Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08027 | 2000-09-29 | 2003-12-05 | 2003-12-08 | |
| HK Main | 01177 | 2003-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1177 % |
|---|---|
| 2025-11-07 | 194.57 |
| 2025-11-06 | 201.89 |
| 2025-11-05 | 201.03 |
| 2025-11-04 | 200.17 |
| 2025-11-03 | 206.63 |
| 2025-10-31 | 204.48 |
| 2025-10-30 | 195.86 |
| 2025-10-28 | 203.19 |
| 2025-10-27 | 205.34 |
| 2025-10-24 | 199.74 |
| 2025-10-23 | 201.46 |
| 2025-10-22 | 210.08 |
| 2025-10-21 | 218.69 |
| 2025-10-20 | 219.98 |
| 2025-10-17 | 213.52 |
| 2025-10-16 | 229.89 |
| 2025-10-15 | 223.43 |
| 2025-10-14 | 217.83 |
| 2025-10-13 | 235.92 |
| 2025-10-10 | 235.92 |
| 2025-10-09 | 240.22 |
| 2025-10-08 | 267.79 |
| 2025-10-06 | 257.45 |
| 2025-10-03 | 261.33 |
| 2025-10-02 | 259.60 |
| 2025-09-30 | 250.56 |
| 2025-09-29 | 247.11 |
| 2025-09-26 | 242.38 |
| 2025-09-25 | 244.96 |
| 2025-09-24 | 244.53 |
| 2025-09-23 | 250.56 |
| 2025-09-22 | 266.92 |
| 2025-09-19 | 264.34 |
| 2025-09-18 | 261.33 |
| 2025-09-17 | 256.16 |
| 2025-09-16 | 266.49 |
| 2025-09-15 | 275.54 |
| 2025-09-12 | 271.66 |
| 2025-09-11 | 263.48 |
| 2025-09-10 | 278.55 |
| 2025-09-09 | 283.29 |
| 2025-09-08 | 288.03 |
| 2025-09-05 | 283.72 |
| 2025-09-04 | 261.33 |
| 2025-09-03 | 271.66 |
| 2025-09-02 | 265.63 |
| 2025-09-01 | 270.80 |
| 2025-08-29 | 249.27 |
| 2025-08-28 | 231.18 |
| 2025-08-27 | 238.45 |
| 2025-08-26 | 255.14 |
| 2025-08-25 | 257.71 |
| 2025-08-22 | 249.58 |
| 2025-08-21 | 230.32 |
| 2025-08-20 | 219.20 |
| 2025-08-19 | 216.20 |
| 2025-08-18 | 238.45 |
| 2025-08-15 | 234.60 |
| 2025-08-14 | 226.04 |
| 2025-08-13 | 229.90 |
| 2025-08-12 | 220.48 |
| 2025-08-11 | 217.91 |
| 2025-08-08 | 214.92 |
| 2025-08-07 | 211.92 |
| 2025-08-06 | 220.91 |
| 2025-08-05 | 220.05 |
| 2025-08-04 | 210.21 |
| 2025-08-01 | 213.21 |
| 2025-07-31 | 221.77 |
| 2025-07-30 | 221.77 |
| 2025-07-29 | 223.05 |
| 2025-07-28 | 210.21 |
| 2025-07-25 | 189.67 |
| 2025-07-24 | 187.11 |
| 2025-07-23 | 186.25 |
| 2025-07-22 | 195.24 |
| 2025-07-21 | 194.38 |
| 2025-07-18 | 195.24 |
| 2025-07-17 | 191.81 |
| 2025-07-16 | 175.55 |
| 2025-07-15 | 172.56 |
| 2025-07-14 | 159.72 |
| 2025-07-11 | 153.73 |
| 2025-07-10 | 153.30 |
| 2025-07-09 | 152.88 |
| 2025-07-08 | 129.77 |
| 2025-07-07 | 135.33 |
| 2025-07-04 | 139.61 |
| 2025-07-03 | 133.19 |
| 2025-07-02 | 128.06 |
| 2025-06-30 | 125.06 |
| 2025-06-27 | 126.78 |
| 2025-06-26 | 121.21 |
| 2025-06-25 | 124.21 |
| 2025-06-24 | 123.78 |
| 2025-06-23 | 120.79 |
| 2025-06-20 | 113.51 |
| 2025-06-19 | 107.52 |
| 2025-06-18 | 112.23 |
| 2025-06-17 | 113.94 |
| 2025-06-16 | 125.92 |
| 2025-06-13 | 134.91 |
| 2025-06-12 | 141.70 |
| 2025-06-11 | 102.62 |
| 2025-06-10 | 102.62 |
| 2025-06-09 | 101.35 |
| 2025-06-06 | 93.28 |
| 2025-06-05 | 92.43 |
| 2025-06-04 | 96.25 |
| 2025-06-03 | 90.30 |
| 2025-06-02 | 86.91 |
| 2025-05-30 | 89.03 |
| 2025-05-29 | 87.75 |
| 2025-05-28 | 77.98 |
| 2025-05-27 | 80.53 |
| 2025-05-26 | 72.46 |
| 2025-05-23 | 77.56 |
| 2025-05-22 | 78.83 |
| 2025-05-21 | 77.98 |
| 2025-05-20 | 77.56 |
| 2025-05-19 | 72.46 |
| 2025-05-16 | 72.04 |
| 2025-05-15 | 65.67 |
| 2025-05-14 | 69.91 |
| 2025-05-13 | 63.12 |
| 2025-05-12 | 63.12 |
| 2025-05-09 | 66.09 |
| 2025-05-08 | 64.82 |
| 2025-05-07 | 62.69 |
| 2025-05-06 | 67.79 |
| 2025-05-02 | 68.64 |
| 2025-04-30 | 66.09 |
| 2025-04-29 | 65.24 |
| 2025-04-28 | 63.12 |
| 2025-04-25 | 67.79 |
| 2025-04-24 | 65.24 |
| 2025-04-23 | 63.12 |
| 2025-04-22 | 62.69 |
| 2025-04-17 | 55.90 |
| 2025-04-16 | 53.35 |
| 2025-04-15 | 58.02 |
| 2025-04-14 | 58.87 |
| 2025-04-11 | 52.07 |
| 2025-04-10 | 46.13 |
| 2025-04-09 | 44.43 |
| 2025-04-08 | 45.28 |
| 2025-04-07 | 41.88 |
| 2025-04-03 | 65.24 |
| 2025-04-02 | 67.79 |
| 2025-04-01 | 63.97 |
| 2025-03-31 | 59.29 |
| 2025-03-28 | 58.44 |
