Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0016 % |
|---|---|
| 2025-11-03 | 51.97 |
| 2025-10-31 | 48.66 |
| 2025-10-30 | 48.90 |
| 2025-10-28 | 50.79 |
| 2025-10-27 | 49.68 |
| 2025-10-24 | 49.61 |
| 2025-10-23 | 47.17 |
| 2025-10-22 | 45.36 |
| 2025-10-21 | 47.48 |
| 2025-10-20 | 48.98 |
| 2025-10-17 | 45.99 |
| 2025-10-16 | 47.24 |
| 2025-10-15 | 49.92 |
| 2025-10-14 | 50.08 |
| 2025-10-13 | 52.28 |
| 2025-10-10 | 52.36 |
| 2025-10-09 | 51.73 |
| 2025-10-08 | 48.50 |
| 2025-10-06 | 46.69 |
| 2025-10-03 | 46.38 |
| 2025-10-02 | 47.80 |
| 2025-09-30 | 46.69 |
| 2025-09-29 | 46.62 |
| 2025-09-26 | 44.18 |
| 2025-09-25 | 43.31 |
| 2025-09-24 | 45.59 |
| 2025-09-23 | 45.51 |
| 2025-09-22 | 47.09 |
| 2025-09-19 | 48.03 |
| 2025-09-18 | 48.82 |
| 2025-09-17 | 51.42 |
| 2025-09-16 | 50.39 |
| 2025-09-15 | 52.44 |
| 2025-09-12 | 51.26 |
| 2025-09-11 | 50.08 |
| 2025-09-10 | 53.46 |
| 2025-09-09 | 47.17 |
| 2025-09-08 | 45.59 |
| 2025-09-05 | 45.04 |
| 2025-09-04 | 43.86 |
| 2025-09-03 | 44.96 |
| 2025-09-02 | 47.40 |
| 2025-09-01 | 46.46 |
| 2025-08-29 | 44.18 |
| 2025-08-28 | 45.59 |
| 2025-08-27 | 44.57 |
| 2025-08-26 | 44.33 |
| 2025-08-25 | 47.56 |
| 2025-08-22 | 47.87 |
| 2025-08-21 | 47.80 |
| 2025-08-20 | 45.91 |
| 2025-08-19 | 42.60 |
| 2025-08-18 | 41.42 |
| 2025-08-15 | 44.81 |
| 2025-08-14 | 52.99 |
| 2025-08-13 | 50.08 |
| 2025-08-12 | 47.80 |
| 2025-08-11 | 48.43 |
| 2025-08-08 | 48.11 |
| 2025-08-07 | 51.49 |
| 2025-08-06 | 47.56 |
| 2025-08-05 | 46.14 |
| 2025-08-04 | 47.87 |
| 2025-08-01 | 44.33 |
| 2025-07-31 | 47.17 |
| 2025-07-30 | 48.98 |
| 2025-07-29 | 49.45 |
| 2025-07-28 | 47.95 |
| 2025-07-25 | 45.28 |
| 2025-07-24 | 46.30 |
| 2025-07-23 | 45.28 |
| 2025-07-22 | 43.86 |
| 2025-07-21 | 43.07 |
| 2025-07-18 | 43.07 |
| 2025-07-17 | 43.78 |
| 2025-07-16 | 41.50 |
| 2025-07-15 | 42.52 |
| 2025-07-14 | 40.71 |
| 2025-07-11 | 41.26 |
| 2025-07-10 | 39.61 |
| 2025-07-09 | 41.42 |
| 2025-07-08 | 45.75 |
| 2025-07-07 | 46.54 |
| 2025-07-04 | 46.22 |
| 2025-07-03 | 46.85 |
| 2025-07-02 | 46.38 |
| 2025-06-30 | 41.74 |
| 2025-06-27 | 42.52 |
| 2025-06-26 | 43.15 |
| 2025-06-25 | 46.38 |
| 2025-06-24 | 41.58 |
| 2025-06-23 | 39.22 |
| 2025-06-20 | 33.71 |
| 2025-06-19 | 31.35 |
| 2025-06-18 | 34.18 |
| 2025-06-17 | 37.17 |
| 2025-06-16 | 37.25 |
| 2025-06-13 | 36.23 |
| 2025-06-12 | 34.89 |
| 2025-06-11 | 34.50 |
| 2025-06-10 | 32.84 |
| 2025-06-09 | 33.94 |
| 2025-06-06 | 33.87 |
| 2025-06-05 | 33.32 |
| 2025-06-04 | 31.90 |
| 2025-06-03 | 33.63 |
| 2025-06-02 | 30.72 |
| 2025-05-30 | 32.61 |
| 2025-05-29 | 30.88 |
| 2025-05-28 | 30.40 |
| 2025-05-27 | 30.32 |
| 2025-05-26 | 29.14 |
| 2025-05-23 | 28.20 |
| 2025-05-22 | 27.73 |
| 2025-05-21 | 29.62 |
| 2025-05-20 | 29.07 |
| 2025-05-19 | 27.33 |
| 2025-05-16 | 27.49 |
| 2025-05-15 | 27.57 |
| 2025-05-14 | 28.99 |
| 2025-05-13 | 28.28 |
| 2025-05-12 | 27.96 |
| 2025-05-09 | 26.15 |
| 2025-05-08 | 20.09 |
| 2025-05-07 | 20.41 |
| 2025-05-06 | 18.44 |
| 2025-05-02 | 16.55 |
| 2025-04-30 | 15.92 |
| 2025-04-29 | 14.03 |
| 2025-04-28 | 14.35 |
| 2025-04-25 | 13.88 |
| 2025-04-24 | 13.64 |
| 2025-04-23 | 14.27 |
| 2025-04-22 | 12.62 |
| 2025-04-17 | 11.59 |
| 2025-04-16 | 10.89 |
| 2025-04-15 | 9.23 |
| 2025-04-14 | 8.13 |
| 2025-04-11 | 6.79 |
| 2025-04-10 | 6.95 |
| 2025-04-09 | 4.12 |
| 2025-04-08 | 6.01 |
| 2025-04-07 | 8.68 |
| 2025-04-03 | 15.92 |
| 2025-04-02 | 16.87 |
| 2025-04-01 | 17.81 |
| 2025-03-31 | 16.32 |
| 2025-03-28 | 17.50 |
| 2025-03-27 | 17.34 |
| 2025-03-26 | 18.21 |
| 2025-03-25 | 17.02 |
| 2025-03-24 | 16.79 |
| 2025-03-21 | 18.99 |
| 2025-03-20 | 19.78 |
| 2025-03-19 | 23.01 |
| 2025-03-18 | 22.53 |
| 2025-03-17 | 19.62 |
| 2025-03-14 | 19.94 |
| 2025-03-13 | 18.21 |
| 2025-03-12 | 18.99 |
| 2025-03-11 | 19.54 |
| 2025-03-10 | 18.77 |
| 2025-03-07 | 18.14 |
| 2025-03-06 | 19.39 |
| 2025-03-05 | 17.91 |
| 2025-03-04 | 16.05 |
| 2025-03-03 | 15.66 |
| 2025-02-28 | 13.17 |
| 2025-02-27 | 16.51 |
| 2025-02-26 | 15.97 |
| 2025-02-25 | 13.01 |
| 2025-02-24 | 13.87 |
| 2025-02-21 | 9.67 |
| 2025-02-20 | 9.83 |
| 2025-02-19 | 10.06 |
| 2025-02-18 | 9.59 |
| 2025-02-17 | 11.38 |
| 2025-02-14 | 11.23 |
| 2025-02-13 | 11.23 |
| 2025-02-12 | 11.61 |
| 2025-02-11 | 7.57 |
| 2025-02-10 | 8.89 |
| 2025-02-07 | 8.97 |
| 2025-02-06 | 10.06 |
| 2025-02-05 | 8.43 |
| 2025-02-04 | 10.60 |
| 2025-02-03 | 9.59 |
| 2025-01-28 | 8.51 |
| 2025-01-27 | 8.89 |
| 2025-01-24 | 8.35 |
| 2025-01-23 | 7.96 |
| 2025-01-22 | 9.90 |
| 2025-01-21 | 10.99 |
| 2025-01-20 | 10.76 |
| 2025-01-17 | 8.66 |
| 2025-01-16 | 9.13 |
| 2025-01-15 | 10.14 |
| 2025-01-14 | 8.97 |
| 2025-01-13 | 8.97 |
| 2025-01-10 | 10.68 |
| 2025-01-09 | 10.68 |
| 2025-01-08 | 11.46 |
| 2025-01-07 | 13.79 |
| 2025-01-06 | 14.49 |
| 2025-01-03 | 15.03 |
| 2025-01-02 | 14.72 |
| 2024-12-31 | 16.05 |
| 2024-12-30 | 15.73 |
| 2024-12-27 | 15.66 |
| 2024-12-24 | 15.81 |
| 2024-12-23 | 13.56 |
| 2024-12-20 | 12.86 |
| 2024-12-19 | 12.39 |
| 2024-12-18 | 14.96 |
| 2024-12-17 | 15.03 |
| 2024-12-16 | 16.36 |
| 2024-12-13 | 17.37 |
| 2024-12-12 | 19.31 |
| 2024-12-11 | 18.92 |
| 2024-12-10 | 22.03 |
| 2024-12-09 | 21.10 |
| 2024-12-06 | 20.55 |
| 2024-12-05 | 20.24 |
| 2024-12-04 | 21.10 |
| 2024-12-03 | 21.64 |
| 2024-12-02 | 19.70 |
| 2024-11-29 | 20.09 |
| 2024-11-28 | 20.48 |
| 2024-11-27 | 20.16 |
| 2024-11-26 | 17.60 |
| 2024-11-25 | 17.76 |
| 2024-11-22 | 18.61 |
| 2024-11-21 | 19.93 |
| 2024-11-20 | 20.32 |
| 2024-11-19 | 19.70 |
| 2024-11-18 | 18.53 |
| 2024-11-15 | 18.84 |
| 2024-11-14 | 19.15 |
| 2024-11-13 | 19.31 |
| 2024-11-12 | 20.01 |
| 2024-11-11 | 22.34 |
| 2024-11-08 | 25.06 |
| 2024-11-07 | 24.61 |
| 2024-11-06 | 26.71 |
| 2024-11-05 | 29.49 |
| 2024-11-04 | 27.99 |
| 2024-11-01 | 27.99 |
| 2024-10-31 | 26.41 |
| 2024-10-30 | 26.56 |
| 2024-10-29 | 28.37 |
| 2024-10-28 | 28.89 |
| 2024-10-25 | 27.84 |
| 2024-10-24 | 25.66 |
| 2024-10-23 | 26.64 |
| 2024-10-22 | 26.86 |
| 2024-10-21 | 29.64 |
| 2024-10-18 | 31.22 |
| 2024-10-17 | 29.94 |
| 2024-10-16 | 30.24 |
| 2024-10-15 | 29.19 |
| 2024-10-14 | 28.22 |
| 2024-10-10 | 27.09 |
| 2024-10-09 | 28.67 |
| 2024-10-08 | 29.87 |
| 2024-10-07 | 36.40 |
| 2024-10-04 | 34.90 |
| 2024-10-03 | 35.20 |
| 2024-10-02 | 36.78 |
| 2024-09-30 | 28.52 |
| 2024-09-27 | 30.02 |
| 2024-09-26 | 25.29 |
| 2024-09-25 | 24.46 |
| 2024-09-24 | 22.58 |
| 2024-09-23 | 21.98 |
| 2024-09-20 | 22.21 |
| 2024-09-19 | 21.08 |
| 2024-09-17 | 21.01 |
| 2024-09-16 | 18.68 |
| 2024-09-13 | 16.87 |
| 2024-09-12 | 15.90 |
| 2024-09-11 | 14.62 |
| 2024-09-10 | 15.45 |
| 2024-09-09 | 15.75 |
| 2024-09-05 | 12.89 |
| 2024-09-04 | 10.79 |
| 2024-09-03 | 11.84 |
| 2024-09-02 | 11.99 |
| 2024-08-30 | 14.85 |
| 2024-08-29 | 14.70 |
| 2024-08-28 | 14.02 |
| 2024-08-27 | 13.12 |
| 2024-08-26 | 11.77 |
| 2024-08-23 | 8.01 |
| 2024-08-22 | 8.09 |
| 2024-08-21 | 6.96 |
| 2024-08-20 | 8.16 |
| 2024-08-19 | 8.09 |
| 2024-08-16 | 7.94 |
| 2024-08-15 | 7.94 |
| 2024-08-14 | 7.86 |
| 2024-08-13 | 8.01 |
| 2024-08-12 | 7.49 |
| 2024-08-09 | 9.51 |
| 2024-08-08 | 7.86 |
| 2024-08-07 | 7.34 |
| 2024-08-06 | 5.61 |
| 2024-08-05 | 5.38 |
| 2024-08-02 | 1.40 |
| 2024-08-01 | 2.38 |
| 2024-07-31 | 1.93 |
