Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01717 | 2009-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1717 % |
|---|---|
| 2025-11-10 | -14.48 |
| 2025-11-07 | -16.89 |
| 2025-11-06 | -15.68 |
| 2025-11-05 | -15.28 |
| 2025-11-04 | -15.28 |
| 2025-11-03 | -15.28 |
| 2025-10-31 | -14.48 |
| 2025-10-30 | -14.48 |
| 2025-10-28 | -10.87 |
| 2025-10-27 | -10.87 |
| 2025-10-24 | -9.26 |
| 2025-10-23 | -8.86 |
| 2025-10-22 | -10.46 |
| 2025-10-21 | -9.66 |
| 2025-10-20 | -10.87 |
| 2025-10-17 | -6.85 |
| 2025-10-16 | -4.44 |
| 2025-10-15 | -5.65 |
| 2025-10-14 | -6.45 |
| 2025-10-13 | -0.43 |
| 2025-10-10 | 1.18 |
| 2025-10-09 | 0.38 |
| 2025-10-08 | 2.38 |
| 2025-10-06 | 2.38 |
| 2025-10-03 | 2.79 |
| 2025-10-02 | 2.79 |
| 2025-09-30 | 6.40 |
| 2025-09-29 | 4.39 |
| 2025-09-26 | 2.79 |
| 2025-09-25 | 2.79 |
| 2025-09-24 | 5.20 |
| 2025-09-23 | 4.39 |
| 2025-09-22 | 3.59 |
| 2025-09-19 | 0.78 |
| 2025-09-18 | 2.38 |
| 2025-09-17 | 2.38 |
| 2025-09-16 | 0.78 |
| 2025-09-15 | 4.39 |
| 2025-09-12 | 1.98 |
| 2025-09-11 | 3.19 |
| 2025-09-10 | 1.98 |
| 2025-09-09 | -0.43 |
| 2025-09-08 | 0.38 |
| 2025-09-05 | 3.99 |
| 2025-09-04 | 2.38 |
| 2025-09-03 | 3.59 |
| 2025-09-02 | 3.99 |
| 2025-09-01 | 1.18 |
| 2025-08-29 | -0.83 |
| 2025-08-28 | -0.83 |
| 2025-08-27 | 3.99 |
| 2025-08-26 | 7.60 |
| 2025-08-25 | 6.80 |
| 2025-08-22 | 4.39 |
| 2025-08-21 | 3.19 |
| 2025-08-20 | 3.59 |
| 2025-08-19 | 3.59 |
| 2025-08-18 | 0.38 |
| 2025-08-15 | -0.02 |
| 2025-08-14 | 0.78 |
| 2025-08-13 | 0.78 |
| 2025-08-12 | 1.18 |
| 2025-08-11 | -0.43 |
| 2025-08-08 | 1.18 |
| 2025-08-07 | 2.38 |
| 2025-08-06 | 4.39 |
| 2025-08-05 | 3.99 |
| 2025-08-04 | 2.79 |
| 2025-08-01 | 0.78 |
| 2025-07-31 | -3.64 |
| 2025-07-30 | 0.38 |
| 2025-07-29 | 1.98 |
| 2025-07-28 | -1.63 |
| 2025-07-25 | -7.65 |
| 2025-07-24 | -5.24 |
| 2025-07-23 | -6.05 |
| 2025-07-22 | 0.78 |
| 2025-07-21 | -1.23 |
| 2025-07-18 | -5.65 |
| 2025-07-17 | -7.65 |
| 2025-07-16 | -7.65 |
| 2025-07-15 | -10.46 |
| 2025-07-14 | -13.27 |
| 2025-07-11 | -15.68 |
| 2025-07-10 | -17.69 |
| 2025-07-09 | -16.08 |
| 2025-07-08 | -15.68 |
| 2025-07-07 | -19.30 |
| 2025-07-04 | -16.49 |
| 2025-07-03 | -15.68 |
| 2025-07-02 | -16.49 |
| 2025-06-30 | -17.69 |
| 2025-06-27 | -20.50 |
| 2025-06-26 | -19.70 |
| 2025-06-25 | -19.70 |
| 2025-06-24 | -21.30 |
| 2025-06-23 | -19.70 |
| 2025-06-20 | -21.30 |
| 2025-06-19 | -22.11 |
| 2025-06-18 | -19.70 |
| 2025-06-17 | -18.90 |
| 2025-06-16 | -20.90 |
| 2025-06-13 | -22.11 |
| 2025-06-12 | -22.51 |
| 2025-06-11 | -20.90 |
| 2025-06-10 | -21.30 |
| 2025-06-09 | -21.71 |
| 2025-06-06 | -21.30 |
| 2025-06-05 | -21.71 |
| 2025-06-04 | -21.71 |
| 2025-06-03 | -22.91 |
| 2025-06-02 | -25.32 |
| 2025-05-30 | -24.15 |
| 2025-05-29 | -23.76 |
| 2025-05-28 | -22.21 |
| 2025-05-27 | -24.15 |
| 2025-05-26 | -26.10 |
| 2025-05-23 | -25.71 |
| 2025-05-22 | -25.71 |
| 2025-05-21 | -25.32 |
| 2025-05-20 | -24.15 |
| 2025-05-19 | -24.93 |
| 2025-05-16 | -24.54 |
| 2025-05-15 | -23.76 |
| 2025-05-14 | -23.37 |
| 2025-05-13 | -22.99 |
| 2025-05-12 | -22.21 |
| 2025-05-09 | -23.76 |
| 2025-05-08 | -24.15 |
| 2025-05-07 | -23.76 |
| 2025-05-06 | -25.32 |
| 2025-05-02 | -24.15 |
| 2025-04-30 | -24.15 |
| 2025-04-29 | -24.15 |
| 2025-04-28 | -24.15 |
| 2025-04-25 | -24.15 |
| 2025-04-24 | -24.15 |
| 2025-04-23 | -24.54 |
| 2025-04-22 | -21.82 |
| 2025-04-17 | -21.82 |
| 2025-04-16 | -23.76 |
| 2025-04-15 | -22.99 |
| 2025-04-14 | -23.76 |
| 2025-04-11 | -23.76 |
| 2025-04-10 | -21.82 |
| 2025-04-09 | -21.82 |
| 2025-04-08 | -21.82 |
| 2025-04-07 | -21.82 |
| 2025-04-03 | -21.82 |
| 2025-04-02 | -21.82 |
| 2025-04-01 | -21.82 |
| 2025-03-31 | -21.82 |
| 2025-03-28 | -16.37 |
| 2025-03-27 | -15.98 |
| 2025-03-26 | -14.04 |
| 2025-03-25 | -14.43 |
| 2025-03-24 | -10.93 |
| 2025-03-21 | -10.93 |
| 2025-03-20 | -10.15 |
| 2025-03-19 | -11.32 |
| 2025-03-18 | -8.98 |
| 2025-03-17 | -5.48 |
| 2025-03-14 | -5.09 |
| 2025-03-13 | -15.98 |
| 2025-03-12 | -14.82 |
| 2025-03-11 | -15.60 |
| 2025-03-10 | -16.37 |
| 2025-03-07 | -18.32 |
| 2025-03-06 | -18.32 |
| 2025-03-05 | -19.10 |
| 2025-03-04 | -21.82 |
| 2025-03-03 | -23.76 |
| 2025-02-28 | -24.15 |
| 2025-02-27 | -22.60 |
| 2025-02-26 | -26.88 |
| 2025-02-25 | -27.26 |
| 2025-02-24 | -26.88 |
| 2025-02-21 | -25.32 |
| 2025-02-20 | -24.15 |
| 2025-02-19 | -24.54 |
| 2025-02-18 | -26.49 |
| 2025-02-17 | -24.54 |
| 2025-02-14 | -26.10 |
| 2025-02-13 | -27.65 |
| 2025-02-12 | -25.32 |
| 2025-02-11 | -27.65 |
| 2025-02-10 | -26.49 |
| 2025-02-07 | -26.10 |
| 2025-02-06 | -28.04 |
| 2025-02-05 | -27.65 |
| 2025-02-04 | -26.49 |
| 2025-02-03 | -26.88 |
| 2025-01-28 | -26.88 |
| 2025-01-27 | -26.49 |
| 2025-01-24 | -28.04 |
| 2025-01-23 | -26.10 |
| 2025-01-22 | -25.32 |
| 2025-01-21 | -26.88 |
| 2025-01-20 | -26.49 |
| 2025-01-17 | -26.10 |
| 2025-01-16 | -26.10 |
| 2025-01-15 | -26.10 |
| 2025-01-14 | -24.93 |
| 2025-01-13 | -24.54 |
| 2025-01-10 | -27.65 |
| 2025-01-09 | -27.65 |
| 2025-01-08 | -27.65 |
| 2025-01-07 | -28.43 |
| 2025-01-06 | -28.43 |
| 2025-01-03 | -27.26 |
| 2025-01-02 | -26.88 |
| 2024-12-31 | -27.26 |
| 2024-12-30 | -26.88 |
| 2024-12-27 | -26.10 |
| 2024-12-24 | -22.60 |
| 2024-12-23 | -23.76 |
| 2024-12-20 | -26.49 |
| 2024-12-19 | -26.49 |
| 2024-12-18 | -26.88 |
| 2024-12-17 | -25.71 |
| 2024-12-16 | -25.71 |
| 2024-12-13 | -24.54 |
| 2024-12-12 | -23.37 |
| 2024-12-11 | -24.15 |
| 2024-12-10 | -23.76 |
| 2024-12-09 | -23.37 |
| 2024-12-06 | -22.60 |
| 2024-12-05 | -22.99 |
| 2024-12-04 | -21.04 |
| 2024-12-03 | -21.04 |
| 2024-12-02 | -20.65 |
| 2024-11-29 | -20.65 |
| 2024-11-28 | -20.65 |
| 2024-11-27 | -22.60 |
| 2024-11-26 | -22.60 |
| 2024-11-25 | -23.37 |
| 2024-11-22 | -21.43 |
| 2024-11-21 | -20.26 |
| 2024-11-20 | -20.26 |
| 2024-11-19 | -18.71 |
| 2024-11-18 | -18.32 |
| 2024-11-15 | -21.43 |
| 2024-11-14 | -20.26 |
| 2024-11-13 | -21.04 |
| 2024-11-12 | -17.15 |
| 2024-11-11 | -15.21 |
| 2024-11-08 | -14.82 |
| 2024-11-07 | -16.37 |
| 2024-11-06 | -20.26 |
| 2024-11-05 | -19.48 |
| 2024-11-04 | -21.04 |
| 2024-11-01 | -19.87 |
| 2024-10-31 | -21.43 |
| 2024-10-30 | -22.21 |
| 2024-10-29 | -21.43 |
| 2024-10-28 | -21.43 |
| 2024-10-25 | -22.21 |
| 2024-10-24 | -23.37 |
| 2024-10-23 | -21.04 |
| 2024-10-22 | -22.60 |
| 2024-10-21 | -22.99 |
| 2024-10-18 | -23.37 |
| 2024-10-17 | -23.37 |
| 2024-10-16 | -26.49 |
| 2024-10-15 | -24.15 |
| 2024-10-14 | -21.04 |
| 2024-10-10 | -18.32 |
| 2024-10-09 | -20.65 |
| 2024-10-08 | -10.15 |
| 2024-10-07 | -2.76 |
| 2024-10-04 | -3.54 |
| 2024-10-03 | -6.26 |
| 2024-10-02 | -1.98 |
| 2024-09-30 | -8.21 |
| 2024-09-27 | -16.76 |
| 2024-09-26 | -22.21 |
| 2024-09-25 | -23.37 |
| 2024-09-24 | -24.93 |
| 2024-09-23 | -27.26 |
| 2024-09-20 | -27.26 |
| 2024-09-19 | -26.10 |
| 2024-09-17 | -26.10 |
| 2024-09-16 | -27.65 |
| 2024-09-13 | -26.88 |
| 2024-09-12 | -27.26 |
| 2024-09-11 | -27.26 |
| 2024-09-10 | -26.88 |
| 2024-09-09 | -29.21 |
| 2024-09-05 | -27.26 |
| 2024-09-04 | -26.88 |
| 2024-09-03 | -27.26 |
| 2024-09-02 | -27.26 |
| 2024-08-30 | -27.26 |
| 2024-08-29 | -28.43 |
| 2024-08-28 | -27.26 |
| 2024-08-27 | -28.04 |
| 2024-08-26 | -28.04 |
| 2024-08-23 | -27.65 |
| 2024-08-22 | -28.04 |
| 2024-08-21 | -24.15 |
| 2024-08-20 | -24.15 |
| 2024-08-19 | -27.26 |
| 2024-08-16 | -26.10 |
| 2024-08-15 | -26.10 |
| 2024-08-14 | -23.37 |
| 2024-08-13 | -23.76 |
| 2024-08-12 | -24.54 |
| 2024-08-09 | -24.93 |
| 2024-08-08 | -24.93 |
| 2024-08-07 | -24.54 |
| 2024-08-06 | -24.15 |
| 2024-08-05 | -24.93 |
| 2024-08-02 | -23.76 |