| 2025-03-27 | 55.05 |
| 2025-03-26 | 52.92 |
| 2025-03-25 | 50.80 |
| 2025-03-24 | 50.37 |
| 2025-03-21 | 52.92 |
| 2025-03-20 | 57.17 |
| 2025-03-19 | 54.62 |
| 2025-03-18 | 53.35 |
| 2025-03-17 | 48.67 |
| 2025-03-14 | 49.95 |
| 2025-03-13 | 47.40 |
| 2025-03-12 | 49.95 |
| 2025-03-11 | 51.22 |
| 2025-03-10 | 42.30 |
| 2025-03-07 | 41.88 |
| 2025-03-06 | 41.03 |
| 2025-03-05 | 40.60 |
| 2025-03-04 | 37.63 |
| 2025-03-03 | 35.93 |
| 2025-02-28 | 36.78 |
| 2025-02-27 | 46.13 |
| 2025-02-26 | 46.13 |
| 2025-02-25 | 41.88 |
| 2025-02-24 | 45.70 |
| 2025-02-21 | 41.88 |
| 2025-02-20 | 39.75 |
| 2025-02-19 | 41.03 |
| 2025-02-18 | 42.30 |
| 2025-02-17 | 40.60 |
| 2025-02-14 | 37.21 |
| 2025-02-13 | 30.41 |
| 2025-02-12 | 29.13 |
| 2025-02-11 | 24.89 |
| 2025-02-10 | 28.28 |
| 2025-02-07 | 26.16 |
| 2025-02-06 | 26.16 |
| 2025-02-05 | 21.91 |
| 2025-02-04 | 25.74 |
| 2025-02-03 | 21.49 |
| 2025-01-28 | 19.79 |
| 2025-01-27 | 24.46 |
| 2025-01-24 | 21.91 |
| 2025-01-23 | 21.91 |
| 2025-01-22 | 23.19 |
| 2025-01-21 | 23.61 |
| 2025-01-20 | 22.34 |
| 2025-01-17 | 23.61 |
| 2025-01-16 | 19.36 |
| 2025-01-15 | 21.91 |
| 2025-01-14 | 22.34 |
| 2025-01-13 | 21.06 |
| 2025-01-10 | 21.49 |
| 2025-01-09 | 26.59 |
| 2025-01-08 | 27.44 |
| 2025-01-07 | 28.71 |
| 2025-01-06 | 29.98 |
| 2025-01-03 | 29.98 |
| 2025-01-02 | 31.26 |
| 2024-12-31 | 35.93 |
| 2024-12-30 | 37.21 |
| 2024-12-27 | 37.21 |
| 2024-12-24 | 37.63 |
| 2024-12-23 | 36.78 |
| 2024-12-20 | 36.36 |
| 2024-12-19 | 37.21 |
| 2024-12-18 | 36.36 |
| 2024-12-17 | 34.66 |
| 2024-12-16 | 35.93 |
| 2024-12-13 | 40.18 |
| 2024-12-12 | 44.00 |
| 2024-12-11 | 42.73 |
| 2024-12-10 | 41.45 |
| 2024-12-09 | 41.45 |
| 2024-12-06 | 39.33 |
| 2024-12-05 | 37.63 |
| 2024-12-04 | 41.03 |
| 2024-12-03 | 42.30 |
| 2024-12-02 | 39.75 |
| 2024-11-29 | 38.05 |
| 2024-11-28 | 38.48 |
| 2024-11-27 | 40.18 |
| 2024-11-26 | 38.05 |
| 2024-11-25 | 38.90 |
| 2024-11-22 | 40.18 |
| 2024-11-21 | 43.58 |
| 2024-11-20 | 43.58 |
| 2024-11-19 | 38.90 |
| 2024-11-18 | 40.60 |
| 2024-11-15 | 40.60 |
| 2024-11-14 | 39.75 |
| 2024-11-13 | 41.88 |
| 2024-11-12 | 43.15 |
| 2024-11-11 | 44.43 |
| 2024-11-08 | 46.55 |
| 2024-11-07 | 49.10 |
| 2024-11-06 | 47.83 |
| 2024-11-05 | 52.07 |
| 2024-11-04 | 50.37 |
| 2024-11-01 | 52.92 |
| 2024-10-31 | 49.95 |
| 2024-10-30 | 49.10 |
| 2024-10-29 | 49.52 |
| 2024-10-28 | 50.80 |
| 2024-10-25 | 50.37 |
| 2024-10-24 | 49.95 |
| 2024-10-23 | 55.90 |
| 2024-10-22 | 54.62 |
| 2024-10-21 | 56.32 |
| 2024-10-18 | 60.57 |
| 2024-10-17 | 53.35 |
| 2024-10-16 | 53.77 |
| 2024-10-15 | 56.75 |
| 2024-10-14 | 57.17 |
| 2024-10-10 | 60.99 |
| 2024-10-09 | 58.44 |
| 2024-10-08 | 63.54 |
| 2024-10-07 | 75.44 |
| 2024-10-04 | 76.29 |
| 2024-10-03 | 63.97 |
| 2024-10-02 | 69.06 |
| 2024-09-30 | 58.44 |
| 2024-09-27 | 57.17 |
| 2024-09-26 | 51.22 |
| 2024-09-25 | 45.70 |
| 2024-09-24 | 46.98 |
| 2024-09-23 | 41.88 |
| 2024-09-20 | 42.73 |
| 2024-09-19 | 40.18 |
| 2024-09-17 | 39.33 |
| 2024-09-16 | 38.90 |
| 2024-09-13 | 36.78 |
| 2024-09-12 | 32.11 |
| 2024-09-11 | 34.23 |
| 2024-09-10 | 32.11 |
| 2024-09-09 | 32.11 |
| 2024-09-05 | 33.37 |
| 2024-09-04 | 31.27 |
| 2024-09-03 | 31.27 |
| 2024-09-02 | 31.69 |
| 2024-08-30 | 35.89 |
| 2024-08-29 | 35.47 |
| 2024-08-28 | 33.37 |
| 2024-08-27 | 32.53 |
| 2024-08-26 | 32.11 |
| 2024-08-23 | 32.11 |
| 2024-08-22 | 35.05 |
| 2024-08-21 | 35.89 |
| 2024-08-20 | 37.16 |
| 2024-08-19 | 36.74 |
| 2024-08-16 | 38.42 |
| 2024-08-15 | 34.21 |
| 2024-08-14 | 27.06 |
| 2024-08-13 | 24.11 |
| 2024-08-12 | 24.11 |
| 2024-08-09 | 21.59 |
| 2024-08-08 | 19.91 |
| 2024-08-07 | 19.91 |
| 2024-08-06 | 20.75 |
| 2024-08-05 | 19.91 |
| 2024-08-02 | 17.80 |
| 2024-08-01 | 17.38 |
| 2024-07-31 | 18.22 |
| 2024-07-30 | 14.86 |
| 2024-07-29 | 16.96 |
| 2024-07-26 | 17.80 |