| 2024-07-30 | 0.80 |
| 2024-07-29 | 5.01 |
| 2024-07-26 | 5.01 |
| 2024-07-25 | 2.08 |
| 2024-07-24 | 3.28 |
| 2024-07-23 | 4.63 |
| 2024-07-22 | 5.98 |
| 2024-07-19 | 5.38 |
| 2024-07-18 | 8.39 |
| 2024-07-17 | 8.31 |
| 2024-07-16 | 5.76 |
| 2024-07-15 | 8.24 |
| 2024-07-12 | 8.76 |
| 2024-07-11 | 2.45 |
| 2024-07-10 | -1.30 |
| 2024-07-09 | 0.50 |
| 2024-07-08 | -1.15 |
| 2024-07-05 | -0.10 |
| 2024-07-04 | 0.12 |
| 2024-07-03 | 0.88 |
| 2024-07-02 | 0.80 |
| 2024-06-28 | 1.48 |
| 2024-06-27 | 1.48 |
| 2024-06-26 | 4.33 |
| 2024-06-25 | 4.26 |
| 2024-06-24 | 4.26 |
| 2024-06-21 | 5.16 |
| 2024-06-20 | 6.73 |
| 2024-06-19 | 7.56 |
| 2024-06-18 | 5.91 |
| 2024-06-17 | 6.51 |
| 2024-06-14 | 7.56 |
| 2024-06-13 | 8.24 |
| 2024-06-12 | 7.56 |
| 2024-06-11 | 9.29 |
| 2024-06-07 | 10.56 |
| 2024-06-06 | 12.67 |
| 2024-06-05 | 11.84 |
| 2024-06-04 | 11.69 |
| 2024-06-03 | 11.92 |
| 2024-05-31 | 13.12 |
| 2024-05-30 | 13.27 |
| 2024-05-29 | 13.42 |
| 2024-05-28 | 15.37 |
| 2024-05-27 | 15.52 |
| 2024-05-24 | 15.90 |
| 2024-05-23 | 19.05 |
| 2024-05-22 | 19.65 |
| 2024-05-21 | 19.73 |
| 2024-05-20 | 21.68 |
| 2024-05-17 | 20.33 |
| 2024-05-16 | 19.65 |
| 2024-05-14 | 16.95 |
| 2024-05-13 | 17.17 |
| 2024-05-10 | 15.67 |
| 2024-05-09 | 11.69 |
| 2024-05-08 | 10.79 |
| 2024-05-07 | 12.97 |
| 2024-05-06 | 12.52 |
| 2024-05-03 | 12.14 |
| 2024-05-02 | 11.17 |
| 2024-04-30 | 9.29 |
| 2024-04-29 | 9.21 |
| 2024-04-26 | 9.44 |
| 2024-04-25 | 8.16 |
| 2024-04-24 | 8.01 |
| 2024-04-23 | 7.56 |
| 2024-04-22 | 5.98 |
| 2024-04-19 | 5.16 |
| 2024-04-18 | 5.16 |
| 2024-04-17 | 5.08 |
| 2024-04-16 | 4.48 |
| 2024-04-15 | 7.11 |
| 2024-04-12 | 9.74 |
| 2024-04-11 | 11.62 |
| 2024-04-10 | 13.12 |
| 2024-04-09 | 11.84 |
| 2024-04-08 | 11.84 |
| 2024-04-05 | 11.69 |
| 2024-04-03 | 12.37 |
| 2024-04-02 | 15.00 |
| 2024-03-28 | 13.34 |
| 2024-03-27 | 14.25 |
| 2024-03-26 | 13.72 |
| 2024-03-25 | 11.92 |
| 2024-03-22 | 11.62 |
| 2024-03-21 | 14.70 |
| 2024-03-20 | 12.82 |
| 2024-03-19 | 15.15 |
| 2024-03-18 | 14.55 |
| 2024-03-15 | 17.63 |
| 2024-03-14 | 18.38 |
| 2024-03-13 | 20.03 |
| 2024-03-12 | 19.80 |
| 2024-03-11 | 16.80 |
| 2024-03-08 | 15.98 |
| 2024-03-07 | 16.87 |
| 2024-03-06 | 16.95 |
| 2024-03-05 | 17.69 |
| 2024-03-04 | 19.92 |
| 2024-03-01 | 17.91 |
| 2024-02-29 | 17.17 |
| 2024-02-28 | 15.76 |
| 2024-02-27 | 15.02 |
| 2024-02-26 | 13.68 |
| 2024-02-23 | 12.87 |
| 2024-02-22 | 12.94 |
| 2024-02-21 | 11.53 |
| 2024-02-20 | 7.52 |
| 2024-02-19 | 6.56 |
| 2024-02-16 | 8.34 |
| 2024-02-15 | 5.59 |
| 2024-02-14 | 5.97 |
| 2024-02-09 | 6.11 |
| 2024-02-08 | 7.38 |
| 2024-02-07 | 8.12 |
| 2024-02-06 | 6.41 |
| 2024-02-05 | 5.97 |
| 2024-02-02 | 7.67 |
| 2024-02-01 | 7.67 |
| 2024-01-31 | 8.12 |
| 2024-01-30 | 10.12 |
| 2024-01-29 | 13.53 |
| 2024-01-26 | 13.98 |
| 2024-01-25 | 12.87 |
| 2024-01-24 | 12.72 |
| 2024-01-23 | 10.57 |
| 2024-01-22 | 9.97 |
| 2024-01-19 | 12.05 |
| 2024-01-18 | 11.46 |
| 2024-01-17 | 11.53 |
| 2024-01-16 | 15.32 |
| 2024-01-15 | 16.43 |
| 2024-01-12 | 17.62 |
| 2024-01-11 | 18.58 |
| 2024-01-10 | 17.54 |
| 2024-01-09 | 17.69 |
| 2024-01-08 | 18.13 |
| 2024-01-05 | 19.69 |
| 2024-01-04 | 20.06 |
| 2024-01-03 | 20.73 |
| 2024-01-02 | 23.92 |
| 2023-12-29 | 25.33 |
| 2023-12-28 | 25.93 |
| 2023-12-27 | 24.22 |
| 2023-12-22 | 22.81 |
| 2023-12-21 | 22.74 |
| 2023-12-20 | 21.77 |
| 2023-12-19 | 21.92 |
| 2023-12-18 | 22.07 |
| 2023-12-15 | 24.29 |
| 2023-12-14 | 19.62 |
| 2023-12-13 | 15.69 |
| 2023-12-12 | 15.24 |
| 2023-12-11 | 15.02 |
| 2023-12-08 | 14.57 |
| 2023-12-07 | 14.94 |
| 2023-12-06 | 13.91 |
| 2023-12-05 | 12.64 |
| 2023-12-04 | 13.09 |
| 2023-12-01 | 12.87 |
| 2023-11-30 | 13.76 |
| 2023-11-29 | 13.39 |
| 2023-11-28 | 15.54 |
| 2023-11-27 | 16.58 |
| 2023-11-24 | 17.76 |
| 2023-11-23 | 19.40 |
| 2023-11-22 | 18.36 |
| 2023-11-21 | 17.76 |
| 2023-11-20 | 19.25 |
| 2023-11-17 | 16.72 |
| 2023-11-16 | 18.51 |
| 2023-11-15 | 19.84 |
| 2023-11-14 | 15.61 |
| 2023-11-13 | 14.87 |
| 2023-11-10 | 14.13 |
| 2023-11-09 | 15.54 |
| 2023-11-08 | 15.83 |
| 2023-11-07 | 17.02 |
| 2023-11-06 | 19.32 |
| 2023-11-03 | 20.36 |
| 2023-11-02 | 17.24 |
| 2023-11-01 | 15.11 |
| 2023-10-31 | 14.04 |
| 2023-10-30 | 15.54 |
| 2023-10-27 | 14.54 |
| 2023-10-26 | 12.34 |
| 2023-10-25 | 12.84 |
| 2023-10-24 | 13.41 |
| 2023-10-20 | 15.68 |
| 2023-10-19 | 15.46 |
| 2023-10-18 | 18.44 |
| 2023-10-17 | 18.73 |
| 2023-10-16 | 18.16 |
| 2023-10-13 | 18.66 |
| 2023-10-12 | 21.57 |
| 2023-10-11 | 20.79 |
| 2023-10-10 | 20.64 |
| 2023-10-09 | 19.08 |
| 2023-10-06 | 19.37 |
| 2023-10-05 | 18.66 |
| 2023-10-04 | 17.74 |
| 2023-10-03 | 15.39 |
| 2023-09-29 | 18.94 |
| 2023-09-28 | 14.33 |
| 2023-09-27 | 12.70 |
| 2023-09-26 | 12.48 |
| 2023-09-25 | 13.83 |
| 2023-09-22 | 15.61 |
| 2023-09-21 | 12.91 |
| 2023-09-20 | 14.04 |
| 2023-09-19 | 14.90 |
| 2023-09-18 | 14.54 |
| 2023-09-15 | 16.67 |
| 2023-09-14 | 14.68 |
| 2023-09-13 | 15.82 |
| 2023-09-12 | 13.90 |
| 2023-09-11 | 13.48 |
| 2023-09-07 | 25.33 |
| 2023-09-06 | 26.54 |
| 2023-09-05 | 25.83 |
| 2023-09-04 | 28.38 |
| 2023-08-31 | 25.33 |
| 2023-08-30 | 27.03 |
| 2023-08-29 | 26.89 |
| 2023-08-28 | 24.97 |
| 2023-08-25 | 25.83 |
| 2023-08-24 | 26.75 |
| 2023-08-23 | 24.69 |
| 2023-08-22 | 23.77 |
| 2023-08-21 | 23.41 |
| 2023-08-18 | 25.40 |
| 2023-08-17 | 26.46 |
| 2023-08-16 | 27.10 |
| 2023-08-15 | 28.03 |
| 2023-08-14 | 29.52 |
| 2023-08-11 | 31.72 |
| 2023-08-10 | 31.15 |
| 2023-08-09 | 30.01 |
| 2023-08-08 | 30.86 |
| 2023-08-07 | 32.99 |
| 2023-08-04 | 32.57 |
| 2023-08-03 | 36.26 |
| 2023-08-02 | 36.33 |
| 2023-08-01 | 38.32 |
| 2023-07-31 | 38.46 |
| 2023-07-28 | 40.80 |
| 2023-07-27 | 40.59 |
| 2023-07-26 | 38.32 |
| 2023-07-25 | 37.32 |
| 2023-07-24 | 36.33 |
| 2023-07-21 | 38.74 |
| 2023-07-20 | 37.25 |
| 2023-07-19 | 35.69 |
| 2023-07-18 | 36.04 |
| 2023-07-14 | 38.32 |
| 2023-07-13 | 38.74 |
| 2023-07-12 | 36.75 |
| 2023-07-11 | 36.54 |
| 2023-07-10 | 32.78 |
| 2023-07-07 | 34.98 |
| 2023-07-06 | 37.46 |
| 2023-07-05 | 40.37 |
| 2023-07-04 | 41.08 |
| 2023-07-03 | 40.23 |
| 2023-06-30 | 40.09 |
| 2023-06-29 | 38.60 |
| 2023-06-28 | 40.80 |
| 2023-06-27 | 39.74 |
| 2023-06-26 | 37.25 |
| 2023-06-23 | 38.60 |
| 2023-06-21 | 42.08 |
| 2023-06-20 | 43.50 |
| 2023-06-19 | 45.63 |
| 2023-06-16 | 45.34 |
| 2023-06-15 | 44.21 |
| 2023-06-14 | 43.64 |
| 2023-06-13 | 46.05 |
| 2023-06-12 | 46.19 |
| 2023-06-09 | 45.77 |
| 2023-06-08 | 45.48 |
| 2023-06-07 | 45.77 |
| 2023-06-06 | 45.77 |
| 2023-06-05 | 46.48 |
| 2023-06-02 | 44.49 |
| 2023-06-01 | 40.23 |
| 2023-05-31 | 41.51 |
| 2023-05-30 | 44.77 |
| 2023-05-29 | 44.06 |
| 2023-05-25 | 44.49 |
| 2023-05-24 | 46.62 |
| 2023-05-23 | 46.62 |
| 2023-05-22 | 47.90 |
| 2023-05-19 | 46.90 |
| 2023-05-18 | 46.19 |
| 2023-05-17 | 47.33 |
| 2023-05-16 | 50.03 |
| 2023-05-15 | 49.17 |
| 2023-05-12 | 46.48 |
| 2023-05-11 | 49.03 |
| 2023-05-10 | 50.17 |
| 2023-05-09 | 52.86 |
| 2023-05-08 | 55.99 |
| 2023-05-05 | 56.98 |
| 2023-05-04 | 54.57 |
| 2023-05-03 | 51.59 |
| 2023-05-02 | 51.59 |
| 2023-04-28 | 54.71 |
| 2023-04-27 | 53.72 |
| 2023-04-26 | 52.30 |
| 2023-04-25 | 51.02 |
| 2023-04-24 | 52.72 |
| 2023-04-21 | 52.58 |
| 2023-04-20 | 52.44 |