| 2024-08-01 | -24.93 |
| 2024-07-31 | -23.37 |
| 2024-07-30 | -23.76 |
| 2024-07-29 | -23.37 |
| 2024-07-26 | -23.76 |
| 2024-07-25 | -21.82 |
| 2024-07-24 | -23.76 |
| 2024-07-23 | -22.21 |
| 2024-07-22 | -21.82 |
| 2024-07-19 | -18.32 |
| 2024-07-18 | -20.26 |
| 2024-07-17 | -22.21 |
| 2024-07-16 | -24.15 |
| 2024-07-15 | -22.21 |
| 2024-07-12 | -24.15 |
| 2024-07-11 | -25.32 |
| 2024-07-10 | -22.21 |
| 2024-07-09 | -21.82 |
| 2024-07-08 | -19.10 |
| 2024-07-05 | -15.21 |
| 2024-07-04 | -15.21 |
| 2024-07-03 | -14.04 |
| 2024-07-02 | -14.04 |
| 2024-06-28 | -13.65 |
| 2024-06-27 | -12.48 |
| 2024-06-26 | -12.09 |
| 2024-06-25 | -10.93 |
| 2024-06-24 | -11.32 |
| 2024-06-21 | -12.87 |
| 2024-06-20 | -13.26 |
| 2024-06-19 | -12.48 |
| 2024-06-18 | -12.87 |
| 2024-06-17 | -12.87 |
| 2024-06-14 | -12.87 |
| 2024-06-13 | -12.48 |
| 2024-06-12 | -13.26 |
| 2024-06-11 | -11.71 |
| 2024-06-07 | -12.09 |
| 2024-06-06 | -10.54 |
| 2024-06-05 | -10.54 |
| 2024-06-04 | -10.54 |
| 2024-06-03 | -10.93 |
| 2024-05-31 | -11.69 |
| 2024-05-30 | -12.07 |
| 2024-05-29 | -12.07 |
| 2024-05-28 | -9.41 |
| 2024-05-27 | -9.41 |
| 2024-05-24 | -9.79 |
| 2024-05-23 | -9.41 |
| 2024-05-22 | -8.64 |
| 2024-05-21 | -7.88 |
| 2024-05-20 | -7.12 |
| 2024-05-17 | -10.17 |
| 2024-05-16 | -11.31 |
| 2024-05-14 | -12.07 |
| 2024-05-13 | -12.45 |
| 2024-05-10 | -12.83 |
| 2024-05-09 | -13.97 |
| 2024-05-08 | -14.35 |
| 2024-05-07 | -12.45 |
| 2024-05-06 | -10.17 |
| 2024-05-03 | -8.64 |
| 2024-05-02 | -9.41 |
| 2024-04-30 | -12.07 |
| 2024-04-29 | -11.31 |
| 2024-04-26 | -13.21 |
| 2024-04-25 | -12.83 |
| 2024-04-24 | -12.07 |
| 2024-04-23 | -14.35 |
| 2024-04-22 | -14.35 |
| 2024-04-19 | -14.73 |
| 2024-04-18 | -12.45 |
| 2024-04-17 | -12.45 |
| 2024-04-16 | -12.45 |
| 2024-04-15 | -12.83 |
| 2024-04-12 | -11.69 |
| 2024-04-11 | -10.55 |
| 2024-04-10 | -12.07 |
| 2024-04-09 | -9.79 |
| 2024-04-08 | -10.55 |
| 2024-04-05 | -11.31 |
| 2024-04-03 | -9.41 |
| 2024-04-02 | -12.07 |
| 2024-03-28 | -10.55 |
| 2024-03-27 | -10.17 |
| 2024-03-26 | -10.17 |
| 2024-03-25 | -9.79 |
| 2024-03-22 | -10.17 |
| 2024-03-21 | -9.79 |
| 2024-03-20 | -9.79 |
| 2024-03-19 | -12.07 |
| 2024-03-18 | -12.45 |
| 2024-03-15 | -14.35 |
| 2024-03-14 | -10.17 |
| 2024-03-13 | -8.26 |
| 2024-03-12 | -7.12 |
| 2024-03-11 | -3.31 |
| 2024-03-08 | -5.98 |
| 2024-03-07 | -12.07 |
| 2024-03-06 | -12.07 |
| 2024-03-05 | -12.45 |
| 2024-03-04 | -9.79 |
| 2024-03-01 | -3.70 |
| 2024-02-29 | -3.70 |
| 2024-02-28 | -2.55 |
| 2024-02-27 | 0.87 |
| 2024-02-26 | 0.11 |
| 2024-02-23 | -1.03 |
| 2024-02-22 | -0.65 |
| 2024-02-21 | -1.03 |
| 2024-02-20 | 2.01 |
| 2024-02-19 | 0.49 |
| 2024-02-16 | 2.40 |
| 2024-02-15 | 2.01 |
| 2024-02-14 | -0.65 |
| 2024-02-09 | -0.65 |
| 2024-02-08 | -1.79 |
| 2024-02-07 | -1.41 |
| 2024-02-06 | -4.08 |
| 2024-02-05 | -3.70 |
| 2024-02-02 | -3.70 |
| 2024-02-01 | -7.50 |
| 2024-01-31 | -4.84 |
| 2024-01-30 | -6.36 |
| 2024-01-29 | -6.74 |
| 2024-01-26 | -6.74 |
| 2024-01-25 | -4.08 |
| 2024-01-24 | -4.84 |
| 2024-01-23 | -5.60 |
| 2024-01-22 | -5.60 |
| 2024-01-19 | -3.70 |
| 2024-01-18 | -4.08 |
| 2024-01-17 | -4.08 |
| 2024-01-16 | -3.70 |
| 2024-01-15 | -3.70 |
| 2024-01-12 | -1.03 |
| 2024-01-11 | -1.41 |
| 2024-01-10 | -3.70 |
| 2024-01-09 | -2.93 |
| 2024-01-08 | 0.87 |
| 2024-01-05 | -2.55 |
| 2024-01-04 | -0.65 |
| 2024-01-03 | 2.01 |
| 2024-01-02 | 3.16 |
| 2023-12-29 | -0.65 |
| 2023-12-28 | -3.31 |
| 2023-12-27 | -2.55 |
| 2023-12-22 | -5.22 |
| 2023-12-21 | 2.01 |
| 2023-12-20 | 3.92 |
| 2023-12-19 | 3.54 |
| 2023-12-18 | 5.44 |
| 2023-12-15 | 5.06 |
| 2023-12-14 | 5.44 |
| 2023-12-13 | 5.44 |
| 2023-12-12 | 2.40 |
| 2023-12-11 | 3.16 |
| 2023-12-08 | 2.78 |
| 2023-12-07 | 5.82 |
| 2023-12-06 | 6.20 |
| 2023-12-05 | 4.30 |
| 2023-12-04 | 5.44 |
| 2023-12-01 | 2.78 |
| 2023-11-30 | 2.01 |
| 2023-11-29 | 2.01 |
| 2023-11-28 | 1.25 |
| 2023-11-27 | 13.05 |
| 2023-11-24 | 15.34 |
| 2023-11-23 | 12.29 |
| 2023-11-22 | 14.58 |
| 2023-11-21 | 12.67 |
| 2023-11-20 | 11.91 |
| 2023-11-17 | 12.29 |
| 2023-11-16 | 10.77 |
| 2023-11-15 | 10.39 |
| 2023-11-14 | 8.10 |
| 2023-11-13 | 7.72 |
| 2023-11-10 | 9.25 |
| 2023-11-09 | 6.96 |
| 2023-11-08 | 8.87 |
| 2023-11-07 | 13.05 |
| 2023-11-06 | 13.43 |
| 2023-11-03 | 12.29 |
| 2023-11-02 | 12.29 |
| 2023-11-01 | 6.58 |
| 2023-10-31 | 4.68 |
| 2023-10-30 | 3.16 |
| 2023-10-27 | 3.16 |
| 2023-10-26 | 5.44 |
| 2023-10-25 | 2.78 |
| 2023-10-24 | 2.40 |
| 2023-10-20 | 3.92 |
| 2023-10-19 | 3.16 |
| 2023-10-18 | 8.49 |
| 2023-10-17 | 5.82 |
| 2023-10-16 | 8.87 |
| 2023-10-13 | 14.20 |
| 2023-10-12 | 10.39 |
| 2023-10-11 | 10.39 |
| 2023-10-10 | 6.58 |
| 2023-10-09 | 9.25 |
| 2023-10-06 | 9.25 |
| 2023-10-05 | 8.87 |
| 2023-10-04 | 8.87 |
| 2023-10-03 | 8.87 |
| 2023-09-29 | 10.01 |
| 2023-09-28 | 12.29 |
| 2023-09-27 | 12.67 |
| 2023-09-26 | 12.29 |
| 2023-09-25 | 12.67 |
| 2023-09-22 | 14.20 |
| 2023-09-21 | 13.81 |
| 2023-09-20 | 13.43 |
| 2023-09-19 | 13.43 |
| 2023-09-18 | 16.86 |
| 2023-09-15 | 18.00 |
| 2023-09-14 | 18.76 |
| 2023-09-13 | 22.19 |
| 2023-09-12 | 21.81 |
| 2023-09-11 | 19.14 |
| 2023-09-07 | 19.14 |
| 2023-09-06 | 21.43 |
| 2023-09-05 | 21.81 |
| 2023-09-04 | 22.19 |
| 2023-08-31 | 24.47 |
| 2023-08-30 | 20.67 |
| 2023-08-29 | 19.90 |
| 2023-08-28 | 18.38 |
| 2023-08-25 | 25.61 |
| 2023-08-24 | 27.52 |
| 2023-08-23 | 26.76 |
| 2023-08-22 | 26.76 |
| 2023-08-21 | 26.76 |
| 2023-08-18 | 28.28 |
| 2023-08-17 | 27.90 |
| 2023-08-16 | 28.28 |
| 2023-08-15 | 29.80 |
| 2023-08-14 | 29.80 |
| 2023-08-11 | 31.32 |
| 2023-08-10 | 29.04 |
| 2023-08-09 | 33.23 |
| 2023-08-08 | 32.47 |
| 2023-08-07 | 33.99 |
| 2023-08-04 | 33.61 |
| 2023-08-03 | 39.32 |
| 2023-08-02 | 38.56 |
| 2023-08-01 | 33.23 |
| 2023-07-31 | 37.80 |
| 2023-07-28 | 34.75 |
| 2023-07-27 | 30.94 |
| 2023-07-26 | 29.80 |
| 2023-07-25 | 30.94 |
| 2023-07-24 | 29.42 |
| 2023-07-21 | 32.85 |
| 2023-07-20 | 32.85 |
| 2023-07-19 | 36.27 |
| 2023-07-18 | 36.27 |
| 2023-07-14 | 34.37 |
| 2023-07-13 | 35.13 |
| 2023-07-12 | 35.89 |
| 2023-07-11 | 37.80 |
| 2023-07-10 | 35.89 |
| 2023-07-07 | 33.23 |
| 2023-07-06 | 30.94 |
| 2023-07-05 | 27.90 |
| 2023-07-04 | 29.04 |
| 2023-07-03 | 28.28 |
| 2023-06-30 | 30.56 |
| 2023-06-29 | 29.04 |
| 2023-06-28 | 30.94 |
| 2023-06-27 | 30.56 |
| 2023-06-26 | 29.42 |
| 2023-06-23 | 30.18 |
| 2023-06-21 | 34.37 |
| 2023-06-20 | 34.37 |
| 2023-06-19 | 33.99 |
| 2023-06-16 | 33.99 |
| 2023-06-15 | 30.56 |
| 2023-06-14 | 31.71 |
| 2023-06-13 | 30.18 |
| 2023-06-12 | 30.56 |
| 2023-06-09 | 29.42 |
| 2023-06-08 | 29.80 |
| 2023-06-07 | 29.42 |
| 2023-06-06 | 29.04 |
| 2023-06-05 | 32.09 |
| 2023-06-02 | 30.56 |
| 2023-06-01 | 30.18 |
| 2023-05-31 | 25.23 |
| 2023-05-30 | 28.97 |
| 2023-05-29 | 28.97 |
| 2023-05-25 | 28.97 |
| 2023-05-24 | 30.84 |
| 2023-05-23 | 28.97 |
| 2023-05-22 | 30.09 |
| 2023-05-19 | 30.84 |
| 2023-05-18 | 30.84 |
| 2023-05-17 | 28.97 |
| 2023-05-16 | 29.72 |
| 2023-05-15 | 33.08 |
| 2023-05-12 | 33.83 |
| 2023-05-11 | 31.59 |
| 2023-05-10 | 35.70 |
| 2023-05-09 | 32.71 |
| 2023-05-08 | 36.82 |
| 2023-05-05 | 38.69 |
| 2023-05-04 | 40.94 |
| 2023-05-03 | 40.94 |
| 2023-05-02 | 39.81 |
| 2023-04-28 | 39.81 |
| 2023-04-27 | 40.19 |
| 2023-04-26 | 37.94 |
| 2023-04-25 | 39.07 |
| 2023-04-24 | 43.18 |
| 2023-04-21 | 43.18 |
| 2023-04-20 | 45.42 |
| 2023-04-19 | 44.67 |
| 2023-04-18 | 48.79 |
| 2023-04-17 | 42.06 |
| 2023-04-14 | 38.32 |
| 2023-04-13 | 39.81 |
| 2023-04-12 | 38.32 |
| 2023-04-11 | 38.32 |
| 2023-04-06 | 49.16 |
| 2023-04-04 | 47.29 |
| 2023-04-03 | 45.79 |
| 2023-03-31 | 43.18 |
