2019-11-29 | -37.29 |
| 2019-11-28 | -37.29 |
| 2019-11-27 | -36.44 |
| 2019-11-26 | -35.59 |
| 2019-11-25 | -37.29 |
| 2019-11-22 | -36.44 |
| 2019-11-21 | -37.29 |
| 2019-11-20 | -37.29 |
| 2019-11-19 | -36.44 |
| 2019-11-18 | -36.44 |
| 2019-11-15 | -36.44 |
| 2019-11-14 | -35.59 |
| 2019-11-13 | -35.59 |
| 2019-11-12 | -38.14 |
| 2019-11-11 | -37.29 |
| 2019-11-08 | -36.44 |
| 2019-11-07 | -37.29 |
| 2019-11-06 | -37.29 |
| 2019-11-05 | -37.29 |
| 2019-11-04 | -37.29 |
| 2019-11-01 | -35.59 |
| 2019-10-31 | -38.14 |
| 2019-10-30 | -36.44 |
| 2019-10-29 | -35.59 |
| 2019-10-28 | -34.75 |
| 2019-10-25 | -33.05 |
| 2019-10-24 | -33.05 |
| 2019-10-23 | -33.90 |
| 2019-10-22 | -33.90 |
| 2019-10-21 | -32.20 |
| 2019-10-18 | -32.20 |
| 2019-10-17 | -31.36 |
| 2019-10-16 | -31.36 |
| 2019-10-15 | -28.81 |
| 2019-10-14 | -29.66 |
| 2019-10-11 | -28.81 |
| 2019-10-10 | -28.81 |
| 2019-10-09 | -28.81 |
| 2019-10-08 | -28.81 |
| 2019-10-04 | -26.27 |
| 2019-10-03 | -27.97 |
| 2019-10-02 | -27.12 |
| 2019-09-30 | -21.19 |
| 2019-09-27 | -25.42 |
| 2019-09-26 | -22.88 |
| 2019-09-25 | -22.88 |
| 2019-09-24 | -22.03 |
| 2019-09-23 | -19.49 |
| 2019-09-20 | -19.49 |
| 2019-09-19 | -20.34 |
| 2019-09-18 | -16.10 |
| 2019-09-17 | -13.56 |
| 2019-09-16 | -14.41 |
| 2019-09-13 | -18.64 |
| 2019-09-12 | -18.64 |
| 2019-09-11 | -16.10 |
| 2019-09-10 | -22.88 |
| 2019-09-09 | -19.49 |
| 2019-09-06 | -20.34 |
| 2019-09-05 | -22.88 |
| 2019-09-04 | -14.41 |
| 2019-09-03 | -16.10 |
| 2019-09-02 | -16.95 |
| 2019-08-30 | -23.73 |
| 2019-08-29 | -22.88 |
| 2019-08-28 | -27.97 |
| 2019-08-27 | -27.12 |
| 2019-08-26 | -23.73 |
| 2019-08-23 | -20.34 |
| 2019-08-22 | -22.03 |
| 2019-08-21 | -22.03 |
| 2019-08-20 | -22.03 |
| 2019-08-19 | -22.88 |
| 2019-08-16 | -22.03 |
| 2019-08-15 | -23.73 |
| 2019-08-14 | -21.19 |
| 2019-08-13 | -16.10 |
| 2019-08-12 | -12.71 |
| 2019-08-09 | -16.95 |
| 2019-08-08 | -18.64 |
| 2019-08-07 | -13.56 |
| 2019-08-06 | -21.19 |
| 2019-08-05 | -18.64 |
| 2019-08-02 | -17.80 |
| 2019-08-01 | -15.25 |
| 2019-07-31 | -16.10 |
| 2019-07-30 | -11.86 |
| 2019-07-29 | -19.49 |
| 2019-07-26 | -17.80 |
| 2019-07-25 | -16.95 |
| 2019-07-24 | -16.10 |
| 2019-07-23 | -14.41 |
| 2019-07-22 | -2.54 |
| 2019-07-19 | -8.47 |
| 2019-07-18 | -11.02 |
| 2019-07-17 | -11.86 |
| 2019-07-16 | -11.02 |
| 2019-07-15 | -12.71 |
| 2019-07-12 | -11.86 |
| 2019-07-11 | -13.56 |
| 2019-07-10 | -14.41 |
| 2019-07-09 | -11.86 |
| 2019-07-08 | -11.86 |
| 2019-07-05 | -10.17 |
| 2019-07-04 | -14.41 |
| 2019-07-03 | -16.10 |
| 2019-07-02 | -16.95 |
| 2019-06-28 | -18.64 |
| 2019-06-27 | -20.34 |
| 2019-06-26 | -15.25 |
| 2019-06-25 | -14.41 |
| 2019-06-24 | -13.56 |
| 2019-06-21 | -11.86 |
| 2019-06-20 | -7.63 |
| 2019-06-19 | -10.17 |
| 2019-06-18 | -15.25 |
