Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2338 % |
|---|---|
| 2025-11-21 | 564.24 |
| 2025-11-20 | 588.07 |
| 2025-11-19 | 585.54 |
| 2025-11-18 | 592.04 |
| 2025-11-17 | 610.09 |
| 2025-11-14 | 583.02 |
| 2025-11-13 | 618.75 |
| 2025-11-12 | 612.62 |
| 2025-11-11 | 622.00 |
| 2025-11-10 | 623.45 |
| 2025-11-07 | 634.28 |
| 2025-11-06 | 676.15 |
| 2025-11-05 | 544.03 |
| 2025-11-04 | 514.06 |
| 2025-11-03 | 519.48 |
| 2025-10-31 | 479.41 |
| 2025-10-30 | 454.50 |
| 2025-10-28 | 440.78 |
| 2025-10-27 | 447.64 |
| 2025-10-24 | 443.31 |
| 2025-10-23 | 444.75 |
| 2025-10-22 | 446.20 |
| 2025-10-21 | 448.36 |
| 2025-10-20 | 444.39 |
| 2025-10-17 | 440.78 |
| 2025-10-16 | 458.11 |
| 2025-10-15 | 454.86 |
| 2025-10-14 | 441.86 |
| 2025-10-13 | 427.06 |
| 2025-10-10 | 429.23 |
| 2025-10-09 | 423.09 |
| 2025-10-08 | 419.12 |
| 2025-10-06 | 411.18 |
| 2025-10-03 | 413.34 |
| 2025-10-02 | 412.98 |
| 2025-09-30 | 403.60 |
| 2025-09-29 | 409.01 |
| 2025-09-26 | 398.18 |
| 2025-09-25 | 399.63 |
| 2025-09-24 | 411.81 |
| 2025-09-23 | 411.11 |
| 2025-09-22 | 405.49 |
| 2025-09-19 | 416.03 |
| 2025-09-18 | 428.32 |
| 2025-09-17 | 429.37 |
| 2025-09-16 | 427.62 |
| 2025-09-15 | 424.81 |
| 2025-09-12 | 420.24 |
| 2025-09-11 | 424.81 |
| 2025-09-10 | 425.51 |
| 2025-09-09 | 424.81 |
| 2025-09-08 | 419.89 |
| 2025-09-05 | 432.18 |
| 2025-09-04 | 427.97 |
| 2025-09-03 | 446.59 |
| 2025-09-02 | 456.07 |
| 2025-09-01 | 462.39 |
| 2025-08-29 | 472.58 |
| 2025-08-28 | 471.18 |
| 2025-08-27 | 482.07 |
| 2025-08-26 | 499.63 |
| 2025-08-25 | 504.55 |
| 2025-08-22 | 491.55 |
| 2025-08-21 | 490.50 |
| 2025-08-20 | 481.01 |
| 2025-08-19 | 483.82 |
| 2025-08-18 | 481.01 |
| 2025-08-15 | 481.01 |
| 2025-08-14 | 491.55 |
| 2025-08-13 | 492.25 |
| 2025-08-12 | 494.71 |
| 2025-08-11 | 495.41 |
| 2025-08-08 | 491.55 |
| 2025-08-07 | 482.07 |
| 2025-08-06 | 487.69 |
| 2025-08-05 | 489.09 |
| 2025-08-04 | 479.61 |
| 2025-08-01 | 476.80 |
| 2025-07-31 | 484.52 |
| 2025-07-30 | 504.20 |
| 2025-07-29 | 498.58 |
| 2025-07-28 | 497.87 |
| 2025-07-25 | 506.30 |
| 2025-07-24 | 514.73 |
| 2025-07-23 | 526.68 |
| 2025-07-22 | 523.17 |
| 2025-07-21 | 506.30 |
| 2025-07-18 | 495.77 |
| 2025-07-17 | 488.04 |
| 2025-07-16 | 474.69 |
| 2025-07-15 | 480.31 |
| 2025-07-14 | 474.69 |
| 2025-07-11 | 457.13 |
| 2025-07-10 | 453.61 |
| 2025-07-09 | 450.80 |
| 2025-07-08 | 443.78 |
| 2025-07-07 | 438.16 |
| 2025-07-04 | 450.80 |
| 2025-07-03 | 460.64 |
| 2025-07-02 | 453.61 |
| 2025-06-30 | 459.94 |
| 2025-06-27 | 468.37 |
| 2025-06-26 | 482.42 |
| 2025-06-25 | 488.07 |
| 2025-06-24 | 484.63 |
| 2025-06-23 | 471.58 |
| 2025-06-20 | 464.71 |
| 2025-06-19 | 451.66 |
| 2025-06-18 | 466.77 |
| 2025-06-17 | 468.15 |
| 2025-06-16 | 471.58 |
| 2025-06-13 | 464.02 |
| 2025-06-12 | 462.65 |
| 2025-06-11 | 456.47 |
| 2025-06-10 | 448.22 |
| 2025-06-09 | 448.22 |
| 2025-06-06 | 442.73 |
| 2025-06-05 | 422.80 |
| 2025-06-04 | 431.05 |
| 2025-06-03 | 432.42 |
| 2025-06-02 | 432.42 |
| 2025-05-30 | 426.93 |
| 2025-05-29 | 438.61 |
| 2025-05-28 | 429.67 |
| 2025-05-27 | 420.06 |
| 2025-05-26 | 422.80 |
| 2025-05-23 | 428.30 |
| 2025-05-22 | 428.30 |
| 2025-05-21 | 432.42 |
| 2025-05-20 | 421.43 |
| 2025-05-19 | 411.81 |
| 2025-05-16 | 407.69 |
| 2025-05-15 | 407.69 |
| 2025-05-14 | 419.37 |
| 2025-05-13 | 419.37 |
| 2025-05-12 | 433.11 |
| 2025-05-09 | 411.81 |
| 2025-05-08 | 409.06 |
| 2025-05-07 | 413.19 |
| 2025-05-06 | 429.67 |
| 2025-05-02 | 426.24 |
| 2025-04-30 | 422.12 |
| 2025-04-29 | 418.00 |
| 2025-04-28 | 417.31 |
| 2025-04-25 | 413.19 |
| 2025-04-24 | 424.18 |
| 2025-04-23 | 425.55 |
| 2025-04-22 | 415.93 |
| 2025-04-17 | 417.31 |
| 2025-04-16 | 411.13 |
| 2025-04-15 | 424.18 |
| 2025-04-14 | 428.30 |
| 2025-04-11 | 426.24 |
| 2025-04-10 | 415.93 |
| 2025-04-09 | 413.87 |
| 2025-04-08 | 398.07 |
| 2025-04-07 | 367.16 |
| 2025-04-03 | 438.61 |
| 2025-04-02 | 452.35 |
| 2025-04-01 | 449.60 |
| 2025-03-31 | 462.65 |
| 2025-03-28 | 475.70 |
| 2025-03-27 | 435.86 |
| 2025-03-26 | 442.04 |
| 2025-03-25 | 444.79 |
| 2025-03-24 | 468.83 |
| 2025-03-21 | 459.22 |
| 2025-03-20 | 479.83 |
| 2025-03-19 | 491.50 |
| 2025-03-18 | 460.59 |
| 2025-03-17 | 459.90 |
| 2025-03-14 | 446.16 |
| 2025-03-13 | 442.04 |
| 2025-03-12 | 452.35 |
| 2025-03-11 | 450.28 |
| 2025-03-10 | 463.34 |
| 2025-03-07 | 458.53 |
| 2025-03-06 | 457.84 |
| 2025-03-05 | 447.54 |
| 2025-03-04 | 437.23 |
| 2025-03-03 | 439.98 |
| 2025-02-28 | 424.87 |
| 2025-02-27 | 447.54 |
| 2025-02-26 | 431.05 |
| 2025-02-25 | 410.44 |
| 2025-02-24 | 394.64 |
| 2025-02-21 | 402.88 |
| 2025-02-20 | 374.03 |
| 2025-02-19 | 380.21 |
| 2025-02-18 | 384.33 |
| 2025-02-17 | 380.90 |
| 2025-02-14 | 385.02 |
| 2025-02-13 | 371.28 |
| 2025-02-12 | 379.52 |
| 2025-02-11 | 352.73 |
| 2025-02-10 | 357.54 |
| 2025-02-07 | 353.42 |
| 2025-02-06 | 345.86 |
| 2025-02-05 | 342.43 |
| 2025-02-04 | 360.29 |
| 2025-02-03 | 352.73 |
| 2025-01-28 | 363.72 |
| 2025-01-27 | 360.29 |
| 2025-01-24 | 364.41 |
| 2025-01-23 | 352.04 |
| 2025-01-22 | 361.66 |
| 2025-01-21 | 365.78 |
| 2025-01-20 | 358.23 |
| 2025-01-17 | 356.85 |
| 2025-01-16 | 358.23 |
| 2025-01-15 | 360.29 |
| 2025-01-14 | 358.91 |
| 2025-01-13 | 336.24 |
| 2025-01-10 | 339.68 |
| 2025-01-09 | 358.23 |
| 2025-01-08 | 358.23 |
| 2025-01-07 | 312.20 |
| 2025-01-06 | 314.95 |
| 2025-01-03 | 304.64 |
| 2025-01-02 | 306.70 |
| 2024-12-31 | 308.08 |
| 2024-12-30 | 306.01 |
| 2024-12-27 | 303.95 |
| 2024-12-24 | 298.46 |
| 2024-12-23 | 303.95 |
| 2024-12-20 | 289.53 |
| 2024-12-19 | 282.66 |
| 2024-12-18 | 286.09 |
| 2024-12-17 | 274.41 |
| 2024-12-16 | 281.97 |
| 2024-12-13 | 295.71 |
| 2024-12-12 | 300.52 |
| 2024-12-11 | 293.65 |
| 2024-12-10 | 289.53 |
| 2024-12-09 | 297.77 |
| 2024-12-06 | 288.15 |
| 2024-12-05 | 283.34 |
| 2024-12-04 | 289.53 |
| 2024-12-03 | 285.41 |
| 2024-12-02 | 282.66 |
| 2024-11-29 | 268.23 |
| 2024-11-28 | 266.86 |
| 2024-11-27 | 273.73 |
| 2024-11-26 | 270.29 |
| 2024-11-25 | 277.16 |
| 2024-11-22 | 282.66 |
| 2024-11-21 | 301.21 |
| 2024-11-20 | 299.83 |
| 2024-11-19 | 297.77 |
| 2024-11-18 | 289.53 |
| 2024-11-15 | 285.41 |
| 2024-11-14 | 279.22 |
| 2024-11-13 | 284.03 |
| 2024-11-12 | 285.41 |
| 2024-11-11 | 307.39 |
| 2024-11-08 | 312.88 |
| 2024-11-07 | 314.26 |
| 2024-11-06 | 302.58 |
| 2024-11-05 | 310.82 |
| 2024-11-04 | 305.33 |
| 2024-11-01 | 310.14 |
| 2024-10-31 | 304.64 |
| 2024-10-30 | 308.08 |
| 2024-10-29 | 312.20 |
| 2024-10-28 | 312.20 |
| 2024-10-25 | 304.64 |
| 2024-10-24 | 305.33 |
| 2024-10-23 | 313.57 |
| 2024-10-22 | 310.14 |
| 2024-10-21 | 312.20 |
| 2024-10-18 | 315.63 |
| 2024-10-17 | 305.33 |
| 2024-10-16 | 319.07 |
| 2024-10-15 | 313.57 |
| 2024-10-14 | 338.99 |
| 2024-10-10 | 347.23 |
| 2024-10-09 | 341.05 |
| 2024-10-08 | 363.04 |
| 2024-10-07 | 435.17 |
| 2024-10-04 | 422.12 |
| 2024-10-03 | 404.94 |
| 2024-10-02 | 437.23 |
| 2024-09-30 | 393.26 |
| 2024-09-27 | 370.59 |
| 2024-09-26 | 334.18 |
| 2024-09-25 | 308.76 |
| 2024-09-24 | 305.33 |
| 2024-09-23 | 299.14 |
| 2024-09-20 | 302.58 |
| 2024-09-19 | 290.00 |
| 2024-09-17 | 265.46 |
| 2024-09-16 | 263.47 |
| 2024-09-13 | 259.49 |
| 2024-09-12 | 257.50 |
| 2024-09-11 | 260.16 |
| 2024-09-10 | 264.14 |
| 2024-09-09 | 268.12 |
| 2024-09-05 | 283.37 |
| 2024-09-04 | 284.04 |
| 2024-09-03 | 289.34 |
| 2024-09-02 | 291.99 |
| 2024-08-30 | 295.97 |
| 2024-08-29 | 290.67 |
| 2024-08-28 | 291.33 |