| 2023-04-19 | 50.74 |
| 2023-04-18 | 55.14 |
| 2023-04-17 | 55.14 |
| 2023-04-14 | 56.84 |
| 2023-04-13 | 56.41 |
| 2023-04-12 | 56.84 |
| 2023-04-11 | 56.55 |
| 2023-04-06 | 55.70 |
| 2023-04-04 | 54.85 |
| 2023-04-03 | 54.00 |
| 2023-03-31 | 56.13 |
| 2023-03-30 | 56.98 |
| 2023-03-29 | 55.42 |
| 2023-03-28 | 54.57 |
| 2023-03-27 | 53.43 |
| 2023-03-24 | 52.15 |
| 2023-03-23 | 51.44 |
| 2023-03-22 | 50.74 |
| 2023-03-21 | 49.60 |
| 2023-03-20 | 48.32 |
| 2023-03-17 | 50.31 |
| 2023-03-16 | 47.47 |
| 2023-03-15 | 48.61 |
| 2023-03-14 | 50.45 |
| 2023-03-13 | 48.18 |
| 2023-03-10 | 44.92 |
| 2023-03-09 | 49.03 |
| 2023-03-08 | 51.30 |
| 2023-03-07 | 54.35 |
| 2023-03-06 | 52.95 |
| 2023-03-03 | 50.43 |
| 2023-03-02 | 50.99 |
| 2023-03-01 | 52.67 |
| 2023-02-28 | 50.43 |
| 2023-02-27 | 51.69 |
| 2023-02-24 | 52.11 |
| 2023-02-23 | 55.34 |
| 2023-02-22 | 57.02 |
| 2023-02-21 | 55.76 |
| 2023-02-20 | 56.18 |
| 2023-02-17 | 55.62 |
| 2023-02-16 | 55.90 |
| 2023-02-15 | 53.93 |
| 2023-02-14 | 56.74 |
| 2023-02-13 | 53.09 |
| 2023-02-10 | 57.16 |
| 2023-02-09 | 57.16 |
| 2023-02-08 | 57.58 |
| 2023-02-07 | 55.06 |
| 2023-02-06 | 57.44 |
| 2023-02-03 | 58.70 |
| 2023-02-02 | 55.76 |
| 2023-02-01 | 56.18 |
| 2023-01-31 | 55.90 |
| 2023-01-30 | 61.09 |
| 2023-01-27 | 58.99 |
| 2023-01-26 | 58.42 |
| 2023-01-20 | 56.60 |
| 2023-01-19 | 54.78 |
| 2023-01-18 | 54.07 |
| 2023-01-17 | 53.23 |
| 2023-01-16 | 52.39 |
| 2023-01-13 | 50.85 |
| 2023-01-12 | 52.39 |
| 2023-01-11 | 49.30 |
| 2023-01-10 | 52.39 |
| 2023-01-09 | 53.23 |
| 2023-01-06 | 53.23 |
| 2023-01-05 | 55.34 |
| 2023-01-04 | 52.25 |
| 2023-01-03 | 53.23 |
| 2022-12-30 | 49.86 |
| 2022-12-29 | 47.06 |
| 2022-12-28 | 47.62 |
| 2022-12-23 | 48.60 |
| 2022-12-22 | 48.04 |
| 2022-12-21 | 45.23 |
| 2022-12-20 | 45.51 |
| 2022-12-19 | 47.48 |
| 2022-12-16 | 47.48 |
| 2022-12-15 | 46.22 |
| 2022-12-14 | 46.92 |
| 2022-12-13 | 49.16 |
| 2022-12-12 | 41.59 |
| 2022-12-09 | 43.83 |
| 2022-12-08 | 37.87 |
| 2022-12-07 | 36.53 |
| 2022-12-06 | 33.80 |
| 2022-12-05 | 31.20 |
| 2022-12-02 | 31.48 |
| 2022-12-01 | 31.34 |
| 2022-11-30 | 31.48 |
| 2022-11-29 | 30.08 |
| 2022-11-28 | 27.76 |
| 2022-11-25 | 29.38 |
| 2022-11-24 | 28.89 |
| 2022-11-23 | 27.62 |
| 2022-11-22 | 28.11 |
| 2022-11-21 | 27.83 |
| 2022-11-18 | 28.04 |
| 2022-11-17 | 29.03 |
| 2022-11-16 | 30.15 |
| 2022-11-15 | 30.01 |
| 2022-11-14 | 28.96 |
| 2022-11-11 | 25.45 |
| 2022-11-10 | 20.47 |
| 2022-11-09 | 19.06 |
| 2022-11-08 | 19.55 |
| 2022-11-07 | 18.15 |
| 2022-11-04 | 18.64 |
| 2022-11-03 | 16.22 |
| 2022-11-02 | 17.43 |
| 2022-11-01 | 15.48 |
| 2022-10-31 | 13.53 |
| 2022-10-28 | 14.74 |
| 2022-10-27 | 16.16 |
| 2022-10-26 | 15.48 |
| 2022-10-25 | 15.55 |
| 2022-10-24 | 19.25 |
| 2022-10-21 | 21.67 |
| 2022-10-20 | 22.27 |
| 2022-10-19 | 20.32 |
| 2022-10-18 | 24.76 |
| 2022-10-17 | 23.28 |
| 2022-10-14 | 22.68 |
| 2022-10-13 | 21.80 |
| 2022-10-12 | 18.64 |
| 2022-10-11 | 20.39 |
| 2022-10-10 | 20.39 |
| 2022-10-07 | 22.07 |
| 2022-10-06 | 22.21 |
| 2022-10-05 | 21.40 |
| 2022-10-03 | 16.83 |
| 2022-09-30 | 16.76 |
| 2022-09-29 | 16.76 |
| 2022-09-28 | 19.52 |
| 2022-09-27 | 22.41 |
| 2022-09-26 | 23.28 |
| 2022-09-23 | 25.10 |
| 2022-09-22 | 25.90 |
| 2022-09-21 | 27.31 |
| 2022-09-20 | 29.20 |
| 2022-09-19 | 28.12 |
| 2022-09-16 | 28.25 |
| 2022-09-15 | 27.78 |
| 2022-09-14 | 27.78 |
| 2022-09-13 | 29.80 |
| 2022-09-09 | 28.39 |
| 2022-09-08 | 26.44 |
| 2022-09-07 | 25.83 |
| 2022-09-06 | 25.43 |
| 2022-09-05 | 24.89 |
| 2022-09-02 | 24.76 |
| 2022-09-01 | 24.36 |
| 2022-08-31 | 24.09 |
| 2022-08-30 | 25.43 |
| 2022-08-29 | 25.70 |
| 2022-08-26 | 26.44 |
| 2022-08-25 | 25.57 |
| 2022-08-24 | 25.43 |
| 2022-08-23 | 27.38 |
| 2022-08-22 | 28.73 |
| 2022-08-19 | 28.99 |
| 2022-08-18 | 28.86 |
| 2022-08-17 | 29.73 |
| 2022-08-16 | 28.73 |
| 2022-08-15 | 28.19 |
| 2022-08-12 | 28.73 |
| 2022-08-11 | 28.86 |
| 2022-08-10 | 26.44 |
| 2022-08-09 | 28.66 |
| 2022-08-08 | 25.97 |
| 2022-08-05 | 25.50 |
| 2022-08-04 | 23.48 |
| 2022-08-03 | 22.27 |
| 2022-08-02 | 22.47 |
| 2022-08-01 | 24.56 |
| 2022-07-29 | 26.04 |
| 2022-07-28 | 25.10 |
| 2022-07-27 | 24.83 |
| 2022-07-26 | 24.56 |
| 2022-07-25 | 23.01 |
| 2022-07-22 | 22.34 |
| 2022-07-21 | 22.54 |
| 2022-07-20 | 23.82 |
| 2022-07-19 | 23.62 |
| 2022-07-18 | 24.56 |
| 2022-07-15 | 23.15 |
| 2022-07-14 | 23.62 |
| 2022-07-13 | 25.16 |
| 2022-07-12 | 24.89 |
| 2022-07-11 | 24.89 |
| 2022-07-08 | 26.24 |
| 2022-07-07 | 25.50 |
| 2022-07-06 | 26.31 |
| 2022-07-05 | 25.83 |
| 2022-07-04 | 24.76 |
| 2022-06-30 | 24.62 |
| 2022-06-29 | 26.10 |
| 2022-06-28 | 26.24 |
| 2022-06-27 | 24.89 |
| 2022-06-24 | 23.68 |
| 2022-06-23 | 23.95 |
| 2022-06-22 | 23.75 |
| 2022-06-21 | 25.16 |
| 2022-06-20 | 23.01 |
| 2022-06-17 | 21.94 |
| 2022-06-16 | 22.07 |
| 2022-06-15 | 23.55 |
| 2022-06-14 | 25.43 |
| 2022-06-13 | 26.91 |
| 2022-06-10 | 29.06 |
| 2022-06-09 | 29.46 |
| 2022-06-08 | 28.46 |
| 2022-06-07 | 29.40 |
| 2022-06-06 | 29.87 |
| 2022-06-02 | 29.20 |
| 2022-06-01 | 30.74 |
| 2022-05-31 | 28.93 |
| 2022-05-30 | 30.61 |
| 2022-05-27 | 30.27 |
| 2022-05-26 | 28.39 |
| 2022-05-25 | 28.25 |
| 2022-05-24 | 27.45 |
| 2022-05-23 | 27.65 |
| 2022-05-20 | 27.85 |
| 2022-05-19 | 26.91 |
| 2022-05-18 | 27.99 |
| 2022-05-17 | 27.99 |
| 2022-05-16 | 26.78 |
| 2022-05-13 | 26.37 |
| 2022-05-12 | 21.67 |
| 2022-05-11 | 21.94 |
| 2022-05-10 | 21.33 |
| 2022-05-06 | 24.76 |
| 2022-05-05 | 26.51 |
| 2022-05-04 | 25.70 |
| 2022-05-03 | 22.94 |
| 2022-04-29 | 22.27 |
| 2022-04-28 | 23.48 |
| 2022-04-27 | 23.35 |
| 2022-04-26 | 25.57 |
| 2022-04-25 | 25.57 |
| 2022-04-22 | 26.71 |
| 2022-04-21 | 27.18 |
| 2022-04-20 | 26.91 |
| 2022-04-19 | 28.12 |
| 2022-04-14 | 27.72 |
| 2022-04-13 | 25.43 |
| 2022-04-12 | 25.63 |
| 2022-04-11 | 26.17 |
| 2022-04-08 | 26.84 |
| 2022-04-07 | 26.37 |
| 2022-04-06 | 27.78 |
| 2022-04-04 | 26.44 |
| 2022-04-01 | 27.04 |
| 2022-03-31 | 25.83 |
| 2022-03-30 | 28.05 |
| 2022-03-29 | 27.38 |
| 2022-03-28 | 28.59 |
| 2022-03-25 | 28.73 |
| 2022-03-24 | 27.72 |
| 2022-03-23 | 28.32 |
| 2022-03-22 | 28.05 |
| 2022-03-21 | 26.24 |
| 2022-03-18 | 27.58 |
| 2022-03-17 | 25.16 |
| 2022-03-16 | 18.31 |
| 2022-03-15 | 18.04 |
| 2022-03-14 | 22.00 |
| 2022-03-11 | 22.94 |
| 2022-03-10 | 21.73 |
| 2022-03-09 | 19.85 |
| 2022-03-08 | 20.79 |
| 2022-03-07 | 18.61 |
| 2022-03-04 | 19.80 |
| 2022-03-03 | 20.79 |
| 2022-03-02 | 19.20 |
| 2022-03-01 | 19.87 |
| 2022-02-28 | 20.53 |
| 2022-02-25 | 22.85 |
| 2022-02-24 | 24.57 |
| 2022-02-23 | 26.36 |
| 2022-02-22 | 26.83 |
| 2022-02-21 | 29.61 |
| 2022-02-18 | 30.74 |
| 2022-02-17 | 31.53 |
| 2022-02-16 | 31.27 |
| 2022-02-15 | 30.61 |
| 2022-02-14 | 29.35 |
| 2022-02-11 | 30.74 |
| 2022-02-10 | 30.74 |
| 2022-02-09 | 30.21 |
| 2022-02-08 | 28.62 |
| 2022-02-07 | 28.55 |
| 2022-02-04 | 28.22 |
| 2022-01-31 | 25.63 |
| 2022-01-28 | 25.90 |
| 2022-01-27 | 26.50 |
| 2022-01-26 | 26.50 |
| 2022-01-25 | 26.50 |
| 2022-01-24 | 28.68 |
| 2022-01-21 | 29.28 |
| 2022-01-20 | 26.03 |
| 2022-01-19 | 25.57 |
| 2022-01-18 | 25.37 |
| 2022-01-17 | 25.17 |
| 2022-01-14 | 25.17 |
| 2022-01-13 | 25.17 |
| 2022-01-12 | 25.63 |
| 2022-01-11 | 26.10 |
| 2022-01-10 | 25.96 |