| 2019-06-17 | -12.71 |
| 2019-06-14 | -11.02 |
| 2019-06-13 | -9.32 |
| 2019-06-12 | -9.32 |
| 2019-06-11 | -11.86 |
| 2019-06-10 | -7.63 |
| 2019-06-06 | -5.08 |
| 2019-06-05 | -5.08 |
| 2019-06-04 | -3.39 |
| 2019-06-03 | 0.00 |
| 2019-05-31 | 1.69 |
| 2019-05-30 | 1.69 |
| 2019-05-29 | 4.24 |
| 2019-05-28 | 6.78 |
| 2019-05-27 | 9.32 |
| 2019-05-24 | 9.32 |
| 2019-05-23 | 5.93 |
| 2019-05-22 | 10.17 |
| 2019-05-21 | 11.02 |
| 2019-05-20 | 10.17 |
| 2019-05-17 | 10.17 |
| 2019-05-16 | 16.95 |
| 2019-05-15 | 16.95 |
| 2019-05-14 | 14.41 |
| 2019-05-10 | 16.95 |
| 2019-05-09 | 17.80 |
| 2019-05-08 | 16.10 |
| 2019-05-07 | 19.49 |
| 2019-05-06 | 18.64 |
| 2019-05-03 | 22.03 |
| 2019-05-02 | 22.88 |
| 2019-04-30 | 24.58 |
| 2019-04-29 | 23.73 |
| 2019-04-26 | 25.42 |
| 2019-04-25 | 24.58 |
| 2019-04-24 | 24.58 |
| 2019-04-23 | 25.42 |
| 2019-04-18 | 22.88 |
| 2019-04-17 | 25.42 |
| 2019-04-16 | 25.42 |
| 2019-04-15 | 25.42 |
| 2019-04-12 | 25.42 |
| 2019-04-11 | 23.73 |
| 2019-04-10 | 22.03 |
| 2019-04-09 | 22.03 |
| 2019-04-08 | 24.58 |
| 2019-04-04 | 22.88 |
| 2019-04-03 | 23.73 |
| 2019-04-02 | 25.42 |
| 2019-04-01 | 25.42 |
| 2019-03-29 | 20.34 |
| 2019-03-28 | 17.80 |
| 2019-03-27 | 21.19 |
| 2019-03-26 | 22.03 |
| 2019-03-25 | 19.49 |
| 2019-03-22 | 21.19 |
| 2019-03-21 | 21.19 |
| 2019-03-20 | 25.42 |
| 2019-03-19 | 30.51 |
| 2019-03-18 | 32.20 |
| 2019-03-15 | 31.36 |
| 2019-03-14 | 32.20 |
| 2019-03-13 | 23.73 |
| 2019-03-12 | 24.58 |
| 2019-03-11 | 24.58 |
| 2019-03-08 | 22.03 |
| 2019-03-07 | 25.42 |
| 2019-03-06 | 25.42 |
| 2019-03-05 | 25.42 |
| 2019-03-04 | 25.42 |
| 2019-03-01 | 24.58 |
| 2019-02-28 | 26.27 |
| 2019-02-27 | 26.27 |
| 2019-02-26 | 25.42 |
| 2019-02-25 | 25.42 |
| 2019-02-22 | 28.81 |
| 2019-02-21 | 31.36 |
| 2019-02-20 | 23.73 |
| 2019-02-19 | 19.49 |
| 2019-02-18 | 21.19 |
| 2019-02-15 | 20.34 |
| 2019-02-14 | 12.71 |
| 2019-02-13 | 10.17 |
| 2019-02-12 | 11.86 |
| 2019-02-11 | 11.86 |
| 2019-02-08 | 12.71 |
| 2019-02-04 | 16.10 |
| 2019-02-01 | 17.80 |
| 2019-01-31 | 14.41 |
| 2019-01-30 | 10.17 |
| 2019-01-29 | 10.17 |
| 2019-01-28 | 2.54 |
| 2019-01-25 | 11.02 |
| 2019-01-24 | 16.10 |
| 2019-01-23 | 18.64 |
| 2019-01-22 | 14.41 |
| 2019-01-21 | 17.80 |
| 2019-01-18 | 19.49 |
| 2019-01-17 | 27.97 |
| 2019-01-16 | 32.20 |
| 2019-01-15 | 33.05 |
| 2019-01-14 | 31.36 |
| 2019-01-11 | 29.66 |
| 2019-01-10 | 31.36 |
| 2019-01-09 | 32.20 |
| 2019-01-08 | 31.36 |
| 2019-01-07 | 32.20 |
| 2019-01-04 | 30.51 |
| 2019-01-03 | 32.20 |
| 2019-01-02 | 32.20 |
| 2018-12-31 | 33.90 |
| 2018-12-28 | 26.27 |
| 2018-12-27 | 31.36 |
| 2018-12-24 | 32.20 |
| 2018-12-21 | 28.81 |
| 2018-12-20 | 34.75 |
| 2018-12-19 | 36.44 |
| 2018-12-18 | 38.98 |
| 2018-12-17 | 41.53 |
| 2018-12-14 | 41.53 |
| 2018-12-13 | 44.07 |