| 2024-08-27 | 299.95 |
| 2024-08-26 | 306.59 |
| 2024-08-23 | 309.24 |
| 2024-08-22 | 305.26 |
| 2024-08-21 | 303.27 |
| 2024-08-20 | 299.29 |
| 2024-08-19 | 307.25 |
| 2024-08-16 | 297.30 |
| 2024-08-15 | 301.28 |
| 2024-08-14 | 296.64 |
| 2024-08-13 | 297.96 |
| 2024-08-12 | 286.69 |
| 2024-08-09 | 288.68 |
| 2024-08-08 | 288.01 |
| 2024-08-07 | 282.71 |
| 2024-08-06 | 289.34 |
| 2024-08-05 | 287.35 |
| 2024-08-02 | 285.36 |
| 2024-08-01 | 309.90 |
| 2024-07-31 | 313.88 |
| 2024-07-30 | 301.28 |
| 2024-07-29 | 317.20 |
| 2024-07-26 | 336.43 |
| 2024-07-25 | 286.69 |
| 2024-07-24 | 288.68 |
| 2024-07-23 | 288.68 |
| 2024-07-22 | 290.67 |
| 2024-07-19 | 301.94 |
| 2024-07-18 | 300.62 |
| 2024-07-17 | 295.97 |
| 2024-07-16 | 302.61 |
| 2024-07-15 | 319.19 |
| 2024-07-12 | 313.22 |
| 2024-07-11 | 308.58 |
| 2024-07-10 | 305.26 |
| 2024-07-09 | 305.26 |
| 2024-07-08 | 297.30 |
| 2024-07-05 | 319.19 |
| 2024-07-04 | 327.15 |
| 2024-07-03 | 331.79 |
| 2024-07-02 | 341.08 |
| 2024-06-28 | 395.46 |
| 2024-06-27 | 392.81 |
| 2024-06-26 | 383.53 |
| 2024-06-25 | 370.92 |
| 2024-06-24 | 349.04 |
| 2024-06-21 | 347.05 |
| 2024-06-20 | 360.31 |
| 2024-06-19 | 376.89 |
| 2024-06-18 | 376.23 |
| 2024-06-17 | 370.92 |
| 2024-06-14 | 374.24 |
| 2024-06-13 | 368.27 |
| 2024-06-12 | 372.91 |
| 2024-06-11 | 370.92 |
| 2024-06-07 | 392.15 |
| 2024-06-06 | 375.57 |
| 2024-06-05 | 370.92 |
| 2024-06-04 | 371.59 |
| 2024-06-03 | 371.59 |
| 2024-05-31 | 363.63 |
| 2024-05-30 | 370.18 |
| 2024-05-29 | 370.18 |
| 2024-05-28 | 381.20 |
| 2024-05-27 | 386.39 |
| 2024-05-24 | 379.91 |
| 2024-05-23 | 386.39 |
| 2024-05-22 | 392.88 |
| 2024-05-21 | 394.17 |
| 2024-05-20 | 391.58 |
| 2024-05-17 | 408.44 |
| 2024-05-16 | 435.03 |
| 2024-05-14 | 439.57 |
| 2024-05-13 | 437.62 |
| 2024-05-10 | 447.35 |
| 2024-05-09 | 439.57 |
| 2024-05-08 | 425.30 |
| 2024-05-07 | 431.79 |
| 2024-05-06 | 431.14 |
| 2024-05-03 | 432.44 |
| 2024-05-02 | 423.36 |
| 2024-04-30 | 422.06 |
| 2024-04-29 | 435.03 |
| 2024-04-26 | 431.79 |
| 2024-04-25 | 431.79 |
| 2024-04-24 | 436.33 |
| 2024-04-23 | 427.25 |
| 2024-04-22 | 442.81 |
| 2024-04-19 | 455.78 |
| 2024-04-18 | 457.73 |
| 2024-04-17 | 450.59 |
| 2024-04-16 | 441.51 |
| 2024-04-15 | 446.70 |
| 2024-04-12 | 443.46 |
| 2024-04-11 | 448.00 |
| 2024-04-10 | 442.16 |
| 2024-04-09 | 426.60 |
| 2024-04-08 | 431.79 |
| 2024-04-05 | 419.47 |
| 2024-04-03 | 428.54 |
| 2024-04-02 | 426.60 |
| 2024-03-28 | 383.80 |
| 2024-03-27 | 376.01 |
| 2024-03-26 | 393.52 |
| 2024-03-25 | 395.47 |
| 2024-03-22 | 381.20 |
| 2024-03-21 | 391.58 |
| 2024-03-20 | 381.85 |
| 2024-03-19 | 396.12 |
| 2024-03-18 | 407.14 |
| 2024-03-15 | 403.25 |
| 2024-03-14 | 409.74 |
| 2024-03-13 | 383.80 |
| 2024-03-12 | 376.66 |
| 2024-03-11 | 385.09 |
| 2024-03-08 | 383.80 |
| 2024-03-07 | 380.55 |
| 2024-03-06 | 370.83 |
| 2024-03-05 | 377.96 |
| 2024-03-04 | 388.98 |
| 2024-03-01 | 384.45 |
| 2024-02-29 | 399.36 |
| 2024-02-28 | 388.34 |
| 2024-02-27 | 403.90 |
| 2024-02-26 | 411.03 |
| 2024-02-23 | 396.77 |
| 2024-02-22 | 399.36 |
| 2024-02-21 | 371.47 |
| 2024-02-20 | 372.12 |
| 2024-02-19 | 348.13 |
| 2024-02-16 | 342.94 |
| 2024-02-15 | 353.32 |
| 2024-02-14 | 352.02 |
| 2024-02-09 | 359.15 |
| 2024-02-08 | 358.50 |
| 2024-02-07 | 357.86 |
| 2024-02-06 | 361.75 |
| 2024-02-05 | 348.78 |
| 2024-02-02 | 355.91 |
| 2024-02-01 | 352.67 |
| 2024-01-31 | 347.48 |
| 2024-01-30 | 344.89 |
| 2024-01-29 | 348.13 |
| 2024-01-26 | 341.64 |
| 2024-01-25 | 357.21 |
| 2024-01-24 | 330.62 |
| 2024-01-23 | 305.97 |
| 2024-01-22 | 304.68 |
| 2024-01-19 | 315.05 |
| 2024-01-18 | 328.67 |
| 2024-01-17 | 344.24 |
| 2024-01-16 | 365.64 |
| 2024-01-15 | 363.04 |
| 2024-01-12 | 352.02 |
| 2024-01-11 | 340.35 |
| 2024-01-10 | 329.32 |
| 2024-01-09 | 331.91 |
| 2024-01-08 | 329.97 |
| 2024-01-05 | 341.64 |
| 2024-01-04 | 334.51 |
| 2024-01-03 | 324.78 |
| 2024-01-02 | 328.02 |
| 2023-12-29 | 322.84 |
| 2023-12-28 | 318.30 |
| 2023-12-27 | 314.40 |
| 2023-12-22 | 311.81 |
| 2023-12-21 | 315.05 |
| 2023-12-20 | 316.35 |
| 2023-12-19 | 320.89 |
| 2023-12-18 | 322.84 |
| 2023-12-15 | 326.73 |
| 2023-12-14 | 328.67 |
| 2023-12-13 | 343.59 |
| 2023-12-12 | 346.18 |
| 2023-12-11 | 338.40 |
| 2023-12-08 | 334.51 |
| 2023-12-07 | 340.99 |
| 2023-12-06 | 346.18 |
| 2023-12-05 | 341.64 |
| 2023-12-04 | 344.89 |
| 2023-12-01 | 336.45 |
| 2023-11-30 | 365.64 |
| 2023-11-29 | 370.83 |
| 2023-11-28 | 372.77 |
| 2023-11-27 | 364.99 |
| 2023-11-24 | 366.29 |
| 2023-11-23 | 368.23 |
| 2023-11-22 | 358.50 |
| 2023-11-21 | 367.58 |
| 2023-11-20 | 361.10 |
| 2023-11-17 | 357.86 |
| 2023-11-16 | 340.35 |
| 2023-11-15 | 342.29 |
| 2023-11-14 | 318.30 |
| 2023-11-13 | 320.24 |
| 2023-11-10 | 319.59 |
| 2023-11-09 | 307.27 |
| 2023-11-08 | 305.33 |
| 2023-11-07 | 295.60 |
| 2023-11-06 | 294.30 |
| 2023-11-03 | 292.36 |
| 2023-11-02 | 302.08 |
| 2023-11-01 | 289.76 |
| 2023-10-31 | 279.38 |
| 2023-10-30 | 287.17 |
| 2023-10-27 | 281.33 |
| 2023-10-26 | 275.49 |
| 2023-10-25 | 272.90 |
| 2023-10-24 | 241.12 |
| 2023-10-20 | 246.31 |
| 2023-10-19 | 254.09 |
| 2023-10-18 | 263.82 |
| 2023-10-17 | 265.12 |
| 2023-10-16 | 261.87 |
| 2023-10-13 | 260.58 |
| 2023-10-12 | 258.63 |
| 2023-10-11 | 243.07 |
| 2023-10-10 | 233.99 |
| 2023-10-09 | 236.58 |
| 2023-10-06 | 231.39 |
| 2023-10-05 | 221.34 |
| 2023-10-04 | 225.56 |
| 2023-10-03 | 222.64 |
| 2023-09-29 | 245.66 |
| 2023-09-28 | 241.77 |
| 2023-09-27 | 240.91 |
| 2023-09-26 | 244.08 |
| 2023-09-25 | 241.54 |
| 2023-09-22 | 243.45 |
| 2023-09-21 | 234.57 |
| 2023-09-20 | 239.64 |
| 2023-09-19 | 238.38 |
| 2023-09-18 | 235.84 |
| 2023-09-15 | 235.84 |
| 2023-09-14 | 241.54 |
| 2023-09-13 | 238.38 |
| 2023-09-12 | 242.81 |
| 2023-09-11 | 242.81 |
| 2023-09-07 | 236.48 |
| 2023-09-06 | 237.11 |
| 2023-09-05 | 236.48 |
| 2023-09-04 | 240.91 |
| 2023-08-31 | 222.53 |
| 2023-08-30 | 215.25 |
| 2023-08-29 | 214.93 |
| 2023-08-28 | 209.23 |
| 2023-08-25 | 204.48 |
| 2023-08-24 | 201.94 |
| 2023-08-23 | 200.67 |
| 2023-08-22 | 200.99 |
| 2023-08-21 | 200.99 |
| 2023-08-18 | 206.69 |
| 2023-08-17 | 214.93 |
| 2023-08-16 | 208.91 |
| 2023-08-15 | 216.83 |
| 2023-08-14 | 220.00 |
| 2023-08-11 | 225.07 |
| 2023-08-10 | 235.21 |
| 2023-08-09 | 234.57 |
| 2023-08-08 | 235.21 |
| 2023-08-07 | 243.45 |
| 2023-08-04 | 247.88 |
| 2023-08-03 | 247.25 |
| 2023-08-02 | 251.05 |
| 2023-08-01 | 252.95 |
| 2023-07-31 | 264.36 |
| 2023-07-28 | 259.29 |
| 2023-07-27 | 246.87 |
| 2023-07-26 | 251.24 |
| 2023-07-25 | 254.36 |
| 2023-07-24 | 248.74 |
| 2023-07-21 | 254.36 |
| 2023-07-20 | 253.11 |
| 2023-07-19 | 254.36 |
| 2023-07-18 | 255.60 |
| 2023-07-14 | 256.85 |
| 2023-07-13 | 254.36 |
| 2023-07-12 | 259.35 |
| 2023-07-11 | 268.08 |
| 2023-07-10 | 254.36 |
| 2023-07-07 | 258.10 |
| 2023-07-06 | 268.71 |
| 2023-07-05 | 272.45 |
| 2023-07-04 | 279.94 |
| 2023-07-03 | 278.69 |
| 2023-06-30 | 258.10 |
| 2023-06-29 | 254.98 |
| 2023-06-28 | 260.60 |
| 2023-06-27 | 254.36 |
| 2023-06-26 | 247.49 |
| 2023-06-23 | 239.38 |
| 2023-06-21 | 256.23 |
| 2023-06-20 | 264.34 |
| 2023-06-19 | 265.59 |
| 2023-06-16 | 269.95 |
| 2023-06-15 | 266.21 |
| 2023-06-14 | 255.60 |
| 2023-06-13 | 258.72 |
| 2023-06-12 | 249.37 |
| 2023-06-09 | 247.49 |
| 2023-06-08 | 243.13 |
| 2023-06-07 | 238.14 |
| 2023-06-06 | 233.77 |
| 2023-06-05 | 243.75 |
| 2023-06-02 | 240.63 |
| 2023-06-01 | 235.64 |
| 2023-05-31 | 231.90 |
| 2023-05-30 | 236.89 |