| 2023-03-30 | 46.54 |
| 2023-03-29 | 46.17 |
| 2023-03-28 | 45.42 |
| 2023-03-27 | 43.55 |
| 2023-03-24 | 44.30 |
| 2023-03-23 | 42.80 |
| 2023-03-22 | 35.70 |
| 2023-03-21 | 33.83 |
| 2023-03-20 | 34.58 |
| 2023-03-17 | 34.21 |
| 2023-03-16 | 32.34 |
| 2023-03-15 | 33.83 |
| 2023-03-14 | 33.83 |
| 2023-03-13 | 46.54 |
| 2023-03-10 | 46.54 |
| 2023-03-09 | 52.15 |
| 2023-03-08 | 53.27 |
| 2023-03-07 | 54.39 |
| 2023-03-06 | 53.27 |
| 2023-03-03 | 58.88 |
| 2023-03-02 | 59.25 |
| 2023-03-01 | 62.62 |
| 2023-02-28 | 59.25 |
| 2023-02-27 | 61.87 |
| 2023-02-24 | 67.48 |
| 2023-02-23 | 70.09 |
| 2023-02-22 | 70.84 |
| 2023-02-21 | 71.59 |
| 2023-02-20 | 75.33 |
| 2023-02-17 | 70.47 |
| 2023-02-16 | 68.22 |
| 2023-02-15 | 70.09 |
| 2023-02-14 | 82.06 |
| 2023-02-13 | 82.43 |
| 2023-02-10 | 76.45 |
| 2023-02-09 | 86.17 |
| 2023-02-08 | 77.57 |
| 2023-02-07 | 64.49 |
| 2023-02-06 | 65.23 |
| 2023-02-03 | 70.09 |
| 2023-02-02 | 75.70 |
| 2023-02-01 | 65.61 |
| 2023-01-31 | 58.13 |
| 2023-01-30 | 56.64 |
| 2023-01-27 | 55.51 |
| 2023-01-26 | 51.40 |
| 2023-01-20 | 49.91 |
| 2023-01-19 | 50.28 |
| 2023-01-18 | 53.65 |
| 2023-01-17 | 55.14 |
| 2023-01-16 | 57.76 |
| 2023-01-13 | 54.39 |
| 2023-01-12 | 51.03 |
| 2023-01-11 | 51.03 |
| 2023-01-10 | 54.02 |
| 2023-01-09 | 58.51 |
| 2023-01-06 | 59.25 |
| 2023-01-05 | 61.50 |
| 2023-01-04 | 59.63 |
| 2023-01-03 | 55.89 |
| 2022-12-30 | 56.64 |
| 2022-12-29 | 57.01 |
| 2022-12-28 | 57.38 |
| 2022-12-23 | 57.01 |
| 2022-12-22 | 57.01 |
| 2022-12-21 | 56.64 |
| 2022-12-20 | 56.26 |
| 2022-12-19 | 59.25 |
| 2022-12-16 | 62.24 |
| 2022-12-15 | 65.61 |
| 2022-12-14 | 66.36 |
| 2022-12-13 | 70.84 |
| 2022-12-12 | 70.09 |
| 2022-12-09 | 77.20 |
| 2022-12-08 | 73.08 |
| 2022-12-07 | 66.73 |
| 2022-12-06 | 73.46 |
| 2022-12-05 | 73.08 |
| 2022-12-02 | 52.90 |
| 2022-12-01 | 55.89 |
| 2022-11-30 | 50.65 |
| 2022-11-29 | 47.29 |
| 2022-11-28 | 46.54 |
| 2022-11-25 | 45.05 |
| 2022-11-24 | 44.30 |
| 2022-11-23 | 44.67 |
| 2022-11-22 | 45.79 |
| 2022-11-21 | 38.32 |
| 2022-11-18 | 47.29 |
| 2022-11-17 | 48.79 |
| 2022-11-16 | 45.05 |
| 2022-11-15 | 46.92 |
| 2022-11-14 | 42.80 |
| 2022-11-11 | 39.44 |
| 2022-11-10 | 26.73 |
| 2022-11-09 | 24.49 |
| 2022-11-08 | 34.21 |
| 2022-11-07 | 40.19 |
| 2022-11-04 | 38.32 |
| 2022-11-03 | 34.95 |
| 2022-11-02 | 36.82 |
| 2022-11-01 | 38.32 |
| 2022-10-31 | 38.32 |
| 2022-10-28 | 36.82 |
| 2022-10-27 | 42.43 |
| 2022-10-26 | 36.45 |
| 2022-10-25 | 39.07 |
| 2022-10-24 | 44.30 |
| 2022-10-21 | 48.04 |
| 2022-10-20 | 47.66 |
| 2022-10-19 | 57.01 |
| 2022-10-18 | 68.97 |
| 2022-10-17 | 93.65 |
| 2022-10-14 | 91.40 |
| 2022-10-13 | 92.15 |
| 2022-10-12 | 89.16 |
| 2022-10-11 | 94.02 |
| 2022-10-10 | 89.53 |
| 2022-10-07 | 92.52 |
| 2022-10-06 | 93.65 |
| 2022-10-05 | 88.79 |
| 2022-10-03 | 88.79 |
| 2022-09-30 | 82.06 |
| 2022-09-29 | 79.44 |
| 2022-09-28 | 70.09 |
| 2022-09-27 | 67.48 |
| 2022-09-26 | 80.56 |
| 2022-09-23 | 85.79 |
| 2022-09-22 | 97.38 |
| 2022-09-21 | 104.49 |
| 2022-09-20 | 112.71 |
| 2022-09-19 | 112.71 |
| 2022-09-16 | 124.30 |
| 2022-09-15 | 113.46 |
| 2022-09-14 | 117.94 |
| 2022-09-13 | 120.94 |
| 2022-09-09 | 127.29 |
| 2022-09-08 | 125.80 |
| 2022-09-07 | 126.17 |
| 2022-09-06 | 126.54 |
| 2022-09-05 | 124.30 |
| 2022-09-02 | 127.66 |
| 2022-09-01 | 132.90 |
| 2022-08-31 | 135.89 |
| 2022-08-30 | 133.27 |
| 2022-08-29 | 128.79 |
| 2022-08-26 | 120.94 |
| 2022-08-25 | 123.18 |
| 2022-08-24 | 120.94 |
| 2022-08-23 | 124.30 |
| 2022-08-22 | 124.67 |
| 2022-08-19 | 123.55 |
| 2022-08-18 | 122.06 |
| 2022-08-17 | 132.52 |
| 2022-08-16 | 131.03 |
| 2022-08-15 | 131.03 |
| 2022-08-12 | 134.77 |
| 2022-08-11 | 129.16 |
| 2022-08-10 | 124.30 |
| 2022-08-09 | 128.79 |
| 2022-08-08 | 131.78 |
| 2022-08-05 | 126.17 |
| 2022-08-04 | 126.54 |
| 2022-08-03 | 119.81 |
| 2022-08-02 | 133.27 |
| 2022-08-01 | 138.51 |
| 2022-07-29 | 136.26 |
| 2022-07-28 | 138.13 |
| 2022-07-27 | 137.38 |
| 2022-07-26 | 138.51 |
| 2022-07-25 | 142.62 |
| 2022-07-22 | 142.24 |
| 2022-07-21 | 140.00 |
| 2022-07-20 | 148.23 |
| 2022-07-19 | 157.94 |
| 2022-07-18 | 154.58 |
| 2022-07-15 | 153.83 |
| 2022-07-14 | 163.93 |
| 2022-07-13 | 162.06 |
| 2022-07-12 | 172.52 |
| 2022-07-11 | 172.90 |
| 2022-07-08 | 175.89 |
| 2022-07-07 | 182.24 |
| 2022-07-06 | 182.62 |
| 2022-07-05 | 180.37 |
| 2022-07-04 | 183.37 |
| 2022-06-30 | 209.53 |
| 2022-06-29 | 204.67 |
| 2022-06-28 | 205.05 |
| 2022-06-27 | 204.30 |
| 2022-06-24 | 203.55 |
| 2022-06-23 | 196.45 |
| 2022-06-22 | 189.72 |
| 2022-06-21 | 177.01 |
| 2022-06-20 | 174.77 |
| 2022-06-17 | 188.97 |
| 2022-06-16 | 163.93 |
| 2022-06-15 | 167.29 |
| 2022-06-14 | 164.67 |
| 2022-06-13 | 175.51 |
| 2022-06-10 | 185.23 |
| 2022-06-09 | 198.32 |
| 2022-06-08 | 202.06 |
| 2022-06-07 | 199.44 |
| 2022-06-06 | 206.54 |
| 2022-06-02 | 208.04 |
| 2022-06-01 | 221.50 |
| 2022-05-31 | 211.40 |
| 2022-05-30 | 217.01 |
| 2022-05-27 | 218.51 |
| 2022-05-26 | 221.40 |
| 2022-05-25 | 211.27 |
| 2022-05-24 | 209.46 |
| 2022-05-23 | 200.77 |
| 2022-05-20 | 196.43 |
| 2022-05-19 | 194.26 |
| 2022-05-18 | 196.07 |
| 2022-05-17 | 186.29 |
| 2022-05-16 | 194.26 |
| 2022-05-13 | 179.42 |
| 2022-05-12 | 158.42 |
| 2022-05-11 | 153.72 |
| 2022-05-10 | 156.98 |
| 2022-05-06 | 160.96 |
| 2022-05-05 | 173.63 |
| 2022-05-04 | 170.01 |
| 2022-05-03 | 171.45 |
| 2022-04-29 | 164.94 |
| 2022-04-28 | 162.41 |
| 2022-04-27 | 151.19 |
| 2022-04-26 | 149.01 |
| 2022-04-25 | 141.77 |
| 2022-04-22 | 152.99 |
| 2022-04-21 | 153.36 |
| 2022-04-20 | 162.41 |
| 2022-04-19 | 164.21 |
| 2022-04-14 | 174.35 |
| 2022-04-13 | 166.02 |
| 2022-04-12 | 165.66 |
| 2022-04-11 | 159.87 |
| 2022-04-08 | 173.99 |
| 2022-04-07 | 179.42 |
| 2022-04-06 | 182.31 |
| 2022-04-04 | 189.55 |
| 2022-04-01 | 175.80 |
| 2022-03-31 | 175.80 |
| 2022-03-30 | 179.42 |
| 2022-03-29 | 181.59 |
| 2022-03-28 | 196.07 |
| 2022-03-25 | 169.64 |
| 2022-03-24 | 182.31 |
| 2022-03-23 | 185.93 |
| 2022-03-22 | 200.77 |
| 2022-03-21 | 210.54 |
| 2022-03-18 | 219.23 |
| 2022-03-17 | 248.55 |
| 2022-03-16 | 251.80 |
| 2022-03-15 | 261.58 |
| 2022-03-14 | 262.66 |
| 2022-03-11 | 262.66 |
| 2022-03-10 | 264.11 |
| 2022-03-09 | 264.11 |
| 2022-03-08 | 263.39 |
| 2022-03-07 | 264.11 |
| 2022-03-04 | 262.66 |
| 2022-03-03 | 260.49 |
| 2022-03-02 | 251.08 |
| 2022-03-01 | 257.23 |
| 2022-02-28 | 256.15 |
| 2022-02-25 | 258.32 |
| 2022-02-24 | 257.96 |
| 2022-02-23 | 259.40 |
| 2022-02-22 | 259.04 |
| 2022-02-21 | 259.77 |
| 2022-02-18 | 259.40 |
| 2022-02-17 | 259.40 |
| 2022-02-16 | 259.40 |
| 2022-02-15 | 259.40 |
| 2022-02-14 | 258.68 |
| 2022-02-11 | 259.04 |
| 2022-02-10 | 259.77 |
| 2022-02-09 | 258.68 |
| 2022-02-08 | 258.32 |
| 2022-02-07 | 258.68 |
| 2022-02-04 | 258.32 |
| 2022-01-31 | 257.60 |
| 2022-01-28 | 256.51 |
| 2022-01-27 | 257.23 |
| 2022-01-26 | 254.70 |
| 2022-01-25 | 252.17 |
| 2022-01-24 | 254.70 |
| 2022-01-21 | 253.98 |
| 2022-01-20 | 256.51 |
| 2022-01-19 | 254.70 |
| 2022-01-18 | 252.89 |
| 2022-01-17 | 251.44 |
| 2022-01-14 | 251.08 |
| 2022-01-13 | 251.44 |
| 2022-01-12 | 252.53 |
| 2022-01-11 | 251.80 |
| 2022-01-10 | 248.91 |
| 2022-01-07 | 247.46 |
| 2022-01-06 | 246.37 |
| 2022-01-05 | 246.74 |
| 2022-01-04 | 246.74 |
| 2022-01-03 | 244.57 |
| 2021-12-31 | 242.03 |
| 2021-12-30 | 240.95 |
| 2021-12-29 | 239.14 |
| 2021-12-28 | 238.41 |
| 2021-12-24 | 239.14 |
| 2021-12-23 | 237.69 |
| 2021-12-22 | 238.05 |
| 2021-12-21 | 238.77 |
| 2021-12-20 | 236.96 |
| 2021-12-17 | 237.33 |
| 2021-12-16 | 238.05 |
| 2021-12-15 | 238.05 |
| 2021-12-14 | 237.33 |