| 2024-07-25 | 16.12 |
| 2024-07-24 | 16.96 |
| 2024-07-23 | 19.07 |
| 2024-07-22 | 21.59 |
| 2024-07-19 | 19.91 |
| 2024-07-18 | 24.53 |
| 2024-07-17 | 24.11 |
| 2024-07-16 | 18.64 |
| 2024-07-15 | 16.12 |
| 2024-07-12 | 21.59 |
| 2024-07-11 | 19.07 |
| 2024-07-10 | 16.96 |
| 2024-07-09 | 19.07 |
| 2024-07-08 | 17.38 |
| 2024-07-05 | 19.07 |
| 2024-07-04 | 14.86 |
| 2024-07-03 | 15.70 |
| 2024-07-02 | 13.60 |
| 2024-06-28 | 12.33 |
| 2024-06-27 | 13.60 |
| 2024-06-26 | 16.12 |
| 2024-06-25 | 11.07 |
| 2024-06-24 | 9.39 |
| 2024-06-21 | 9.39 |
| 2024-06-20 | 13.18 |
| 2024-06-19 | 19.49 |
| 2024-06-18 | 15.70 |
| 2024-06-17 | 15.70 |
| 2024-06-14 | 16.12 |
| 2024-06-13 | 18.22 |
| 2024-06-12 | 15.28 |
| 2024-06-11 | 14.44 |
| 2024-06-07 | 18.64 |
| 2024-06-06 | 18.23 |
| 2024-06-05 | 18.64 |
| 2024-06-04 | 18.23 |
| 2024-06-03 | 16.15 |
| 2024-05-31 | 18.23 |
| 2024-05-30 | 16.56 |
| 2024-05-29 | 16.56 |
| 2024-05-28 | 19.89 |
| 2024-05-27 | 18.23 |
| 2024-05-24 | 19.48 |
| 2024-05-23 | 21.98 |
| 2024-05-22 | 22.39 |
| 2024-05-21 | 22.81 |
| 2024-05-20 | 30.30 |
| 2024-05-17 | 28.64 |
| 2024-05-16 | 29.88 |
| 2024-05-14 | 27.39 |
| 2024-05-13 | 27.39 |
| 2024-05-10 | 29.47 |
| 2024-05-09 | 27.80 |
| 2024-05-08 | 21.14 |
| 2024-05-07 | 19.89 |
| 2024-05-06 | 20.31 |
| 2024-05-03 | 19.48 |
| 2024-05-02 | 19.89 |
| 2024-04-30 | 12.40 |
| 2024-04-29 | 16.98 |
| 2024-04-26 | 15.31 |
| 2024-04-25 | 14.07 |
| 2024-04-24 | 11.57 |
| 2024-04-23 | 7.40 |
| 2024-04-22 | 5.74 |
| 2024-04-19 | -2.59 |
| 2024-04-18 | 1.16 |
| 2024-04-17 | 2.41 |
| 2024-04-16 | 5.74 |
| 2024-04-15 | 11.57 |
| 2024-04-12 | 13.65 |
| 2024-04-11 | 16.15 |
| 2024-04-10 | 18.64 |
| 2024-04-09 | 18.64 |
| 2024-04-08 | 17.81 |
| 2024-04-05 | 17.40 |
| 2024-04-03 | 21.56 |
| 2024-04-02 | 23.64 |
| 2024-03-28 | 25.72 |
| 2024-03-27 | 25.31 |
| 2024-03-26 | 29.47 |
| 2024-03-25 | 28.22 |
| 2024-03-22 | 26.97 |
| 2024-03-21 | 32.80 |
| 2024-03-20 | 31.13 |
| 2024-03-19 | 31.13 |
| 2024-03-18 | 36.13 |
| 2024-03-15 | 35.71 |
| 2024-03-14 | 37.38 |
| 2024-03-13 | 33.22 |
| 2024-03-12 | 32.80 |
| 2024-03-11 | 24.06 |
| 2024-03-08 | 20.73 |
| 2024-03-07 | 21.56 |
| 2024-03-06 | 22.39 |
| 2024-03-05 | 21.14 |
| 2024-03-04 | 31.13 |
| 2024-03-01 | 29.47 |
| 2024-02-29 | 30.30 |
| 2024-02-28 | 27.39 |
| 2024-02-27 | 30.72 |
| 2024-02-26 | 31.55 |
| 2024-02-23 | 30.72 |
| 2024-02-22 | 31.97 |
| 2024-02-21 | 30.72 |
| 2024-02-20 | 29.05 |
| 2024-02-19 | 29.05 |
| 2024-02-16 | 31.13 |
| 2024-02-15 | 22.81 |
| 2024-02-14 | 21.98 |
| 2024-02-09 | 21.14 |
| 2024-02-08 | 24.47 |
| 2024-02-07 | 24.89 |
| 2024-02-06 | 23.64 |
| 2024-02-05 | 15.73 |
| 2024-02-02 | 18.64 |
| 2024-02-01 | 21.14 |
| 2024-01-31 | 16.98 |
| 2024-01-30 | 19.48 |
| 2024-01-29 | 22.39 |
| 2024-01-26 | 20.31 |
| 2024-01-25 | 22.39 |
| 2024-01-24 | 21.98 |
| 2024-01-23 | 24.06 |
| 2024-01-22 | 19.06 |
| 2024-01-19 | 21.98 |
| 2024-01-18 | 26.55 |
| 2024-01-17 | 21.14 |
| 2024-01-16 | 25.31 |
| 2024-01-15 | 29.88 |
| 2024-01-12 | 34.05 |
| 2024-01-11 | 38.21 |
| 2024-01-10 | 40.71 |
| 2024-01-09 | 38.21 |
| 2024-01-08 | 34.88 |
| 2024-01-05 | 37.79 |
| 2024-01-04 | 40.29 |
| 2024-01-03 | 39.04 |
| 2024-01-02 | 39.46 |
| 2023-12-29 | 44.46 |
| 2023-12-28 | 41.12 |
| 2023-12-27 | 36.13 |
| 2023-12-22 | 31.97 |
| 2023-12-21 | 29.88 |
| 2023-12-20 | 31.55 |
| 2023-12-19 | 29.88 |
| 2023-12-18 | 36.13 |
| 2023-12-15 | 44.46 |
| 2023-12-14 | 41.54 |
| 2023-12-13 | 38.63 |
| 2023-12-12 | 38.21 |
| 2023-12-11 | 36.13 |
| 2023-12-08 | 40.29 |
| 2023-12-07 | 40.71 |
| 2023-12-06 | 43.62 |
| 2023-12-05 | 46.12 |
| 2023-12-04 | 48.20 |
| 2023-12-01 | 55.28 |
| 2023-11-30 | 59.86 |
| 2023-11-29 | 55.70 |
| 2023-11-28 | 59.44 |
| 2023-11-27 | 56.11 |
| 2023-11-24 | 56.94 |
| 2023-11-23 | 61.52 |
| 2023-11-22 | 56.94 |