| 2023-05-29 | 235.02 |
| 2023-05-25 | 243.75 |
| 2023-05-24 | 254.36 |
| 2023-05-23 | 260.60 |
| 2023-05-22 | 265.59 |
| 2023-05-19 | 266.83 |
| 2023-05-18 | 276.19 |
| 2023-05-17 | 276.82 |
| 2023-05-16 | 283.68 |
| 2023-05-15 | 281.81 |
| 2023-05-12 | 273.70 |
| 2023-05-11 | 294.91 |
| 2023-05-10 | 300.52 |
| 2023-05-09 | 308.01 |
| 2023-05-08 | 314.25 |
| 2023-05-05 | 314.25 |
| 2023-05-04 | 324.23 |
| 2023-05-03 | 282.43 |
| 2023-05-02 | 277.44 |
| 2023-04-28 | 260.60 |
| 2023-04-27 | 256.23 |
| 2023-04-26 | 254.98 |
| 2023-04-25 | 252.49 |
| 2023-04-24 | 261.22 |
| 2023-04-21 | 260.60 |
| 2023-04-20 | 271.83 |
| 2023-04-19 | 270.58 |
| 2023-04-18 | 279.94 |
| 2023-04-17 | 279.31 |
| 2023-04-14 | 274.94 |
| 2023-04-13 | 271.83 |
| 2023-04-12 | 281.18 |
| 2023-04-11 | 284.30 |
| 2023-04-06 | 288.67 |
| 2023-04-04 | 293.66 |
| 2023-04-03 | 299.90 |
| 2023-03-31 | 293.04 |
| 2023-03-30 | 287.42 |
| 2023-03-29 | 289.29 |
| 2023-03-28 | 282.43 |
| 2023-03-27 | 270.58 |
| 2023-03-24 | 262.47 |
| 2023-03-23 | 266.83 |
| 2023-03-22 | 269.33 |
| 2023-03-21 | 261.22 |
| 2023-03-20 | 256.85 |
| 2023-03-17 | 268.71 |
| 2023-03-16 | 259.35 |
| 2023-03-15 | 264.96 |
| 2023-03-14 | 248.12 |
| 2023-03-13 | 245.62 |
| 2023-03-10 | 246.87 |
| 2023-03-09 | 254.36 |
| 2023-03-08 | 249.99 |
| 2023-03-07 | 258.72 |
| 2023-03-06 | 264.96 |
| 2023-03-03 | 280.56 |
| 2023-03-02 | 280.56 |
| 2023-03-01 | 273.07 |
| 2023-02-28 | 263.09 |
| 2023-02-27 | 267.46 |
| 2023-02-24 | 280.56 |
| 2023-02-23 | 295.53 |
| 2023-02-22 | 292.41 |
| 2023-02-21 | 304.27 |
| 2023-02-20 | 302.40 |
| 2023-02-17 | 279.94 |
| 2023-02-16 | 267.46 |
| 2023-02-15 | 272.45 |
| 2023-02-14 | 277.44 |
| 2023-02-13 | 276.82 |
| 2023-02-10 | 266.83 |
| 2023-02-09 | 268.71 |
| 2023-02-08 | 277.44 |
| 2023-02-07 | 273.07 |
| 2023-02-06 | 268.71 |
| 2023-02-03 | 273.07 |
| 2023-02-02 | 273.70 |
| 2023-02-01 | 278.69 |
| 2023-01-31 | 268.71 |
| 2023-01-30 | 271.83 |
| 2023-01-27 | 279.94 |
| 2023-01-26 | 282.43 |
| 2023-01-20 | 269.95 |
| 2023-01-19 | 261.84 |
| 2023-01-18 | 261.22 |
| 2023-01-17 | 261.84 |
| 2023-01-16 | 262.47 |
| 2023-01-13 | 261.22 |
| 2023-01-12 | 254.98 |
| 2023-01-11 | 250.61 |
| 2023-01-10 | 251.86 |
| 2023-01-09 | 255.60 |
| 2023-01-06 | 245.00 |
| 2023-01-05 | 249.37 |
| 2023-01-04 | 239.38 |
| 2023-01-03 | 235.02 |
| 2022-12-30 | 226.91 |
| 2022-12-29 | 220.04 |
| 2022-12-28 | 223.16 |
| 2022-12-23 | 226.28 |
| 2022-12-22 | 232.52 |
| 2022-12-21 | 232.52 |
| 2022-12-20 | 233.77 |
| 2022-12-19 | 232.52 |
| 2022-12-16 | 243.75 |
| 2022-12-15 | 238.76 |
| 2022-12-14 | 238.76 |
| 2022-12-13 | 238.76 |
| 2022-12-12 | 240.63 |
| 2022-12-09 | 238.14 |
| 2022-12-08 | 224.41 |
| 2022-12-07 | 215.05 |
| 2022-12-06 | 229.40 |
| 2022-12-05 | 224.41 |
| 2022-12-02 | 214.43 |
| 2022-12-01 | 216.30 |
| 2022-11-30 | 221.92 |
| 2022-11-29 | 206.63 |
| 2022-11-28 | 200.70 |
| 2022-11-25 | 202.89 |
| 2022-11-24 | 194.78 |
| 2022-11-23 | 187.29 |
| 2022-11-22 | 185.73 |
| 2022-11-21 | 186.04 |
| 2022-11-18 | 186.98 |
| 2022-11-17 | 183.55 |
| 2022-11-16 | 195.09 |
| 2022-11-15 | 200.70 |
| 2022-11-14 | 196.03 |
| 2022-11-11 | 182.92 |
| 2022-11-10 | 164.52 |
| 2022-11-09 | 164.83 |
| 2022-11-08 | 163.90 |
| 2022-11-07 | 164.52 |
| 2022-11-04 | 160.15 |
| 2022-11-03 | 150.17 |
| 2022-11-02 | 155.16 |
| 2022-11-01 | 151.73 |
| 2022-10-31 | 134.57 |
| 2022-10-28 | 140.19 |
| 2022-10-27 | 148.92 |
| 2022-10-26 | 140.19 |
| 2022-10-25 | 135.20 |
| 2022-10-24 | 122.41 |
| 2022-10-21 | 135.82 |
| 2022-10-20 | 135.82 |
| 2022-10-19 | 142.68 |
| 2022-10-18 | 140.50 |
| 2022-10-17 | 130.83 |
| 2022-10-14 | 126.78 |
| 2022-10-13 | 123.66 |
| 2022-10-12 | 127.09 |
| 2022-10-11 | 127.40 |
| 2022-10-10 | 132.70 |
| 2022-10-07 | 141.44 |
| 2022-10-06 | 146.43 |
| 2022-10-05 | 152.04 |
| 2022-10-03 | 135.51 |
| 2022-09-30 | 132.39 |
| 2022-09-29 | 132.08 |
| 2022-09-28 | 146.12 |
| 2022-09-27 | 163.58 |
| 2022-09-26 | 163.58 |
| 2022-09-23 | 165.77 |
| 2022-09-22 | 170.13 |
| 2022-09-21 | 175.44 |
| 2022-09-20 | 181.91 |
| 2022-09-19 | 182.53 |
| 2022-09-16 | 183.14 |
| 2022-09-15 | 204.71 |
| 2022-09-14 | 213.03 |
| 2022-09-13 | 224.74 |
| 2022-09-09 | 217.34 |
| 2022-09-08 | 209.33 |
| 2022-09-07 | 219.19 |
| 2022-09-06 | 216.73 |
| 2022-09-05 | 216.11 |
| 2022-09-02 | 216.11 |
| 2022-09-01 | 227.20 |
| 2022-08-31 | 224.12 |
| 2022-08-30 | 227.20 |
| 2022-08-29 | 227.20 |
| 2022-08-26 | 231.52 |
| 2022-08-25 | 217.96 |
| 2022-08-24 | 214.26 |
| 2022-08-23 | 222.89 |
| 2022-08-22 | 226.59 |
| 2022-08-19 | 232.75 |
| 2022-08-18 | 233.36 |
| 2022-08-17 | 237.68 |
| 2022-08-16 | 233.36 |
| 2022-08-15 | 235.83 |
| 2022-08-12 | 243.22 |
| 2022-08-11 | 238.29 |
| 2022-08-10 | 224.12 |
| 2022-08-09 | 232.13 |
| 2022-08-08 | 233.98 |
| 2022-08-05 | 231.52 |
| 2022-08-04 | 221.66 |
| 2022-08-03 | 231.52 |
| 2022-08-02 | 230.28 |
| 2022-08-01 | 243.84 |
| 2022-07-29 | 246.30 |
| 2022-07-28 | 250.62 |
| 2022-07-27 | 248.25 |
| 2022-07-26 | 251.88 |
| 2022-07-25 | 250.67 |
| 2022-07-22 | 258.53 |
| 2022-07-21 | 262.76 |
| 2022-07-20 | 257.92 |
| 2022-07-19 | 259.74 |
| 2022-07-18 | 256.11 |
| 2022-07-15 | 247.65 |
| 2022-07-14 | 267.60 |
| 2022-07-13 | 262.16 |
| 2022-07-12 | 264.58 |
| 2022-07-11 | 275.46 |
| 2022-07-08 | 289.36 |
| 2022-07-07 | 274.25 |
| 2022-07-06 | 266.99 |
| 2022-07-05 | 268.81 |
| 2022-07-04 | 278.48 |
| 2022-06-30 | 276.67 |
| 2022-06-29 | 277.27 |
| 2022-06-28 | 292.99 |
| 2022-06-27 | 283.32 |
| 2022-06-24 | 271.23 |
| 2022-06-23 | 278.48 |
| 2022-06-22 | 265.18 |
| 2022-06-21 | 279.09 |
| 2022-06-20 | 280.90 |
| 2022-06-17 | 284.53 |
| 2022-06-16 | 279.09 |
| 2022-06-15 | 289.36 |
| 2022-06-14 | 290.57 |
| 2022-06-13 | 286.34 |
| 2022-06-10 | 277.27 |
| 2022-06-09 | 268.81 |
| 2022-06-08 | 271.23 |
| 2022-06-07 | 271.23 |
| 2022-06-06 | 273.64 |
| 2022-06-02 | 266.39 |
| 2022-06-01 | 263.97 |
| 2022-05-31 | 268.81 |
| 2022-05-30 | 244.02 |
| 2022-05-27 | 244.62 |
| 2022-05-26 | 240.39 |
| 2022-05-25 | 241.60 |
| 2022-05-24 | 243.41 |
| 2022-05-23 | 241.60 |
| 2022-05-20 | 244.02 |
| 2022-05-19 | 231.93 |
| 2022-05-18 | 235.55 |
| 2022-05-17 | 228.30 |
| 2022-05-16 | 208.35 |
| 2022-05-13 | 203.51 |
| 2022-05-12 | 195.95 |
| 2022-05-11 | 204.12 |
| 2022-05-10 | 207.14 |
| 2022-05-06 | 213.79 |
| 2022-05-05 | 224.67 |
| 2022-05-04 | 225.28 |
| 2022-05-03 | 228.90 |
| 2022-04-29 | 235.55 |
| 2022-04-28 | 224.07 |
| 2022-04-27 | 214.39 |
| 2022-04-26 | 209.56 |
| 2022-04-25 | 210.77 |
| 2022-04-22 | 227.09 |
| 2022-04-21 | 228.30 |
| 2022-04-20 | 234.35 |
| 2022-04-19 | 241.00 |
| 2022-04-14 | 257.32 |
| 2022-04-13 | 250.67 |
| 2022-04-12 | 248.25 |
| 2022-04-11 | 248.86 |
| 2022-04-08 | 268.81 |
| 2022-04-07 | 256.72 |
| 2022-04-06 | 269.41 |
| 2022-04-04 | 280.30 |
| 2022-04-01 | 276.67 |
| 2022-03-31 | 274.25 |
| 2022-03-30 | 276.06 |
| 2022-03-29 | 266.99 |
| 2022-03-28 | 265.18 |
| 2022-03-25 | 268.81 |
| 2022-03-24 | 292.99 |
| 2022-03-23 | 290.57 |
| 2022-03-22 | 280.90 |
| 2022-03-21 | 263.37 |
| 2022-03-18 | 261.55 |
| 2022-03-17 | 264.58 |
| 2022-03-16 | 225.88 |
| 2022-03-15 | 206.53 |
| 2022-03-14 | 234.35 |
| 2022-03-11 | 250.06 |
| 2022-03-10 | 254.30 |
| 2022-03-09 | 242.21 |
| 2022-03-08 | 248.25 |
| 2022-03-07 | 251.27 |
| 2022-03-04 | 275.46 |
| 2022-03-03 | 289.36 |
| 2022-03-02 | 286.95 |
| 2022-03-01 | 310.53 |
| 2022-02-28 | 299.04 |
| 2022-02-25 | 302.06 |