| 2021-12-13 | 235.15 |
| 2021-12-10 | 233.35 |
| 2021-12-09 | 232.98 |
| 2021-12-08 | 222.13 |
| 2021-12-07 | 220.32 |
| 2021-12-06 | 215.97 |
| 2021-12-03 | 222.13 |
| 2021-12-02 | 217.42 |
| 2021-12-01 | 225.74 |
| 2021-11-30 | 222.49 |
| 2021-11-29 | 227.55 |
| 2021-11-26 | 230.09 |
| 2021-11-25 | 230.45 |
| 2021-11-24 | 229.00 |
| 2021-11-23 | 225.38 |
| 2021-11-22 | 223.93 |
| 2021-11-19 | 230.45 |
| 2021-11-18 | 232.26 |
| 2021-11-17 | 238.05 |
| 2021-11-16 | 239.86 |
| 2021-11-15 | 240.22 |
| 2021-11-12 | 240.22 |
| 2021-11-11 | 243.12 |
| 2021-11-10 | 240.95 |
| 2021-11-09 | 240.95 |
| 2021-11-08 | 239.50 |
| 2021-11-05 | 240.95 |
| 2021-11-04 | 241.67 |
| 2021-11-03 | 244.57 |
| 2021-11-02 | 245.29 |
| 2021-11-01 | 246.74 |
| 2021-10-29 | 252.89 |
| 2021-10-28 | 242.03 |
| 2021-10-27 | 220.32 |
| 2021-10-26 | 220.32 |
| 2021-10-25 | 220.32 |
| 2021-10-22 | 220.32 |
| 2021-10-21 | 220.32 |
| 2021-10-20 | 220.32 |
| 2021-10-19 | 220.32 |
| 2021-10-18 | 220.32 |
| 2021-10-15 | 220.32 |
| 2021-10-12 | 220.32 |
| 2021-10-11 | 220.32 |
| 2021-10-08 | 197.15 |
| 2021-10-07 | 209.10 |
| 2021-10-06 | 214.89 |
| 2021-10-05 | 213.80 |
| 2021-10-04 | 208.01 |
| 2021-09-30 | 191.00 |
| 2021-09-29 | 170.73 |
| 2021-09-28 | 159.87 |
| 2021-09-27 | 145.76 |
| 2021-09-24 | 138.52 |
| 2021-09-23 | 160.23 |
| 2021-09-21 | 157.34 |
| 2021-09-20 | 156.98 |
| 2021-09-17 | 155.89 |
| 2021-09-16 | 151.55 |
| 2021-09-15 | 152.63 |
| 2021-09-14 | 156.61 |
| 2021-09-13 | 161.32 |
| 2021-09-10 | 162.04 |
| 2021-09-09 | 163.13 |
| 2021-09-08 | 167.11 |
| 2021-09-07 | 173.63 |
| 2021-09-06 | 175.80 |
| 2021-09-03 | 175.07 |
| 2021-09-02 | 171.82 |
| 2021-09-01 | 171.82 |
| 2021-08-31 | 174.71 |
| 2021-08-30 | 165.30 |
| 2021-08-27 | 160.23 |
| 2021-08-26 | 166.39 |
| 2021-08-25 | 167.47 |
| 2021-08-24 | 167.47 |
| 2021-08-23 | 153.72 |
| 2021-08-20 | 154.80 |
| 2021-08-19 | 158.06 |
| 2021-08-18 | 163.49 |
| 2021-08-17 | 169.64 |
| 2021-08-16 | 182.67 |
| 2021-08-13 | 186.66 |
| 2021-08-12 | 173.99 |
| 2021-08-11 | 176.16 |
| 2021-08-10 | 184.12 |
| 2021-08-09 | 173.63 |
| 2021-08-06 | 167.47 |
| 2021-08-05 | 170.73 |
| 2021-08-04 | 178.69 |
| 2021-08-03 | 197.15 |
| 2021-08-02 | 178.33 |
| 2021-07-30 | 166.39 |
| 2021-07-29 | 188.46 |
| 2021-07-28 | 174.71 |
| 2021-07-27 | 173.63 |
| 2021-07-26 | 199.68 |
| 2021-07-23 | 225.74 |
| 2021-07-22 | 234.43 |
| 2021-07-21 | 231.90 |
| 2021-07-20 | 234.43 |
| 2021-07-19 | 238.77 |
| 2021-07-16 | 246.74 |
| 2021-07-15 | 251.44 |
| 2021-07-14 | 259.77 |
| 2021-07-13 | 254.70 |
| 2021-07-12 | 248.55 |
| 2021-07-09 | 253.25 |
| 2021-07-08 | 257.23 |
| 2021-07-07 | 264.11 |
| 2021-07-06 | 272.80 |
| 2021-07-05 | 267.73 |
| 2021-07-02 | 275.69 |
| 2021-06-30 | 276.42 |
| 2021-06-29 | 277.86 |
| 2021-06-28 | 284.38 |
| 2021-06-25 | 286.55 |
| 2021-06-24 | 283.65 |
| 2021-06-23 | 285.10 |
| 2021-06-22 | 280.04 |
| 2021-06-21 | 275.69 |
| 2021-06-18 | 286.55 |
| 2021-06-17 | 290.89 |
| 2021-06-16 | 292.34 |
| 2021-06-15 | 295.24 |
| 2021-06-11 | 304.65 |
| 2021-06-10 | 304.65 |
| 2021-06-09 | 303.20 |
| 2021-06-08 | 319.12 |
| 2021-06-07 | 311.16 |
| 2021-06-04 | 311.89 |
| 2021-06-03 | 325.28 |
| 2021-06-02 | 317.49 |
| 2021-06-01 | 330.23 |
| 2021-05-31 | 347.21 |
| 2021-05-28 | 330.94 |
| 2021-05-27 | 328.82 |
| 2021-05-26 | 318.20 |
| 2021-05-25 | 316.08 |
| 2021-05-24 | 326.69 |
| 2021-05-21 | 321.74 |
| 2021-05-20 | 323.86 |
| 2021-05-18 | 340.14 |
| 2021-05-17 | 336.60 |
| 2021-05-14 | 342.26 |
| 2021-05-13 | 358.54 |
| 2021-05-12 | 333.77 |
| 2021-05-11 | 284.24 |
| 2021-05-10 | 298.39 |
| 2021-05-07 | 307.59 |
| 2021-05-06 | 311.13 |
| 2021-05-05 | 311.13 |
| 2021-05-04 | 309.00 |
| 2021-05-03 | 297.68 |
| 2021-04-30 | 306.88 |
| 2021-04-29 | 299.10 |
| 2021-04-28 | 295.56 |
| 2021-04-27 | 292.02 |
| 2021-04-26 | 299.10 |
| 2021-04-23 | 293.43 |
| 2021-04-22 | 294.85 |
| 2021-04-21 | 300.51 |
| 2021-04-20 | 306.88 |
| 2021-04-19 | 306.88 |
| 2021-04-16 | 304.05 |
| 2021-04-15 | 303.34 |
| 2021-04-14 | 294.14 |
| 2021-04-13 | 296.97 |
| 2021-04-12 | 283.53 |
| 2021-04-09 | 262.30 |
| 2021-04-08 | 275.04 |
| 2021-04-07 | 275.04 |
| 2021-04-01 | 267.96 |
| 2021-03-31 | 260.18 |
| 2021-03-30 | 265.84 |
| 2021-03-29 | 263.71 |
| 2021-03-26 | 269.38 |
| 2021-03-25 | 268.67 |
| 2021-03-24 | 270.08 |
| 2021-03-23 | 279.99 |
| 2021-03-22 | 289.90 |
| 2021-03-19 | 289.19 |
| 2021-03-18 | 296.27 |
| 2021-03-17 | 321.74 |
| 2021-03-16 | 333.77 |
| 2021-03-15 | 330.94 |
| 2021-03-12 | 330.94 |
| 2021-03-11 | 342.97 |
| 2021-03-10 | 328.11 |
| 2021-03-09 | 327.40 |
| 2021-03-08 | 324.57 |
| 2021-03-05 | 335.18 |
| 2021-03-04 | 330.94 |
| 2021-03-03 | 340.14 |
| 2021-03-02 | 326.69 |
| 2021-03-01 | 337.31 |
| 2021-02-26 | 316.79 |
| 2021-02-25 | 326.69 |
| 2021-02-24 | 327.40 |
| 2021-02-23 | 338.01 |
| 2021-02-22 | 348.63 |
| 2021-02-19 | 369.15 |
| 2021-02-18 | 336.60 |
| 2021-02-17 | 340.14 |
| 2021-02-16 | 344.38 |
| 2021-02-11 | 347.21 |
| 2021-02-10 | 350.04 |
| 2021-02-09 | 331.65 |
| 2021-02-08 | 346.51 |
| 2021-02-05 | 345.80 |
| 2021-02-04 | 347.21 |
| 2021-02-03 | 355.00 |
| 2021-02-02 | 349.34 |
| 2021-02-01 | 350.75 |
| 2021-01-29 | 347.21 |
| 2021-01-28 | 335.18 |
| 2021-01-27 | 364.20 |
| 2021-01-26 | 354.29 |
| 2021-01-25 | 366.32 |
| 2021-01-22 | 367.03 |
| 2021-01-21 | 359.95 |
| 2021-01-20 | 357.12 |
| 2021-01-19 | 352.87 |
| 2021-01-18 | 341.55 |
| 2021-01-15 | 345.80 |
| 2021-01-14 | 351.46 |
| 2021-01-13 | 357.83 |
| 2021-01-12 | 364.20 |
| 2021-01-11 | 356.41 |
| 2021-01-08 | 367.03 |
| 2021-01-07 | 360.66 |
| 2021-01-06 | 379.06 |
| 2021-01-05 | 371.98 |
| 2021-01-04 | 360.66 |
| 2020-12-31 | 360.66 |
| 2020-12-30 | 356.41 |
| 2020-12-29 | 338.01 |
| 2020-12-28 | 346.51 |
| 2020-12-24 | 359.95 |
| 2020-12-23 | 348.63 |
| 2020-12-22 | 337.31 |
| 2020-12-21 | 342.26 |
| 2020-12-18 | 321.03 |
| 2020-12-17 | 328.11 |
| 2020-12-16 | 328.11 |
| 2020-12-15 | 292.73 |
| 2020-12-14 | 278.57 |
| 2020-12-11 | 284.24 |
| 2020-12-10 | 284.94 |
| 2020-12-09 | 287.77 |
| 2020-12-08 | 284.94 |
| 2020-12-07 | 284.24 |
| 2020-12-04 | 290.60 |
| 2020-12-03 | 279.28 |
| 2020-12-02 | 287.77 |
| 2020-12-01 | 287.07 |
| 2020-11-30 | 270.79 |
| 2020-11-27 | 270.79 |
| 2020-11-26 | 272.21 |
| 2020-11-25 | 267.96 |
| 2020-11-24 | 278.57 |
| 2020-11-23 | 277.87 |
| 2020-11-20 | 283.53 |
| 2020-11-19 | 284.94 |
| 2020-11-18 | 284.94 |
| 2020-11-17 | 293.43 |
| 2020-11-16 | 293.43 |
| 2020-11-13 | 296.27 |
| 2020-11-12 | 289.19 |
| 2020-11-11 | 271.50 |
| 2020-11-10 | 280.70 |
| 2020-11-09 | 301.93 |
| 2020-11-06 | 278.57 |
| 2020-11-05 | 282.82 |
| 2020-11-04 | 278.57 |
| 2020-11-03 | 284.24 |
| 2020-11-02 | 280.70 |
| 2020-10-30 | 291.31 |
| 2020-10-29 | 311.83 |
| 2020-10-28 | 324.57 |
| 2020-10-27 | 339.43 |
| 2020-10-23 | 347.92 |
| 2020-10-22 | 357.83 |
| 2020-10-21 | 357.83 |
| 2020-10-20 | 358.54 |
| 2020-10-19 | 338.72 |
| 2020-10-16 | 354.29 |
| 2020-10-15 | 363.49 |
| 2020-10-14 | 379.06 |
| 2020-10-12 | 358.54 |
| 2020-10-09 | 352.17 |
| 2020-10-08 | 351.46 |
| 2020-10-07 | 349.34 |
| 2020-10-06 | 350.04 |
| 2020-10-05 | 335.18 |
| 2020-09-30 | 334.48 |
| 2020-09-29 | 330.94 |
| 2020-09-28 | 346.51 |
| 2020-09-25 | 330.23 |
| 2020-09-24 | 339.43 |
| 2020-09-23 | 339.43 |
| 2020-09-22 | 330.23 |
| 2020-09-21 | 326.69 |
| 2020-09-18 | 324.57 |
| 2020-09-17 | 325.99 |
| 2020-09-16 | 332.35 |
| 2020-09-15 | 356.41 |
| 2020-09-14 | 324.57 |
| 2020-09-11 | 332.35 |
| 2020-09-10 | 330.23 |
| 2020-09-09 | 331.65 |
| 2020-09-08 | 327.40 |
| 2020-09-07 | 336.60 |
| 2020-09-04 | 344.38 |