| 2023-11-21 | 58.19 |
| 2023-11-20 | 59.03 |
| 2023-11-17 | 59.44 |
| 2023-11-16 | 56.53 |
| 2023-11-15 | 59.03 |
| 2023-11-14 | 51.95 |
| 2023-11-13 | 51.95 |
| 2023-11-10 | 43.21 |
| 2023-11-09 | 46.12 |
| 2023-11-08 | 48.62 |
| 2023-11-07 | 42.79 |
| 2023-11-06 | 47.37 |
| 2023-11-03 | 39.46 |
| 2023-11-02 | 28.64 |
| 2023-11-01 | 28.22 |
| 2023-10-31 | 26.55 |
| 2023-10-30 | 28.64 |
| 2023-10-27 | 21.56 |
| 2023-10-26 | 10.74 |
| 2023-10-25 | 11.15 |
| 2023-10-24 | 10.74 |
| 2023-10-20 | 11.15 |
| 2023-10-19 | 11.57 |
| 2023-10-18 | 14.07 |
| 2023-10-17 | 16.56 |
| 2023-10-16 | 15.73 |
| 2023-10-13 | 17.81 |
| 2023-10-12 | 21.14 |
| 2023-10-11 | 19.06 |
| 2023-10-10 | 14.90 |
| 2023-10-09 | 14.48 |
| 2023-10-06 | 14.90 |
| 2023-10-05 | 11.15 |
| 2023-10-04 | 10.74 |
| 2023-10-03 | 12.40 |
| 2023-09-29 | 16.95 |
| 2023-09-28 | 16.12 |
| 2023-09-27 | 19.43 |
| 2023-09-26 | 16.53 |
| 2023-09-25 | 20.25 |
| 2023-09-22 | 21.49 |
| 2023-09-21 | 17.77 |
| 2023-09-20 | 21.49 |
| 2023-09-19 | 21.49 |
| 2023-09-18 | 21.90 |
| 2023-09-15 | 22.32 |
| 2023-09-14 | 21.08 |
| 2023-09-13 | 20.67 |
| 2023-09-12 | 22.32 |
| 2023-09-11 | 24.38 |
| 2023-09-07 | 20.67 |
| 2023-09-06 | 22.32 |
| 2023-09-05 | 22.73 |
| 2023-09-04 | 26.86 |
| 2023-08-31 | 23.14 |
| 2023-08-30 | 26.04 |
| 2023-08-29 | 27.69 |
| 2023-08-28 | 23.56 |
| 2023-08-25 | 24.38 |
| 2023-08-24 | 23.97 |
| 2023-08-23 | 21.90 |
| 2023-08-22 | 23.97 |
| 2023-08-21 | 23.14 |
| 2023-08-18 | 23.56 |
| 2023-08-17 | 28.10 |
| 2023-08-16 | 28.93 |
| 2023-08-15 | 29.76 |
| 2023-08-14 | 31.00 |
| 2023-08-11 | 29.76 |
| 2023-08-10 | 33.06 |
| 2023-08-09 | 31.82 |
| 2023-08-08 | 28.10 |
| 2023-08-07 | 31.82 |
| 2023-08-04 | 39.67 |
| 2023-08-03 | 42.15 |
| 2023-08-02 | 38.85 |
| 2023-08-01 | 46.29 |
| 2023-07-31 | 45.46 |
| 2023-07-28 | 47.94 |
| 2023-07-27 | 46.29 |
| 2023-07-26 | 45.46 |
| 2023-07-25 | 45.05 |
| 2023-07-24 | 41.74 |
| 2023-07-21 | 43.39 |
| 2023-07-20 | 41.74 |
| 2023-07-19 | 40.91 |
| 2023-07-18 | 42.15 |
| 2023-07-14 | 45.46 |
| 2023-07-13 | 45.87 |
| 2023-07-12 | 41.33 |
| 2023-07-11 | 41.74 |
| 2023-07-10 | 41.74 |
| 2023-07-07 | 41.33 |
| 2023-07-06 | 42.15 |
| 2023-07-05 | 44.22 |
| 2023-07-04 | 47.94 |
| 2023-07-03 | 42.98 |
| 2023-06-30 | 40.91 |
| 2023-06-29 | 38.43 |
| 2023-06-28 | 41.33 |
| 2023-06-27 | 45.05 |
| 2023-06-26 | 41.74 |
| 2023-06-23 | 37.61 |
| 2023-06-21 | 48.35 |
| 2023-06-20 | 53.31 |
| 2023-06-19 | 54.96 |
| 2023-06-16 | 57.00 |
| 2023-06-15 | 55.37 |
| 2023-06-14 | 52.52 |
| 2023-06-13 | 54.96 |
| 2023-06-12 | 55.37 |
| 2023-06-09 | 57.00 |
| 2023-06-08 | 54.96 |
| 2023-06-07 | 56.18 |
| 2023-06-06 | 55.78 |
| 2023-06-05 | 54.56 |
| 2023-06-02 | 53.74 |
| 2023-06-01 | 48.05 |
| 2023-05-31 | 51.71 |
| 2023-05-30 | 52.12 |
| 2023-05-29 | 55.78 |
| 2023-05-25 | 57.81 |
| 2023-05-24 | 59.03 |
| 2023-05-23 | 63.10 |
| 2023-05-22 | 62.69 |
| 2023-05-19 | 59.44 |
| 2023-05-18 | 60.25 |
| 2023-05-17 | 61.06 |
| 2023-05-16 | 67.98 |
| 2023-05-15 | 66.35 |
| 2023-05-12 | 64.32 |
| 2023-05-11 | 67.98 |
| 2023-05-10 | 66.76 |
| 2023-05-09 | 68.39 |
| 2023-05-08 | 73.27 |
| 2023-05-05 | 72.86 |
| 2023-05-04 | 75.30 |
| 2023-05-03 | 72.45 |
| 2023-05-02 | 74.49 |
| 2023-04-28 | 76.52 |
| 2023-04-27 | 74.49 |
| 2023-04-26 | 74.89 |
| 2023-04-25 | 71.23 |
| 2023-04-24 | 79.77 |
| 2023-04-21 | 81.40 |
| 2023-04-20 | 82.62 |
| 2023-04-19 | 85.47 |
| 2023-04-18 | 87.50 |
| 2023-04-17 | 87.91 |
| 2023-04-14 | 86.28 |
| 2023-04-13 | 87.91 |
| 2023-04-12 | 81.81 |
| 2023-04-11 | 79.77 |
| 2023-04-06 | 68.79 |
| 2023-04-04 | 67.17 |
| 2023-04-03 | 70.83 |
| 2023-03-31 | 78.96 |
| 2023-03-30 | 78.15 |
| 2023-03-29 | 76.93 |
| 2023-03-28 | 75.71 |
| 2023-03-27 | 78.15 |
| 2023-03-24 | 76.52 |
| 2023-03-23 | 79.77 |
| 2023-03-22 | 78.96 |
| 2023-03-21 | 78.15 |