| 2018-12-12 | 44.07 |
| 2018-12-11 | 41.53 |
| 2018-12-10 | 41.53 |
| 2018-12-07 | 42.37 |
| 2018-12-06 | 41.53 |
| 2018-12-05 | 43.22 |
| 2018-12-04 | 46.61 |
| 2018-12-03 | 43.22 |
| 2018-11-30 | 42.37 |
| 2018-11-29 | 44.07 |
| 2018-11-28 | 42.37 |
| 2018-11-27 | 44.07 |
| 2018-11-26 | 47.46 |
| 2018-11-23 | 38.98 |
| 2018-11-22 | 38.14 |
| 2018-11-21 | 32.20 |
| 2018-11-20 | 38.98 |
| 2018-11-19 | 52.54 |
| 2018-11-16 | 53.39 |
| 2018-11-15 | 49.15 |
| 2018-11-14 | 50.00 |
| 2018-11-13 | 51.69 |
| 2018-11-12 | 51.69 |
| 2018-11-09 | 50.85 |
| 2018-11-08 | 52.54 |
| 2018-11-07 | 46.61 |
| 2018-11-06 | 50.00 |
| 2018-11-05 | 50.85 |
| 2018-11-02 | 54.24 |
| 2018-11-01 | 46.61 |
| 2018-10-31 | 39.83 |
| 2018-10-30 | 42.37 |
| 2018-10-29 | 38.14 |
| 2018-10-26 | 39.83 |
| 2018-10-25 | 39.83 |
| 2018-10-24 | 38.98 |
| 2018-10-23 | 36.44 |
| 2018-10-22 | 36.44 |
| 2018-10-19 | 34.75 |
| 2018-10-18 | 28.81 |
| 2018-10-16 | 33.90 |
| 2018-10-15 | 35.59 |
| 2018-10-12 | 38.14 |
| 2018-10-11 | 36.44 |
| 2018-10-10 | 39.83 |
| 2018-10-09 | 39.83 |
| 2018-10-08 | 38.98 |
| 2018-10-05 | 45.76 |
| 2018-10-04 | 47.46 |
| 2018-10-03 | 47.46 |
| 2018-10-02 | 38.14 |
| 2018-09-28 | 37.29 |
| 2018-09-27 | 37.29 |
| 2018-09-26 | 38.98 |
| 2018-09-24 | 37.29 |
| 2018-09-21 | 37.29 |
| 2018-09-20 | 35.59 |
| 2018-09-19 | 33.90 |
| 2018-09-18 | 29.66 |
| 2018-09-17 | 28.81 |
| 2018-09-14 | 27.12 |
| 2018-09-13 | 31.36 |
| 2018-09-12 | 27.97 |
| 2018-09-11 | 18.64 |
| 2018-09-10 | 18.64 |
| 2018-09-07 | 20.34 |
| 2018-09-06 | 22.88 |
| 2018-09-05 | 22.88 |
| 2018-09-04 | 33.05 |
| 2018-09-03 | 31.36 |
| 2018-08-31 | 27.12 |
| 2018-08-30 | 29.66 |
| 2018-08-29 | 29.66 |
| 2018-08-28 | 31.36 |
| 2018-08-27 | 30.51 |
| 2018-08-24 | 29.66 |
| 2018-08-23 | 22.88 |
| 2018-08-22 | 25.42 |
| 2018-08-21 | 28.81 |
| 2018-08-20 | 28.81 |
| 2018-08-17 | 22.88 |
| 2018-08-16 | 22.03 |
| 2018-08-15 | 22.88 |
| 2018-08-14 | 41.53 |
| 2018-08-13 | 49.15 |
| 2018-08-10 | 42.37 |
| 2018-08-09 | 33.90 |
| 2018-08-08 | 29.66 |
| 2018-08-07 | 38.98 |
| 2018-08-06 | 2.54 |
| 2018-08-03 | 0.85 |
| 2018-08-02 | -1.69 |
| 2018-08-01 | -2.54 |
| 2018-07-31 | 0.85 |
| 2018-07-30 | 0.00 |
| 2018-07-27 | 0.00 |
| 2018-07-26 | 2.54 |
| 2018-07-25 | 5.08 |
| 2018-07-24 | 1.69 |
| 2018-07-23 | 0.85 |
| 2018-07-20 | -0.85 |
| 2018-07-19 | 0.00 |
| 2018-07-18 | 0.00 |
| 2018-07-17 | -0.85 |
| 2018-07-16 | -6.78 |
| 2018-07-13 | -5.08 |
| 2018-07-12 | -4.24 |
| 2018-07-11 | -2.54 |
| 2018-07-10 | 0.85 |
| 2018-07-09 | 5.93 |
| 2018-07-06 | 4.24 |
| 2018-07-05 | 3.39 |
| 2018-07-04 | 3.39 |
| 2018-07-03 | 2.54 |
| 2018-06-29 | 8.47 |
| 2018-06-28 | 10.17 |
| 2018-06-27 | 10.17 |
| 2018-06-26 | 14.41 |
| 2018-06-25 | 18.64 |
| 2018-06-22 | 13.56 |
| 2018-06-21 | 16.10 |
| 2018-06-20 | 12.71 |