| 2020-09-03 | 355.70 |
| 2020-09-02 | 352.17 |
| 2020-09-01 | 359.24 |
| 2020-08-31 | 350.75 |
| 2020-08-28 | 357.83 |
| 2020-08-27 | 354.29 |
| 2020-08-26 | 356.41 |
| 2020-08-25 | 355.70 |
| 2020-08-24 | 364.20 |
| 2020-08-21 | 371.27 |
| 2020-08-20 | 368.44 |
| 2020-08-19 | 384.01 |
| 2020-08-18 | 391.79 |
| 2020-08-17 | 374.81 |
| 2020-08-14 | 388.96 |
| 2020-08-13 | 373.40 |
| 2020-08-12 | 376.23 |
| 2020-08-11 | 362.78 |
| 2020-08-10 | 371.98 |
| 2020-08-07 | 354.29 |
| 2020-08-06 | 357.12 |
| 2020-08-05 | 356.41 |
| 2020-08-04 | 351.46 |
| 2020-08-03 | 348.63 |
| 2020-07-31 | 359.24 |
| 2020-07-30 | 411.61 |
| 2020-07-29 | 427.88 |
| 2020-07-28 | 428.59 |
| 2020-07-27 | 418.68 |
| 2020-07-24 | 405.95 |
| 2020-07-23 | 421.51 |
| 2020-07-22 | 429.30 |
| 2020-07-21 | 437.08 |
| 2020-07-20 | 416.56 |
| 2020-07-17 | 422.93 |
| 2020-07-16 | 413.02 |
| 2020-07-15 | 430.71 |
| 2020-07-14 | 426.47 |
| 2020-07-13 | 437.79 |
| 2020-07-10 | 433.54 |
| 2020-07-09 | 438.50 |
| 2020-07-08 | 455.48 |
| 2020-07-07 | 448.40 |
| 2020-07-06 | 472.46 |
| 2020-07-03 | 476.71 |
| 2020-07-02 | 484.49 |
| 2020-06-30 | 513.50 |
| 2020-06-29 | 513.50 |
| 2020-06-26 | 492.98 |
| 2020-06-24 | 503.60 |
| 2020-06-23 | 493.69 |
| 2020-06-22 | 500.77 |
| 2020-06-19 | 515.63 |
| 2020-06-18 | 507.84 |
| 2020-06-17 | 500.06 |
| 2020-06-16 | 487.32 |
| 2020-06-15 | 439.20 |
| 2020-06-12 | 451.94 |
| 2020-06-11 | 459.02 |
| 2020-06-10 | 462.56 |
| 2020-06-09 | 461.85 |
| 2020-06-08 | 468.92 |
| 2020-06-05 | 473.17 |
| 2020-06-04 | 463.97 |
| 2020-06-03 | 449.82 |
| 2020-06-02 | 466.56 |
| 2020-06-01 | 482.61 |
| 2020-05-29 | 444.24 |
| 2020-05-28 | 423.30 |
| 2020-05-27 | 429.58 |
| 2020-05-26 | 448.42 |
| 2020-05-25 | 442.14 |
| 2020-05-22 | 439.35 |
| 2020-05-21 | 454.00 |
| 2020-05-20 | 453.31 |
| 2020-05-19 | 462.38 |
| 2020-05-18 | 474.24 |
| 2020-05-15 | 440.75 |
| 2020-05-14 | 470.75 |
| 2020-05-13 | 463.07 |
| 2020-05-12 | 465.87 |
| 2020-05-11 | 444.24 |
| 2020-05-08 | 448.42 |
| 2020-05-07 | 428.89 |
| 2020-05-06 | 433.07 |
| 2020-05-05 | 417.72 |
| 2020-05-04 | 392.60 |
| 2020-04-29 | 403.77 |
| 2020-04-28 | 416.33 |
| 2020-04-27 | 429.58 |
| 2020-04-24 | 344.46 |
| 2020-04-23 | 345.85 |
| 2020-04-22 | 347.25 |
| 2020-04-21 | 347.25 |
| 2020-04-20 | 361.90 |
| 2020-04-17 | 350.04 |
| 2020-04-16 | 345.16 |
| 2020-04-15 | 332.60 |
| 2020-04-14 | 343.76 |
| 2020-04-09 | 345.85 |
| 2020-04-08 | 322.83 |
| 2020-04-07 | 326.32 |
| 2020-04-06 | 323.53 |
| 2020-04-03 | 318.64 |
| 2020-04-02 | 332.60 |
| 2020-04-01 | 324.92 |
| 2020-03-31 | 329.11 |
| 2020-03-30 | 297.71 |
| 2020-03-27 | 287.24 |
| 2020-03-26 | 292.13 |
| 2020-03-25 | 299.11 |
| 2020-03-24 | 297.01 |
| 2020-03-23 | 273.29 |
| 2020-03-20 | 283.76 |
| 2020-03-19 | 259.34 |
| 2020-03-18 | 276.08 |
| 2020-03-17 | 276.78 |
| 2020-03-16 | 269.80 |
| 2020-03-13 | 287.24 |
| 2020-03-12 | 297.71 |
| 2020-03-11 | 320.74 |
| 2020-03-10 | 326.32 |
| 2020-03-09 | 322.83 |
| 2020-03-06 | 358.41 |
| 2020-03-05 | 359.11 |
| 2020-03-04 | 333.99 |
| 2020-03-03 | 334.69 |
| 2020-03-02 | 331.20 |
| 2020-02-28 | 338.88 |
| 2020-02-27 | 352.13 |
| 2020-02-26 | 351.44 |
| 2020-02-25 | 364.69 |
| 2020-02-24 | 338.88 |
| 2020-02-21 | 350.04 |
| 2020-02-20 | 308.18 |
| 2020-02-19 | 283.76 |
| 2020-02-18 | 250.26 |
| 2020-02-17 | 266.31 |
| 2020-02-14 | 267.01 |
| 2020-02-13 | 274.69 |
| 2020-02-12 | 274.69 |
| 2020-02-11 | 262.82 |
| 2020-02-10 | 255.85 |
| 2020-02-07 | 258.64 |
| 2020-02-06 | 251.66 |
| 2020-02-05 | 250.26 |
| 2020-02-04 | 245.73 |
| 2020-02-03 | 243.64 |
| 2020-01-31 | 231.77 |
| 2020-01-30 | 232.47 |
| 2020-01-29 | 247.82 |
| 2020-01-24 | 270.50 |
| 2020-01-23 | 262.82 |
| 2020-01-22 | 277.48 |
| 2020-01-21 | 287.24 |
| 2020-01-20 | 302.60 |
| 2020-01-17 | 292.13 |
| 2020-01-16 | 289.34 |
| 2020-01-15 | 288.64 |
| 2020-01-14 | 290.04 |
| 2020-01-13 | 297.71 |
| 2020-01-10 | 303.99 |
| 2020-01-09 | 304.69 |
| 2020-01-08 | 292.83 |
| 2020-01-07 | 285.15 |
| 2020-01-06 | 281.66 |
| 2020-01-03 | 278.87 |
| 2020-01-02 | 292.83 |
| 2019-12-31 | 291.43 |
| 2019-12-30 | 287.94 |
| 2019-12-27 | 270.50 |
| 2019-12-24 | 261.43 |
| 2019-12-23 | 264.22 |
| 2019-12-20 | 241.19 |
| 2019-12-19 | 231.43 |
| 2019-12-18 | 227.24 |
| 2019-12-17 | 226.89 |
| 2019-12-16 | 227.59 |
| 2019-12-13 | 227.59 |
| 2019-12-12 | 234.22 |
| 2019-12-11 | 225.50 |
| 2019-12-10 | 218.87 |
| 2019-12-09 | 221.66 |
| 2019-12-06 | 237.36 |
| 2019-12-05 | 241.54 |
| 2019-12-04 | 224.45 |
| 2019-12-03 | 228.63 |
| 2019-12-02 | 236.66 |
| 2019-11-29 | 239.10 |
| 2019-11-28 | 249.57 |
| 2019-11-27 | 252.36 |
| 2019-11-26 | 252.36 |
| 2019-11-25 | 245.73 |
| 2019-11-22 | 245.03 |
| 2019-11-21 | 247.82 |
| 2019-11-20 | 257.94 |
| 2019-11-19 | 267.01 |
| 2019-11-18 | 247.12 |
| 2019-11-15 | 241.89 |
| 2019-11-14 | 247.12 |
| 2019-11-13 | 253.75 |
| 2019-11-12 | 262.82 |
| 2019-11-11 | 269.80 |
| 2019-11-08 | 292.13 |
| 2019-11-07 | 299.80 |
| 2019-11-06 | 302.60 |
| 2019-11-05 | 314.46 |
| 2019-11-04 | 313.06 |
| 2019-11-01 | 317.95 |
| 2019-10-31 | 308.87 |
| 2019-10-30 | 285.85 |
| 2019-10-29 | 287.94 |
| 2019-10-28 | 279.57 |
| 2019-10-25 | 294.22 |
| 2019-10-24 | 278.17 |
| 2019-10-23 | 271.89 |
| 2019-10-22 | 285.15 |
| 2019-10-21 | 285.15 |
| 2019-10-18 | 290.04 |
| 2019-10-17 | 292.13 |
| 2019-10-16 | 283.76 |
| 2019-10-15 | 292.13 |
| 2019-10-14 | 280.27 |
| 2019-10-11 | 271.89 |
| 2019-10-10 | 266.31 |
| 2019-10-09 | 262.82 |
| 2019-10-08 | 257.24 |
| 2019-10-04 | 255.85 |
| 2019-10-03 | 267.71 |
| 2019-10-02 | 258.64 |
| 2019-09-30 | 257.24 |
| 2019-09-27 | 221.31 |
| 2019-09-26 | 212.24 |
| 2019-09-25 | 253.06 |
| 2019-09-24 | 262.13 |
| 2019-09-23 | 283.76 |
| 2019-09-20 | 292.13 |
| 2019-09-19 | 293.52 |
| 2019-09-18 | 297.01 |
| 2019-09-17 | 294.92 |
| 2019-09-16 | 304.69 |
| 2019-09-13 | 303.99 |
| 2019-09-12 | 304.69 |
| 2019-09-11 | 296.32 |
| 2019-09-10 | 301.90 |
| 2019-09-09 | 327.02 |
| 2019-09-06 | 315.85 |
| 2019-09-05 | 298.41 |
| 2019-09-04 | 309.57 |
| 2019-09-03 | 288.64 |
| 2019-09-02 | 292.13 |
| 2019-08-30 | 287.94 |
| 2019-08-29 | 287.94 |
| 2019-08-28 | 294.92 |
| 2019-08-27 | 304.69 |
| 2019-08-26 | 289.34 |
| 2019-08-23 | 299.80 |
| 2019-08-22 | 299.11 |
| 2019-08-21 | 314.46 |
| 2019-08-20 | 328.41 |
| 2019-08-19 | 284.45 |
| 2019-08-16 | 286.55 |
| 2019-08-15 | 239.45 |
| 2019-08-14 | 324.92 |
| 2019-08-13 | 332.60 |
| 2019-08-12 | 336.09 |
| 2019-08-09 | 325.62 |
| 2019-08-08 | 338.88 |
| 2019-08-07 | 336.09 |
| 2019-08-06 | 344.46 |
| 2019-08-05 | 335.39 |
| 2019-08-02 | 352.83 |
| 2019-08-01 | 388.42 |
| 2019-07-31 | 395.39 |
| 2019-07-30 | 377.25 |
| 2019-07-29 | 403.77 |
| 2019-07-26 | 430.98 |
| 2019-07-25 | 429.58 |
| 2019-07-24 | 454.70 |
| 2019-07-23 | 460.98 |
| 2019-07-22 | 456.80 |
| 2019-07-19 | 465.17 |
| 2019-07-18 | 463.07 |
| 2019-07-17 | 472.84 |
| 2019-07-16 | 472.15 |
| 2019-07-15 | 475.63 |
| 2019-07-12 | 474.94 |
| 2019-07-11 | 471.45 |
| 2019-07-10 | 474.94 |
| 2019-07-09 | 477.73 |
| 2019-07-08 | 462.38 |
| 2019-07-05 | 472.84 |
| 2019-07-04 | 467.26 |
| 2019-07-03 | 480.52 |
| 2019-07-02 | 463.77 |
| 2019-06-28 | 442.84 |
| 2019-06-27 | 445.63 |
| 2019-06-26 | 428.19 |
| 2019-06-25 | 433.07 |
| 2019-06-24 | 432.37 |
| 2019-06-21 | 432.37 |
| 2019-06-20 | 423.30 |
| 2019-06-19 | 440.05 |
| 2019-06-18 | 417.72 |
| 2019-06-17 | 418.42 |
| 2019-06-14 | 422.61 |
| 2019-06-13 | 440.05 |
| 2019-06-12 | 445.63 |
| 2019-06-11 | 458.19 |
| 2019-06-10 | 425.40 |
| 2019-06-06 | 413.19 |
| 2019-06-05 | 445.65 |
| 2019-06-04 | 416.64 |
| 2019-06-03 | 401.44 |