| 2023-03-20 | 73.27 |
| 2023-03-17 | 78.55 |
| 2023-03-16 | 74.49 |
| 2023-03-15 | 73.27 |
| 2023-03-14 | 70.01 |
| 2023-03-13 | 71.64 |
| 2023-03-10 | 72.05 |
| 2023-03-09 | 71.64 |
| 2023-03-08 | 70.83 |
| 2023-03-07 | 73.27 |
| 2023-03-06 | 74.89 |
| 2023-03-03 | 72.86 |
| 2023-03-02 | 70.01 |
| 2023-03-01 | 69.20 |
| 2023-02-28 | 64.73 |
| 2023-02-27 | 65.54 |
| 2023-02-24 | 67.57 |
| 2023-02-23 | 70.01 |
| 2023-02-22 | 70.83 |
| 2023-02-21 | 72.86 |
| 2023-02-20 | 71.64 |
| 2023-02-17 | 72.05 |
| 2023-02-16 | 72.45 |
| 2023-02-15 | 76.11 |
| 2023-02-14 | 81.40 |
| 2023-02-13 | 82.62 |
| 2023-02-10 | 82.62 |
| 2023-02-09 | 86.28 |
| 2023-02-08 | 84.65 |
| 2023-02-07 | 84.65 |
| 2023-02-06 | 83.84 |
| 2023-02-03 | 89.94 |
| 2023-02-02 | 93.60 |
| 2023-02-01 | 87.10 |
| 2023-01-31 | 85.06 |
| 2023-01-30 | 94.82 |
| 2023-01-27 | 99.70 |
| 2023-01-26 | 98.48 |
| 2023-01-20 | 96.86 |
| 2023-01-19 | 92.79 |
| 2023-01-18 | 94.42 |
| 2023-01-17 | 91.98 |
| 2023-01-16 | 97.26 |
| 2023-01-13 | 102.96 |
| 2023-01-12 | 95.64 |
| 2023-01-11 | 96.45 |
| 2023-01-10 | 94.01 |
| 2023-01-09 | 93.20 |
| 2023-01-06 | 88.72 |
| 2023-01-05 | 95.23 |
| 2023-01-04 | 90.76 |
| 2023-01-03 | 88.32 |
| 2022-12-30 | 85.88 |
| 2022-12-29 | 87.10 |
| 2022-12-28 | 84.25 |
| 2022-12-23 | 79.77 |
| 2022-12-22 | 80.99 |
| 2022-12-21 | 80.59 |
| 2022-12-20 | 75.71 |
| 2022-12-19 | 77.74 |
| 2022-12-16 | 85.88 |
| 2022-12-15 | 85.47 |
| 2022-12-14 | 89.94 |
| 2022-12-13 | 85.06 |
| 2022-12-12 | 85.06 |
| 2022-12-09 | 84.65 |
| 2022-12-08 | 83.03 |
| 2022-12-07 | 80.99 |
| 2022-12-06 | 81.40 |
| 2022-12-05 | 85.47 |
| 2022-12-02 | 82.62 |
| 2022-12-01 | 80.99 |
| 2022-11-30 | 86.28 |
| 2022-11-29 | 83.43 |
| 2022-11-28 | 75.71 |
| 2022-11-25 | 72.45 |
| 2022-11-24 | 74.49 |
| 2022-11-23 | 70.42 |
| 2022-11-22 | 74.08 |
| 2022-11-21 | 78.55 |
| 2022-11-18 | 83.03 |
| 2022-11-17 | 84.25 |
| 2022-11-16 | 86.69 |
| 2022-11-15 | 90.35 |
| 2022-11-14 | 88.32 |
| 2022-11-11 | 77.74 |
| 2022-11-10 | 70.42 |
| 2022-11-09 | 74.89 |
| 2022-11-08 | 77.74 |
| 2022-11-07 | 78.15 |
| 2022-11-04 | 72.45 |
| 2022-11-03 | 64.73 |
| 2022-11-02 | 78.55 |
| 2022-11-01 | 70.42 |
| 2022-10-31 | 54.96 |
| 2022-10-28 | 61.06 |
| 2022-10-27 | 64.73 |
| 2022-10-26 | 70.83 |
| 2022-10-25 | 65.13 |
| 2022-10-24 | 67.17 |
| 2022-10-21 | 70.83 |
| 2022-10-20 | 68.79 |
| 2022-10-19 | 66.35 |
| 2022-10-18 | 71.23 |
| 2022-10-17 | 64.73 |
| 2022-10-14 | 59.03 |
| 2022-10-13 | 49.27 |
| 2022-10-12 | 50.08 |
| 2022-10-11 | 48.46 |
| 2022-10-10 | 50.90 |
| 2022-10-07 | 52.12 |
| 2022-10-06 | 56.18 |
| 2022-10-05 | 59.03 |
| 2022-10-03 | 50.90 |
| 2022-09-30 | 50.08 |
| 2022-09-29 | 47.64 |
| 2022-09-28 | 47.64 |
| 2022-09-27 | 52.12 |
| 2022-09-26 | 52.52 |
| 2022-09-23 | 50.49 |
| 2022-09-22 | 52.12 |
| 2022-09-21 | 50.49 |
| 2022-09-20 | 51.30 |
| 2022-09-19 | 48.86 |
| 2022-09-16 | 59.84 |
| 2022-09-15 | 58.22 |
| 2022-09-14 | 58.22 |
| 2022-09-13 | 61.88 |
| 2022-09-09 | 63.10 |
| 2022-09-08 | 58.22 |
| 2022-09-07 | 59.84 |
| 2022-09-06 | 59.84 |
| 2022-09-05 | 59.84 |
| 2022-09-02 | 61.85 |
| 2022-09-01 | 64.65 |
| 2022-08-31 | 65.85 |
| 2022-08-30 | 63.85 |
| 2022-08-29 | 65.45 |
| 2022-08-26 | 67.46 |
| 2022-08-25 | 67.46 |
| 2022-08-24 | 61.85 |
| 2022-08-23 | 64.65 |
| 2022-08-22 | 67.46 |
| 2022-08-19 | 67.46 |
| 2022-08-18 | 68.26 |
| 2022-08-17 | 71.86 |
| 2022-08-16 | 75.07 |
| 2022-08-15 | 72.66 |
| 2022-08-12 | 72.26 |
| 2022-08-11 | 79.07 |
| 2022-08-10 | 75.07 |
| 2022-08-09 | 81.48 |
| 2022-08-08 | 78.67 |
| 2022-08-05 | 80.68 |
| 2022-08-04 | 76.67 |
| 2022-08-03 | 72.26 |
| 2022-08-02 | 73.06 |
| 2022-08-01 | 79.88 |
| 2022-07-29 | 81.88 |
| 2022-07-28 | 87.49 |
| 2022-07-27 | 85.48 |
| 2022-07-26 | 86.28 |
| 2022-07-25 | 86.28 |
| 2022-07-22 | 88.69 |
| 2022-07-21 | 91.89 |