| 2018-06-19 | 13.56 |
| 2018-06-15 | 16.95 |
| 2018-06-14 | 24.58 |
| 2018-06-13 | 23.73 |
| 2018-06-12 | 22.88 |
| 2018-06-11 | 24.58 |
| 2018-06-08 | 26.27 |
| 2018-06-07 | 27.12 |
| 2018-06-06 | 28.81 |
| 2018-06-05 | 32.20 |
| 2018-06-04 | 31.36 |
| 2018-06-01 | 30.51 |
| 2018-05-31 | 30.51 |
| 2018-05-30 | 31.36 |
| 2018-05-29 | 29.66 |
| 2018-05-28 | 36.44 |
| 2018-05-25 | 38.14 |
| 2018-05-24 | 41.53 |
| 2018-05-23 | 42.37 |
| 2018-05-21 | 47.46 |
| 2018-05-18 | 38.14 |
| 2018-05-17 | 27.97 |
| 2018-05-16 | 28.81 |
| 2018-05-15 | 28.81 |
| 2018-05-14 | 27.97 |
| 2018-05-11 | 28.81 |
| 2018-05-10 | 30.51 |
| 2018-05-09 | 27.97 |
| 2018-05-08 | 28.81 |
| 2018-05-07 | 27.12 |
| 2018-05-04 | 26.27 |
| 2018-05-03 | 25.42 |
| 2018-05-02 | 27.97 |
| 2018-04-30 | 27.12 |
| 2018-04-27 | 27.12 |
| 2018-04-26 | 27.12 |
| 2018-04-25 | 32.20 |
| 2018-04-24 | 34.75 |
| 2018-04-23 | 33.05 |
| 2018-04-20 | 31.36 |
| 2018-04-19 | 36.44 |
| 2018-04-18 | 38.14 |
| 2018-04-17 | 42.37 |
| 2018-04-16 | 48.31 |
| 2018-04-13 | 40.68 |
| 2018-04-12 | 31.36 |
| 2018-04-11 | 24.58 |
| 2018-04-10 | 30.51 |
| 2018-04-09 | 36.44 |
| 2018-04-06 | 39.83 |
| 2018-04-04 | 45.76 |
| 2018-04-03 | 44.92 |
| 2018-03-29 | 43.22 |
| 2018-03-28 | 43.22 |
| 2018-03-27 | 54.24 |
| 2018-03-26 | 49.15 |
| 2018-03-23 | 52.54 |
| 2018-03-22 | 81.36 |
| 2018-03-21 | 71.19 |
| 2018-03-20 | 72.88 |
| 2018-03-19 | 77.12 |
| 2018-03-16 | 77.12 |
| 2018-03-15 | 88.14 |
| 2018-03-14 | 90.68 |
| 2018-03-13 | 95.76 |
| 2018-03-12 | 100.85 |
| 2018-03-09 | 99.15 |
| 2018-03-08 | 100.00 |
| 2018-03-07 | 100.00 |
| 2018-03-06 | 94.07 |
| 2018-03-05 | 86.44 |
| 2018-03-02 | 91.53 |
| 2018-03-01 | 91.53 |
| 2018-02-28 | 97.46 |
| 2018-02-27 | 93.22 |
| 2018-02-26 | 96.61 |
| 2018-02-23 | 97.46 |
| 2018-02-22 | 100.85 |
| 2018-02-21 | 100.85 |
| 2018-02-20 | 97.46 |
| 2018-02-15 | 97.46 |
| 2018-02-14 | 99.15 |
| 2018-02-13 | 90.68 |
| 2018-02-12 | 89.83 |
| 2018-02-09 | 90.68 |
| 2018-02-08 | 102.54 |
| 2018-02-07 | 105.08 |
| 2018-02-06 | 91.53 |
| 2018-02-05 | 111.02 |
| 2018-02-02 | 111.86 |
| 2018-02-01 | 103.39 |
| 2018-01-31 | 116.10 |
| 2018-01-30 | 124.58 |
| 2018-01-29 | 98.31 |
| 2018-01-26 | 91.53 |
| 2018-01-25 | 95.76 |
| 2018-01-24 | 91.53 |
| 2018-01-23 | 92.37 |
| 2018-01-22 | 94.92 |
| 2018-01-19 | 96.61 |
| 2018-01-18 | 100.85 |
| 2018-01-17 | 94.92 |
| 2018-01-16 | 101.69 |
| 2018-01-15 | 102.54 |
| 2018-01-12 | 101.69 |
| 2018-01-11 | 110.17 |
| 2018-01-10 | 111.86 |
| 2018-01-09 | 99.15 |
| 2018-01-08 | 94.92 |
| 2018-01-05 | 82.20 |
| 2018-01-04 | 82.20 |
| 2018-01-03 | 83.05 |
| 2018-01-02 | 83.90 |
| 2017-12-29 | 76.27 |
| 2017-12-28 | 70.34 |
| 2017-12-27 | 74.58 |
| 2017-12-22 | 76.27 |
| 2017-12-21 | 79.66 |
| 2017-12-20 | 77.97 |
| 2017-12-19 | 73.73 |