| 2022-01-07 | 24.77 |
| 2022-01-06 | 24.24 |
| 2022-01-05 | 25.43 |
| 2022-01-04 | 25.57 |
| 2022-01-03 | 25.37 |
| 2021-12-31 | 25.43 |
| 2021-12-30 | 26.23 |
| 2021-12-29 | 25.96 |
| 2021-12-28 | 25.70 |
| 2021-12-24 | 23.98 |
| 2021-12-23 | 23.98 |
| 2021-12-22 | 23.31 |
| 2021-12-21 | 23.45 |
| 2021-12-20 | 22.78 |
| 2021-12-17 | 24.11 |
| 2021-12-16 | 24.17 |
| 2021-12-15 | 24.51 |
| 2021-12-14 | 25.43 |
| 2021-12-13 | 26.56 |
| 2021-12-10 | 28.09 |
| 2021-12-09 | 28.35 |
| 2021-12-08 | 27.03 |
| 2021-12-07 | 26.63 |
| 2021-12-06 | 26.50 |
| 2021-12-03 | 26.96 |
| 2021-12-02 | 25.50 |
| 2021-12-01 | 25.24 |
| 2021-11-30 | 25.70 |
| 2021-11-29 | 28.29 |
| 2021-11-26 | 28.22 |
| 2021-11-25 | 31.40 |
| 2021-11-24 | 32.53 |
| 2021-11-23 | 32.20 |
| 2021-11-22 | 33.26 |
| 2021-11-19 | 33.26 |
| 2021-11-18 | 32.40 |
| 2021-11-17 | 33.12 |
| 2021-11-16 | 33.92 |
| 2021-11-15 | 33.52 |
| 2021-11-12 | 32.86 |
| 2021-11-11 | 33.66 |
| 2021-11-10 | 32.33 |
| 2021-11-09 | 31.07 |
| 2021-11-08 | 31.80 |
| 2021-11-05 | 32.06 |
| 2021-11-04 | 31.55 |
| 2021-11-03 | 30.66 |
| 2021-11-02 | 30.66 |
| 2021-11-01 | 30.91 |
| 2021-10-29 | 32.32 |
| 2021-10-28 | 31.04 |
| 2021-10-27 | 30.53 |
| 2021-10-26 | 30.66 |
| 2021-10-25 | 31.42 |
| 2021-10-22 | 32.19 |
| 2021-10-21 | 31.81 |
| 2021-10-20 | 30.40 |
| 2021-10-19 | 30.40 |
| 2021-10-18 | 30.27 |
| 2021-10-15 | 30.40 |
| 2021-10-12 | 29.00 |
| 2021-10-11 | 29.25 |
| 2021-10-08 | 30.02 |
| 2021-10-07 | 30.40 |
| 2021-10-06 | 27.33 |
| 2021-10-05 | 25.29 |
| 2021-10-04 | 24.46 |
| 2021-09-30 | 24.52 |
| 2021-09-29 | 25.80 |
| 2021-09-28 | 21.45 |
| 2021-09-27 | 21.13 |
| 2021-09-24 | 22.35 |
| 2021-09-23 | 26.25 |
| 2021-09-21 | 22.86 |
| 2021-09-20 | 20.81 |
| 2021-09-17 | 34.75 |
| 2021-09-16 | 34.49 |
| 2021-09-15 | 36.54 |
| 2021-09-14 | 37.94 |
| 2021-09-13 | 40.50 |
| 2021-09-10 | 41.78 |
| 2021-09-09 | 40.12 |
| 2021-09-08 | 39.10 |
| 2021-09-07 | 38.84 |
| 2021-09-06 | 39.10 |
| 2021-09-03 | 38.46 |
| 2021-09-02 | 39.73 |
| 2021-09-01 | 40.37 |
| 2021-08-31 | 40.12 |
| 2021-08-30 | 41.40 |
| 2021-08-27 | 41.01 |
| 2021-08-26 | 41.40 |
| 2021-08-25 | 41.52 |
| 2021-08-24 | 43.83 |
| 2021-08-23 | 44.59 |
| 2021-08-20 | 44.46 |
| 2021-08-19 | 42.42 |
| 2021-08-18 | 43.44 |
| 2021-08-17 | 40.89 |
| 2021-08-16 | 41.52 |
| 2021-08-13 | 40.37 |
| 2021-08-12 | 41.91 |
| 2021-08-11 | 41.40 |
| 2021-08-10 | 39.99 |
| 2021-08-09 | 41.65 |
| 2021-08-06 | 42.42 |
| 2021-08-05 | 41.78 |
| 2021-08-04 | 43.44 |
| 2021-08-03 | 43.31 |
| 2021-08-02 | 44.21 |
| 2021-07-30 | 42.29 |
| 2021-07-29 | 44.08 |
| 2021-07-28 | 44.34 |
| 2021-07-27 | 44.46 |
| 2021-07-26 | 46.38 |
| 2021-07-23 | 47.53 |
| 2021-07-22 | 47.79 |
| 2021-07-21 | 46.38 |
| 2021-07-20 | 45.36 |
| 2021-07-19 | 47.15 |
| 2021-07-16 | 49.32 |
| 2021-07-15 | 49.83 |
| 2021-07-14 | 46.89 |
| 2021-07-13 | 48.68 |
| 2021-07-12 | 47.02 |
| 2021-07-09 | 45.10 |
| 2021-07-08 | 44.85 |
| 2021-07-07 | 46.38 |
| 2021-07-06 | 46.25 |
| 2021-07-05 | 48.04 |
| 2021-07-02 | 47.02 |
| 2021-06-30 | 47.92 |
| 2021-06-29 | 47.92 |
| 2021-06-28 | 49.58 |
| 2021-06-25 | 50.73 |
| 2021-06-24 | 50.86 |
| 2021-06-23 | 51.24 |
| 2021-06-22 | 51.75 |
| 2021-06-21 | 52.14 |
| 2021-06-18 | 53.03 |
| 2021-06-17 | 52.65 |
| 2021-06-16 | 53.29 |
| 2021-06-15 | 54.56 |
| 2021-06-11 | 55.97 |
| 2021-06-10 | 57.38 |
| 2021-06-09 | 56.23 |
| 2021-06-08 | 53.67 |
| 2021-06-07 | 52.14 |
| 2021-06-04 | 50.86 |
| 2021-06-03 | 52.39 |
| 2021-06-02 | 54.05 |
| 2021-06-01 | 53.80 |
| 2021-05-31 | 52.39 |
| 2021-05-28 | 54.95 |
| 2021-05-27 | 54.69 |
| 2021-05-26 | 53.03 |
| 2021-05-25 | 50.47 |
| 2021-05-24 | 50.09 |
| 2021-05-21 | 52.14 |
| 2021-05-20 | 52.01 |
| 2021-05-18 | 50.22 |
| 2021-05-17 | 46.51 |
| 2021-05-14 | 46.51 |
| 2021-05-13 | 46.38 |
| 2021-05-12 | 49.20 |
| 2021-05-11 | 50.73 |
| 2021-05-10 | 53.16 |
| 2021-05-07 | 51.62 |
| 2021-05-06 | 50.47 |
| 2021-05-05 | 49.45 |
| 2021-05-04 | 50.35 |
| 2021-05-03 | 49.45 |
| 2021-04-30 | 49.96 |
| 2021-04-29 | 52.26 |
| 2021-04-28 | 51.75 |
| 2021-04-27 | 50.99 |
| 2021-04-26 | 51.62 |
| 2021-04-23 | 52.65 |
| 2021-04-22 | 51.88 |
| 2021-04-21 | 52.26 |
| 2021-04-20 | 53.16 |
| 2021-04-19 | 52.65 |
| 2021-04-16 | 52.52 |
| 2021-04-15 | 54.82 |
| 2021-04-14 | 56.74 |
| 2021-04-13 | 52.77 |
| 2021-04-12 | 50.86 |
| 2021-04-09 | 51.37 |
| 2021-04-08 | 50.99 |
| 2021-04-07 | 49.83 |
| 2021-04-01 | 50.60 |
| 2021-03-31 | 50.60 |
| 2021-03-30 | 55.97 |
| 2021-03-29 | 48.56 |
| 2021-03-26 | 45.87 |
| 2021-03-25 | 43.44 |
| 2021-03-24 | 44.46 |
| 2021-03-23 | 49.58 |
| 2021-03-22 | 48.56 |
| 2021-03-19 | 48.17 |
| 2021-03-18 | 50.47 |
| 2021-03-17 | 49.71 |
| 2021-03-16 | 49.32 |
| 2021-03-15 | 49.96 |
| 2021-03-12 | 51.11 |
| 2021-03-11 | 50.73 |
| 2021-03-10 | 52.39 |
| 2021-03-09 | 52.20 |
| 2021-03-08 | 50.43 |
| 2021-03-05 | 50.81 |
| 2021-03-04 | 50.68 |
| 2021-03-03 | 51.82 |
| 2021-03-02 | 50.81 |
| 2021-03-01 | 51.82 |
| 2021-02-26 | 57.64 |
| 2021-02-25 | 58.15 |
| 2021-02-24 | 53.09 |
| 2021-02-23 | 57.26 |
| 2021-02-22 | 49.67 |
| 2021-02-19 | 44.10 |
| 2021-02-18 | 40.56 |
| 2021-02-17 | 40.43 |
| 2021-02-16 | 41.57 |
| 2021-02-11 | 37.65 |
| 2021-02-10 | 35.63 |
| 2021-02-09 | 33.85 |
| 2021-02-08 | 34.23 |
| 2021-02-05 | 33.73 |
| 2021-02-04 | 33.48 |
| 2021-02-03 | 34.11 |
| 2021-02-02 | 34.36 |
| 2021-02-01 | 34.87 |
| 2021-01-29 | 34.11 |
| 2021-01-28 | 35.75 |
| 2021-01-27 | 37.40 |
| 2021-01-26 | 37.27 |
| 2021-01-25 | 36.76 |
| 2021-01-22 | 37.90 |
| 2021-01-21 | 38.79 |
| 2021-01-20 | 38.79 |
| 2021-01-19 | 41.07 |
| 2021-01-18 | 37.27 |
| 2021-01-15 | 37.40 |
| 2021-01-14 | 36.64 |
| 2021-01-13 | 37.02 |
| 2021-01-12 | 36.39 |
| 2021-01-11 | 36.64 |
| 2021-01-08 | 35.63 |
| 2021-01-07 | 34.87 |
| 2021-01-06 | 34.87 |
| 2021-01-05 | 34.87 |
| 2021-01-04 | 30.69 |
| 2020-12-31 | 26.52 |
| 2020-12-30 | 25.69 |
| 2020-12-29 | 24.43 |
| 2020-12-28 | 24.62 |
| 2020-12-24 | 26.52 |
| 2020-12-23 | 26.45 |
| 2020-12-22 | 27.15 |
| 2020-12-21 | 28.16 |
| 2020-12-18 | 29.68 |
| 2020-12-17 | 31.32 |
| 2020-12-16 | 32.59 |
| 2020-12-15 | 31.58 |
| 2020-12-14 | 33.22 |
| 2020-12-11 | 33.22 |
| 2020-12-10 | 32.34 |
| 2020-12-09 | 31.96 |
| 2020-12-08 | 30.31 |
| 2020-12-07 | 30.94 |
| 2020-12-04 | 30.57 |
| 2020-12-03 | 31.20 |
| 2020-12-02 | 31.32 |
| 2020-12-01 | 31.32 |
| 2020-11-30 | 30.94 |
| 2020-11-27 | 33.22 |
| 2020-11-26 | 32.59 |
| 2020-11-25 | 35.37 |
| 2020-11-24 | 34.11 |
| 2020-11-23 | 31.45 |
| 2020-11-20 | 34.74 |
| 2020-11-19 | 34.87 |
| 2020-11-18 | 34.99 |
| 2020-11-17 | 34.61 |
| 2020-11-16 | 31.70 |
| 2020-11-13 | 31.83 |
| 2020-11-12 | 32.84 |
| 2020-11-11 | 35.75 |
| 2020-11-10 | 31.58 |
| 2020-11-09 | 25.50 |
| 2020-11-06 | 26.77 |
| 2020-11-05 | 24.33 |
| 2020-11-04 | 22.74 |
| 2020-11-03 | 22.87 |
| 2020-11-02 | 19.14 |
| 2020-10-30 | 20.97 |
| 2020-10-29 | 20.18 |
| 2020-10-28 | 17.74 |
| 2020-10-27 | 18.11 |
| 2020-10-23 | 19.57 |
| 2020-10-22 | 19.27 |
| 2020-10-21 | 19.21 |
| 2020-10-20 | 19.82 |
| 2020-10-19 | 20.67 |
| 2020-10-16 | 19.82 |
| 2020-10-15 | 19.88 |
| 2020-10-14 | 20.61 |
| 2020-10-12 | 20.67 |
| 2020-10-09 | 20.18 |
| 2020-10-08 | 20.97 |
| 2020-10-07 | 21.89 |
| 2020-10-06 | 20.79 |