| 2022-07-20 | 91.49 |
| 2022-07-19 | 93.10 |
| 2022-07-18 | 98.70 |
| 2022-07-15 | 97.10 |
| 2022-07-14 | 108.32 |
| 2022-07-13 | 101.91 |
| 2022-07-12 | 109.52 |
| 2022-07-11 | 114.33 |
| 2022-07-08 | 110.72 |
| 2022-07-07 | 111.12 |
| 2022-07-06 | 107.92 |
| 2022-07-05 | 109.52 |
| 2022-07-04 | 111.12 |
| 2022-06-30 | 99.10 |
| 2022-06-29 | 87.89 |
| 2022-06-28 | 93.50 |
| 2022-06-27 | 91.89 |
| 2022-06-24 | 89.09 |
| 2022-06-23 | 80.28 |
| 2022-06-22 | 75.47 |
| 2022-06-21 | 81.88 |
| 2022-06-20 | 76.67 |
| 2022-06-17 | 73.47 |
| 2022-06-16 | 67.46 |
| 2022-06-15 | 66.25 |
| 2022-06-14 | 63.05 |
| 2022-06-13 | 66.22 |
| 2022-06-10 | 67.81 |
| 2022-06-09 | 69.00 |
| 2022-06-08 | 67.81 |
| 2022-06-07 | 60.67 |
| 2022-06-06 | 67.81 |
| 2022-06-02 | 65.43 |
| 2022-06-01 | 72.57 |
| 2022-05-31 | 74.95 |
| 2022-05-30 | 74.95 |
| 2022-05-27 | 70.19 |
| 2022-05-26 | 65.03 |
| 2022-05-25 | 69.40 |
| 2022-05-24 | 68.21 |
| 2022-05-23 | 70.98 |
| 2022-05-20 | 68.60 |
| 2022-05-19 | 62.26 |
| 2022-05-18 | 62.65 |
| 2022-05-17 | 60.67 |
| 2022-05-16 | 56.70 |
| 2022-05-13 | 55.12 |
| 2022-05-12 | 51.94 |
| 2022-05-11 | 52.34 |
| 2022-05-10 | 47.97 |
| 2022-05-06 | 49.16 |
| 2022-05-05 | 54.32 |
| 2022-05-04 | 54.72 |
| 2022-05-03 | 57.50 |
| 2022-04-29 | 64.64 |
| 2022-04-28 | 61.07 |
| 2022-04-27 | 55.12 |
| 2022-04-26 | 56.31 |
| 2022-04-25 | 56.31 |
| 2022-04-22 | 59.08 |
| 2022-04-21 | 59.88 |
| 2022-04-20 | 61.86 |
| 2022-04-19 | 62.26 |
| 2022-04-14 | 67.41 |
| 2022-04-13 | 63.05 |
| 2022-04-12 | 63.84 |
| 2022-04-11 | 64.64 |
| 2022-04-08 | 73.76 |
| 2022-04-07 | 70.98 |
| 2022-04-06 | 74.55 |
| 2022-04-04 | 80.11 |
| 2022-04-01 | 78.52 |
| 2022-03-31 | 93.99 |
| 2022-03-30 | 97.17 |
| 2022-03-29 | 97.17 |
| 2022-03-28 | 93.99 |
| 2022-03-25 | 92.01 |
| 2022-03-24 | 101.53 |
| 2022-03-23 | 96.77 |
| 2022-03-22 | 88.44 |
| 2022-03-21 | 84.08 |
| 2022-03-18 | 82.49 |
| 2022-03-17 | 83.28 |
| 2022-03-16 | 63.45 |
| 2022-03-15 | 50.75 |
| 2022-03-14 | 62.26 |
| 2022-03-11 | 74.16 |
| 2022-03-10 | 76.14 |
| 2022-03-09 | 71.78 |
| 2022-03-08 | 69.79 |
| 2022-03-07 | 74.55 |
| 2022-03-04 | 83.28 |
| 2022-03-03 | 91.22 |
| 2022-03-02 | 90.03 |
| 2022-03-01 | 97.56 |
| 2022-02-28 | 97.56 |
| 2022-02-25 | 108.27 |
| 2022-02-24 | 106.69 |
| 2022-02-23 | 117.80 |
| 2022-02-22 | 115.02 |
| 2022-02-21 | 120.57 |
| 2022-02-18 | 118.59 |
| 2022-02-17 | 120.57 |
| 2022-02-16 | 117.80 |
| 2022-02-15 | 118.59 |
| 2022-02-14 | 117.00 |
| 2022-02-11 | 118.19 |
| 2022-02-10 | 122.95 |
| 2022-02-09 | 121.76 |
| 2022-02-08 | 117.80 |
| 2022-02-07 | 118.19 |
| 2022-02-04 | 116.61 |
| 2022-01-31 | 112.64 |
| 2022-01-28 | 112.24 |
| 2022-01-27 | 115.02 |
| 2022-01-26 | 118.99 |
| 2022-01-25 | 122.16 |
| 2022-01-24 | 135.25 |
| 2022-01-21 | 141.20 |
| 2022-01-20 | 140.01 |
| 2022-01-19 | 139.62 |
| 2022-01-18 | 140.01 |
| 2022-01-17 | 143.98 |
| 2022-01-14 | 143.98 |
| 2022-01-13 | 136.84 |
| 2022-01-12 | 139.22 |
| 2022-01-11 | 142.39 |
| 2022-01-10 | 146.36 |
| 2022-01-07 | 132.47 |
| 2022-01-06 | 131.68 |
| 2022-01-05 | 131.28 |
| 2022-01-04 | 128.11 |
| 2022-01-03 | 122.95 |
| 2021-12-31 | 116.61 |
| 2021-12-30 | 112.64 |
| 2021-12-29 | 111.05 |
| 2021-12-28 | 117.00 |
| 2021-12-24 | 116.21 |
| 2021-12-23 | 116.61 |
| 2021-12-22 | 116.61 |
| 2021-12-21 | 115.02 |
| 2021-12-20 | 112.64 |
| 2021-12-17 | 114.62 |
| 2021-12-16 | 117.00 |
| 2021-12-15 | 110.26 |
| 2021-12-14 | 121.37 |
| 2021-12-13 | 123.35 |
| 2021-12-10 | 124.14 |
| 2021-12-09 | 128.90 |
| 2021-12-08 | 119.38 |
| 2021-12-07 | 116.21 |
| 2021-12-06 | 120.97 |
| 2021-12-03 | 126.13 |
| 2021-12-02 | 118.19 |
| 2021-12-01 | 120.18 |
| 2021-11-30 | 125.73 |
| 2021-11-29 | 123.75 |
| 2021-11-26 | 122.95 |
| 2021-11-25 | 126.92 |
| 2021-11-24 | 123.35 |
| 2021-11-23 | 122.95 |
| 2021-11-22 | 127.71 |