| 2017-12-18 | 69.49 |
| 2017-12-15 | 66.10 |
| 2017-12-14 | 66.10 |
| 2017-12-13 | 66.10 |
| 2017-12-12 | 66.10 |
| 2017-12-11 | 69.49 |
| 2017-12-08 | 72.88 |
| 2017-12-07 | 77.97 |
| 2017-12-06 | 83.90 |
| 2017-12-05 | 80.51 |
| 2017-12-04 | 81.36 |
| 2017-12-01 | 80.51 |
| 2017-11-30 | 77.97 |
| 2017-11-29 | 72.03 |
| 2017-11-28 | 72.03 |
| 2017-11-27 | 61.86 |
| 2017-11-24 | 57.63 |
| 2017-11-23 | 57.63 |
| 2017-11-22 | 59.32 |
| 2017-11-21 | 63.56 |
| 2017-11-20 | 67.80 |
| 2017-11-17 | 66.95 |
| 2017-11-16 | 71.19 |
| 2017-11-15 | 73.73 |
| 2017-11-14 | 92.37 |
| 2017-11-13 | 95.76 |
| 2017-11-10 | 98.31 |
| 2017-11-09 | 99.15 |
| 2017-11-08 | 104.24 |
| 2017-11-07 | 99.15 |
| 2017-11-06 | 100.85 |
| 2017-11-03 | 102.54 |
| 2017-11-02 | 102.54 |
| 2017-11-01 | 102.54 |
| 2017-10-31 | 103.39 |
| 2017-10-30 | 102.54 |
| 2017-10-27 | 101.69 |
| 2017-10-26 | 97.46 |
| 2017-10-25 | 100.85 |
| 2017-10-24 | 101.69 |
| 2017-10-23 | 104.24 |
| 2017-10-20 | 104.24 |
| 2017-10-19 | 104.24 |
| 2017-10-18 | 101.69 |
| 2017-10-17 | 98.31 |
| 2017-10-16 | 104.24 |
| 2017-10-13 | 98.31 |
| 2017-10-12 | 99.15 |
| 2017-10-11 | 98.31 |
| 2017-10-10 | 100.85 |
| 2017-10-09 | 100.00 |
| 2017-10-06 | 104.24 |
| 2017-10-04 | 109.32 |
| 2017-10-03 | 103.39 |
| 2017-09-29 | 100.85 |
| 2017-09-28 | 96.61 |
| 2017-09-27 | 99.15 |
| 2017-09-26 | 99.15 |
| 2017-09-25 | 99.15 |
| 2017-09-22 | 107.63 |
| 2017-09-21 | 102.54 |
| 2017-09-20 | 110.17 |
| 2017-09-19 | 111.86 |
| 2017-09-18 | 120.34 |
| 2017-09-15 | 128.81 |
| 2017-09-14 | 133.05 |
| 2017-09-13 | 137.29 |
| 2017-09-12 | 141.53 |
| 2017-09-11 | 128.81 |
| 2017-09-08 | 124.58 |
| 2017-09-07 | 124.58 |
| 2017-09-06 | 116.10 |
| 2017-09-05 | 110.17 |
| 2017-09-04 | 110.17 |
| 2017-09-01 | 116.10 |
| 2017-08-31 | 111.86 |
| 2017-08-30 | 124.58 |
| 2017-08-29 | 141.53 |
| 2017-08-28 | 166.95 |
| 2017-08-25 | 171.19 |
| 2017-08-24 | 171.19 |
| 2017-08-22 | 166.95 |
| 2017-08-21 | 171.19 |
| 2017-08-18 | 171.19 |
| 2017-08-17 | 166.95 |
| 2017-08-16 | 166.95 |
| 2017-08-15 | 171.19 |
| 2017-08-14 | 179.66 |
| 2017-08-11 | 141.53 |
| 2017-08-10 | 111.86 |
| 2017-08-09 | 120.34 |
| 2017-08-08 | 128.81 |
| 2017-08-07 | 128.81 |
| 2017-08-04 | 116.10 |
| 2017-08-03 | 110.17 |
| 2017-08-02 | 116.10 |
| 2017-08-01 | 124.58 |
| 2017-07-31 | 133.05 |
| 2017-07-28 | 94.92 |
| 2017-07-27 | 73.73 |
| 2017-07-26 | 77.12 |
| 2017-07-25 | 69.49 |
| 2017-07-24 | 57.63 |
| 2017-07-21 | 55.08 |
| 2017-07-20 | 55.08 |
| 2017-07-19 | 56.78 |
| 2017-07-18 | 44.07 |
| 2017-07-17 | 46.61 |
| 2017-07-14 | 45.76 |
| 2017-07-13 | 41.53 |
| 2017-07-12 | 44.07 |
| 2017-07-11 | 44.07 |
| 2017-07-10 | 45.76 |
| 2017-07-07 | 49.15 |
| 2017-07-06 | 48.31 |
| 2017-07-05 | 49.15 |
| 2017-07-04 | 48.31 |
| 2017-07-03 | 50.00 |