| 2020-10-05 | 20.79 |
| 2020-09-30 | 20.55 |
| 2020-09-29 | 18.66 |
| 2020-09-28 | 19.45 |
| 2020-09-25 | 19.63 |
| 2020-09-24 | 20.24 |
| 2020-09-23 | 19.63 |
| 2020-09-22 | 20.06 |
| 2020-09-21 | 21.65 |
| 2020-09-18 | 23.11 |
| 2020-09-17 | 23.72 |
| 2020-09-16 | 23.96 |
| 2020-09-15 | 22.50 |
| 2020-09-14 | 22.62 |
| 2020-09-11 | 22.26 |
| 2020-09-10 | 21.89 |
| 2020-09-09 | 22.13 |
| 2020-09-08 | 20.97 |
| 2020-09-07 | 21.10 |
| 2020-09-04 | 21.40 |
| 2020-09-03 | 22.87 |
| 2020-09-02 | 24.21 |
| 2020-09-01 | 24.09 |
| 2020-08-31 | 27.14 |
| 2020-08-28 | 25.55 |
| 2020-08-27 | 23.84 |
| 2020-08-26 | 24.21 |
| 2020-08-25 | 23.84 |
| 2020-08-24 | 24.33 |
| 2020-08-21 | 21.83 |
| 2020-08-20 | 20.43 |
| 2020-08-19 | 20.79 |
| 2020-08-18 | 20.49 |
| 2020-08-17 | 20.24 |
| 2020-08-14 | 21.10 |
| 2020-08-13 | 22.01 |
| 2020-08-12 | 21.34 |
| 2020-08-11 | 18.84 |
| 2020-08-10 | 15.85 |
| 2020-08-07 | 15.42 |
| 2020-08-06 | 17.25 |
| 2020-08-05 | 17.56 |
| 2020-08-04 | 17.37 |
| 2020-08-03 | 15.18 |
| 2020-07-31 | 15.79 |
| 2020-07-30 | 14.57 |
| 2020-07-29 | 12.80 |
| 2020-07-28 | 13.17 |
| 2020-07-27 | 11.82 |
| 2020-07-24 | 12.80 |
| 2020-07-23 | 13.10 |
| 2020-07-22 | 14.51 |
| 2020-07-21 | 16.46 |
| 2020-07-20 | 16.40 |
| 2020-07-17 | 17.92 |
| 2020-07-16 | 18.90 |
| 2020-07-15 | 20.36 |
| 2020-07-14 | 20.06 |
| 2020-07-13 | 19.45 |
| 2020-07-10 | 19.82 |
| 2020-07-09 | 19.75 |
| 2020-07-08 | 22.01 |
| 2020-07-07 | 22.99 |
| 2020-07-06 | 27.14 |
| 2020-07-03 | 23.35 |
| 2020-07-02 | 23.72 |
| 2020-06-30 | 20.73 |
| 2020-06-29 | 19.75 |
| 2020-06-26 | 21.71 |
| 2020-06-24 | 22.50 |
| 2020-06-23 | 23.96 |
| 2020-06-22 | 23.60 |
| 2020-06-19 | 25.92 |
| 2020-06-18 | 23.23 |
| 2020-06-17 | 22.38 |
| 2020-06-16 | 20.49 |
| 2020-06-15 | 19.08 |
| 2020-06-12 | 22.38 |
| 2020-06-11 | 21.40 |
| 2020-06-10 | 25.06 |
| 2020-06-09 | 25.43 |
| 2020-06-08 | 22.62 |
| 2020-06-05 | 21.71 |
| 2020-06-04 | 16.95 |
| 2020-06-03 | 17.31 |
| 2020-06-02 | 17.44 |
| 2020-06-01 | 15.24 |
| 2020-05-29 | 8.59 |
| 2020-05-28 | 11.88 |
| 2020-05-27 | 13.23 |
| 2020-05-26 | 12.98 |
| 2020-05-25 | 8.71 |
| 2020-05-22 | 10.73 |
| 2020-05-21 | 20.06 |
| 2020-05-20 | 20.91 |
| 2020-05-19 | 21.04 |
| 2020-05-18 | 18.23 |
| 2020-05-15 | 17.86 |
| 2020-05-14 | 17.98 |
| 2020-05-13 | 19.51 |
| 2020-05-12 | 21.16 |
| 2020-05-11 | 24.70 |
| 2020-05-08 | 24.94 |
| 2020-05-07 | 25.06 |
| 2020-05-06 | 27.01 |
| 2020-05-05 | 26.77 |
| 2020-05-04 | 25.18 |
| 2020-04-29 | 29.82 |
| 2020-04-28 | 30.31 |
| 2020-04-27 | 28.36 |
| 2020-04-24 | 25.18 |
| 2020-04-23 | 27.14 |
| 2020-04-22 | 25.31 |
| 2020-04-21 | 26.65 |
| 2020-04-20 | 28.97 |
| 2020-04-17 | 32.87 |
| 2020-04-16 | 31.04 |
| 2020-04-15 | 31.04 |
| 2020-04-14 | 31.77 |
| 2020-04-09 | 32.02 |
| 2020-04-08 | 29.82 |
| 2020-04-07 | 31.53 |
| 2020-04-06 | 29.09 |
| 2020-04-03 | 24.82 |
| 2020-04-02 | 25.31 |
| 2020-04-01 | 24.94 |
| 2020-03-31 | 24.70 |
| 2020-03-30 | 20.79 |
| 2020-03-27 | 23.23 |
| 2020-03-26 | 22.74 |
| 2020-03-25 | 21.58 |
| 2020-03-24 | 17.01 |
| 2020-03-23 | 11.64 |
| 2020-03-20 | 16.95 |
| 2020-03-19 | 15.06 |
| 2020-03-18 | 19.27 |
| 2020-03-17 | 23.35 |
| 2020-03-16 | 22.99 |
| 2020-03-13 | 24.45 |
| 2020-03-12 | 25.79 |
| 2020-03-11 | 30.80 |
| 2020-03-10 | 30.49 |
| 2020-03-09 | 28.92 |
| 2020-03-06 | 33.99 |
| 2020-03-05 | 37.12 |
| 2020-03-04 | 33.63 |
| 2020-03-03 | 31.46 |
| 2020-03-02 | 31.46 |
| 2020-02-28 | 33.63 |
| 2020-02-27 | 36.40 |
| 2020-02-26 | 34.35 |
| 2020-02-25 | 34.11 |
| 2020-02-24 | 33.99 |
| 2020-02-21 | 35.68 |
| 2020-02-20 | 37.12 |
| 2020-02-19 | 38.69 |
| 2020-02-18 | 37.85 |
| 2020-02-17 | 39.54 |
| 2020-02-14 | 39.30 |
| 2020-02-13 | 37.24 |
| 2020-02-12 | 37.12 |
| 2020-02-11 | 35.56 |
| 2020-02-10 | 35.92 |
| 2020-02-07 | 36.88 |
| 2020-02-06 | 36.88 |
| 2020-02-05 | 33.26 |
| 2020-02-04 | 33.14 |
| 2020-02-03 | 30.25 |
| 2020-01-31 | 31.82 |
| 2020-01-30 | 32.90 |
| 2020-01-29 | 35.19 |
| 2020-01-24 | 39.54 |
| 2020-01-23 | 39.78 |
| 2020-01-22 | 42.91 |
| 2020-01-21 | 43.15 |
| 2020-01-20 | 47.13 |
| 2020-01-17 | 48.34 |
| 2020-01-16 | 47.13 |
| 2020-01-15 | 47.01 |
| 2020-01-14 | 46.17 |
| 2020-01-13 | 46.29 |
| 2020-01-10 | 43.52 |
| 2020-01-09 | 42.55 |
| 2020-01-08 | 40.38 |
| 2020-01-07 | 41.10 |
| 2020-01-06 | 41.59 |
| 2020-01-03 | 42.91 |
| 2020-01-02 | 42.91 |
| 2019-12-31 | 43.88 |
| 2019-12-30 | 43.52 |
| 2019-12-27 | 41.71 |
| 2019-12-24 | 41.83 |
| 2019-12-23 | 41.71 |
| 2019-12-20 | 42.19 |
| 2019-12-19 | 41.10 |
| 2019-12-18 | 39.78 |
| 2019-12-17 | 39.66 |
| 2019-12-16 | 41.10 |
| 2019-12-13 | 42.67 |
| 2019-12-12 | 38.33 |
| 2019-12-11 | 36.16 |
| 2019-12-10 | 36.64 |
| 2019-12-09 | 37.61 |
| 2019-12-06 | 37.12 |
| 2019-12-05 | 34.95 |
| 2019-12-04 | 33.75 |
| 2019-12-03 | 36.28 |
| 2019-12-02 | 36.64 |
| 2019-11-29 | 37.37 |
| 2019-11-28 | 38.33 |
| 2019-11-27 | 38.57 |
| 2019-11-26 | 38.69 |
| 2019-11-25 | 37.73 |
| 2019-11-22 | 33.75 |
| 2019-11-21 | 32.90 |
| 2019-11-20 | 33.75 |
| 2019-11-19 | 33.63 |
| 2019-11-18 | 31.70 |
| 2019-11-15 | 29.53 |
| 2019-11-14 | 30.25 |
| 2019-11-13 | 31.94 |
| 2019-11-12 | 35.19 |
| 2019-11-11 | 35.07 |
| 2019-11-08 | 41.10 |
| 2019-11-07 | 42.97 |
| 2019-11-06 | 41.81 |
| 2019-11-05 | 40.87 |
| 2019-11-04 | 39.93 |
| 2019-11-01 | 38.65 |
| 2019-10-31 | 39.00 |
| 2019-10-30 | 36.31 |
| 2019-10-29 | 35.38 |
| 2019-10-28 | 34.44 |
| 2019-10-25 | 34.21 |
| 2019-10-24 | 34.44 |
| 2019-10-23 | 34.32 |
| 2019-10-22 | 34.91 |
| 2019-10-21 | 34.79 |
| 2019-10-18 | 34.56 |
| 2019-10-17 | 35.73 |
| 2019-10-16 | 34.67 |
| 2019-10-15 | 30.82 |
| 2019-10-14 | 31.40 |
| 2019-10-11 | 31.17 |
| 2019-10-10 | 26.49 |
| 2019-10-09 | 26.84 |
| 2019-10-08 | 28.24 |
| 2019-10-04 | 29.65 |
| 2019-10-03 | 33.51 |
| 2019-10-02 | 33.15 |
| 2019-09-30 | 31.87 |
| 2019-09-27 | 30.93 |
| 2019-09-26 | 30.93 |
| 2019-09-25 | 31.52 |
| 2019-09-24 | 33.27 |
| 2019-09-23 | 32.80 |
| 2019-09-20 | 33.86 |
| 2019-09-19 | 32.92 |
| 2019-09-18 | 33.62 |
| 2019-09-17 | 33.74 |
| 2019-09-16 | 35.02 |
| 2019-09-13 | 37.01 |
| 2019-09-12 | 36.66 |
| 2019-09-11 | 37.71 |
| 2019-09-10 | 33.39 |
| 2019-09-09 | 33.51 |
| 2019-09-06 | 34.56 |
| 2019-09-05 | 34.56 |
| 2019-09-04 | 38.53 |
| 2019-09-03 | 26.14 |
| 2019-09-02 | 26.26 |
| 2019-08-30 | 29.88 |
| 2019-08-29 | 32.22 |
| 2019-08-28 | 32.34 |
| 2019-08-27 | 31.52 |
| 2019-08-26 | 30.82 |
| 2019-08-23 | 33.62 |
| 2019-08-22 | 33.62 |
| 2019-08-21 | 36.08 |
| 2019-08-20 | 36.43 |
| 2019-08-19 | 39.35 |
| 2019-08-16 | 36.54 |
| 2019-08-15 | 31.75 |
| 2019-08-14 | 26.61 |
| 2019-08-13 | 26.61 |
| 2019-08-12 | 28.95 |
| 2019-08-09 | 30.93 |
| 2019-08-08 | 33.51 |
| 2019-08-07 | 30.70 |
| 2019-08-06 | 32.57 |
| 2019-08-05 | 33.86 |
| 2019-08-02 | 41.22 |
| 2019-08-01 | 42.27 |
| 2019-07-31 | 48.35 |
| 2019-07-30 | 49.40 |
| 2019-07-29 | 48.70 |
| 2019-07-26 | 49.64 |
| 2019-07-25 | 50.57 |
| 2019-07-24 | 52.68 |
| 2019-07-23 | 53.85 |
| 2019-07-22 | 54.67 |
| 2019-07-19 | 58.76 |
| 2019-07-18 | 58.06 |
| 2019-07-17 | 58.99 |
| 2019-07-16 | 58.76 |
| 2019-07-15 | 58.06 |
| 2019-07-12 | 57.59 |
| 2019-07-11 | 57.35 |
| 2019-07-10 | 53.96 |
| 2019-07-09 | 53.61 |
| 2019-07-08 | 57.24 |