| 2021-11-19 | 130.09 |
| 2021-11-18 | 131.28 |
| 2021-11-17 | 134.06 |
| 2021-11-16 | 130.09 |
| 2021-11-15 | 121.76 |
| 2021-11-12 | 121.37 |
| 2021-11-11 | 124.14 |
| 2021-11-10 | 122.56 |
| 2021-11-09 | 117.00 |
| 2021-11-08 | 114.23 |
| 2021-11-05 | 117.80 |
| 2021-11-04 | 123.75 |
| 2021-11-03 | 120.57 |
| 2021-11-02 | 121.37 |
| 2021-11-01 | 127.32 |
| 2021-10-29 | 128.51 |
| 2021-10-28 | 128.11 |
| 2021-10-27 | 128.51 |
| 2021-10-26 | 130.09 |
| 2021-10-25 | 136.04 |
| 2021-10-22 | 137.63 |
| 2021-10-21 | 136.84 |
| 2021-10-20 | 140.41 |
| 2021-10-19 | 140.41 |
| 2021-10-18 | 138.82 |
| 2021-10-15 | 138.42 |
| 2021-10-12 | 134.06 |
| 2021-10-11 | 138.42 |
| 2021-10-08 | 134.85 |
| 2021-10-07 | 130.09 |
| 2021-10-06 | 127.71 |
| 2021-10-05 | 135.65 |
| 2021-10-04 | 143.19 |
| 2021-09-30 | 156.28 |
| 2021-09-29 | 150.33 |
| 2021-09-28 | 146.76 |
| 2021-09-27 | 149.14 |
| 2021-09-24 | 149.14 |
| 2021-09-23 | 151.52 |
| 2021-09-21 | 147.15 |
| 2021-09-20 | 147.55 |
| 2021-09-17 | 152.31 |
| 2021-09-16 | 148.74 |
| 2021-09-15 | 155.09 |
| 2021-09-14 | 164.61 |
| 2021-09-13 | 166.19 |
| 2021-09-10 | 168.58 |
| 2021-09-09 | 161.85 |
| 2021-09-08 | 167.78 |
| 2021-09-07 | 168.18 |
| 2021-09-06 | 170.95 |
| 2021-09-03 | 169.76 |
| 2021-09-02 | 164.22 |
| 2021-09-01 | 165.41 |
| 2021-08-31 | 157.50 |
| 2021-08-30 | 151.17 |
| 2021-08-27 | 146.82 |
| 2021-08-26 | 147.61 |
| 2021-08-25 | 155.13 |
| 2021-08-24 | 155.52 |
| 2021-08-23 | 153.54 |
| 2021-08-20 | 149.59 |
| 2021-08-19 | 161.85 |
| 2021-08-18 | 155.52 |
| 2021-08-17 | 157.10 |
| 2021-08-16 | 161.06 |
| 2021-08-13 | 161.85 |
| 2021-08-12 | 163.43 |
| 2021-08-11 | 170.95 |
| 2021-08-10 | 173.32 |
| 2021-08-09 | 168.97 |
| 2021-08-06 | 174.51 |
| 2021-08-05 | 171.74 |
| 2021-08-04 | 173.72 |
| 2021-08-03 | 170.55 |
| 2021-08-02 | 164.62 |
| 2021-07-30 | 161.06 |
| 2021-07-29 | 162.25 |
| 2021-07-28 | 156.71 |
| 2021-07-27 | 150.38 |
| 2021-07-26 | 163.83 |
| 2021-07-23 | 176.49 |
| 2021-07-22 | 178.86 |
| 2021-07-21 | 176.49 |
| 2021-07-20 | 178.86 |
| 2021-07-19 | 183.21 |
| 2021-07-16 | 180.44 |
| 2021-07-15 | 187.56 |
| 2021-07-14 | 184.79 |
| 2021-07-13 | 178.07 |
| 2021-07-12 | 176.88 |
| 2021-07-09 | 174.90 |
| 2021-07-08 | 178.07 |
| 2021-07-07 | 181.63 |
| 2021-07-06 | 182.02 |
| 2021-07-05 | 189.93 |
| 2021-07-02 | 195.47 |
| 2021-06-30 | 201.41 |
| 2021-06-29 | 205.36 |
| 2021-06-28 | 206.55 |
| 2021-06-25 | 205.36 |
| 2021-06-24 | 204.57 |
| 2021-06-23 | 201.01 |
| 2021-06-22 | 201.80 |
| 2021-06-21 | 200.61 |
| 2021-06-18 | 205.76 |
| 2021-06-17 | 210.11 |
| 2021-06-16 | 212.86 |
| 2021-06-15 | 223.49 |
| 2021-06-11 | 226.64 |
| 2021-06-10 | 233.33 |
| 2021-06-09 | 234.11 |
| 2021-06-08 | 236.08 |
| 2021-06-07 | 243.95 |
| 2021-06-04 | 238.44 |
| 2021-06-03 | 242.38 |
| 2021-06-02 | 242.77 |
| 2021-06-01 | 239.62 |
| 2021-05-31 | 243.16 |
| 2021-05-28 | 238.44 |
| 2021-05-27 | 254.18 |
| 2021-05-26 | 244.74 |
| 2021-05-25 | 245.92 |
| 2021-05-24 | 256.15 |
| 2021-05-21 | 245.13 |
| 2021-05-20 | 237.65 |
| 2021-05-18 | 249.07 |
| 2021-05-17 | 231.75 |
| 2021-05-14 | 234.11 |
| 2021-05-13 | 222.70 |
| 2021-05-12 | 222.70 |
| 2021-05-11 | 219.95 |
| 2021-05-10 | 221.52 |
| 2021-05-07 | 213.26 |
| 2021-05-06 | 211.29 |
| 2021-05-05 | 230.57 |
| 2021-05-04 | 235.29 |
| 2021-05-03 | 230.96 |
| 2021-04-30 | 229.39 |
| 2021-04-29 | 227.03 |
| 2021-04-28 | 229.78 |
| 2021-04-27 | 230.96 |
| 2021-04-26 | 226.64 |
| 2021-04-23 | 232.54 |
| 2021-04-22 | 229.39 |
| 2021-04-21 | 222.70 |
| 2021-04-20 | 222.31 |
| 2021-04-19 | 225.85 |
| 2021-04-16 | 217.19 |
| 2021-04-15 | 221.13 |
| 2021-04-14 | 217.19 |
| 2021-04-13 | 213.26 |
| 2021-04-12 | 213.26 |
| 2021-04-09 | 218.77 |
| 2021-04-08 | 222.70 |
| 2021-04-07 | 212.86 |
| 2021-04-01 | 205.38 |
| 2021-03-31 | 206.17 |