| 2019-05-31 | 397.99 |
| 2019-05-30 | 388.32 |
| 2019-05-29 | 385.56 |
| 2019-05-28 | 396.61 |
| 2019-05-27 | 364.15 |
| 2019-05-24 | 373.82 |
| 2019-05-23 | 386.94 |
| 2019-05-22 | 383.49 |
| 2019-05-21 | 394.54 |
| 2019-05-20 | 374.51 |
| 2019-05-17 | 405.59 |
| 2019-05-16 | 404.21 |
| 2019-05-15 | 411.11 |
| 2019-05-14 | 395.23 |
| 2019-05-10 | 411.11 |
| 2019-05-09 | 377.96 |
| 2019-05-08 | 402.14 |
| 2019-05-07 | 398.68 |
| 2019-05-06 | 375.89 |
| 2019-05-03 | 377.27 |
| 2019-05-02 | 374.51 |
| 2019-04-30 | 337.21 |
| 2019-04-29 | 337.90 |
| 2019-04-26 | 318.56 |
| 2019-04-25 | 311.65 |
| 2019-04-24 | 275.74 |
| 2019-04-23 | 271.59 |
| 2019-04-18 | 268.83 |
| 2019-04-17 | 266.07 |
| 2019-04-16 | 269.52 |
| 2019-04-15 | 266.07 |
| 2019-04-12 | 266.76 |
| 2019-04-11 | 255.71 |
| 2019-04-10 | 257.09 |
| 2019-04-09 | 258.47 |
| 2019-04-08 | 255.71 |
| 2019-04-04 | 274.36 |
| 2019-04-03 | 274.36 |
| 2019-04-02 | 271.59 |
| 2019-04-01 | 268.14 |
| 2019-03-29 | 261.92 |
| 2019-03-28 | 261.23 |
| 2019-03-27 | 259.16 |
| 2019-03-26 | 261.92 |
| 2019-03-25 | 260.54 |
| 2019-03-22 | 250.18 |
| 2019-03-21 | 248.80 |
| 2019-03-20 | 259.16 |
| 2019-03-19 | 244.31 |
| 2019-03-18 | 264.69 |
| 2019-03-15 | 257.09 |
| 2019-03-14 | 247.42 |
| 2019-03-13 | 243.62 |
| 2019-03-12 | 239.13 |
| 2019-03-11 | 237.06 |
| 2019-03-08 | 234.64 |
| 2019-03-07 | 240.51 |
| 2019-03-06 | 230.15 |
| 2019-03-05 | 236.37 |
| 2019-03-04 | 239.13 |
| 2019-03-01 | 239.82 |
| 2019-02-28 | 241.20 |
| 2019-02-27 | 241.89 |
| 2019-02-26 | 245.35 |
| 2019-02-25 | 243.97 |
| 2019-02-22 | 247.42 |
| 2019-02-21 | 241.89 |
| 2019-02-20 | 240.17 |
| 2019-02-19 | 237.06 |
| 2019-02-18 | 247.42 |
| 2019-02-15 | 240.17 |
| 2019-02-14 | 237.40 |
| 2019-02-13 | 230.50 |
| 2019-02-12 | 231.19 |
| 2019-02-11 | 224.63 |
| 2019-02-08 | 222.90 |
| 2019-02-04 | 219.45 |
| 2019-02-01 | 213.23 |
| 2019-01-31 | 210.81 |
| 2019-01-30 | 196.31 |
| 2019-01-29 | 188.37 |
| 2019-01-28 | 191.47 |
| 2019-01-25 | 186.64 |
| 2019-01-24 | 183.53 |
| 2019-01-23 | 174.55 |
| 2019-01-22 | 188.37 |
| 2019-01-21 | 200.45 |
| 2019-01-18 | 198.04 |
| 2019-01-17 | 195.62 |
| 2019-01-16 | 184.91 |
| 2019-01-15 | 174.55 |
| 2019-01-14 | 169.37 |
| 2019-01-11 | 170.06 |
| 2019-01-10 | 171.44 |
| 2019-01-09 | 175.59 |
| 2019-01-08 | 172.82 |
| 2019-01-07 | 172.13 |
| 2019-01-04 | 181.80 |
| 2019-01-03 | 177.66 |
| 2019-01-02 | 188.37 |
| 2018-12-31 | 203.91 |
| 2018-12-28 | 186.98 |
| 2018-12-27 | 174.90 |
| 2018-12-24 | 184.91 |
| 2018-12-21 | 179.39 |
| 2018-12-20 | 180.08 |
| 2018-12-19 | 190.09 |
| 2018-12-18 | 199.42 |
| 2018-12-17 | 201.14 |
| 2018-12-14 | 208.40 |
| 2018-12-13 | 221.17 |
| 2018-12-12 | 217.03 |
| 2018-12-11 | 215.30 |
| 2018-12-10 | 216.68 |
| 2018-12-07 | 225.32 |
| 2018-12-06 | 221.17 |
| 2018-12-05 | 234.99 |
| 2018-12-04 | 244.66 |
| 2018-12-03 | 239.13 |
| 2018-11-30 | 232.22 |
| 2018-11-29 | 228.08 |
| 2018-11-28 | 228.77 |
| 2018-11-27 | 217.72 |
| 2018-11-26 | 225.32 |
| 2018-11-23 | 224.28 |
| 2018-11-22 | 232.22 |
| 2018-11-21 | 224.97 |
| 2018-11-20 | 228.43 |
| 2018-11-19 | 228.77 |
| 2018-11-16 | 223.94 |
| 2018-11-15 | 222.90 |
| 2018-11-14 | 225.32 |
| 2018-11-13 | 217.72 |
| 2018-11-12 | 218.76 |
| 2018-11-09 | 211.16 |
| 2018-11-08 | 221.17 |
| 2018-11-07 | 200.11 |
| 2018-11-06 | 192.85 |
| 2018-11-05 | 169.37 |
| 2018-11-02 | 180.42 |
| 2018-11-01 | 153.14 |
| 2018-10-31 | 145.54 |
| 2018-10-30 | 138.29 |
| 2018-10-29 | 137.25 |
| 2018-10-26 | 140.02 |
| 2018-10-25 | 146.58 |
| 2018-10-24 | 146.58 |
| 2018-10-23 | 152.10 |
| 2018-10-22 | 165.23 |
| 2018-10-19 | 156.94 |
| 2018-10-18 | 150.72 |
| 2018-10-16 | 147.61 |
| 2018-10-15 | 144.16 |
| 2018-10-12 | 154.18 |
| 2018-10-11 | 153.83 |
| 2018-10-10 | 164.19 |
| 2018-10-09 | 160.74 |
| 2018-10-08 | 167.99 |
| 2018-10-05 | 182.15 |
| 2018-10-04 | 186.64 |
| 2018-10-03 | 186.64 |
| 2018-10-02 | 182.49 |
| 2018-09-28 | 193.55 |
| 2018-09-27 | 194.93 |
| 2018-09-26 | 196.31 |
| 2018-09-24 | 192.85 |
| 2018-09-21 | 208.74 |
| 2018-09-20 | 194.58 |
| 2018-09-19 | 190.44 |
| 2018-09-18 | 193.55 |
| 2018-09-17 | 179.04 |
| 2018-09-14 | 192.51 |
| 2018-09-13 | 182.15 |
| 2018-09-12 | 179.73 |
| 2018-09-11 | 212.89 |
| 2018-09-10 | 205.63 |
| 2018-09-07 | 217.37 |
| 2018-09-06 | 213.92 |
| 2018-09-05 | 213.23 |
| 2018-09-04 | 222.55 |
| 2018-09-03 | 219.45 |
| 2018-08-31 | 220.14 |
| 2018-08-30 | 227.39 |
| 2018-08-29 | 230.84 |
| 2018-08-28 | 231.53 |
| 2018-08-27 | 243.28 |
| 2018-08-24 | 229.12 |
| 2018-08-23 | 238.79 |
| 2018-08-22 | 237.06 |
| 2018-08-21 | 237.06 |
| 2018-08-20 | 215.99 |
| 2018-08-17 | 223.59 |
| 2018-08-16 | 218.07 |
| 2018-08-15 | 218.41 |
| 2018-08-14 | 232.57 |
| 2018-08-13 | 234.99 |
| 2018-08-10 | 279.88 |
| 2018-08-09 | 295.77 |
| 2018-08-08 | 293.70 |
| 2018-08-07 | 266.07 |
| 2018-08-06 | 246.73 |
| 2018-08-03 | 252.95 |
| 2018-08-02 | 270.90 |
| 2018-08-01 | 266.76 |
| 2018-07-31 | 293.01 |
| 2018-07-30 | 300.60 |
| 2018-07-27 | 281.26 |
| 2018-07-26 | 263.31 |
| 2018-07-25 | 252.95 |
| 2018-07-24 | 235.33 |
| 2018-07-23 | 224.63 |
| 2018-07-20 | 230.84 |
| 2018-07-19 | 226.70 |
| 2018-07-18 | 235.68 |
| 2018-07-17 | 215.65 |
| 2018-07-16 | 206.67 |
| 2018-07-13 | 201.49 |
| 2018-07-12 | 182.49 |
| 2018-07-11 | 173.52 |
| 2018-07-10 | 177.31 |
| 2018-07-09 | 181.80 |
| 2018-07-06 | 169.37 |
| 2018-07-05 | 174.55 |
| 2018-07-04 | 180.77 |
| 2018-07-03 | 189.40 |
| 2018-06-29 | 196.31 |
| 2018-06-28 | 187.67 |
| 2018-06-27 | 186.64 |
| 2018-06-26 | 210.47 |
| 2018-06-25 | 220.83 |
| 2018-06-22 | 228.08 |
| 2018-06-21 | 225.66 |
| 2018-06-20 | 231.19 |
| 2018-06-19 | 217.72 |
| 2018-06-15 | 234.99 |
| 2018-06-14 | 233.95 |
| 2018-06-13 | 241.55 |
| 2018-06-12 | 246.04 |
| 2018-06-11 | 245.00 |
| 2018-06-08 | 245.35 |
| 2018-06-07 | 253.64 |
| 2018-06-06 | 235.33 |
| 2018-06-05 | 241.83 |
| 2018-06-04 | 244.56 |
| 2018-06-01 | 245.25 |
| 2018-05-31 | 247.98 |
| 2018-05-30 | 230.89 |
| 2018-05-29 | 236.36 |
| 2018-05-28 | 243.88 |
| 2018-05-25 | 242.51 |
| 2018-05-24 | 243.88 |
| 2018-05-23 | 240.46 |
| 2018-05-21 | 249.35 |
| 2018-05-18 | 241.83 |
| 2018-05-17 | 234.99 |
| 2018-05-16 | 215.85 |
| 2018-05-15 | 213.11 |
| 2018-05-14 | 209.70 |
| 2018-05-11 | 210.72 |
| 2018-05-10 | 214.14 |
| 2018-05-09 | 212.09 |
| 2018-05-08 | 209.01 |
| 2018-05-07 | 198.42 |
| 2018-05-04 | 180.98 |
| 2018-05-03 | 197.73 |
| 2018-05-02 | 215.16 |
| 2018-04-30 | 200.12 |
| 2018-04-27 | 186.11 |
| 2018-04-26 | 172.78 |
| 2018-04-25 | 175.17 |
| 2018-04-24 | 171.41 |
| 2018-04-23 | 176.88 |
| 2018-04-20 | 176.54 |
| 2018-04-19 | 162.87 |
| 2018-04-18 | 157.40 |
| 2018-04-17 | 146.12 |
| 2018-04-16 | 144.06 |
| 2018-04-13 | 140.99 |
| 2018-04-12 | 139.28 |
| 2018-04-11 | 137.23 |
| 2018-04-10 | 137.23 |
| 2018-04-09 | 126.97 |
| 2018-04-06 | 126.97 |
| 2018-04-04 | 123.21 |
| 2018-04-03 | 124.24 |
| 2018-03-29 | 116.38 |
| 2018-03-28 | 108.51 |
| 2018-03-27 | 105.44 |
| 2018-03-26 | 94.16 |
| 2018-03-23 | 91.77 |
| 2018-03-22 | 110.57 |
| 2018-03-21 | 110.22 |
| 2018-03-20 | 111.59 |
| 2018-03-19 | 112.27 |
| 2018-03-16 | 109.54 |
| 2018-03-15 | 111.93 |
| 2018-03-14 | 116.38 |
| 2018-03-13 | 121.16 |
| 2018-03-12 | 122.87 |
| 2018-03-09 | 115.69 |
| 2018-03-08 | 111.93 |
| 2018-03-07 | 116.38 |
| 2018-03-06 | 115.69 |
| 2018-03-05 | 119.11 |
| 2018-03-02 | 127.32 |
| 2018-03-01 | 123.90 |
| 2018-02-28 | 118.09 |
| 2018-02-27 | 103.73 |
| 2018-02-26 | 106.12 |
| 2018-02-23 | 111.93 |
| 2018-02-22 | 98.26 |
| 2018-02-21 | 87.32 |
| 2018-02-20 | 85.95 |
| 2018-02-15 | 72.28 |
| 2018-02-14 | 65.44 |