| 2019-07-05 | 59.69 |
| 2019-07-04 | 59.22 |
| 2019-07-03 | 57.47 |
| 2019-07-02 | 55.02 |
| 2019-06-28 | 54.90 |
| 2019-06-27 | 55.60 |
| 2019-06-26 | 53.61 |
| 2019-06-25 | 56.30 |
| 2019-06-24 | 57.24 |
| 2019-06-21 | 55.48 |
| 2019-06-20 | 57.12 |
| 2019-06-19 | 54.08 |
| 2019-06-18 | 52.21 |
| 2019-06-17 | 48.47 |
| 2019-06-14 | 47.18 |
| 2019-06-13 | 46.48 |
| 2019-06-12 | 46.25 |
| 2019-06-11 | 50.92 |
| 2019-06-10 | 50.69 |
| 2019-06-06 | 47.77 |
| 2019-06-05 | 45.08 |
| 2019-06-04 | 44.38 |
| 2019-06-03 | 44.49 |
| 2019-05-31 | 45.08 |
| 2019-05-30 | 51.63 |
| 2019-05-29 | 52.79 |
| 2019-05-28 | 56.65 |
| 2019-05-27 | 58.17 |
| 2019-05-24 | 57.35 |
| 2019-05-23 | 56.77 |
| 2019-05-22 | 57.35 |
| 2019-05-21 | 56.54 |
| 2019-05-20 | 57.82 |
| 2019-05-17 | 56.65 |
| 2019-05-16 | 57.59 |
| 2019-05-15 | 54.67 |
| 2019-05-14 | 55.37 |
| 2019-05-10 | 56.65 |
| 2019-05-09 | 55.25 |
| 2019-05-08 | 57.24 |
| 2019-05-07 | 57.94 |
| 2019-05-06 | 57.12 |
| 2019-05-03 | 60.28 |
| 2019-05-02 | 58.87 |
| 2019-04-30 | 58.29 |
| 2019-04-29 | 59.22 |
| 2019-04-26 | 58.87 |
| 2019-04-25 | 58.06 |
| 2019-04-24 | 55.72 |
| 2019-04-23 | 55.25 |
| 2019-04-18 | 56.07 |
| 2019-04-17 | 56.42 |
| 2019-04-16 | 56.42 |
| 2019-04-15 | 57.47 |
| 2019-04-12 | 58.99 |
| 2019-04-11 | 59.93 |
| 2019-04-10 | 63.20 |
| 2019-04-09 | 64.48 |
| 2019-04-08 | 65.19 |
| 2019-04-04 | 65.42 |
| 2019-04-03 | 65.54 |
| 2019-04-02 | 65.19 |
| 2019-04-01 | 65.30 |
| 2019-03-29 | 57.47 |
| 2019-03-28 | 56.18 |
| 2019-03-27 | 52.91 |
| 2019-03-26 | 51.86 |
| 2019-03-25 | 51.98 |
| 2019-03-22 | 52.79 |
| 2019-03-21 | 52.21 |
| 2019-03-20 | 52.68 |
| 2019-03-19 | 52.91 |
| 2019-03-18 | 52.68 |
| 2019-03-15 | 51.16 |
| 2019-03-14 | 51.04 |
| 2019-03-13 | 52.33 |
| 2019-03-12 | 51.63 |
| 2019-03-11 | 49.58 |
| 2019-03-08 | 50.04 |
| 2019-03-07 | 50.74 |
| 2019-03-06 | 50.74 |
| 2019-03-05 | 49.58 |
| 2019-03-04 | 50.62 |
| 2019-03-01 | 49.70 |
| 2019-02-28 | 50.51 |
| 2019-02-27 | 53.86 |
| 2019-02-26 | 52.59 |
| 2019-02-25 | 55.02 |
| 2019-02-22 | 54.67 |
| 2019-02-21 | 55.95 |
| 2019-02-20 | 55.60 |
| 2019-02-19 | 53.98 |
| 2019-02-18 | 54.56 |
| 2019-02-15 | 53.28 |
| 2019-02-14 | 55.02 |
| 2019-02-13 | 53.98 |
| 2019-02-12 | 53.17 |
| 2019-02-11 | 52.94 |
| 2019-02-08 | 51.90 |
| 2019-02-04 | 50.97 |
| 2019-02-01 | 50.51 |
| 2019-01-31 | 51.90 |
| 2019-01-30 | 51.43 |
| 2019-01-29 | 50.16 |
| 2019-01-28 | 48.19 |
| 2019-01-25 | 49.35 |
| 2019-01-24 | 46.22 |
| 2019-01-23 | 44.95 |
| 2019-01-22 | 43.21 |
| 2019-01-21 | 43.79 |
| 2019-01-18 | 43.56 |
| 2019-01-17 | 40.67 |
| 2019-01-16 | 42.98 |
| 2019-01-15 | 43.21 |
| 2019-01-14 | 39.62 |
| 2019-01-11 | 41.24 |
| 2019-01-10 | 39.85 |
| 2019-01-09 | 38.93 |
| 2019-01-08 | 38.35 |
| 2019-01-07 | 36.84 |
| 2019-01-04 | 35.92 |
| 2019-01-03 | 29.67 |
| 2019-01-02 | 25.96 |
| 2018-12-31 | 29.20 |
| 2018-12-28 | 27.58 |
| 2018-12-27 | 29.44 |
| 2018-12-24 | 31.29 |
| 2018-12-21 | 30.94 |
| 2018-12-20 | 32.21 |
| 2018-12-19 | 33.02 |
| 2018-12-18 | 31.06 |
| 2018-12-17 | 31.87 |
| 2018-12-14 | 31.40 |
| 2018-12-13 | 33.14 |
| 2018-12-12 | 29.90 |
| 2018-12-11 | 27.58 |
| 2018-12-10 | 28.74 |
| 2018-12-07 | 31.06 |
| 2018-12-06 | 29.90 |
| 2018-12-05 | 30.82 |
| 2018-12-04 | 31.52 |
| 2018-12-03 | 32.21 |
| 2018-11-30 | 29.09 |
| 2018-11-29 | 31.17 |
| 2018-11-28 | 29.90 |
| 2018-11-27 | 29.32 |
| 2018-11-26 | 29.44 |
| 2018-11-23 | 25.96 |
| 2018-11-22 | 26.54 |
| 2018-11-21 | 26.54 |
| 2018-11-20 | 25.04 |
| 2018-11-19 | 27.47 |
| 2018-11-16 | 23.41 |
| 2018-11-15 | 21.91 |
| 2018-11-14 | 18.90 |
| 2018-11-13 | 19.13 |
| 2018-11-12 | 17.86 |
| 2018-11-09 | 18.73 |
| 2018-11-08 | 20.52 |
| 2018-11-07 | 20.07 |
| 2018-11-06 | 20.41 |
| 2018-11-05 | 17.83 |
| 2018-11-02 | 19.73 |
| 2018-11-01 | 16.37 |
| 2018-10-31 | 14.13 |
| 2018-10-30 | 14.02 |
| 2018-10-29 | 16.26 |
| 2018-10-26 | 14.92 |
| 2018-10-25 | 13.01 |
| 2018-10-24 | 13.13 |
| 2018-10-23 | 13.91 |
| 2018-10-22 | 16.60 |
| 2018-10-19 | 15.81 |
| 2018-10-18 | 15.14 |
| 2018-10-16 | 15.25 |
| 2018-10-15 | 16.15 |
| 2018-10-12 | 17.27 |
| 2018-10-11 | 18.05 |
| 2018-10-10 | 21.41 |
| 2018-10-09 | 22.65 |
| 2018-10-08 | 21.97 |
| 2018-10-05 | 22.76 |
| 2018-10-04 | 22.76 |
| 2018-10-03 | 24.44 |
| 2018-10-02 | 24.77 |
| 2018-09-28 | 27.69 |
| 2018-09-27 | 28.92 |
| 2018-09-26 | 29.81 |
| 2018-09-24 | 29.93 |
| 2018-09-21 | 30.93 |
| 2018-09-20 | 30.26 |
| 2018-09-19 | 30.82 |
| 2018-09-18 | 31.05 |
| 2018-09-17 | 30.15 |
| 2018-09-14 | 31.27 |
| 2018-09-13 | 28.47 |
| 2018-09-12 | 26.57 |
| 2018-09-11 | 24.89 |
| 2018-09-10 | 24.77 |
| 2018-09-07 | 25.22 |
| 2018-09-06 | 25.11 |
| 2018-09-05 | 24.66 |
| 2018-09-04 | 29.25 |
| 2018-09-03 | 29.70 |
| 2018-08-31 | 30.49 |
| 2018-08-30 | 32.61 |
| 2018-08-29 | 34.41 |
| 2018-08-28 | 33.96 |
| 2018-08-27 | 33.51 |
| 2018-08-24 | 30.93 |
| 2018-08-23 | 30.82 |
| 2018-08-22 | 32.28 |
| 2018-08-21 | 32.50 |
| 2018-08-20 | 32.95 |
| 2018-08-17 | 32.28 |
| 2018-08-16 | 32.95 |
| 2018-08-15 | 33.85 |
| 2018-08-14 | 35.19 |
| 2018-08-13 | 34.63 |
| 2018-08-10 | 35.97 |
| 2018-08-09 | 36.87 |
| 2018-08-08 | 37.65 |
| 2018-08-07 | 37.21 |
| 2018-08-06 | 33.85 |
| 2018-08-03 | 33.17 |
| 2018-08-02 | 33.85 |
| 2018-08-01 | 36.65 |
| 2018-07-31 | 37.77 |
| 2018-07-30 | 39.00 |
| 2018-07-27 | 37.65 |
| 2018-07-26 | 35.41 |
| 2018-07-25 | 35.30 |
| 2018-07-24 | 32.05 |
| 2018-07-23 | 31.38 |
| 2018-07-20 | 31.05 |
| 2018-07-19 | 30.15 |
| 2018-07-18 | 29.81 |
| 2018-07-17 | 29.93 |
| 2018-07-16 | 31.72 |
| 2018-07-13 | 32.17 |
| 2018-07-12 | 32.17 |
| 2018-07-11 | 32.84 |
| 2018-07-10 | 34.41 |
| 2018-07-09 | 34.97 |
| 2018-07-06 | 33.85 |
| 2018-07-05 | 32.95 |
| 2018-07-04 | 32.73 |
| 2018-07-03 | 33.85 |
| 2018-06-29 | 32.61 |
| 2018-06-28 | 32.84 |
| 2018-06-27 | 33.29 |
| 2018-06-26 | 34.18 |
| 2018-06-25 | 34.85 |
| 2018-06-22 | 36.53 |
| 2018-06-21 | 35.86 |
| 2018-06-20 | 36.98 |
| 2018-06-19 | 36.09 |
| 2018-06-15 | 38.10 |
| 2018-06-14 | 37.99 |
| 2018-06-13 | 39.90 |
| 2018-06-12 | 42.58 |
| 2018-06-11 | 42.58 |
| 2018-06-08 | 42.14 |
| 2018-06-07 | 43.59 |
| 2018-06-06 | 43.14 |
| 2018-06-05 | 41.91 |
| 2018-06-04 | 42.47 |
| 2018-06-01 | 40.90 |
| 2018-05-31 | 41.80 |
| 2018-05-30 | 40.34 |
| 2018-05-29 | 40.90 |
| 2018-05-28 | 40.57 |
| 2018-05-25 | 40.01 |
| 2018-05-24 | 40.57 |
| 2018-05-23 | 40.46 |
| 2018-05-21 | 43.70 |
| 2018-05-18 | 42.70 |
| 2018-05-17 | 42.70 |
| 2018-05-16 | 43.59 |
| 2018-05-15 | 44.49 |
| 2018-05-14 | 44.94 |
| 2018-05-11 | 42.25 |
| 2018-05-10 | 40.68 |
| 2018-05-09 | 39.90 |
| 2018-05-08 | 40.01 |
| 2018-05-07 | 37.54 |
| 2018-05-04 | 37.77 |
| 2018-05-03 | 38.89 |
| 2018-05-02 | 40.90 |
| 2018-04-30 | 42.02 |
| 2018-04-27 | 37.54 |
| 2018-04-26 | 36.20 |
| 2018-04-25 | 36.20 |
| 2018-04-24 | 37.21 |
| 2018-04-23 | 36.53 |
| 2018-04-20 | 37.88 |
| 2018-04-19 | 39.78 |
| 2018-04-18 | 39.78 |
| 2018-04-17 | 38.10 |
| 2018-04-16 | 40.57 |
| 2018-04-13 | 44.71 |
| 2018-04-12 | 45.05 |
| 2018-04-11 | 44.26 |
| 2018-04-10 | 44.15 |
| 2018-04-09 | 43.14 |
| 2018-04-06 | 39.90 |
| 2018-04-04 | 37.54 |
| 2018-04-03 | 38.21 |
| 2018-03-29 | 38.89 |
| 2018-03-28 | 39.78 |
| 2018-03-27 | 43.26 |
| 2018-03-26 | 43.14 |