| 2017-06-30 | 50.85 |
| 2017-06-29 | 47.46 |
| 2017-06-28 | 43.22 |
| 2017-06-27 | 48.31 |
| 2017-06-26 | 71.19 |
| 2017-06-23 | 67.80 |
| 2017-06-22 | 66.95 |
| 2017-06-21 | 62.71 |
| 2017-06-20 | 56.78 |
| 2017-06-19 | 59.32 |
| 2017-06-16 | 46.61 |
| 2017-06-15 | 48.31 |
| 2017-06-14 | 46.61 |
| 2017-06-13 | 47.46 |
| 2017-06-12 | 42.37 |
| 2017-06-09 | 44.07 |
| 2017-06-08 | 46.61 |
| 2017-06-07 | 55.08 |
| 2017-06-06 | 58.47 |
| 2017-06-05 | 51.69 |
| 2017-06-02 | 49.15 |
| 2017-06-01 | 52.54 |
| 2017-05-31 | 56.78 |
| 2017-05-29 | 51.69 |
| 2017-05-26 | 51.69 |
| 2017-05-25 | 56.78 |
| 2017-05-24 | 26.27 |
| 2017-05-23 | 44.92 |
| 2017-05-22 | 61.02 |
| 2017-05-19 | 66.95 |
| 2017-05-18 | 59.32 |
| 2017-05-17 | 67.80 |
| 2017-05-16 | 75.42 |
| 2017-05-15 | 86.44 |
| 2017-05-12 | 93.22 |
| 2017-05-11 | 100.85 |
| 2017-05-10 | 103.39 |
| 2017-05-09 | 87.29 |
| 2017-05-08 | 91.53 |
| 2017-05-05 | 90.68 |
| 2017-05-04 | 94.07 |
| 2017-05-02 | 100.85 |
| 2017-04-28 | 107.63 |
| 2017-04-27 | 120.34 |
| 2017-04-26 | 105.93 |
| 2017-04-25 | 102.54 |
| 2017-04-24 | 100.00 |
| 2017-04-21 | 105.08 |
| 2017-04-20 | 109.32 |
| 2017-04-19 | 94.92 |
| 2017-04-18 | 95.76 |
| 2017-04-13 | 103.39 |
| 2017-04-12 | 107.63 |
| 2017-04-11 | 104.24 |
| 2017-04-10 | 109.32 |
| 2017-04-07 | 116.10 |
| 2017-04-06 | 116.10 |
| 2017-04-05 | 116.10 |
| 2017-04-03 | 97.46 |
| 2017-03-31 | 88.98 |
| 2017-03-30 | 97.46 |
| 2017-03-29 | 103.39 |
| 2017-03-28 | 99.15 |
| 2017-03-27 | 94.92 |
| 2017-03-24 | 91.53 |
| 2017-03-23 | 101.69 |
| 2017-03-22 | 111.02 |
| 2017-03-21 | 111.86 |
| 2017-03-20 | 111.02 |
| 2017-03-17 | 116.10 |
| 2017-03-16 | 111.86 |
| 2017-03-15 | 116.10 |
| 2017-03-14 | 120.34 |
| 2017-03-13 | 116.10 |
| 2017-03-10 | 116.10 |
| 2017-03-09 | 111.86 |
| 2017-03-08 | 116.10 |
| 2017-03-07 | 128.81 |
| 2017-03-06 | 133.05 |
| 2017-03-03 | 137.29 |
| 2017-03-02 | 141.53 |
| 2017-03-01 | 145.76 |
| 2017-02-28 | 158.47 |
| 2017-02-27 | 141.53 |
| 2017-02-24 | 133.05 |
| 2017-02-23 | 137.29 |
| 2017-02-22 | 133.05 |
| 2017-02-21 | 137.29 |
| 2017-02-20 | 106.78 |
| 2017-02-17 | 111.86 |
| 2017-02-16 | 120.34 |
| 2017-02-15 | 120.34 |
| 2017-02-14 | 128.81 |
| 2017-02-13 | 133.05 |
| 2017-02-10 | 128.81 |
| 2017-02-09 | 133.05 |
| 2017-02-08 | 133.05 |
| 2017-02-07 | 133.05 |
| 2017-02-06 | 141.53 |
| 2017-02-03 | 141.53 |
| 2017-02-02 | 141.53 |
| 2017-02-01 | 141.53 |
| 2017-01-27 | 145.76 |
| 2017-01-26 | 145.76 |
| 2017-01-25 | 154.24 |
| 2017-01-24 | 150.00 |
| 2017-01-23 | 145.76 |
| 2017-01-20 | 150.00 |
| 2017-01-19 | 137.29 |
| 2017-01-18 | 150.00 |
| 2017-01-17 | 133.05 |
| 2017-01-16 | 150.00 |
| 2017-01-13 | 166.95 |
| 2017-01-12 | 171.19 |
| 2017-01-11 | 183.90 |
| 2017-01-10 | 162.71 |
| 2017-01-09 | 175.42 |
| 2017-01-06 | 171.19 |