| 2018-02-13 | 66.81 |
| 2018-02-12 | 63.74 |
| 2018-02-09 | 61.34 |
| 2018-02-08 | 67.50 |
| 2018-02-07 | 64.08 |
| 2018-02-06 | 64.08 |
| 2018-02-05 | 78.43 |
| 2018-02-02 | 71.60 |
| 2018-02-01 | 75.70 |
| 2018-01-31 | 77.07 |
| 2018-01-30 | 73.65 |
| 2018-01-29 | 70.91 |
| 2018-01-26 | 63.05 |
| 2018-01-25 | 61.34 |
| 2018-01-24 | 60.66 |
| 2018-01-23 | 60.32 |
| 2018-01-22 | 59.29 |
| 2018-01-19 | 59.63 |
| 2018-01-18 | 61.00 |
| 2018-01-17 | 62.03 |
| 2018-01-16 | 63.39 |
| 2018-01-15 | 61.34 |
| 2018-01-12 | 58.95 |
| 2018-01-11 | 59.29 |
| 2018-01-10 | 59.98 |
| 2018-01-09 | 57.24 |
| 2018-01-08 | 57.92 |
| 2018-01-05 | 51.77 |
| 2018-01-04 | 54.85 |
| 2018-01-03 | 56.90 |
| 2018-01-02 | 57.92 |
| 2017-12-29 | 60.32 |
| 2017-12-28 | 59.98 |
| 2017-12-27 | 58.95 |
| 2017-12-22 | 48.01 |
| 2017-12-21 | 39.81 |
| 2017-12-20 | 32.63 |
| 2017-12-19 | 36.39 |
| 2017-12-18 | 40.83 |
| 2017-12-15 | 46.99 |
| 2017-12-14 | 46.64 |
| 2017-12-13 | 43.91 |
| 2017-12-12 | 49.38 |
| 2017-12-11 | 51.09 |
| 2017-12-08 | 47.33 |
| 2017-12-07 | 44.59 |
| 2017-12-06 | 46.99 |
| 2017-12-05 | 52.45 |
| 2017-12-04 | 54.51 |
| 2017-12-01 | 53.48 |
| 2017-11-30 | 61.00 |
| 2017-11-29 | 60.66 |
| 2017-11-28 | 58.95 |
| 2017-11-27 | 60.32 |
| 2017-11-24 | 64.08 |
| 2017-11-23 | 66.47 |
| 2017-11-22 | 65.79 |
| 2017-11-21 | 67.15 |
| 2017-11-20 | 70.57 |
| 2017-11-17 | 70.91 |
| 2017-11-16 | 68.18 |
| 2017-11-15 | 70.57 |
| 2017-11-14 | 69.20 |
| 2017-11-13 | 68.52 |
| 2017-11-10 | 68.18 |
| 2017-11-09 | 66.47 |
| 2017-11-08 | 67.84 |
| 2017-11-07 | 68.52 |
| 2017-11-06 | 66.47 |
| 2017-11-03 | 70.23 |
| 2017-11-02 | 67.50 |
| 2017-11-01 | 71.94 |
| 2017-10-31 | 71.60 |
| 2017-10-30 | 68.52 |
| 2017-10-27 | 70.91 |
| 2017-10-26 | 69.55 |
| 2017-10-25 | 67.84 |
| 2017-10-24 | 74.33 |
| 2017-10-23 | 78.43 |
| 2017-10-20 | 77.75 |
| 2017-10-19 | 73.99 |
| 2017-10-18 | 79.80 |
| 2017-10-17 | 85.61 |
| 2017-10-16 | 91.08 |
| 2017-10-13 | 92.11 |
| 2017-10-12 | 90.40 |
| 2017-10-11 | 89.03 |
| 2017-10-10 | 93.82 |
| 2017-10-09 | 81.17 |
| 2017-10-06 | 79.46 |
| 2017-10-04 | 72.96 |
| 2017-10-03 | 74.67 |
| 2017-09-29 | 67.50 |
| 2017-09-28 | 52.11 |
| 2017-09-27 | 48.69 |
| 2017-09-26 | 43.23 |
| 2017-09-25 | 40.83 |
| 2017-09-22 | 43.57 |
| 2017-09-21 | 42.88 |
| 2017-09-20 | 43.91 |
| 2017-09-19 | 39.81 |
| 2017-09-18 | 38.44 |
| 2017-09-15 | 36.73 |
| 2017-09-14 | 36.39 |
| 2017-09-13 | 38.10 |
| 2017-09-12 | 40.15 |
| 2017-09-11 | 40.15 |
| 2017-09-08 | 40.83 |
| 2017-09-07 | 35.02 |
| 2017-09-06 | 34.34 |
| 2017-09-05 | 33.31 |
| 2017-09-04 | 32.97 |
| 2017-09-01 | 32.63 |
| 2017-08-31 | 29.89 |
| 2017-08-30 | 26.48 |
| 2017-08-29 | 23.40 |
| 2017-08-28 | 22.72 |
| 2017-08-25 | 24.43 |
| 2017-08-24 | 23.74 |
| 2017-08-22 | 23.74 |
| 2017-08-21 | 23.06 |
| 2017-08-18 | 21.35 |
| 2017-08-17 | 23.74 |
| 2017-08-16 | 20.67 |
| 2017-08-15 | 18.96 |
| 2017-08-14 | 24.08 |
| 2017-08-11 | 20.32 |
| 2017-08-10 | 21.69 |
| 2017-08-09 | 20.67 |
| 2017-08-08 | 23.74 |
| 2017-08-07 | 20.32 |
| 2017-08-04 | 22.37 |
| 2017-08-03 | 23.74 |
| 2017-08-02 | 25.45 |
| 2017-08-01 | 12.12 |
| 2017-07-31 | 10.41 |
| 2017-07-28 | 8.36 |
| 2017-07-27 | 8.36 |
| 2017-07-26 | 8.02 |
| 2017-07-25 | 8.02 |
| 2017-07-24 | 8.02 |
| 2017-07-21 | 8.36 |
| 2017-07-20 | 8.02 |
| 2017-07-19 | 8.02 |
| 2017-07-18 | 8.02 |
| 2017-07-17 | 7.68 |
| 2017-07-14 | 9.38 |
| 2017-07-13 | 7.68 |
| 2017-07-12 | 8.02 |
| 2017-07-11 | 9.38 |
| 2017-07-10 | 9.04 |
| 2017-07-07 | 11.09 |
| 2017-07-06 | 11.09 |
| 2017-07-05 | 11.09 |
| 2017-07-04 | 10.41 |
| 2017-07-03 | 11.76 |
| 2017-06-30 | 11.08 |
| 2017-06-29 | 11.08 |
| 2017-06-28 | 9.74 |
| 2017-06-27 | 10.41 |
| 2017-06-26 | 10.75 |
| 2017-06-23 | 10.75 |
| 2017-06-22 | 11.76 |
| 2017-06-21 | 10.75 |
| 2017-06-20 | 10.75 |
| 2017-06-19 | 8.73 |
| 2017-06-16 | 10.41 |
| 2017-06-15 | 10.07 |
| 2017-06-14 | 11.08 |
| 2017-06-13 | 9.74 |
| 2017-06-12 | 11.08 |
| 2017-06-09 | 11.76 |
| 2017-06-08 | 9.06 |
| 2017-06-07 | 9.74 |
| 2017-06-06 | 9.74 |
| 2017-06-05 | 10.41 |
| 2017-06-02 | 9.40 |
| 2017-06-01 | 7.04 |
| 2017-05-31 | 8.73 |
| 2017-05-29 | 7.38 |
| 2017-05-26 | 7.38 |
| 2017-05-25 | 11.76 |
| 2017-05-24 | 10.75 |
| 2017-05-23 | 6.03 |
| 2017-05-22 | 7.72 |
| 2017-05-19 | 6.03 |
| 2017-05-18 | 7.38 |
| 2017-05-17 | 7.38 |
| 2017-05-16 | 8.05 |
| 2017-05-15 | 5.36 |
| 2017-05-12 | 8.39 |
| 2017-05-11 | 4.69 |
| 2017-05-10 | 7.38 |
| 2017-05-09 | 8.05 |
| 2017-05-08 | 8.73 |
| 2017-05-05 | 7.04 |
| 2017-05-04 | 6.71 |
| 2017-05-02 | 6.37 |
| 2017-04-28 | 5.36 |
| 2017-04-27 | 5.70 |
| 2017-04-26 | 5.36 |
| 2017-04-25 | 5.02 |
| 2017-04-24 | 9.74 |
| 2017-04-21 | 4.69 |
| 2017-04-20 | 5.02 |
| 2017-04-19 | 4.69 |
| 2017-04-18 | 5.36 |
| 2017-04-13 | 5.70 |
| 2017-04-12 | 6.37 |
| 2017-04-11 | 7.72 |
| 2017-04-10 | 7.72 |
| 2017-04-07 | 8.73 |
| 2017-04-06 | 9.74 |
| 2017-04-05 | 12.09 |
| 2017-04-03 | 9.74 |
| 2017-03-31 | 9.74 |
| 2017-03-30 | 9.74 |
| 2017-03-29 | 11.08 |
| 2017-03-28 | 9.40 |
| 2017-03-27 | 10.07 |
| 2017-03-24 | 11.08 |
| 2017-03-23 | 8.39 |
| 2017-03-22 | 10.75 |
| 2017-03-21 | 11.42 |
| 2017-03-20 | 11.76 |
| 2017-03-17 | 11.08 |
| 2017-03-16 | 10.41 |
| 2017-03-15 | 7.04 |
| 2017-03-14 | 8.39 |
| 2017-03-13 | 9.06 |
| 2017-03-10 | 8.05 |
| 2017-03-09 | 9.40 |
| 2017-03-08 | 9.74 |
| 2017-03-07 | 9.40 |
| 2017-03-06 | 8.73 |
| 2017-03-03 | 8.05 |
| 2017-03-02 | 11.08 |
| 2017-03-01 | 11.08 |
| 2017-02-28 | 10.07 |
| 2017-02-27 | 11.08 |
| 2017-02-24 | 11.08 |
| 2017-02-23 | 10.41 |
| 2017-02-22 | 11.42 |
| 2017-02-21 | 11.08 |
| 2017-02-20 | 10.75 |
| 2017-02-17 | 8.73 |
| 2017-02-16 | 10.75 |
| 2017-02-15 | 11.08 |
| 2017-02-14 | 12.09 |
| 2017-02-13 | 11.76 |
| 2017-02-10 | 3.34 |
| 2017-02-09 | 0.98 |
| 2017-02-08 | 2.33 |
| 2017-02-07 | 4.35 |
| 2017-02-06 | 2.33 |
| 2017-02-03 | 2.33 |
| 2017-02-02 | 2.33 |
| 2017-02-01 | 2.67 |
| 2017-01-27 | 0.98 |
| 2017-01-26 | 0.98 |
| 2017-01-25 | -0.70 |
| 2017-01-24 | -0.36 |
| 2017-01-23 | -0.36 |
| 2017-01-20 | -0.02 |
| 2017-01-19 | 0.98 |
| 2017-01-18 | 1.99 |
| 2017-01-17 | 1.32 |
| 2017-01-16 | 1.66 |
| 2017-01-13 | 1.32 |
| 2017-01-12 | 1.99 |
| 2017-01-11 | 3.68 |
| 2017-01-10 | 2.33 |
| 2017-01-09 | 0.98 |
| 2017-01-06 | 2.67 |
| 2017-01-05 | 2.67 |
| 2017-01-04 | 1.99 |
| 2017-01-03 | 3.68 |
| 2016-12-30 | 4.01 |
| 2016-12-29 | 3.68 |
| 2016-12-28 | 2.67 |
| 2016-12-23 | 1.32 |
| 2016-12-22 | 1.32 |
| 2016-12-21 | -0.36 |
| 2016-12-20 | -1.37 |
| 2016-12-19 | -0.36 |
| 2016-12-16 | -3.39 |
| 2016-12-15 | 3.68 |
| 2016-12-14 | 4.01 |
| 2016-12-13 | 2.67 |
| 2016-12-12 | 2.33 |
| 2016-12-09 | 2.33 |
| 2016-12-08 | 0.98 |
| 2016-12-07 | -0.70 |
| 2016-12-06 | 1.32 |
| 2016-12-05 | -2.38 |
| 2016-12-02 | -1.37 |
| 2016-12-01 | -0.70 |
| 2016-11-30 | -0.70 |
| 2016-11-29 | -2.72 |
| 2016-11-28 | -2.38 |
| 2016-11-25 | -1.03 |
| 2016-11-24 | -0.70 |
| 2016-11-23 | -2.38 |
| 2016-11-22 | -2.38 |
| 2016-11-21 | -1.71 |
| 2016-11-18 | -1.71 |
| 2016-11-17 | -4.06 |
| 2016-11-16 | -1.37 |
| 2016-11-15 | 0.65 |
| 2016-11-14 | -3.73 |
| 2016-11-11 | -2.72 |
| 2016-11-10 | -3.39 |
| 2016-11-09 | -3.73 |
| 2016-11-08 | -2.04 |
| 2016-11-07 | 0.65 |
| 2016-11-04 | -1.71 |
| 2016-11-03 | -3.05 |
| 2016-11-02 | -3.73 |
| 2016-11-01 | -3.39 |
| 2016-10-31 | -2.38 |
| 2016-10-28 | 1.32 |
| 2016-10-27 | 0.98 |
| 2016-10-26 | 0.98 |
| 2016-10-25 | -0.70 |
| 2016-10-24 | -1.37 |
| 2016-10-20 | -1.71 |
| 2016-10-19 | -2.04 |
| 2016-10-18 | -2.04 |
| 2016-10-17 | -5.75 |
| 2016-10-14 | -1.37 |
| 2016-10-13 | -4.74 |
| 2016-10-12 | -6.08 |