| 2018-03-23 | 42.36 |
| 2018-03-22 | 43.48 |
| 2018-03-21 | 45.38 |
| 2018-03-20 | 45.16 |
| 2018-03-19 | 44.82 |
| 2018-03-16 | 45.38 |
| 2018-03-15 | 45.83 |
| 2018-03-14 | 45.72 |
| 2018-03-13 | 45.50 |
| 2018-03-12 | 46.06 |
| 2018-03-09 | 44.26 |
| 2018-03-08 | 41.82 |
| 2018-03-07 | 40.27 |
| 2018-03-06 | 41.71 |
| 2018-03-05 | 41.27 |
| 2018-03-02 | 45.37 |
| 2018-03-01 | 46.26 |
| 2018-02-28 | 45.04 |
| 2018-02-27 | 44.04 |
| 2018-02-26 | 44.93 |
| 2018-02-23 | 42.04 |
| 2018-02-22 | 41.38 |
| 2018-02-21 | 41.38 |
| 2018-02-20 | 40.71 |
| 2018-02-15 | 39.27 |
| 2018-02-14 | 39.82 |
| 2018-02-13 | 35.94 |
| 2018-02-12 | 35.39 |
| 2018-02-09 | 36.16 |
| 2018-02-08 | 39.27 |
| 2018-02-07 | 37.83 |
| 2018-02-06 | 40.05 |
| 2018-02-05 | 44.60 |
| 2018-02-02 | 47.93 |
| 2018-02-01 | 49.37 |
| 2018-01-31 | 50.81 |
| 2018-01-30 | 51.14 |
| 2018-01-29 | 51.37 |
| 2018-01-26 | 53.47 |
| 2018-01-25 | 51.14 |
| 2018-01-24 | 48.70 |
| 2018-01-23 | 48.92 |
| 2018-01-22 | 47.59 |
| 2018-01-19 | 47.70 |
| 2018-01-18 | 46.70 |
| 2018-01-17 | 47.81 |
| 2018-01-16 | 48.48 |
| 2018-01-15 | 47.59 |
| 2018-01-12 | 47.59 |
| 2018-01-11 | 47.04 |
| 2018-01-10 | 47.70 |
| 2018-01-09 | 49.15 |
| 2018-01-08 | 49.04 |
| 2018-01-05 | 49.15 |
| 2018-01-04 | 47.04 |
| 2018-01-03 | 45.48 |
| 2018-01-02 | 46.04 |
| 2017-12-29 | 44.71 |
| 2017-12-28 | 44.15 |
| 2017-12-27 | 43.15 |
| 2017-12-22 | 40.93 |
| 2017-12-21 | 40.49 |
| 2017-12-20 | 41.49 |
| 2017-12-19 | 42.04 |
| 2017-12-18 | 41.93 |
| 2017-12-15 | 39.49 |
| 2017-12-14 | 41.49 |
| 2017-12-13 | 37.05 |
| 2017-12-12 | 35.83 |
| 2017-12-11 | 36.27 |
| 2017-12-08 | 34.83 |
| 2017-12-07 | 35.16 |
| 2017-12-06 | 36.50 |
| 2017-12-05 | 36.83 |
| 2017-12-04 | 38.60 |
| 2017-12-01 | 40.93 |
| 2017-11-30 | 41.60 |
| 2017-11-29 | 42.27 |
| 2017-11-28 | 42.93 |
| 2017-11-27 | 43.71 |
| 2017-11-24 | 44.26 |
| 2017-11-23 | 43.15 |
| 2017-11-22 | 41.38 |
| 2017-11-21 | 40.27 |
| 2017-11-20 | 39.05 |
| 2017-11-17 | 39.82 |
| 2017-11-16 | 39.38 |
| 2017-11-15 | 41.38 |
| 2017-11-14 | 41.38 |
| 2017-11-13 | 39.82 |
| 2017-11-10 | 40.93 |
| 2017-11-09 | 40.18 |
| 2017-11-08 | 40.72 |
| 2017-11-07 | 39.63 |
| 2017-11-06 | 38.01 |
| 2017-11-03 | 38.77 |
| 2017-11-02 | 39.52 |
| 2017-11-01 | 39.85 |
| 2017-10-31 | 38.33 |
| 2017-10-30 | 38.44 |
| 2017-10-27 | 39.42 |
| 2017-10-26 | 40.07 |
| 2017-10-25 | 41.15 |
| 2017-10-24 | 40.50 |
| 2017-10-23 | 41.69 |
| 2017-10-20 | 43.10 |
| 2017-10-19 | 41.48 |
| 2017-10-18 | 44.29 |
| 2017-10-17 | 44.40 |
| 2017-10-16 | 44.40 |
| 2017-10-13 | 43.97 |
| 2017-10-12 | 42.99 |
| 2017-10-11 | 40.39 |
| 2017-10-10 | 42.89 |
| 2017-10-09 | 40.61 |
| 2017-10-06 | 40.83 |
| 2017-10-04 | 41.37 |
| 2017-10-03 | 38.55 |
| 2017-09-29 | 37.57 |
| 2017-09-28 | 36.92 |
| 2017-09-27 | 36.81 |
| 2017-09-26 | 36.60 |
| 2017-09-25 | 36.81 |
| 2017-09-22 | 41.37 |
| 2017-09-21 | 42.89 |
| 2017-09-20 | 44.08 |
| 2017-09-19 | 45.49 |
| 2017-09-18 | 45.92 |
| 2017-09-15 | 46.46 |
| 2017-09-14 | 46.68 |
| 2017-09-13 | 48.31 |
| 2017-09-12 | 46.14 |
| 2017-09-11 | 47.01 |
| 2017-09-08 | 44.95 |
| 2017-09-07 | 39.31 |
| 2017-09-06 | 39.20 |
| 2017-09-05 | 39.31 |
| 2017-09-04 | 39.42 |
| 2017-09-01 | 40.61 |
| 2017-08-31 | 41.58 |
| 2017-08-30 | 38.01 |
| 2017-08-29 | 35.95 |
| 2017-08-28 | 36.27 |
| 2017-08-25 | 35.73 |
| 2017-08-24 | 34.21 |
| 2017-08-22 | 33.24 |
| 2017-08-21 | 32.69 |
| 2017-08-18 | 32.15 |
| 2017-08-17 | 32.91 |
| 2017-08-16 | 33.45 |
| 2017-08-15 | 32.26 |
| 2017-08-14 | 32.59 |
| 2017-08-11 | 30.85 |
| 2017-08-10 | 32.48 |
| 2017-08-09 | 34.32 |
| 2017-08-08 | 32.37 |
| 2017-08-07 | 33.35 |
| 2017-08-04 | 33.89 |
| 2017-08-03 | 32.48 |
| 2017-08-02 | 31.61 |
| 2017-08-01 | 31.18 |
| 2017-07-31 | 31.18 |
| 2017-07-28 | 31.61 |
| 2017-07-27 | 29.33 |
| 2017-07-26 | 27.71 |
| 2017-07-25 | 27.60 |
| 2017-07-24 | 28.47 |
| 2017-07-21 | 28.79 |
| 2017-07-20 | 28.90 |
| 2017-07-19 | 29.66 |
| 2017-07-18 | 29.23 |
| 2017-07-17 | 29.01 |
| 2017-07-14 | 29.33 |
| 2017-07-13 | 28.68 |
| 2017-07-12 | 25.97 |
| 2017-07-11 | 25.65 |
| 2017-07-10 | 25.65 |
| 2017-07-07 | 25.21 |
| 2017-07-06 | 25.54 |
| 2017-07-05 | 25.11 |
| 2017-07-04 | 24.78 |
| 2017-07-03 | 25.21 |
| 2017-06-30 | 24.35 |
| 2017-06-29 | 24.13 |
| 2017-06-28 | 23.59 |
| 2017-06-27 | 25.43 |
| 2017-06-26 | 26.30 |
| 2017-06-23 | 26.41 |
| 2017-06-22 | 26.62 |
| 2017-06-21 | 26.41 |
| 2017-06-20 | 28.03 |
| 2017-06-19 | 27.92 |
| 2017-06-16 | 27.92 |
| 2017-06-15 | 28.68 |
| 2017-06-14 | 30.85 |
| 2017-06-13 | 30.64 |
| 2017-06-12 | 29.23 |
| 2017-06-09 | 31.72 |
| 2017-06-08 | 31.83 |
| 2017-06-07 | 32.26 |
| 2017-06-06 | 34.54 |
| 2017-06-05 | 28.25 |
| 2017-06-02 | 28.25 |
| 2017-06-01 | 27.60 |
| 2017-05-31 | 25.00 |
| 2017-05-29 | 24.89 |
| 2017-05-26 | 24.46 |
| 2017-05-25 | 24.78 |
| 2017-05-24 | 23.70 |
| 2017-05-23 | 22.61 |
| 2017-05-22 | 23.37 |
| 2017-05-19 | 24.02 |
| 2017-05-18 | 24.78 |
| 2017-05-17 | 25.86 |
| 2017-05-16 | 24.89 |
| 2017-05-15 | 25.76 |
| 2017-05-12 | 25.76 |
| 2017-05-11 | 26.41 |
| 2017-05-10 | 26.62 |
| 2017-05-09 | 27.38 |
| 2017-05-08 | 26.30 |
| 2017-05-05 | 26.41 |
| 2017-05-04 | 28.03 |
| 2017-05-02 | 27.27 |
| 2017-04-28 | 26.52 |
| 2017-04-27 | 27.06 |
| 2017-04-26 | 26.62 |
| 2017-04-25 | 25.97 |
| 2017-04-24 | 24.67 |
| 2017-04-21 | 26.30 |
| 2017-04-20 | 27.17 |
| 2017-04-19 | 25.97 |
| 2017-04-18 | 28.14 |
| 2017-04-13 | 29.33 |
| 2017-04-12 | 27.60 |
| 2017-04-11 | 26.62 |
| 2017-04-10 | 27.49 |
| 2017-04-07 | 26.84 |
| 2017-04-06 | 26.84 |
| 2017-04-05 | 26.84 |
| 2017-04-03 | 25.00 |
| 2017-03-31 | 23.81 |
| 2017-03-30 | 24.67 |
| 2017-03-29 | 23.70 |
| 2017-03-28 | 24.02 |
| 2017-03-27 | 24.02 |
| 2017-03-24 | 23.91 |
| 2017-03-23 | 24.56 |
| 2017-03-22 | 24.56 |
| 2017-03-21 | 24.78 |
| 2017-03-20 | 24.46 |
| 2017-03-17 | 24.56 |
| 2017-03-16 | 23.91 |
| 2017-03-15 | 21.42 |
| 2017-03-14 | 21.53 |
| 2017-03-13 | 22.83 |
| 2017-03-10 | 21.85 |
| 2017-03-09 | 20.89 |
| 2017-03-08 | 21.32 |
| 2017-03-07 | 21.32 |
| 2017-03-06 | 20.24 |
| 2017-03-03 | 21.32 |
| 2017-03-02 | 22.71 |
| 2017-03-01 | 24.11 |
| 2017-02-28 | 21.85 |
| 2017-02-27 | 23.14 |
| 2017-02-24 | 22.82 |
| 2017-02-23 | 22.39 |
| 2017-02-22 | 21.32 |
| 2017-02-21 | 19.92 |
| 2017-02-20 | 16.49 |
| 2017-02-17 | 16.06 |
| 2017-02-16 | 16.27 |
| 2017-02-15 | 17.13 |
| 2017-02-14 | 16.49 |
| 2017-02-13 | 15.95 |
| 2017-02-10 | 16.27 |
| 2017-02-09 | 16.92 |
| 2017-02-08 | 16.38 |
| 2017-02-07 | 16.49 |
| 2017-02-06 | 16.16 |
| 2017-02-03 | 15.95 |
| 2017-02-02 | 15.09 |
| 2017-02-01 | 15.73 |
| 2017-01-27 | 15.30 |
| 2017-01-26 | 14.98 |
| 2017-01-25 | 14.12 |
| 2017-01-24 | 13.59 |
| 2017-01-23 | 12.30 |
| 2017-01-20 | 12.73 |
| 2017-01-19 | 12.73 |
| 2017-01-18 | 14.34 |
| 2017-01-17 | 13.59 |
| 2017-01-16 | 13.48 |
| 2017-01-13 | 14.55 |
| 2017-01-12 | 14.23 |
| 2017-01-11 | 13.48 |
| 2017-01-10 | 12.41 |
| 2017-01-09 | 11.65 |
| 2017-01-06 | 11.01 |
| 2017-01-05 | 10.15 |
| 2017-01-04 | 8.33 |
| 2017-01-03 | 8.11 |
| 2016-12-30 | 5.21 |
| 2016-12-29 | 4.57 |
| 2016-12-28 | 4.30 |
| 2016-12-23 | 4.41 |
| 2016-12-22 | 5.11 |
| 2016-12-21 | 5.64 |
| 2016-12-20 | 5.91 |
| 2016-12-19 | 6.02 |
| 2016-12-16 | 6.77 |