| 2022-02-24 | 310.53 |
| 2022-02-23 | 326.24 |
| 2022-02-22 | 322.62 |
| 2022-02-21 | 326.24 |
| 2022-02-18 | 328.66 |
| 2022-02-17 | 325.04 |
| 2022-02-16 | 328.06 |
| 2022-02-15 | 323.22 |
| 2022-02-14 | 328.06 |
| 2022-02-11 | 335.31 |
| 2022-02-10 | 338.34 |
| 2022-02-09 | 333.50 |
| 2022-02-08 | 332.90 |
| 2022-02-07 | 333.50 |
| 2022-02-04 | 331.69 |
| 2022-01-31 | 324.43 |
| 2022-01-28 | 321.41 |
| 2022-01-27 | 321.41 |
| 2022-01-26 | 324.43 |
| 2022-01-25 | 326.85 |
| 2022-01-24 | 352.24 |
| 2022-01-21 | 364.33 |
| 2022-01-20 | 377.64 |
| 2022-01-19 | 380.05 |
| 2022-01-18 | 378.24 |
| 2022-01-17 | 366.15 |
| 2022-01-14 | 370.99 |
| 2022-01-13 | 360.10 |
| 2022-01-12 | 368.57 |
| 2022-01-11 | 366.75 |
| 2022-01-10 | 375.22 |
| 2022-01-07 | 364.33 |
| 2022-01-06 | 361.31 |
| 2022-01-05 | 354.06 |
| 2022-01-04 | 352.85 |
| 2022-01-03 | 372.19 |
| 2021-12-31 | 361.31 |
| 2021-12-30 | 360.71 |
| 2021-12-29 | 367.96 |
| 2021-12-28 | 369.78 |
| 2021-12-24 | 371.59 |
| 2021-12-23 | 370.38 |
| 2021-12-22 | 355.87 |
| 2021-12-21 | 352.85 |
| 2021-12-20 | 351.03 |
| 2021-12-17 | 365.54 |
| 2021-12-16 | 390.94 |
| 2021-12-15 | 358.89 |
| 2021-12-14 | 364.33 |
| 2021-12-13 | 380.05 |
| 2021-12-10 | 368.57 |
| 2021-12-09 | 391.54 |
| 2021-12-08 | 383.08 |
| 2021-12-07 | 382.47 |
| 2021-12-06 | 381.26 |
| 2021-12-03 | 389.73 |
| 2021-12-02 | 388.52 |
| 2021-12-01 | 355.87 |
| 2021-11-30 | 318.99 |
| 2021-11-29 | 317.78 |
| 2021-11-26 | 316.57 |
| 2021-11-25 | 326.85 |
| 2021-11-24 | 334.71 |
| 2021-11-23 | 335.92 |
| 2021-11-22 | 329.27 |
| 2021-11-19 | 337.13 |
| 2021-11-18 | 320.80 |
| 2021-11-17 | 309.92 |
| 2021-11-16 | 306.90 |
| 2021-11-15 | 302.06 |
| 2021-11-12 | 315.36 |
| 2021-11-11 | 318.99 |
| 2021-11-10 | 309.92 |
| 2021-11-09 | 313.55 |
| 2021-11-08 | 311.13 |
| 2021-11-05 | 300.85 |
| 2021-11-04 | 308.71 |
| 2021-11-03 | 309.32 |
| 2021-11-02 | 301.46 |
| 2021-11-01 | 308.11 |
| 2021-10-29 | 322.62 |
| 2021-10-28 | 319.59 |
| 2021-10-27 | 351.03 |
| 2021-10-26 | 361.31 |
| 2021-10-25 | 366.15 |
| 2021-10-22 | 362.52 |
| 2021-10-21 | 354.06 |
| 2021-10-20 | 357.08 |
| 2021-10-19 | 362.52 |
| 2021-10-18 | 348.01 |
| 2021-10-15 | 349.82 |
| 2021-10-12 | 339.55 |
| 2021-10-11 | 370.38 |
| 2021-10-08 | 378.24 |
| 2021-10-07 | 378.24 |
| 2021-10-06 | 377.64 |
| 2021-10-05 | 380.66 |
| 2021-10-04 | 392.75 |
| 2021-09-30 | 389.12 |
| 2021-09-29 | 394.56 |
| 2021-09-28 | 403.03 |
| 2021-09-27 | 391.54 |
| 2021-09-24 | 396.98 |
| 2021-09-23 | 411.49 |
| 2021-09-21 | 412.70 |
| 2021-09-20 | 418.68 |
| 2021-09-17 | 426.44 |
| 2021-09-16 | 421.07 |
| 2021-09-15 | 437.78 |
| 2021-09-14 | 439.57 |
| 2021-09-13 | 454.49 |
| 2021-09-10 | 479.56 |
| 2021-09-09 | 484.93 |
| 2021-09-08 | 480.75 |
| 2021-09-07 | 496.87 |
| 2021-09-06 | 513.28 |
| 2021-09-03 | 487.92 |
| 2021-09-02 | 489.71 |
| 2021-09-01 | 484.34 |
| 2021-08-31 | 485.53 |
| 2021-08-30 | 481.95 |
| 2021-08-27 | 492.09 |
| 2021-08-26 | 470.01 |
| 2021-08-25 | 472.40 |
| 2021-08-24 | 475.38 |
| 2021-08-23 | 451.51 |
| 2021-08-20 | 449.12 |
| 2021-08-19 | 475.38 |
| 2021-08-18 | 478.96 |
| 2021-08-17 | 472.99 |
| 2021-08-16 | 483.14 |
| 2021-08-13 | 472.99 |
| 2021-08-12 | 474.79 |
| 2021-08-11 | 492.69 |
| 2021-08-10 | 489.71 |
| 2021-08-09 | 490.30 |
| 2021-08-06 | 472.99 |
| 2021-08-05 | 465.24 |
| 2021-08-04 | 467.03 |
| 2021-08-03 | 473.59 |
| 2021-08-02 | 475.98 |
| 2021-07-30 | 407.34 |
| 2021-07-29 | 406.15 |
| 2021-07-28 | 390.04 |
| 2021-07-27 | 403.54 |
| 2021-07-26 | 407.64 |
| 2021-07-23 | 429.36 |
| 2021-07-22 | 434.64 |
| 2021-07-21 | 402.36 |
| 2021-07-20 | 403.54 |
| 2021-07-19 | 386.52 |
| 2021-07-16 | 384.76 |
| 2021-07-15 | 388.86 |
| 2021-07-14 | 388.28 |
| 2021-07-13 | 403.54 |
| 2021-07-12 | 396.49 |
| 2021-07-09 | 382.41 |
| 2021-07-08 | 371.85 |
| 2021-07-07 | 387.10 |
| 2021-07-06 | 383.00 |
| 2021-07-05 | 387.69 |
| 2021-07-02 | 391.21 |
| 2021-06-30 | 406.47 |
| 2021-06-29 | 410.58 |
| 2021-06-28 | 403.54 |
| 2021-06-25 | 403.54 |
| 2021-06-24 | 378.89 |
| 2021-06-23 | 382.41 |
| 2021-06-22 | 371.26 |
| 2021-06-21 | 367.15 |
| 2021-06-18 | 372.43 |
| 2021-06-17 | 370.67 |
| 2021-06-16 | 378.30 |
| 2021-06-15 | 392.39 |
| 2021-06-11 | 399.43 |
| 2021-06-10 | 392.97 |
| 2021-06-09 | 393.56 |
| 2021-06-08 | 407.64 |
| 2021-06-07 | 411.17 |
| 2021-06-04 | 399.43 |
| 2021-06-03 | 412.34 |
| 2021-06-02 | 423.49 |
| 2021-06-01 | 427.60 |
| 2021-05-31 | 412.34 |
| 2021-05-28 | 428.19 |
| 2021-05-27 | 438.16 |
| 2021-05-26 | 411.75 |
| 2021-05-25 | 412.93 |
| 2021-05-24 | 407.06 |
| 2021-05-21 | 411.17 |
| 2021-05-20 | 407.64 |
| 2021-05-18 | 405.30 |
| 2021-05-17 | 402.36 |
| 2021-05-14 | 387.10 |
| 2021-05-13 | 375.37 |
| 2021-05-12 | 394.15 |
| 2021-05-11 | 395.32 |
| 2021-05-10 | 405.30 |
| 2021-05-07 | 398.84 |
| 2021-05-06 | 412.34 |
| 2021-05-05 | 413.51 |
| 2021-05-04 | 414.10 |
| 2021-05-03 | 410.58 |
| 2021-04-30 | 428.77 |
| 2021-04-29 | 444.62 |
| 2021-04-28 | 439.92 |
| 2021-04-27 | 440.51 |
| 2021-04-26 | 455.77 |
| 2021-04-23 | 469.85 |
| 2021-04-22 | 465.16 |
| 2021-04-21 | 469.27 |
| 2021-04-20 | 481.59 |
| 2021-04-19 | 489.81 |
| 2021-04-16 | 476.31 |
| 2021-04-15 | 476.90 |
| 2021-04-14 | 472.79 |
| 2021-04-13 | 454.59 |
| 2021-04-12 | 456.36 |
| 2021-04-09 | 483.94 |
| 2021-04-08 | 474.55 |
| 2021-04-07 | 458.12 |
| 2021-04-01 | 460.46 |
| 2021-03-31 | 463.40 |
| 2021-03-30 | 510.35 |
| 2021-03-29 | 510.35 |
| 2021-03-26 | 498.61 |
| 2021-03-25 | 478.66 |
| 2021-03-24 | 481.00 |
| 2021-03-23 | 505.95 |
| 2021-03-22 | 525.02 |
| 2021-03-19 | 516.22 |
| 2021-03-18 | 536.76 |
| 2021-03-17 | 533.82 |
| 2021-03-16 | 530.89 |
| 2021-03-15 | 538.22 |
| 2021-03-12 | 549.96 |
| 2021-03-11 | 549.96 |
| 2021-03-10 | 527.95 |
| 2021-03-09 | 510.35 |
| 2021-03-08 | 514.75 |
| 2021-03-05 | 547.03 |
| 2021-03-04 | 560.23 |
| 2021-03-03 | 608.65 |
| 2021-03-02 | 595.44 |
| 2021-03-01 | 592.51 |
| 2021-02-26 | 566.10 |
| 2021-02-25 | 602.78 |
| 2021-02-24 | 583.71 |
| 2021-02-23 | 621.85 |
| 2021-02-22 | 596.91 |
| 2021-02-19 | 632.12 |
| 2021-02-18 | 617.45 |
| 2021-02-17 | 654.13 |
| 2021-02-16 | 662.93 |
| 2021-02-11 | 629.19 |
| 2021-02-10 | 615.98 |
| 2021-02-09 | 629.19 |
| 2021-02-08 | 623.32 |
| 2021-02-05 | 591.04 |
| 2021-02-04 | 614.52 |
| 2021-02-03 | 617.45 |
| 2021-02-02 | 605.71 |
| 2021-02-01 | 536.76 |
| 2021-01-29 | 571.97 |
| 2021-01-28 | 494.21 |
| 2021-01-27 | 525.02 |
| 2021-01-26 | 495.68 |
| 2021-01-25 | 519.15 |
| 2021-01-22 | 523.55 |
| 2021-01-21 | 532.36 |
| 2021-01-20 | 544.09 |
| 2021-01-19 | 523.55 |
| 2021-01-18 | 498.61 |
| 2021-01-15 | 508.88 |
| 2021-01-14 | 513.28 |
| 2021-01-13 | 482.76 |
| 2021-01-12 | 432.88 |
| 2021-01-11 | 412.93 |
| 2021-01-08 | 409.41 |
| 2021-01-07 | 377.71 |
| 2021-01-06 | 371.26 |
| 2021-01-05 | 374.78 |
| 2021-01-04 | 374.78 |
| 2020-12-31 | 356.59 |
| 2020-12-30 | 360.11 |
| 2020-12-29 | 347.20 |
| 2020-12-28 | 346.61 |
| 2020-12-24 | 344.85 |
| 2020-12-23 | 334.29 |
| 2020-12-22 | 340.15 |
| 2020-12-21 | 354.24 |
| 2020-12-18 | 356.00 |
| 2020-12-17 | 354.83 |
| 2020-12-16 | 353.65 |
| 2020-12-15 | 360.70 |
| 2020-12-14 | 340.74 |
| 2020-12-11 | 352.48 |
| 2020-12-10 | 349.54 |
| 2020-12-09 | 354.83 |
| 2020-12-08 | 362.46 |
| 2020-12-07 | 368.91 |
| 2020-12-04 | 383.00 |
| 2020-12-03 | 375.95 |
| 2020-12-02 | 381.82 |
| 2020-12-01 | 387.10 |
| 2020-11-30 | 364.22 |
| 2020-11-27 | 405.88 |
| 2020-11-26 | 410.58 |