| 2017-01-05 | 171.19 |
| 2017-01-04 | 188.14 |
| 2017-01-03 | 192.37 |
| 2016-12-30 | 205.08 |
| 2016-12-29 | 192.37 |
| 2016-12-28 | 200.85 |
| 2016-12-23 | 213.56 |
| 2016-12-22 | 188.14 |
| 2016-12-21 | 166.95 |
| 2016-12-20 | 154.24 |
| 2016-12-19 | 150.00 |
| 2016-12-16 | 154.24 |
| 2016-12-15 | 124.58 |
| 2016-12-14 | 141.53 |
| 2016-12-13 | 141.53 |
| 2016-12-12 | 141.53 |
| 2016-12-09 | 104.24 |
| 2016-12-08 | 73.73 |
| 2016-12-07 | 91.53 |
| 2016-12-06 | 92.37 |
| 2016-12-05 | 94.92 |
| 2016-12-02 | 111.02 |
| 2016-12-01 | 104.24 |
| 2016-11-30 | 111.86 |
| 2016-11-29 | 110.17 |
| 2016-11-28 | 120.34 |
| 2016-11-25 | 141.53 |
| 2016-11-24 | 150.00 |
| 2016-11-23 | 150.00 |
| 2016-11-22 | 141.53 |
| 2016-11-21 | 141.53 |
| 2016-11-18 | 150.00 |
| 2016-11-17 | 158.47 |
| 2016-11-16 | 162.71 |
| 2016-11-15 | 158.47 |
| 2016-11-14 | 171.19 |
| 2016-11-11 | 171.19 |
| 2016-11-10 | 175.42 |
| 2016-11-09 | 145.76 |
| 2016-11-08 | 158.47 |
| 2016-11-07 | 150.00 |
| 2016-11-04 | 158.47 |
| 2016-11-03 | 145.76 |
| 2016-11-02 | 145.76 |
| 2016-11-01 | 158.47 |
| 2016-10-31 | 154.24 |
| 2016-10-28 | 145.76 |
| 2016-10-27 | 128.81 |
| 2016-10-26 | 101.69 |
| 2016-10-25 | 120.34 |
| 2016-10-24 | 133.05 |
| 2016-10-20 | 141.53 |
| 2016-10-19 | 154.24 |
| 2016-10-18 | 154.24 |
| 2016-10-17 | 154.24 |
| 2016-10-14 | 137.29 |
| 2016-10-13 | 145.76 |
| 2016-10-12 | 166.95 |
| 2016-10-11 | 171.19 |
| 2016-10-07 | 188.14 |
| 2016-10-06 | 200.85 |
| 2016-10-05 | 183.90 |
| 2016-10-04 | 162.71 |
| 2016-10-03 | 238.98 |
| 2016-09-30 | 166.95 |
| 2016-09-29 | 137.29 |
| 2016-09-28 | 107.63 |
| 2016-09-27 | 103.39 |
| 2016-09-26 | 99.15 |
| 2016-09-23 | 73.73 |
| 2016-09-22 | 82.20 |
| 2016-09-21 | 69.49 |
| 2016-09-20 | 56.78 |
| 2016-09-19 | 43.22 |
| 2016-09-15 | 40.68 |
| 2016-09-14 | 27.12 |
| 2016-09-13 | 12.71 |
| 2016-09-12 | 3.39 |
| 2016-09-09 | 2.54 |
| 2016-09-08 | 1.69 |
| 2016-09-07 | -1.69 |
| 2016-09-06 | -5.08 |
| 2016-09-05 | -5.93 |
| 2016-09-02 | -5.08 |
| 2016-09-01 | 0.85 |
| 2016-08-31 | -8.47 |
| 2016-08-30 | -11.02 |
| 2016-08-29 | -13.56 |
| 2016-08-26 | -4.24 |
| 2016-08-25 | -2.54 |
| 2016-08-24 | -3.39 |
| 2016-08-23 | -2.54 |
| 2016-08-22 | -2.54 |
| 2016-08-19 | -9.32 |
| 2016-08-18 | -9.32 |
| 2016-08-17 | -3.39 |
| 2016-08-16 | -2.54 |
| 2016-08-15 | -4.24 |
| 2016-08-12 | -6.78 |
| 2016-08-11 | -6.78 |
| 2016-08-10 | -7.63 |
| 2016-08-09 | -10.17 |
| 2016-08-08 | -19.49 |
| 2016-08-05 | -19.49 |
| 2016-08-04 | -23.73 |
| 2016-08-03 | -27.97 |
| 2016-08-01 | -32.20 |
| 2016-07-29 | -36.44 |
| 2016-07-28 | -33.90 |
| 2016-07-27 | -33.05 |
| 2016-07-26 | -31.36 |
| 2016-07-25 | -27.97 |
| 2016-07-22 | -37.29 |
| 2016-07-21 | -33.90 |
| 2016-07-20 | -44.92 |
| 2016-07-19 | -55.08 |
| 2016-07-18 | -58.47 |
| 2016-07-15 | -53.39 |