| 2016-12-15 | 7.04 |
| 2016-12-14 | 9.61 |
| 2016-12-13 | 10.04 |
| 2016-12-12 | 10.15 |
| 2016-12-09 | 12.94 |
| 2016-12-08 | 10.69 |
| 2016-12-07 | 10.37 |
| 2016-12-06 | 9.19 |
| 2016-12-05 | 8.97 |
| 2016-12-02 | 8.43 |
| 2016-12-01 | 8.97 |
| 2016-11-30 | 8.97 |
| 2016-11-29 | 7.79 |
| 2016-11-28 | 8.33 |
| 2016-11-25 | 8.33 |
| 2016-11-24 | 8.65 |
| 2016-11-23 | 9.51 |
| 2016-11-22 | 9.51 |
| 2016-11-21 | 7.79 |
| 2016-11-18 | 7.68 |
| 2016-11-17 | 8.43 |
| 2016-11-16 | 7.36 |
| 2016-11-15 | 7.57 |
| 2016-11-14 | 7.09 |
| 2016-11-11 | 9.29 |
| 2016-11-10 | 10.65 |
| 2016-11-09 | 8.98 |
| 2016-11-08 | 10.44 |
| 2016-11-07 | 8.67 |
| 2016-11-04 | 20.58 |
| 2016-11-03 | 21.00 |
| 2016-11-02 | 22.56 |
| 2016-11-01 | 23.71 |
| 2016-10-31 | 21.00 |
| 2016-10-28 | 20.16 |
| 2016-10-27 | 21.10 |
| 2016-10-26 | 20.68 |
| 2016-10-25 | 21.10 |
| 2016-10-24 | 20.16 |
| 2016-10-20 | 19.32 |
| 2016-10-19 | 19.95 |
| 2016-10-18 | 20.26 |
| 2016-10-17 | 18.49 |
| 2016-10-14 | 19.11 |
| 2016-10-13 | 18.70 |
| 2016-10-12 | 18.28 |
| 2016-10-11 | 19.64 |
| 2016-10-07 | 22.46 |
| 2016-10-06 | 22.14 |
| 2016-10-05 | 21.41 |
| 2016-10-04 | 21.62 |
| 2016-10-03 | 22.14 |
| 2016-09-30 | 22.35 |
| 2016-09-29 | 23.82 |
| 2016-09-28 | 24.44 |
| 2016-09-27 | 23.82 |
| 2016-09-26 | 21.94 |
| 2016-09-23 | 23.92 |
| 2016-09-22 | 23.61 |
| 2016-09-21 | 24.03 |
| 2016-09-20 | 22.04 |
| 2016-09-19 | 22.67 |
| 2016-09-15 | 20.37 |
| 2016-09-14 | 20.37 |
| 2016-09-13 | 21.62 |
| 2016-09-12 | 21.94 |
| 2016-09-09 | 26.32 |
| 2016-09-08 | 26.22 |
| 2016-09-07 | 23.40 |
| 2016-09-06 | 23.40 |
| 2016-09-05 | 22.35 |
| 2016-09-02 | 16.92 |
| 2016-09-01 | 14.20 |
| 2016-08-31 | 14.10 |
| 2016-08-30 | 14.41 |
| 2016-08-29 | 13.89 |
| 2016-08-26 | 15.98 |
| 2016-08-25 | 15.14 |
| 2016-08-24 | 13.68 |
| 2016-08-23 | 15.46 |
| 2016-08-22 | 15.04 |
| 2016-08-19 | 13.99 |
| 2016-08-18 | 14.93 |
| 2016-08-17 | 14.10 |
| 2016-08-16 | 13.26 |
| 2016-08-15 | 15.25 |
| 2016-08-12 | 16.29 |
| 2016-08-11 | 14.31 |
| 2016-08-10 | 15.67 |
| 2016-08-09 | 16.61 |
| 2016-08-08 | 16.92 |
| 2016-08-05 | 15.98 |
| 2016-08-04 | 12.53 |
| 2016-08-03 | 10.86 |
| 2016-08-01 | 15.56 |
| 2016-07-29 | 15.98 |
| 2016-07-28 | 18.17 |
| 2016-07-27 | 15.77 |
| 2016-07-26 | 15.56 |
| 2016-07-25 | 14.73 |
| 2016-07-22 | 14.20 |
| 2016-07-21 | 14.62 |
| 2016-07-20 | 13.89 |
| 2016-07-19 | 12.22 |
| 2016-07-18 | 12.95 |
| 2016-07-15 | 10.44 |
| 2016-07-14 | 8.04 |
| 2016-07-13 | 7.62 |
| 2016-07-12 | 6.68 |
| 2016-07-11 | 4.59 |
| 2016-07-08 | 2.08 |
| 2016-07-07 | 2.55 |
| 2016-07-06 | 1.35 |
| 2016-07-05 | 1.93 |
| 2016-07-04 | 1.09 |
| 2016-06-30 | -2.78 |
| 2016-06-29 | -5.23 |
| 2016-06-28 | -8.00 |
| 2016-06-27 | -7.27 |
| 2016-06-24 | -7.48 |
| 2016-06-23 | -7.06 |
| 2016-06-22 | -7.01 |
| 2016-06-21 | -7.06 |
| 2016-06-20 | -6.59 |
| 2016-06-17 | -8.73 |
| 2016-06-16 | -8.31 |
| 2016-06-15 | -6.48 |
| 2016-06-14 | -6.01 |
| 2016-06-13 | -5.54 |
| 2016-06-10 | -3.04 |
| 2016-06-08 | -1.73 |
| 2016-06-07 | -0.79 |
| 2016-06-06 | -2.88 |
| 2016-06-03 | -3.14 |
| 2016-06-02 | -3.66 |
| 2016-06-01 | -4.19 |
| 2016-05-31 | -4.50 |
| 2016-05-30 | -4.97 |
| 2016-05-27 | -6.75 |
| 2016-05-26 | -7.37 |
| 2016-05-25 | -7.95 |
| 2016-05-24 | -9.67 |
| 2016-05-23 | -9.15 |
| 2016-05-20 | -8.26 |
| 2016-05-19 | -9.88 |
| 2016-05-18 | -8.99 |
| 2016-05-17 | -7.69 |
| 2016-05-16 | -9.51 |
| 2016-05-13 | -9.10 |
| 2016-05-12 | -5.96 |
| 2016-05-11 | -4.66 |
| 2016-05-10 | -2.83 |
| 2016-05-09 | -3.30 |
| 2016-05-06 | -4.34 |
| 2016-05-05 | -2.62 |
| 2016-05-04 | -1.84 |
| 2016-05-03 | -1.57 |
| 2016-04-29 | 2.45 |
| 2016-04-28 | 3.44 |
| 2016-04-27 | 3.39 |
| 2016-04-26 | 3.55 |
| 2016-04-25 | 2.76 |
| 2016-04-22 | 3.02 |
| 2016-04-21 | 3.08 |
| 2016-04-20 | 2.61 |
| 2016-04-19 | 2.40 |
| 2016-04-18 | 1.67 |
| 2016-04-15 | 1.98 |
| 2016-04-14 | 1.56 |
| 2016-04-13 | 0.88 |
| 2016-04-12 | -0.95 |
| 2016-04-11 | -2.10 |
| 2016-04-08 | -3.04 |
| 2016-04-07 | -3.98 |
| 2016-04-06 | -4.50 |
| 2016-04-05 | -4.66 |
| 2016-04-01 | -2.98 |
| 2016-03-31 | -0.89 |
| 2016-03-30 | -0.01 |
| 2016-03-29 | -3.09 |
| 2016-03-24 | -2.72 |
| 2016-03-23 | -0.42 |
| 2016-03-22 | -1.10 |
| 2016-03-21 | -0.69 |
| 2016-03-18 | -0.32 |
| 2016-03-17 | -0.16 |
| 2016-03-16 | -1.31 |
| 2016-03-15 | -1.21 |
| 2016-03-14 | -0.89 |
| 2016-03-11 | -2.36 |
| 2016-03-10 | -3.40 |
| 2016-03-09 | -3.45 |
| 2016-03-08 | -3.20 |
| 2016-03-07 | -2.27 |
| 2016-03-04 | -2.78 |
| 2016-03-03 | -4.95 |
| 2016-03-02 | -5.11 |
| 2016-03-01 | -7.74 |
| 2016-02-29 | -10.27 |
| 2016-02-26 | -9.09 |
| 2016-02-25 | -11.56 |
| 2016-02-24 | -10.43 |
| 2016-02-23 | -9.55 |
| 2016-02-22 | -9.14 |
| 2016-02-19 | -12.24 |
| 2016-02-18 | -11.56 |
| 2016-02-17 | -13.17 |
| 2016-02-16 | -13.11 |
| 2016-02-15 | -14.66 |
| 2016-02-12 | -16.52 |
| 2016-02-11 | -16.68 |
| 2016-02-05 | -14.56 |
| 2016-02-04 | -15.13 |
| 2016-02-03 | -16.42 |
| 2016-02-02 | -13.99 |
| 2016-02-01 | -13.01 |
| 2016-01-29 | -13.42 |
| 2016-01-28 | -16.47 |
| 2016-01-27 | -16.99 |
| 2016-01-26 | -16.63 |
| 2016-01-25 | -14.46 |
| 2016-01-22 | -15.34 |
| 2016-01-21 | -16.01 |
| 2016-01-20 | -14.35 |
| 2016-01-19 | -11.31 |
| 2016-01-18 | -12.86 |
| 2016-01-15 | -9.81 |
| 2016-01-14 | -7.74 |
| 2016-01-13 | -7.02 |
| 2016-01-12 | -7.23 |
| 2016-01-11 | -6.97 |
| 2016-01-08 | -5.42 |
| 2016-01-07 | -5.31 |
| 2016-01-06 | -4.85 |
| 2016-01-05 | -3.87 |
| 2016-01-04 | -3.71 |
| 2015-12-31 | -3.30 |
| 2015-12-30 | -3.09 |
| 2015-12-29 | -2.89 |
| 2015-12-28 | -2.42 |
| 2015-12-24 | -1.85 |
| 2015-12-23 | -0.98 |
| 2015-12-22 | -1.91 |
| 2015-12-21 | -2.83 |
| 2015-12-18 | -2.21 |
| 2015-12-17 | -2.01 |
| 2015-12-16 | -2.63 |
| 2015-12-15 | -3.40 |
| 2015-12-14 | -3.04 |
| 2015-12-11 | -2.99 |
| 2015-12-10 | -2.37 |
| 2015-12-09 | -2.27 |
| 2015-12-08 | -1.29 |
| 2015-12-07 | -0.20 |
| 2015-12-04 | 0.01 |
| 2015-12-03 | 0.32 |
| 2015-12-02 | 1.19 |
| 2015-12-01 | 0.78 |
| 2015-11-30 | -1.54 |
| 2015-11-27 | -0.51 |
| 2015-11-26 | 2.02 |
| 2015-11-25 | 1.61 |
| 2015-11-24 | 1.56 |
| 2015-11-23 | 2.18 |
| 2015-11-20 | 2.90 |
| 2015-11-19 | 0.01 |
| 2015-11-18 | 0.32 |
| 2015-11-17 | 1.09 |
| 2015-11-16 | -0.05 |
| 2015-11-13 | -0.25 |
| 2015-11-12 | 2.02 |
| 2015-11-11 | -1.21 |
| 2015-11-10 | -1.71 |
| 2015-11-09 | -1.01 |
| 2015-11-06 | 1.11 |
| 2015-11-05 | 1.51 |
| 2015-11-04 | 1.51 |
| 2015-11-03 | 0.55 |
| 2015-11-02 | 1.41 |
| 2015-10-30 | 4.74 |
| 2015-10-29 | 6.05 |
| 2015-10-28 | 7.36 |
| 2015-10-27 | 6.45 |
| 2015-10-26 | 7.46 |
| 2015-10-23 | 7.76 |
| 2015-10-22 | 5.24 |
| 2015-10-20 | 5.24 |
| 2015-10-19 | 6.35 |
| 2015-10-16 | 7.16 |
| 2015-10-15 | 4.74 |
| 2015-10-14 | 3.13 |
| 2015-10-13 | 2.12 |
| 2015-10-12 | 2.72 |
| 2015-10-09 | 2.52 |
| 2015-10-08 | 2.62 |
| 2015-10-07 | 3.33 |
| 2015-10-06 | 1.31 |
| 2015-10-05 | 1.71 |
| 2015-10-02 | 0.91 |
| 2015-09-30 | 1.31 |
| 2015-09-29 | -0.25 |
| 2015-09-25 | 3.33 |
| 2015-09-24 | 2.22 |
| 2015-09-23 | 3.63 |
| 2015-09-22 | 5.85 |
| 2015-09-21 | 5.85 |
| 2015-09-18 | 6.55 |
| 2015-09-17 | 2.62 |
| 2015-09-16 | 3.73 |
| 2015-09-15 | 1.21 |
| 2015-09-14 | 4.64 |
| 2015-09-11 | 3.93 |
| 2015-09-10 | 0.00 |
Copyright & disclaimer, Privacy policy