| 2020-11-25 | 413.51 |
| 2020-11-24 | 424.66 |
| 2020-11-23 | 419.38 |
| 2020-11-20 | 406.47 |
| 2020-11-19 | 402.95 |
| 2020-11-18 | 411.75 |
| 2020-11-17 | 405.30 |
| 2020-11-16 | 398.84 |
| 2020-11-13 | 412.93 |
| 2020-11-12 | 410.58 |
| 2020-11-11 | 413.51 |
| 2020-11-10 | 397.67 |
| 2020-11-09 | 398.25 |
| 2020-11-06 | 379.48 |
| 2020-11-05 | 363.63 |
| 2020-11-04 | 347.78 |
| 2020-11-03 | 344.85 |
| 2020-11-02 | 347.78 |
| 2020-10-30 | 329.59 |
| 2020-10-29 | 335.46 |
| 2020-10-28 | 326.66 |
| 2020-10-27 | 348.96 |
| 2020-10-23 | 341.92 |
| 2020-10-22 | 358.35 |
| 2020-10-21 | 363.63 |
| 2020-10-20 | 375.37 |
| 2020-10-19 | 374.19 |
| 2020-10-16 | 378.89 |
| 2020-10-15 | 378.89 |
| 2020-10-14 | 396.49 |
| 2020-10-12 | 391.21 |
| 2020-10-09 | 377.13 |
| 2020-10-08 | 388.28 |
| 2020-10-07 | 378.30 |
| 2020-10-06 | 381.82 |
| 2020-10-05 | 372.43 |
| 2020-09-30 | 355.41 |
| 2020-09-29 | 338.39 |
| 2020-09-28 | 341.33 |
| 2020-09-25 | 338.39 |
| 2020-09-24 | 347.78 |
| 2020-09-23 | 358.93 |
| 2020-09-22 | 370.09 |
| 2020-09-21 | 375.37 |
| 2020-09-18 | 395.91 |
| 2020-09-17 | 376.54 |
| 2020-09-16 | 352.83 |
| 2020-09-15 | 357.47 |
| 2020-09-14 | 327.86 |
| 2020-09-11 | 324.96 |
| 2020-09-10 | 332.51 |
| 2020-09-09 | 332.51 |
| 2020-09-08 | 346.44 |
| 2020-09-07 | 337.15 |
| 2020-09-04 | 364.44 |
| 2020-09-03 | 361.54 |
| 2020-09-02 | 362.12 |
| 2020-09-01 | 362.12 |
| 2020-08-31 | 354.57 |
| 2020-08-28 | 356.31 |
| 2020-08-27 | 373.15 |
| 2020-08-26 | 377.21 |
| 2020-08-25 | 384.76 |
| 2020-08-24 | 369.66 |
| 2020-08-21 | 360.96 |
| 2020-08-20 | 371.41 |
| 2020-08-19 | 381.28 |
| 2020-08-18 | 393.47 |
| 2020-08-17 | 389.40 |
| 2020-08-14 | 384.76 |
| 2020-08-13 | 376.63 |
| 2020-08-12 | 376.05 |
| 2020-08-11 | 380.11 |
| 2020-08-10 | 390.56 |
| 2020-08-07 | 392.31 |
| 2020-08-06 | 396.95 |
| 2020-08-05 | 398.11 |
| 2020-08-04 | 401.59 |
| 2020-08-03 | 402.18 |
| 2020-07-31 | 385.34 |
| 2020-07-30 | 394.63 |
| 2020-07-29 | 402.18 |
| 2020-07-28 | 398.11 |
| 2020-07-27 | 397.53 |
| 2020-07-24 | 390.56 |
| 2020-07-23 | 411.46 |
| 2020-07-22 | 410.63 |
| 2020-07-21 | 422.71 |
| 2020-07-20 | 420.41 |
| 2020-07-17 | 397.38 |
| 2020-07-16 | 391.63 |
| 2020-07-15 | 407.75 |
| 2020-07-14 | 396.23 |
| 2020-07-13 | 393.93 |
| 2020-07-10 | 377.24 |
| 2020-07-09 | 392.20 |
| 2020-07-08 | 383.57 |
| 2020-07-07 | 368.03 |
| 2020-07-06 | 376.66 |
| 2020-07-03 | 363.42 |
| 2020-07-02 | 359.39 |
| 2020-06-30 | 315.64 |
| 2020-06-29 | 312.76 |
| 2020-06-26 | 309.88 |
| 2020-06-24 | 311.03 |
| 2020-06-23 | 301.82 |
| 2020-06-22 | 305.28 |
| 2020-06-19 | 323.12 |
| 2020-06-18 | 311.03 |
| 2020-06-17 | 305.28 |
| 2020-06-16 | 303.55 |
| 2020-06-15 | 291.46 |
| 2020-06-12 | 302.40 |
| 2020-06-11 | 308.73 |
| 2020-06-10 | 320.82 |
| 2020-06-09 | 325.43 |
| 2020-06-08 | 317.37 |
| 2020-06-05 | 314.49 |
| 2020-06-04 | 321.97 |
| 2020-06-03 | 324.27 |
| 2020-06-02 | 302.97 |
| 2020-06-01 | 304.13 |
| 2020-05-29 | 286.28 |
| 2020-05-28 | 292.04 |
| 2020-05-27 | 292.04 |
| 2020-05-26 | 293.76 |
| 2020-05-25 | 297.79 |
| 2020-05-22 | 294.91 |
| 2020-05-21 | 310.46 |
| 2020-05-20 | 315.06 |
| 2020-05-19 | 323.12 |
| 2020-05-18 | 313.34 |
| 2020-05-15 | 312.76 |
| 2020-05-14 | 325.43 |
| 2020-05-13 | 325.43 |
| 2020-05-12 | 326.00 |
| 2020-05-11 | 333.48 |
| 2020-05-08 | 330.03 |
| 2020-05-07 | 335.21 |
| 2020-05-06 | 324.85 |
| 2020-05-05 | 307.00 |
| 2020-05-04 | 297.22 |
| 2020-04-29 | 290.31 |
| 2020-04-28 | 284.55 |
| 2020-04-27 | 290.88 |
| 2020-04-24 | 288.01 |
| 2020-04-23 | 298.37 |
| 2020-04-22 | 301.25 |
| 2020-04-21 | 311.03 |
| 2020-04-20 | 312.18 |
| 2020-04-17 | 311.03 |
| 2020-04-16 | 294.34 |
| 2020-04-15 | 304.13 |
| 2020-04-14 | 299.52 |
| 2020-04-09 | 294.34 |
| 2020-04-08 | 292.61 |
| 2020-04-07 | 286.28 |
| 2020-04-06 | 274.19 |
| 2020-04-03 | 277.07 |
| 2020-04-02 | 273.04 |
| 2020-04-01 | 266.71 |
| 2020-03-31 | 259.22 |
| 2020-03-30 | 247.13 |
| 2020-03-27 | 270.74 |
| 2020-03-26 | 277.64 |
| 2020-03-25 | 279.95 |
| 2020-03-24 | 257.50 |
| 2020-03-23 | 235.04 |
| 2020-03-20 | 258.07 |
| 2020-03-19 | 232.74 |
| 2020-03-18 | 240.22 |
| 2020-03-17 | 258.07 |
| 2020-03-16 | 263.25 |
| 2020-03-13 | 304.70 |
| 2020-03-12 | 305.85 |
| 2020-03-11 | 317.37 |
| 2020-03-10 | 315.64 |
| 2020-03-09 | 308.73 |
| 2020-03-06 | 323.70 |
| 2020-03-05 | 343.85 |
| 2020-03-04 | 335.21 |
| 2020-03-03 | 340.39 |
| 2020-03-02 | 354.78 |
| 2020-02-28 | 341.54 |
| 2020-02-27 | 360.54 |
| 2020-02-26 | 332.91 |
| 2020-02-25 | 331.76 |
| 2020-02-24 | 343.27 |
| 2020-02-21 | 359.97 |
| 2020-02-20 | 349.03 |
| 2020-02-19 | 348.45 |
| 2020-02-18 | 355.94 |
| 2020-02-17 | 356.51 |
| 2020-02-14 | 347.30 |
| 2020-02-13 | 349.60 |
| 2020-02-12 | 342.70 |
| 2020-02-11 | 349.03 |
| 2020-02-10 | 328.88 |
| 2020-02-07 | 320.24 |
| 2020-02-06 | 326.58 |
| 2020-02-05 | 323.12 |
| 2020-02-04 | 305.28 |
| 2020-02-03 | 293.19 |
| 2020-01-31 | 297.22 |
| 2020-01-30 | 307.58 |
| 2020-01-29 | 317.37 |
| 2020-01-24 | 324.85 |
| 2020-01-23 | 320.24 |
| 2020-01-22 | 340.39 |
| 2020-01-21 | 336.36 |
| 2020-01-20 | 357.09 |
| 2020-01-17 | 355.36 |
| 2020-01-16 | 341.54 |
| 2020-01-15 | 352.48 |
| 2020-01-14 | 349.60 |
| 2020-01-13 | 350.18 |
| 2020-01-10 | 358.24 |
| 2020-01-09 | 365.72 |
| 2020-01-08 | 358.24 |
| 2020-01-07 | 371.48 |
| 2020-01-06 | 378.96 |
| 2020-01-03 | 391.05 |
| 2020-01-02 | 397.96 |
| 2019-12-31 | 373.21 |
| 2019-12-30 | 364.00 |
| 2019-12-27 | 357.66 |
| 2019-12-24 | 345.00 |
| 2019-12-23 | 343.27 |
| 2019-12-20 | 338.09 |
| 2019-12-19 | 340.39 |
| 2019-12-18 | 333.48 |
| 2019-12-17 | 334.64 |
| 2019-12-16 | 332.33 |
| 2019-12-13 | 331.76 |
| 2019-12-12 | 317.94 |
| 2019-12-11 | 313.91 |
| 2019-12-10 | 312.76 |
| 2019-12-09 | 313.91 |
| 2019-12-06 | 311.61 |
| 2019-12-05 | 306.43 |
| 2019-12-04 | 296.64 |
| 2019-12-03 | 298.37 |
| 2019-12-02 | 294.91 |
| 2019-11-29 | 285.13 |
| 2019-11-28 | 293.19 |
| 2019-11-27 | 297.79 |
| 2019-11-26 | 298.94 |
| 2019-11-25 | 305.28 |
| 2019-11-22 | 285.70 |
| 2019-11-21 | 277.64 |
| 2019-11-20 | 285.70 |
| 2019-11-19 | 294.91 |
| 2019-11-18 | 289.73 |
| 2019-11-15 | 277.07 |
| 2019-11-14 | 280.52 |
| 2019-11-13 | 285.70 |
| 2019-11-12 | 288.01 |
| 2019-11-11 | 289.16 |
| 2019-11-08 | 298.37 |
| 2019-11-07 | 298.94 |
| 2019-11-06 | 293.19 |
| 2019-11-05 | 298.94 |
| 2019-11-04 | 293.76 |
| 2019-11-01 | 278.80 |
| 2019-10-31 | 256.34 |
| 2019-10-30 | 262.10 |
| 2019-10-29 | 265.55 |
| 2019-10-28 | 268.43 |
| 2019-10-25 | 262.10 |
| 2019-10-24 | 257.50 |
| 2019-10-23 | 253.47 |
| 2019-10-22 | 246.56 |
| 2019-10-21 | 251.16 |
| 2019-10-18 | 251.16 |
| 2019-10-17 | 251.16 |
| 2019-10-16 | 250.01 |
| 2019-10-15 | 252.31 |
| 2019-10-14 | 258.07 |
| 2019-10-11 | 240.80 |
| 2019-10-10 | 222.38 |
| 2019-10-09 | 212.59 |
| 2019-10-08 | 218.92 |
| 2019-10-04 | 228.71 |
| 2019-10-03 | 229.86 |
| 2019-10-02 | 232.74 |
| 2019-09-30 | 225.26 |
| 2019-09-27 | 226.41 |
| 2019-09-26 | 228.14 |
| 2019-09-25 | 235.43 |
| 2019-09-24 | 239.41 |
| 2019-09-23 | 236.57 |
| 2019-09-20 | 241.68 |
| 2019-09-19 | 236.00 |
| 2019-09-18 | 244.51 |
| 2019-09-17 | 248.49 |
| 2019-09-16 | 257.57 |
| 2019-09-13 | 262.11 |
| 2019-09-12 | 264.38 |
| 2019-09-11 | 260.97 |
| 2019-09-10 | 254.16 |
| 2019-09-09 | 263.24 |
| 2019-09-06 | 264.38 |
| 2019-09-05 | 246.78 |
| 2019-09-04 | 230.32 |
| 2019-09-03 | 230.32 |
| 2019-09-02 | 240.54 |
| 2019-08-30 | 240.54 |