| 2016-10-11 | -8.10 |
| 2016-10-07 | -7.43 |
| 2016-10-06 | -7.43 |
| 2016-10-05 | -6.42 |
| 2016-10-04 | -5.75 |
| 2016-10-03 | -5.41 |
| 2016-09-30 | -2.38 |
| 2016-09-29 | -4.06 |
| 2016-09-28 | -7.09 |
| 2016-09-27 | -4.06 |
| 2016-09-26 | -4.40 |
| 2016-09-23 | -3.05 |
| 2016-09-22 | -3.05 |
| 2016-09-21 | -5.07 |
| 2016-09-20 | -4.40 |
| 2016-09-19 | -5.41 |
| 2016-09-15 | -5.41 |
| 2016-09-14 | -5.41 |
| 2016-09-13 | -5.07 |
| 2016-09-12 | -5.41 |
| 2016-09-09 | -2.38 |
| 2016-09-08 | -5.07 |
| 2016-09-07 | -5.07 |
| 2016-09-06 | -3.39 |
| 2016-09-05 | -3.39 |
| 2016-09-02 | -2.04 |
| 2016-09-01 | -2.38 |
| 2016-08-31 | -4.74 |
| 2016-08-30 | -4.06 |
| 2016-08-29 | -5.07 |
| 2016-08-26 | -4.40 |
| 2016-08-25 | -2.38 |
| 2016-08-24 | -3.39 |
| 2016-08-23 | -3.39 |
| 2016-08-22 | -4.74 |
| 2016-08-19 | -6.08 |
| 2016-08-18 | -6.08 |
| 2016-08-17 | -2.38 |
| 2016-08-16 | 0.98 |
| 2016-08-15 | 1.32 |
| 2016-08-12 | -2.38 |
| 2016-08-11 | -7.09 |
| 2016-08-10 | -8.44 |
| 2016-08-09 | -10.80 |
| 2016-08-08 | -9.79 |
| 2016-08-05 | -9.11 |
| 2016-08-04 | -12.14 |
| 2016-08-03 | -9.79 |
| 2016-08-01 | -9.11 |
| 2016-07-29 | -7.77 |
| 2016-07-28 | -8.78 |
| 2016-07-27 | -17.19 |
| 2016-07-26 | -16.18 |
| 2016-07-25 | -16.18 |
| 2016-07-22 | -16.18 |
| 2016-07-21 | -17.19 |
| 2016-07-20 | -18.54 |
| 2016-07-19 | -17.19 |
| 2016-07-18 | -18.88 |
| 2016-07-15 | -19.21 |
| 2016-07-14 | -18.88 |
| 2016-07-13 | -19.21 |
| 2016-07-12 | -19.89 |
| 2016-07-11 | -21.57 |
| 2016-07-08 | -23.25 |
| 2016-07-07 | -23.25 |
| 2016-07-06 | -24.26 |
| 2016-07-05 | -24.26 |
| 2016-07-04 | -22.58 |
| 2016-06-30 | -22.91 |
| 2016-06-29 | -22.24 |
| 2016-06-28 | -23.59 |
| 2016-06-27 | -23.59 |
| 2016-06-24 | -22.92 |
| 2016-06-23 | -21.93 |
| 2016-06-22 | -23.92 |
| 2016-06-21 | -23.92 |
| 2016-06-20 | -23.59 |
| 2016-06-17 | -24.25 |
| 2016-06-16 | -24.92 |
| 2016-06-15 | -24.92 |
| 2016-06-14 | -25.58 |
| 2016-06-13 | -24.58 |
| 2016-06-10 | -23.92 |
| 2016-06-08 | -23.59 |
| 2016-06-07 | -23.59 |
| 2016-06-06 | -22.92 |
| 2016-06-03 | -23.59 |
| 2016-06-02 | -24.58 |
| 2016-06-01 | -23.26 |
| 2016-05-31 | -21.93 |
| 2016-05-30 | -23.59 |
| 2016-05-27 | -23.59 |
| 2016-05-26 | -22.59 |
| 2016-05-25 | -21.93 |
| 2016-05-24 | -22.26 |
| 2016-05-23 | -21.93 |
| 2016-05-20 | -21.93 |
| 2016-05-19 | -23.59 |
| 2016-05-18 | -25.91 |
| 2016-05-17 | -25.25 |
| 2016-05-16 | -23.92 |
| 2016-05-13 | -24.58 |
| 2016-05-12 | -23.59 |
| 2016-05-11 | -23.26 |
| 2016-05-10 | -23.59 |
| 2016-05-09 | -23.26 |
| 2016-05-06 | -20.27 |
| 2016-05-05 | -20.60 |
| 2016-05-04 | -19.93 |
| 2016-05-03 | -22.26 |
| 2016-04-29 | -22.92 |
| 2016-04-28 | -24.25 |
| 2016-04-27 | -19.93 |
| 2016-04-26 | -19.60 |
| 2016-04-25 | -22.59 |
| 2016-04-22 | -22.59 |
| 2016-04-21 | -22.26 |
| 2016-04-20 | -22.59 |
| 2016-04-19 | -23.59 |
| 2016-04-18 | -23.26 |
| 2016-04-15 | -22.59 |
| 2016-04-14 | -24.92 |
| 2016-04-13 | -25.58 |
| 2016-04-12 | -22.26 |
| 2016-04-11 | -21.93 |
| 2016-04-08 | -21.93 |
| 2016-04-07 | -19.93 |
| 2016-04-06 | -19.93 |
| 2016-04-05 | -18.60 |
| 2016-04-01 | -18.60 |
| 2016-03-31 | -19.93 |
| 2016-03-30 | -19.93 |
| 2016-03-29 | -19.93 |
| 2016-03-24 | -21.93 |
| 2016-03-23 | -20.93 |
| 2016-03-22 | -25.25 |
| 2016-03-21 | -26.25 |
| 2016-03-18 | -26.25 |
| 2016-03-17 | -26.58 |
| 2016-03-16 | -26.91 |
| 2016-03-15 | -26.91 |
| 2016-03-14 | -26.91 |
| 2016-03-11 | -26.25 |
| 2016-03-10 | -26.58 |
| 2016-03-09 | -26.91 |
| 2016-03-08 | -26.91 |
| 2016-03-07 | -25.25 |
| 2016-03-04 | -23.26 |
| 2016-03-03 | -23.26 |
| 2016-03-02 | -23.26 |
| 2016-03-01 | -26.91 |
| 2016-02-29 | -28.24 |
| 2016-02-26 | -23.59 |
| 2016-02-25 | -23.59 |
| 2016-02-24 | -23.59 |
| 2016-02-23 | -24.25 |
| 2016-02-22 | -24.25 |
| 2016-02-19 | -20.93 |
| 2016-02-18 | -20.93 |
| 2016-02-17 | -20.27 |
| 2016-02-16 | -20.27 |
| 2016-02-15 | -20.27 |
| 2016-02-12 | -21.59 |
| 2016-02-11 | -21.59 |
| 2016-02-05 | -21.59 |
| 2016-02-04 | -21.26 |
| 2016-02-03 | -20.27 |
| 2016-02-02 | -19.93 |
| 2016-02-01 | -16.94 |
| 2016-01-29 | -16.94 |
| 2016-01-28 | -19.60 |
| 2016-01-27 | -19.27 |
| 2016-01-26 | -19.60 |
| 2016-01-25 | -19.60 |
| 2016-01-22 | -20.93 |
| 2016-01-21 | -22.92 |
| 2016-01-20 | -19.60 |
| 2016-01-19 | -18.60 |
| 2016-01-18 | -19.60 |
| 2016-01-15 | -18.27 |
| 2016-01-14 | -20.60 |
| 2016-01-13 | -24.92 |
| 2016-01-12 | -27.57 |
| 2016-01-11 | -28.24 |
| 2016-01-08 | -27.91 |
| 2016-01-07 | -30.23 |
| 2016-01-06 | -27.91 |
| 2016-01-05 | -26.91 |
| 2016-01-04 | -28.24 |
| 2015-12-31 | -26.25 |
| 2015-12-30 | -25.58 |
| 2015-12-29 | -25.58 |
| 2015-12-28 | -25.25 |
| 2015-12-24 | -24.58 |
| 2015-12-23 | -26.25 |
| 2015-12-22 | -26.91 |
| 2015-12-21 | -27.57 |
| 2015-12-18 | -27.57 |
| 2015-12-17 | -27.57 |
| 2015-12-16 | -27.24 |
| 2015-12-15 | -27.91 |
| 2015-12-14 | -29.90 |
| 2015-12-11 | -28.57 |
| 2015-12-10 | -26.58 |
| 2015-12-09 | -26.91 |
| 2015-12-08 | -27.24 |
| 2015-12-07 | -26.91 |
| 2015-12-04 | -27.24 |
| 2015-12-03 | -27.91 |
| 2015-12-02 | -28.90 |
| 2015-12-01 | -28.57 |
| 2015-11-30 | -27.91 |
| 2015-11-27 | -26.25 |
| 2015-11-26 | -24.25 |
| 2015-11-25 | -24.92 |
| 2015-11-24 | -25.25 |
| 2015-11-23 | -23.92 |
| 2015-11-20 | -28.90 |
| 2015-11-19 | -30.23 |
| 2015-11-18 | -29.57 |
| 2015-11-17 | -29.57 |
| 2015-11-16 | -29.57 |
| 2015-11-13 | -29.90 |
| 2015-11-12 | -29.90 |
| 2015-11-11 | -29.90 |
| 2015-11-10 | -29.57 |
| 2015-11-09 | -31.89 |
| 2015-11-06 | -32.56 |
| 2015-11-05 | -32.23 |
| 2015-11-04 | -30.23 |
| 2015-11-03 | -26.91 |
| 2015-11-02 | -27.24 |
| 2015-10-30 | -23.92 |
| 2015-10-29 | -26.25 |
| 2015-10-28 | -31.23 |
| 2015-10-27 | -32.56 |
| 2015-10-26 | -25.58 |
| 2015-10-23 | -26.58 |
| 2015-10-22 | -25.25 |
| 2015-10-20 | -25.25 |
| 2015-10-19 | -26.58 |
| 2015-10-16 | -25.25 |
| 2015-10-15 | -24.92 |
| 2015-10-14 | -25.91 |
| 2015-10-13 | -24.92 |
| 2015-10-12 | -21.93 |
| 2015-10-09 | -20.60 |
| 2015-10-08 | -19.60 |
| 2015-10-07 | -20.27 |
| 2015-10-06 | -20.27 |
| 2015-10-05 | -20.27 |
| 2015-10-02 | -20.27 |
| 2015-09-30 | -20.27 |
| 2015-09-29 | -20.27 |
| 2015-09-25 | -18.60 |
| 2015-09-24 | -26.91 |
| 2015-09-23 | -26.58 |
| 2015-09-22 | -26.58 |
| 2015-09-21 | -26.91 |
| 2015-09-18 | -26.91 |
| 2015-09-17 | -27.57 |
| 2015-09-16 | -28.24 |
| 2015-09-15 | -29.57 |
| 2015-09-14 | -30.23 |
| 2015-09-11 | -30.90 |
| 2015-09-10 | -30.90 |
| 2015-09-09 | -32.23 |
| 2015-09-08 | -31.89 |
| 2015-09-07 | -31.56 |
| 2015-09-04 | -31.56 |
| 2015-09-02 | -32.23 |
| 2015-09-01 | -28.90 |
| 2015-08-31 | -26.58 |
| 2015-08-28 | -31.89 |
| 2015-08-27 | -35.55 |
| 2015-08-26 | -37.54 |
| 2015-08-25 | -35.55 |
| 2015-08-24 | -36.21 |
| 2015-08-21 | -29.24 |
| 2015-08-20 | -25.25 |
| 2015-08-19 | -25.25 |
| 2015-08-18 | -19.27 |
| 2015-08-17 | -15.95 |
| 2015-08-14 | -13.62 |
| 2015-08-13 | -13.29 |
| 2015-08-12 | -15.28 |
| 2015-08-11 | -12.29 |
| 2015-08-10 | -9.30 |
| 2015-08-07 | -7.31 |
| 2015-08-06 | -4.32 |
| 2015-08-05 | -6.31 |
| 2015-08-04 | -1.33 |
| 2015-08-03 | 0.00 |
| 2015-07-31 | 0.66 |
| 2015-07-30 | 0.33 |
| 2015-07-29 | 0.00 |
| 2015-07-28 | 0.66 |
| 2015-07-27 | 0.00 |
| 2015-07-24 | 1.99 |
| 2015-07-23 | 0.66 |
| 2015-07-22 | 0.00 |
| 2015-07-21 | 0.00 |
| 2015-07-20 | -0.33 |
| 2015-07-17 | 0.00 |
| 2015-07-16 | 0.00 |
| 2015-07-15 | 0.00 |
| 2015-07-14 | 0.33 |
| 2015-07-13 | 0.00 |
| 2015-07-10 | -0.33 |
| 2015-07-09 | -0.33 |
| 2015-07-08 | -0.33 |
| 2015-07-07 | 0.33 |
| 2015-07-06 | -0.33 |
| 2015-07-03 | 0.00 |
| 2015-07-02 | 0.33 |
| 2015-06-30 | 0.00 |
Copyright & disclaimer, Privacy policy