| 2016-07-14 | -53.39 |
| 2016-07-13 | -66.95 |
| 2016-07-12 | -66.10 |
| 2016-07-11 | -55.08 |
| 2016-07-08 | -44.92 |
| 2016-07-07 | -27.12 |
| 2016-07-06 | -25.42 |
| 2016-07-05 | -23.73 |
| 2016-07-04 | -22.88 |
| 2016-06-30 | -22.88 |
| 2016-06-29 | -33.90 |
| 2016-06-28 | -31.36 |
| 2016-06-27 | -28.81 |
| 2016-06-24 | -29.66 |
| 2016-06-23 | -27.97 |
| 2016-06-22 | -27.97 |
| 2016-06-21 | -28.81 |
| 2016-06-20 | -29.66 |
| 2016-06-17 | -29.66 |
| 2016-06-16 | -28.81 |
| 2016-06-15 | -27.97 |
| 2016-06-14 | -27.97 |
| 2016-06-13 | -28.81 |
| 2016-06-10 | -22.88 |
| 2016-06-08 | -23.73 |
| 2016-06-07 | -17.80 |
| 2016-06-06 | -28.81 |
| 2016-06-03 | -24.58 |
| 2016-06-02 | -24.58 |
| 2016-06-01 | -22.03 |
| 2016-05-31 | -21.19 |
| 2016-05-30 | -19.49 |
| 2016-05-27 | -16.95 |
| 2016-05-26 | -19.49 |
| 2016-05-25 | -19.49 |
| 2016-05-24 | -22.88 |
| 2016-05-23 | -18.64 |
| 2016-05-20 | -16.95 |
| 2016-05-19 | -16.10 |
| 2016-05-18 | -17.80 |
| 2016-05-17 | -16.10 |
| 2016-05-16 | -11.86 |
| 2016-05-13 | -12.71 |
| 2016-05-12 | -14.41 |
| 2016-05-11 | -8.47 |
| 2016-05-10 | -20.34 |
| 2016-05-09 | -14.41 |
| 2016-05-06 | -17.80 |
| 2016-05-05 | 17.80 |
| 2016-05-04 | -33.90 |
| 2016-05-03 | -43.22 |
| 2016-04-29 | -42.37 |
| 2016-04-28 | -41.53 |
| 2016-04-27 | -38.14 |
| 2016-04-26 | -33.90 |
| 2016-04-25 | -40.68 |
| 2016-04-22 | -35.59 |
| 2016-04-21 | -55.93 |
| 2016-04-20 | -55.08 |
| 2016-04-19 | -59.32 |
| 2016-04-18 | -60.17 |
| 2016-04-15 | -61.02 |
| 2016-04-14 | -59.32 |
| 2016-04-13 | -60.17 |
| 2016-04-12 | -61.86 |
| 2016-04-11 | -61.86 |
| 2016-04-08 | -61.86 |
| 2016-04-07 | -63.56 |
| 2016-04-06 | -61.86 |
| 2016-04-05 | -63.56 |
| 2016-04-01 | -61.02 |
| 2016-03-31 | -61.02 |
| 2016-03-30 | -58.47 |
| 2016-03-29 | -65.25 |
| 2016-03-24 | -63.56 |
| 2016-03-23 | -61.86 |
| 2016-03-22 | -61.02 |
| 2016-03-21 | -62.71 |
| 2016-03-18 | -62.71 |
| 2016-03-17 | -65.25 |
| 2016-03-16 | -64.41 |
| 2016-03-15 | -63.56 |
| 2016-03-14 | -52.54 |
| 2016-03-11 | -52.54 |
| 2016-03-10 | -52.54 |
| 2016-03-09 | -49.15 |
| 2016-03-08 | -44.92 |
| 2016-03-07 | -51.69 |
| 2016-03-04 | -60.17 |
| 2016-03-03 | -60.17 |
| 2016-03-02 | -59.32 |
| 2016-03-01 | -61.02 |
| 2016-02-29 | -60.17 |
| 2016-02-26 | -58.47 |
| 2016-02-25 | -61.02 |
| 2016-02-24 | -61.86 |
| 2016-02-23 | -60.17 |
| 2016-02-22 | -61.02 |
| 2016-02-19 | -64.41 |
| 2016-02-18 | -62.71 |
| 2016-02-17 | -64.41 |
| 2016-02-16 | -62.71 |
| 2016-02-15 | -60.17 |
| 2016-02-12 | -66.10 |
| 2016-02-11 | -67.80 |
| 2016-02-05 | -67.80 |
| 2016-02-04 | -66.10 |
| 2016-02-03 | -66.10 |
| 2016-02-02 | -66.10 |
| 2016-02-01 | -66.95 |
| 2016-01-29 | -68.64 |
| 2016-01-28 | -72.88 |
| 2016-01-27 | -56.78 |
| 2016-01-26 | 0.00 |
Copyright & disclaimer, Privacy policy