| 2019-08-29 | 228.05 |
| 2019-08-28 | 222.95 |
| 2019-08-27 | 221.24 |
| 2019-08-26 | 215.00 |
| 2019-08-23 | 226.92 |
| 2019-08-22 | 226.35 |
| 2019-08-21 | 226.35 |
| 2019-08-20 | 231.46 |
| 2019-08-19 | 225.22 |
| 2019-08-16 | 215.00 |
| 2019-08-15 | 211.59 |
| 2019-08-14 | 208.76 |
| 2019-08-13 | 212.16 |
| 2019-08-12 | 220.11 |
| 2019-08-09 | 220.11 |
| 2019-08-08 | 224.08 |
| 2019-08-07 | 213.30 |
| 2019-08-06 | 214.43 |
| 2019-08-05 | 219.54 |
| 2019-08-02 | 227.49 |
| 2019-08-01 | 236.00 |
| 2019-07-31 | 246.22 |
| 2019-07-30 | 249.05 |
| 2019-07-29 | 243.95 |
| 2019-07-26 | 243.95 |
| 2019-07-25 | 257.57 |
| 2019-07-24 | 255.30 |
| 2019-07-23 | 256.43 |
| 2019-07-22 | 257.57 |
| 2019-07-19 | 266.08 |
| 2019-07-18 | 257.00 |
| 2019-07-17 | 265.51 |
| 2019-07-16 | 257.57 |
| 2019-07-15 | 252.46 |
| 2019-07-12 | 247.92 |
| 2019-07-11 | 244.51 |
| 2019-07-10 | 252.46 |
| 2019-07-09 | 248.49 |
| 2019-07-08 | 249.05 |
| 2019-07-05 | 256.49 |
| 2019-07-04 | 263.13 |
| 2019-07-03 | 262.02 |
| 2019-07-02 | 268.11 |
| 2019-06-28 | 265.35 |
| 2019-06-27 | 258.70 |
| 2019-06-26 | 260.36 |
| 2019-06-25 | 255.38 |
| 2019-06-24 | 263.13 |
| 2019-06-21 | 262.58 |
| 2019-06-20 | 267.01 |
| 2019-06-19 | 267.56 |
| 2019-06-18 | 253.17 |
| 2019-06-17 | 258.15 |
| 2019-06-14 | 259.81 |
| 2019-06-13 | 257.04 |
| 2019-06-12 | 262.58 |
| 2019-06-11 | 265.90 |
| 2019-06-10 | 243.20 |
| 2019-06-06 | 226.60 |
| 2019-06-05 | 225.49 |
| 2019-06-04 | 220.51 |
| 2019-06-03 | 229.92 |
| 2019-05-31 | 229.92 |
| 2019-05-30 | 229.36 |
| 2019-05-29 | 226.60 |
| 2019-05-28 | 225.49 |
| 2019-05-27 | 217.19 |
| 2019-05-24 | 216.08 |
| 2019-05-23 | 209.44 |
| 2019-05-22 | 223.83 |
| 2019-05-21 | 218.29 |
| 2019-05-20 | 214.42 |
| 2019-05-17 | 223.83 |
| 2019-05-16 | 236.01 |
| 2019-05-15 | 240.99 |
| 2019-05-14 | 236.56 |
| 2019-05-10 | 252.61 |
| 2019-05-09 | 236.01 |
| 2019-05-08 | 241.54 |
| 2019-05-07 | 252.61 |
| 2019-05-06 | 252.06 |
| 2019-05-03 | 260.36 |
| 2019-05-02 | 259.81 |
| 2019-04-30 | 254.83 |
| 2019-04-29 | 265.35 |
| 2019-04-26 | 257.04 |
| 2019-04-25 | 257.04 |
| 2019-04-24 | 276.42 |
| 2019-04-23 | 274.76 |
| 2019-04-18 | 296.35 |
| 2019-04-17 | 301.33 |
| 2019-04-16 | 285.83 |
| 2019-04-15 | 286.38 |
| 2019-04-12 | 289.70 |
| 2019-04-11 | 290.81 |
| 2019-04-10 | 312.40 |
| 2019-04-09 | 306.86 |
| 2019-04-08 | 313.51 |
| 2019-04-04 | 284.17 |
| 2019-04-03 | 278.63 |
| 2019-04-02 | 280.29 |
| 2019-04-01 | 255.38 |
| 2019-03-29 | 247.08 |
| 2019-03-28 | 242.10 |
| 2019-03-27 | 245.97 |
| 2019-03-26 | 239.33 |
| 2019-03-25 | 233.24 |
| 2019-03-22 | 240.44 |
| 2019-03-21 | 244.31 |
| 2019-03-20 | 243.20 |
| 2019-03-19 | 234.90 |
| 2019-03-18 | 233.24 |
| 2019-03-15 | 209.99 |
| 2019-03-14 | 202.79 |
| 2019-03-13 | 207.78 |
| 2019-03-12 | 221.62 |
| 2019-03-11 | 212.20 |
| 2019-03-08 | 208.33 |
| 2019-03-07 | 223.83 |
| 2019-03-06 | 226.60 |
| 2019-03-05 | 231.03 |
| 2019-03-04 | 237.67 |
| 2019-03-01 | 212.76 |
| 2019-02-28 | 201.69 |
| 2019-02-27 | 207.78 |
| 2019-02-26 | 214.42 |
| 2019-02-25 | 210.54 |
| 2019-02-22 | 206.67 |
| 2019-02-21 | 207.78 |
| 2019-02-20 | 205.01 |
| 2019-02-19 | 205.56 |
| 2019-02-18 | 207.78 |
| 2019-02-15 | 187.29 |
| 2019-02-14 | 204.46 |
| 2019-02-13 | 207.22 |
| 2019-02-12 | 205.56 |
| 2019-02-11 | 196.15 |
| 2019-02-08 | 204.46 |
| 2019-02-04 | 209.99 |
| 2019-02-01 | 197.26 |
| 2019-01-31 | 190.62 |
| 2019-01-30 | 187.85 |
| 2019-01-29 | 189.51 |
| 2019-01-28 | 182.31 |
| 2019-01-25 | 182.31 |
| 2019-01-24 | 170.41 |
| 2019-01-23 | 167.09 |
| 2019-01-22 | 167.09 |
| 2019-01-21 | 165.71 |
| 2019-01-18 | 161.55 |
| 2019-01-17 | 161.00 |
| 2019-01-16 | 156.30 |
| 2019-01-15 | 158.51 |
| 2019-01-14 | 154.64 |
| 2019-01-11 | 149.65 |
| 2019-01-10 | 147.99 |
| 2019-01-09 | 144.12 |
| 2019-01-08 | 140.52 |
| 2019-01-07 | 140.52 |
| 2019-01-04 | 140.52 |
| 2019-01-03 | 135.81 |
| 2019-01-02 | 141.63 |
| 2018-12-31 | 147.72 |
| 2018-12-28 | 141.63 |
| 2018-12-27 | 142.73 |
| 2018-12-24 | 136.64 |
| 2018-12-21 | 137.47 |
| 2018-12-20 | 138.58 |
| 2018-12-19 | 144.39 |
| 2018-12-18 | 145.50 |
| 2018-12-17 | 143.29 |
| 2018-12-14 | 141.07 |
| 2018-12-13 | 143.29 |
| 2018-12-12 | 131.39 |
| 2018-12-11 | 128.34 |
| 2018-12-10 | 131.66 |
| 2018-12-07 | 135.54 |
| 2018-12-06 | 135.54 |
| 2018-12-05 | 138.03 |
| 2018-12-04 | 146.61 |
| 2018-12-03 | 146.89 |
| 2018-11-30 | 132.49 |
| 2018-11-29 | 136.37 |
| 2018-11-28 | 131.94 |
| 2018-11-27 | 131.94 |
| 2018-11-26 | 133.60 |
| 2018-11-23 | 129.73 |
| 2018-11-22 | 135.26 |
| 2018-11-21 | 130.28 |
| 2018-11-20 | 132.22 |
| 2018-11-19 | 140.24 |
| 2018-11-16 | 133.32 |
| 2018-11-15 | 129.73 |
| 2018-11-14 | 126.40 |
| 2018-11-13 | 126.40 |
| 2018-11-12 | 127.51 |
| 2018-11-09 | 128.34 |
| 2018-11-08 | 130.00 |
| 2018-11-07 | 131.94 |
| 2018-11-06 | 134.15 |
| 2018-11-05 | 129.73 |
| 2018-11-02 | 133.05 |
| 2018-11-01 | 121.98 |
| 2018-10-31 | 114.50 |
| 2018-10-30 | 113.67 |
| 2018-10-29 | 115.06 |
| 2018-10-26 | 124.19 |
| 2018-10-25 | 123.36 |
| 2018-10-24 | 122.81 |
| 2018-10-23 | 129.73 |
| 2018-10-22 | 139.14 |
| 2018-10-19 | 126.40 |
| 2018-10-18 | 123.91 |
| 2018-10-16 | 122.25 |
| 2018-10-15 | 134.71 |
| 2018-10-12 | 138.03 |
| 2018-10-11 | 129.17 |
| 2018-10-10 | 150.76 |
| 2018-10-09 | 153.80 |
| 2018-10-08 | 153.53 |
| 2018-10-05 | 152.42 |
| 2018-10-04 | 151.59 |
| 2018-10-03 | 160.17 |
| 2018-10-02 | 161.00 |
| 2018-09-28 | 168.47 |
| 2018-09-27 | 161.55 |
| 2018-09-26 | 169.58 |
| 2018-09-24 | 166.81 |
| 2018-09-21 | 172.63 |
| 2018-09-20 | 161.55 |
| 2018-09-19 | 162.66 |
| 2018-09-18 | 150.48 |
| 2018-09-17 | 143.94 |
| 2018-09-14 | 148.27 |
| 2018-09-13 | 146.64 |
| 2018-09-12 | 133.39 |
| 2018-09-11 | 123.12 |
| 2018-09-10 | 117.71 |
| 2018-09-07 | 117.17 |
| 2018-09-06 | 116.36 |
| 2018-09-05 | 121.22 |
| 2018-09-04 | 125.55 |
| 2018-09-03 | 135.02 |
| 2018-08-31 | 125.01 |
| 2018-08-30 | 120.68 |
| 2018-08-29 | 120.68 |
| 2018-08-28 | 125.28 |
| 2018-08-27 | 120.14 |
| 2018-08-24 | 117.71 |
| 2018-08-23 | 119.06 |
| 2018-08-22 | 133.66 |
| 2018-08-21 | 134.20 |
| 2018-08-20 | 124.47 |
| 2018-08-17 | 118.25 |
| 2018-08-16 | 123.93 |
| 2018-08-15 | 125.28 |
| 2018-08-14 | 135.83 |
| 2018-08-13 | 131.23 |
| 2018-08-10 | 137.99 |
| 2018-08-09 | 140.97 |
| 2018-08-08 | 140.97 |
| 2018-08-07 | 138.80 |
| 2018-08-06 | 130.96 |
| 2018-08-03 | 127.44 |
| 2018-08-02 | 140.42 |
| 2018-08-01 | 173.15 |
| 2018-07-31 | 158.81 |
| 2018-07-30 | 160.44 |
| 2018-07-27 | 169.09 |
| 2018-07-26 | 168.82 |
| 2018-07-25 | 168.82 |
| 2018-07-24 | 163.68 |
| 2018-07-23 | 140.70 |
| 2018-07-20 | 157.46 |
| 2018-07-19 | 159.09 |
| 2018-07-18 | 159.36 |
| 2018-07-17 | 157.46 |
| 2018-07-16 | 156.92 |
| 2018-07-13 | 159.09 |
| 2018-07-12 | 156.65 |
| 2018-07-11 | 160.44 |
| 2018-07-10 | 154.49 |
| 2018-07-09 | 162.06 |
| 2018-07-06 | 150.43 |
| 2018-07-05 | 144.48 |
| 2018-07-04 | 144.04 |
| 2018-07-03 | 161.57 |
| 2018-06-29 | 183.02 |
| 2018-06-28 | 165.23 |
| 2018-06-27 | 166.28 |
| 2018-06-26 | 173.60 |
| 2018-06-25 | 179.88 |
| 2018-06-22 | 196.62 |
| 2018-06-21 | 186.15 |
| 2018-06-20 | 187.72 |
| 2018-06-19 | 195.05 |
| 2018-06-15 | 207.08 |
| 2018-06-14 | 199.23 |
| 2018-06-13 | 214.93 |
| 2018-06-12 | 210.74 |
| 2018-06-11 | 192.95 |
| 2018-06-08 | 180.92 |
| 2018-06-07 | 190.86 |
| 2018-06-06 | 183.54 |
| 2018-06-05 | 183.02 |
| 2018-06-04 | 185.11 |
| 2018-06-01 | 170.98 |
| 2018-05-31 | 175.17 |
| 2018-05-30 | 168.37 |
| 2018-05-29 | 175.17 |
| 2018-05-28 | 180.92 |
| 2018-05-25 | 170.98 |
| 2018-05-24 | 166.28 |
| 2018-05-23 | 163.66 |
| 2018-05-21 | 163.66 |
| 2018-05-18 | 170.98 |
| 2018-05-17 | 160.52 |
| 2018-05-16 | 150.58 |
| 2018-05-15 | 155.81 |
| 2018-05-14 | 153.72 |
| 2018-05-11 | 145.87 |
| 2018-05-10 | 142.47 |
| 2018-05-09 | 138.55 |
| 2018-05-08 | 140.90 |
| 2018-05-07 | 134.10 |
| 2018-05-04 | 135.41 |
| 2018-05-03 | 143.52 |
| 2018-05-02 | 134.89 |
| 2018-04-30 | 139.60 |
| 2018-04-27 | 150.06 |
| 2018-04-26 | 149.53 |
| 2018-04-25 | 152.67 |
| 2018-04-24 | 159.21 |
| 2018-04-23 | 142.73 |
| 2018-04-20 | 148.75 |
| 2018-04-19 | 147.70 |
| 2018-04-18 | 152.15 |
| 2018-04-17 | 143.26 |
| 2018-04-16 | 147.18 |
| 2018-04-13 | 159.74 |
| 2018-04-12 | 153.98 |
| 2018-04-11 | 151.37 |
| 2018-04-10 | 151.89 |
| 2018-04-09 | 155.03 |
| 2018-04-06 | 163.14 |
| 2018-04-04 | 151.89 |
| 2018-04-03 | 144.83 |
| 2018-03-29 | 130.18 |
| 2018-03-28 | 113.70 |
| 2018-03-27 | 119.19 |
| 2018-03-26 | 112.39 |
| 2018-03-23 | 115.01 |
| 2018-03-22 | 121.29 |
| 2018-03-21 | 122.07 |
| 2018-03-20 | 126.52 |
| 2018-03-19 | 129.66 |
| 2018-03-16 | 132.27 |
| 2018-03-15 | 132.53 |
| 2018-03-14 | 128.09 |
| 2018-03-13 | 128.61 |
| 2018-03-12 | 129.13 |
| 2018-03-09 | 125.73 |
| 2018-03-08 | 124.95 |
| 2018-03-07 | 123.64 |
| 2018-03-06 | 122.33 |
| 2018-03-05 | 119.45 |
| 2018-03-02 | 124.95 |
| 2018-03-01 | 135.67 |
| 2018-02-28 | 130.70 |
| 2018-02-27 | 140.38 |
| 2018-02-26 | 139.33 |
| 2018-02-23 | 143.26 |
| 2018-02-22 | 140.12 |
| 2018-02-21 | 148.23 |
| 2018-02-20 | 136.72 |
| 2018-02-15 | 132.79 |
| 2018-02-14 | 133.06 |
| 2018-02-13 | 130.18 |
| 2018-02-12 | 127.56 |
| 2018-02-09 | 127.56 |
| 2018-02-08 | 144.30 |
| 2018-02-07 | 140.38 |
| 2018-02-06 | 138.03 |
| 2018-02-05 | 151.10 |
| 2018-02-02 | 153.98 |
| 2018-02-01 | 149.27 |
| 2018-01-31 | 155.81 |
| 2018-01-30 | 161.04 |
| 2018-01-29 | 167.84 |
| 2018-01-26 | 166.28 |
| 2018-01-25 | 169.94 |
| 2018-01-24 | 172.55 |
| 2018-01-23 | 175.69 |
| 2018-01-22 | 169.41 |
| 2018-01-19 | 164.71 |
| 2018-01-18 | 161.57 |
| 2018-01-17 | 161.57 |
| 2018-01-16 | 161.57 |
| 2018-01-15 | 156.34 |
| 2018-01-12 | 162.61 |
| 2018-01-11 | 149.80 |
| 2018-01-10 | 153.72 |
| 2018-01-09 | 156.34 |
| 2018-01-08 | 157.12 |
| 2018-01-05 | 138.55 |
| 2018-01-04 | 134.89 |
| 2018-01-03 | 136.72 |
| 2018-01-02 | 128.35 |
| 2017-12-29 | 123.90 |
| 2017-12-28 | 125.47 |
| 2017-12-27 | 128.61 |
| 2017-12-22 | 116.58 |
| 2017-12-21 | 119.45 |
| 2017-12-20 | 119.98 |
| 2017-12-19 | 116.05 |
| 2017-12-18 | 111.61 |
| 2017-12-15 | 110.56 |
| 2017-12-14 | 112.39 |
| 2017-12-13 | 106.64 |
| 2017-12-12 | 108.99 |
| 2017-12-11 | 111.35 |
| 2017-12-08 | 108.99 |
| 2017-12-07 | 102.98 |
| 2017-12-06 | 105.33 |
| 2017-12-05 | 105.85 |
| 2017-12-04 | 106.11 |
| 2017-12-01 | 123.38 |
| 2017-11-30 | 127.82 |
| 2017-11-29 | 125.21 |
| 2017-11-28 | 130.18 |
| 2017-11-27 | 123.64 |
| 2017-11-24 | 123.12 |
| 2017-11-23 | 122.07 |
| 2017-11-22 | 133.58 |
| 2017-11-21 | 123.64 |
| 2017-11-20 | 127.04 |
| 2017-11-17 | 138.81 |
| 2017-11-16 | 140.12 |
| 2017-11-15 | 138.55 |
| 2017-11-14 | 151.89 |
| 2017-11-13 | 155.81 |
| 2017-11-10 | 158.43 |
| 2017-11-09 | 157.38 |
| 2017-11-08 | 155.29 |
| 2017-11-07 | 155.29 |
| 2017-11-06 | 155.55 |
| 2017-11-03 | 150.58 |
| 2017-11-02 | 167.32 |
| 2017-11-01 | 159.74 |
| 2017-10-31 | 153.72 |
| 2017-10-30 | 141.69 |
| 2017-10-27 | 135.15 |
| 2017-10-26 | 140.64 |
| 2017-10-25 | 138.55 |
| 2017-10-24 | 131.49 |
| 2017-10-23 | 128.35 |
| 2017-10-20 | 128.87 |
| 2017-10-19 | 125.73 |
| 2017-10-18 | 141.95 |
| 2017-10-17 | 136.98 |
| 2017-10-16 | 141.16 |
| 2017-10-13 | 145.87 |
| 2017-10-12 | 140.64 |
| 2017-10-11 | 135.15 |
| 2017-10-10 | 132.53 |
| 2017-10-09 | 126.78 |
| 2017-10-06 | 128.09 |
| 2017-10-04 | 127.56 |
| 2017-10-03 | 127.56 |
| 2017-09-29 | 123.90 |
| 2017-09-28 | 119.72 |
| 2017-09-27 | 116.67 |
| 2017-09-26 | 121.53 |
| 2017-09-25 | 117.95 |
| 2017-09-22 | 125.38 |
| 2017-09-21 | 134.60 |
| 2017-09-20 | 135.36 |
| 2017-09-19 | 134.34 |
| 2017-09-18 | 133.31 |
| 2017-09-15 | 135.88 |
| 2017-09-14 | 143.05 |
| 2017-09-13 | 129.73 |
| 2017-09-12 | 129.47 |
| 2017-09-11 | 123.84 |
| 2017-09-08 | 120.00 |
| 2017-09-07 | 118.97 |
| 2017-09-06 | 122.81 |
| 2017-09-05 | 123.58 |
| 2017-09-04 | 122.56 |
| 2017-09-01 | 117.44 |
| 2017-08-31 | 106.42 |
| 2017-08-30 | 98.48 |
| 2017-08-29 | 93.87 |
| 2017-08-28 | 94.90 |
| 2017-08-25 | 96.69 |
| 2017-08-24 | 96.95 |
| 2017-08-22 | 99.25 |
| 2017-08-21 | 98.48 |
| 2017-08-18 | 94.90 |
| 2017-08-17 | 99.51 |
| 2017-08-16 | 99.76 |
| 2017-08-15 | 99.00 |
| 2017-08-14 | 102.33 |
| 2017-08-11 | 99.25 |
| 2017-08-10 | 104.89 |
| 2017-08-09 | 108.47 |
| 2017-08-08 | 104.89 |
| 2017-08-07 | 103.35 |
| 2017-08-04 | 101.04 |
| 2017-08-03 | 100.28 |
| 2017-08-02 | 91.83 |
| 2017-08-01 | 91.83 |
| 2017-07-31 | 92.85 |
| 2017-07-28 | 87.22 |
| 2017-07-27 | 84.91 |
| 2017-07-26 | 84.14 |
| 2017-07-25 | 91.06 |
| 2017-07-24 | 91.06 |
| 2017-07-21 | 96.44 |
| 2017-07-20 | 102.07 |
| 2017-07-19 | 102.58 |
| 2017-07-18 | 99.51 |
| 2017-07-17 | 104.89 |
| 2017-07-14 | 101.81 |
| 2017-07-13 | 106.42 |
| 2017-07-12 | 85.68 |
| 2017-07-11 | 80.04 |
| 2017-07-10 | 85.93 |
| 2017-07-07 | 84.40 |
| 2017-07-06 | 81.58 |
| 2017-07-05 | 73.64 |
| 2017-07-04 | 71.59 |
| 2017-07-03 | 74.92 |
| 2017-06-30 | 75.18 |
| 2017-06-29 | 78.51 |
| 2017-06-28 | 71.59 |
| 2017-06-27 | 65.45 |
| 2017-06-26 | 66.98 |
| 2017-06-23 | 58.02 |
| 2017-06-22 | 59.98 |
| 2017-06-21 | 56.73 |
| 2017-06-20 | 56.23 |
| 2017-06-19 | 56.73 |
| 2017-06-16 | 53.97 |
| 2017-06-15 | 48.97 |
| 2017-06-14 | 53.47 |
| 2017-06-13 | 53.47 |
| 2017-06-12 | 51.47 |
| 2017-06-09 | 50.97 |
| 2017-06-08 | 52.72 |
| 2017-06-07 | 55.48 |
| 2017-06-06 | 53.47 |
| 2017-06-05 | 65.24 |
| 2017-06-02 | 64.24 |
| 2017-06-01 | 61.74 |
| 2017-05-31 | 58.23 |
| 2017-05-29 | 61.23 |
| 2017-05-26 | 64.99 |
| 2017-05-25 | 63.74 |
| 2017-05-24 | 57.48 |
| 2017-05-23 | 54.73 |
| 2017-05-22 | 56.23 |
| 2017-05-19 | 55.73 |
| 2017-05-18 | 55.23 |
| 2017-05-17 | 60.98 |
| 2017-05-16 | 61.23 |
| 2017-05-15 | 57.98 |
| 2017-05-12 | 56.48 |
| 2017-05-11 | 57.48 |
| 2017-05-10 | 50.97 |
| 2017-05-09 | 53.72 |
| 2017-05-08 | 48.72 |
| 2017-05-05 | 49.72 |
| 2017-05-04 | 53.97 |
| 2017-05-02 | 55.73 |
| 2017-04-28 | 57.98 |
| 2017-04-27 | 57.48 |
| 2017-04-26 | 62.49 |
| 2017-04-25 | 59.98 |
| 2017-04-24 | 57.48 |
| 2017-04-21 | 61.74 |
| 2017-04-20 | 66.74 |
| 2017-04-19 | 61.74 |
| 2017-04-18 | 66.49 |
| 2017-04-13 | 66.74 |
| 2017-04-12 | 70.75 |
| 2017-04-11 | 70.75 |
| 2017-04-10 | 71.00 |
| 2017-04-07 | 69.75 |
| 2017-04-06 | 70.00 |
| 2017-04-05 | 73.00 |
| 2017-04-03 | 72.25 |
| 2017-03-31 | 71.75 |
| 2017-03-30 | 73.50 |
| 2017-03-29 | 72.50 |
| 2017-03-28 | 72.50 |
| 2017-03-27 | 72.00 |
| 2017-03-24 | 71.50 |
| 2017-03-23 | 75.01 |
| 2017-03-22 | 84.02 |
| 2017-03-21 | 87.27 |
| 2017-03-20 | 83.77 |
| 2017-03-17 | 81.51 |
| 2017-03-16 | 81.51 |
| 2017-03-15 | 78.51 |
| 2017-03-14 | 82.27 |
| 2017-03-13 | 78.01 |
| 2017-03-10 | 74.50 |
| 2017-03-09 | 77.01 |
| 2017-03-08 | 80.76 |
| 2017-03-07 | 78.51 |
| 2017-03-06 | 76.01 |
| 2017-03-03 | 73.50 |
| 2017-03-02 | 74.25 |
| 2017-03-01 | 72.25 |
| 2017-02-28 | 71.00 |
| 2017-02-27 | 72.00 |
| 2017-02-24 | 73.25 |
| 2017-02-23 | 78.01 |
| 2017-02-22 | 82.52 |
| 2017-02-21 | 74.00 |
| 2017-02-20 | 76.26 |
| 2017-02-17 | 73.75 |
| 2017-02-16 | 79.76 |
| 2017-02-15 | 83.02 |
| 2017-02-14 | 80.26 |
| 2017-02-13 | 82.52 |
| 2017-02-10 | 78.01 |
| 2017-02-09 | 77.76 |
| 2017-02-08 | 79.76 |
| 2017-02-07 | 79.01 |
| 2017-02-06 | 73.50 |
| 2017-02-03 | 73.00 |
| 2017-02-02 | 69.75 |
| 2017-02-01 | 72.75 |
| 2017-01-27 | 72.75 |
| 2017-01-26 | 74.00 |
| 2017-01-25 | 74.00 |
| 2017-01-24 | 75.01 |
| 2017-01-23 | 68.75 |
| 2017-01-20 | 65.24 |
| 2017-01-19 | 69.25 |
| 2017-01-18 | 65.24 |
| 2017-01-17 | 61.23 |
| 2017-01-16 | 60.73 |
| 2017-01-13 | 63.24 |
| 2017-01-12 | 60.23 |
| 2017-01-11 | 63.99 |
| 2017-01-10 | 65.99 |
| 2017-01-09 | 58.23 |
| 2017-01-06 | 59.73 |
| 2017-01-05 | 61.74 |
| 2017-01-04 | 56.48 |
| 2017-01-03 | 51.22 |
| 2016-12-30 | 49.47 |
| 2016-12-29 | 50.22 |
| 2016-12-28 | 50.22 |
| 2016-12-23 | 50.97 |
| 2016-12-22 | 50.97 |
| 2016-12-21 | 51.97 |
| 2016-12-20 | 49.97 |
| 2016-12-19 | 51.22 |
| 2016-12-16 | 50.47 |
| 2016-12-15 | 51.72 |
| 2016-12-14 | 55.98 |
| 2016-12-13 | 51.47 |
| 2016-12-12 | 51.47 |
| 2016-12-09 | 58.73 |
| 2016-12-08 | 58.23 |
| 2016-12-07 | 61.49 |
| 2016-12-06 | 62.74 |
| 2016-12-05 | 64.24 |
| 2016-12-02 | 65.49 |
| 2016-12-01 | 69.00 |
| 2016-11-30 | 56.48 |
| 2016-11-29 | 52.72 |
| 2016-11-28 | 53.97 |
| 2016-11-25 | 53.22 |
| 2016-11-24 | 52.47 |
| 2016-11-23 | 53.72 |
| 2016-11-22 | 56.48 |
| 2016-11-21 | 55.98 |
| 2016-11-18 | 51.47 |
| 2016-11-17 | 55.98 |
| 2016-11-16 | 52.22 |
| 2016-11-15 | 51.22 |
| 2016-11-14 | 57.98 |
| 2016-11-11 | 61.23 |
| 2016-11-10 | 62.99 |
| 2016-11-09 | 54.98 |
| 2016-11-08 | 55.73 |
| 2016-11-07 | 54.48 |
| 2016-11-04 | 49.22 |
| 2016-11-03 | 45.46 |
| 2016-11-02 | 47.21 |
| 2016-11-01 | 46.46 |
| 2016-10-31 | 46.71 |
| 2016-10-28 | 48.22 |
| 2016-10-27 | 52.22 |
| 2016-10-26 | 52.72 |
| 2016-10-25 | 49.72 |
| 2016-10-24 | 45.46 |
| 2016-10-20 | 37.70 |
| 2016-10-19 | 37.95 |
| 2016-10-18 | 38.70 |
| 2016-10-17 | 36.95 |
| 2016-10-14 | 38.45 |
| 2016-10-13 | 33.95 |
| 2016-10-12 | 34.70 |
| 2016-10-11 | 35.95 |
| 2016-10-07 | 37.45 |
| 2016-10-06 | 37.70 |
| 2016-10-05 | 36.70 |
| 2016-10-04 | 37.45 |
| 2016-10-03 | 37.45 |
| 2016-09-30 | 30.19 |
| 2016-09-29 | 32.44 |
| 2016-09-28 | 31.19 |
| 2016-09-27 | 30.44 |
| 2016-09-26 | 29.19 |
| 2016-09-23 | 34.20 |
| 2016-09-22 | 31.94 |
| 2016-09-21 | 33.69 |
| 2016-09-20 | 29.98 |
| 2016-09-19 | 27.26 |
| 2016-09-15 | 29.98 |
| 2016-09-14 | 27.01 |
| 2016-09-13 | 25.28 |
| 2016-09-12 | 26.02 |
| 2016-09-09 | 31.47 |
| 2016-09-08 | 31.22 |
| 2016-09-07 | 32.95 |
| 2016-09-06 | 30.73 |
| 2016-09-05 | 22.68 |
| 2016-09-02 | 17.60 |
| 2016-09-01 | 21.07 |
| 2016-08-31 | 21.19 |
| 2016-08-30 | 22.68 |
| 2016-08-29 | 21.19 |
| 2016-08-26 | 21.32 |
| 2016-08-25 | 21.07 |
| 2016-08-24 | 20.20 |
| 2016-08-23 | 16.24 |
| 2016-08-22 | 17.23 |
| 2016-08-19 | 22.18 |
| 2016-08-18 | 23.18 |
| 2016-08-17 | 23.55 |
| 2016-08-16 | 25.03 |
| 2016-08-15 | 27.76 |
| 2016-08-12 | 23.67 |
| 2016-08-11 | 22.93 |
| 2016-08-10 | 26.02 |
| 2016-08-09 | 26.77 |
| 2016-08-08 | 28.99 |
| 2016-08-05 | 25.77 |
| 2016-08-04 | 27.76 |
| 2016-08-03 | 20.82 |
| 2016-08-01 | 17.23 |
| 2016-07-29 | 15.13 |
| 2016-07-28 | 17.60 |
| 2016-07-27 | 13.89 |
| 2016-07-26 | 12.78 |
| 2016-07-25 | 14.14 |
| 2016-07-22 | 12.78 |
| 2016-07-21 | 15.38 |
| 2016-07-20 | 11.29 |
| 2016-07-19 | 8.44 |
| 2016-07-18 | 6.34 |
| 2016-07-15 | 5.10 |
| 2016-07-14 | 1.02 |
| 2016-07-13 | 0.15 |
| 2016-07-12 | -0.47 |
| 2016-07-11 | -3.81 |
| 2016-07-08 | -4.55 |
| 2016-07-07 | -3.32 |
| 2016-07-06 | -4.43 |
| 2016-07-05 | -3.07 |
| 2016-07-04 | 0.27 |
| 2016-06-30 | -3.17 |
| 2016-06-29 | -3.05 |
| 2016-06-28 | -2.68 |
| 2016-06-27 | 1.22 |
| 2016-06-24 | 1.46 |
| 2016-06-23 | 1.46 |
| 2016-06-22 | 1.34 |
| 2016-06-21 | 1.71 |
| 2016-06-20 | 1.71 |
| 2016-06-17 | 1.71 |
| 2016-06-16 | 0.98 |
| 2016-06-15 | 2.80 |
| 2016-06-14 | 1.95 |
| 2016-06-13 | 2.44 |
| 2016-06-10 | 1.71 |
| 2016-06-08 | 5.24 |
| 2016-06-07 | 7.68 |
| 2016-06-06 | 6.22 |
| 2016-06-03 | 7.93 |
| 2016-06-02 | 7.20 |
| 2016-06-01 | 9.63 |
| 2016-05-31 | 10.73 |
| 2016-05-30 | 7.32 |
| 2016-05-27 | 10.24 |
| 2016-05-26 | 10.24 |
| 2016-05-25 | 10.61 |
| 2016-05-24 | 6.59 |
| 2016-05-23 | 6.59 |
| 2016-05-20 | 5.12 |
| 2016-05-19 | 5.98 |
| 2016-05-18 | 7.68 |
| 2016-05-17 | 9.76 |
| 2016-05-16 | 8.54 |
| 2016-05-13 | 4.88 |
| 2016-05-12 | 8.66 |
| 2016-05-11 | 8.17 |
| 2016-05-10 | 4.88 |
| 2016-05-09 | 5.37 |
| 2016-05-06 | 11.71 |
| 2016-05-05 | 13.41 |
| 2016-05-04 | 14.88 |
| 2016-05-03 | 11.59 |
| 2016-04-29 | 14.15 |
| 2016-04-28 | 19.02 |
| 2016-04-27 | 17.32 |
| 2016-04-26 | 16.59 |
| 2016-04-25 | 20.61 |
| 2016-04-22 | 23.66 |
| 2016-04-21 | 25.37 |
| 2016-04-20 | 25.61 |
| 2016-04-19 | 30.73 |
| 2016-04-18 | 28.78 |
| 2016-04-15 | 29.27 |
| 2016-04-14 | 34.63 |
| 2016-04-13 | 30.00 |
| 2016-04-12 | 29.51 |
| 2016-04-11 | 21.22 |
| 2016-04-08 | 16.10 |
| 2016-04-07 | 19.02 |
| 2016-04-06 | 17.44 |
| 2016-04-05 | 17.32 |
| 2016-04-01 | 14.27 |
| 2016-03-31 | 5.98 |
| 2016-03-30 | 4.76 |
| 2016-03-29 | 5.98 |
| 2016-03-24 | 5.12 |
| 2016-03-23 | 5.49 |
| 2016-03-22 | 6.46 |
| 2016-03-21 | 7.32 |
| 2016-03-18 | 7.44 |
| 2016-03-17 | 4.63 |
| 2016-03-16 | 3.66 |
| 2016-03-15 | 6.71 |
| 2016-03-14 | 6.95 |
| 2016-03-11 | 3.66 |
| 2016-03-10 | 3.29 |
| 2016-03-09 | 3.41 |
| 2016-03-08 | 4.76 |
| 2016-03-07 | 4.27 |
| 2016-03-04 | 5.00 |
| 2016-03-03 | -5.61 |
| 2016-03-02 | -4.88 |
| 2016-03-01 | -8.17 |
| 2016-02-29 | -13.54 |
| 2016-02-26 | -11.46 |
| 2016-02-25 | -12.07 |
| 2016-02-24 | -10.12 |
| 2016-02-23 | -10.73 |
| 2016-02-22 | -9.88 |
| 2016-02-19 | -11.34 |
| 2016-02-18 | -7.44 |
| 2016-02-17 | -11.22 |
| 2016-02-16 | -5.73 |
| 2016-02-15 | -9.15 |
| 2016-02-12 | -14.15 |
| 2016-02-11 | -16.34 |
| 2016-02-05 | -11.83 |
| 2016-02-04 | -13.17 |
| 2016-02-03 | -15.49 |
| 2016-02-02 | -11.83 |
| 2016-02-01 | -5.61 |
| 2016-01-29 | -9.76 |
| 2016-01-28 | -12.32 |
| 2016-01-27 | -11.10 |
| 2016-01-26 | -10.73 |
| 2016-01-25 | -10.98 |
| 2016-01-22 | -12.20 |
| 2016-01-21 | -19.76 |
| 2016-01-20 | -16.22 |
| 2016-01-19 | -9.15 |
| 2016-01-18 | -9.63 |
| 2016-01-15 | -8.41 |
| 2016-01-14 | -7.07 |
| 2016-01-13 | -4.76 |
| 2016-01-12 | -6.95 |
| 2016-01-11 | -7.32 |
| 2016-01-08 | -5.37 |
| 2016-01-07 | -4.76 |
| 2016-01-06 | -3.29 |
| 2016-01-05 | -1.46 |
| 2016-01-04 | -1.46 |
| 2015-12-31 | 4.63 |
| 2015-12-30 | 1.83 |
| 2015-12-29 | 3.54 |
| 2015-12-28 | 3.05 |
| 2015-12-24 | 2.20 |
| 2015-12-23 | 2.20 |
| 2015-12-22 | 0.37 |
| 2015-12-21 | 0.00 |
| 2015-12-18 | -1.83 |
| 2015-12-17 | -2.93 |
| 2015-12-16 | -5.24 |
| 2015-12-15 | -3.78 |
| 2015-12-14 | -2.32 |
| 2015-12-11 | -2.32 |
| 2015-12-10 | -4.27 |
| 2015-12-09 | -2.93 |
| 2015-12-08 | -3.54 |
| 2015-12-07 | -1.95 |
| 2015-12-04 | -0.98 |
| 2015-12-03 | -1.83 |
| 2015-12-02 | -1.95 |
| 2015-12-01 | -2.80 |
| 2015-11-30 | -2.44 |
| 2015-11-27 | 0.00 |
| 2015-11-26 | 0.49 |
| 2015-11-25 | 1.46 |
| 2015-11-24 | 1.95 |
| 2015-11-23 | 2.68 |
| 2015-11-20 | 2.93 |
| 2015-11-19 | 0.85 |
| 2015-11-18 | 1.34 |
| 2015-11-17 | 1.59 |
| 2015-11-16 | -0.61 |
| 2015-11-13 | 0.98 |
| 2015-11-12 | 3.05 |
| 2015-11-11 | 0.37 |
| 2015-11-10 | 2.44 |
| 2015-11-09 | 3.78 |
| 2015-11-06 | 5.73 |
| 2015-11-05 | 7.07 |
| 2015-11-04 | 9.15 |
| 2015-11-03 | 5.00 |
| 2015-11-02 | 0.00 |
Copyright & disclaimer, Privacy policy