| 2021-03-30 | 207.35 |
| 2021-03-29 | 206.96 |
| 2021-03-26 | 214.83 |
| 2021-03-25 | 202.24 |
| 2021-03-24 | 214.04 |
| 2021-03-23 | 227.03 |
| 2021-03-22 | 235.29 |
| 2021-03-19 | 238.84 |
| 2021-03-18 | 248.28 |
| 2021-03-17 | 252.61 |
| 2021-03-16 | 246.31 |
| 2021-03-15 | 234.90 |
| 2021-03-12 | 229.39 |
| 2021-03-11 | 234.51 |
| 2021-03-10 | 225.85 |
| 2021-03-09 | 215.62 |
| 2021-03-08 | 212.86 |
| 2021-03-05 | 225.85 |
| 2021-03-04 | 233.72 |
| 2021-03-03 | 246.31 |
| 2021-03-02 | 256.54 |
| 2021-03-01 | 241.20 |
| 2021-02-26 | 239.62 |
| 2021-02-25 | 244.35 |
| 2021-02-24 | 234.51 |
| 2021-02-23 | 226.24 |
| 2021-02-22 | 191.22 |
| 2021-02-19 | 200.27 |
| 2021-02-18 | 198.69 |
| 2021-02-17 | 204.20 |
| 2021-02-16 | 199.88 |
| 2021-02-11 | 198.30 |
| 2021-02-10 | 197.91 |
| 2021-02-09 | 194.37 |
| 2021-02-08 | 194.76 |
| 2021-02-05 | 192.79 |
| 2021-02-04 | 199.09 |
| 2021-02-03 | 199.48 |
| 2021-02-02 | 199.48 |
| 2021-02-01 | 186.89 |
| 2021-01-29 | 184.53 |
| 2021-01-28 | 185.31 |
| 2021-01-27 | 195.55 |
| 2021-01-26 | 201.45 |
| 2021-01-25 | 207.75 |
| 2021-01-22 | 214.04 |
| 2021-01-21 | 218.77 |
| 2021-01-20 | 206.57 |
| 2021-01-19 | 190.04 |
| 2021-01-18 | 177.05 |
| 2021-01-15 | 177.84 |
| 2021-01-14 | 179.41 |
| 2021-01-13 | 180.59 |
| 2021-01-12 | 189.64 |
| 2021-01-11 | 193.97 |
| 2021-01-08 | 197.91 |
| 2021-01-07 | 194.37 |
| 2021-01-06 | 200.27 |
| 2021-01-05 | 199.09 |
| 2021-01-04 | 203.02 |
| 2020-12-31 | 195.15 |
| 2020-12-30 | 196.73 |
| 2020-12-29 | 201.06 |
| 2020-12-28 | 193.97 |
| 2020-12-24 | 193.58 |
| 2020-12-23 | 193.97 |
| 2020-12-22 | 199.48 |
| 2020-12-21 | 203.02 |
| 2020-12-18 | 207.35 |
| 2020-12-17 | 209.32 |
| 2020-12-16 | 186.89 |
| 2020-12-15 | 180.20 |
| 2020-12-14 | 166.03 |
| 2020-12-11 | 164.85 |
| 2020-12-10 | 167.21 |
| 2020-12-09 | 168.39 |
| 2020-12-08 | 170.74 |
| 2020-12-07 | 174.67 |
| 2020-12-04 | 162.50 |
| 2020-12-03 | 163.29 |
| 2020-12-02 | 160.93 |
| 2020-12-01 | 169.96 |
| 2020-11-30 | 206.06 |
| 2020-11-27 | 197.82 |
| 2020-11-26 | 198.99 |
| 2020-11-25 | 199.78 |
| 2020-11-24 | 203.31 |
| 2020-11-23 | 204.10 |
| 2020-11-20 | 209.20 |
| 2020-11-19 | 206.06 |
| 2020-11-18 | 202.13 |
| 2020-11-17 | 204.88 |
| 2020-11-16 | 208.80 |
| 2020-11-13 | 211.55 |
| 2020-11-12 | 213.12 |
| 2020-11-11 | 211.16 |
| 2020-11-10 | 214.30 |
| 2020-11-09 | 220.18 |
| 2020-11-06 | 218.61 |
| 2020-11-05 | 219.79 |
| 2020-11-04 | 211.55 |
| 2020-11-03 | 208.80 |
| 2020-11-02 | 202.13 |
| 2020-10-30 | 206.84 |
| 2020-10-29 | 211.55 |
| 2020-10-28 | 213.51 |
| 2020-10-27 | 207.23 |
| 2020-10-23 | 211.55 |
| 2020-10-22 | 213.12 |
| 2020-10-21 | 215.08 |
| 2020-10-20 | 214.69 |
| 2020-10-19 | 214.69 |
| 2020-10-16 | 211.94 |
| 2020-10-15 | 219.01 |
| 2020-10-14 | 225.68 |
| 2020-10-12 | 234.70 |
| 2020-10-09 | 232.35 |
| 2020-10-08 | 237.45 |
| 2020-10-07 | 240.98 |
| 2020-10-06 | 235.09 |
| 2020-10-05 | 226.07 |
| 2020-09-30 | 231.17 |
| 2020-09-29 | 229.99 |
| 2020-09-28 | 235.88 |
| 2020-09-25 | 236.66 |
| 2020-09-24 | 244.51 |
| 2020-09-23 | 249.22 |
| 2020-09-22 | 240.59 |
| 2020-09-21 | 244.90 |
| 2020-09-18 | 250.40 |
| 2020-09-17 | 249.61 |
| 2020-09-16 | 254.32 |
| 2020-09-15 | 253.14 |
| 2020-09-14 | 248.04 |
| 2020-09-11 | 245.30 |
| 2020-09-10 | 239.81 |
| 2020-09-09 | 243.73 |
| 2020-09-08 | 244.51 |
| 2020-09-07 | 248.04 |
| 2020-09-04 | 255.87 |
| 2020-09-03 | 262.13 |
| 2020-09-02 | 262.91 |
| 2020-09-01 | 248.04 |
| 2020-08-31 | 250.39 |
| 2020-08-28 | 261.74 |
| 2020-08-27 | 256.26 |
| 2020-08-26 | 256.65 |
| 2020-08-25 | 253.13 |
| 2020-08-24 | 267.61 |
| 2020-08-21 | 259.39 |
| 2020-08-20 | 259.78 |
| 2020-08-19 | 268.00 |
| 2020-08-18 | 270.35 |
| 2020-08-17 | 262.13 |
| 2020-08-14 | 258.61 |
| 2020-08-13 | 262.52 |
| 2020-08-12 | 260.17 |
| 2020-08-11 | 268.00 |
| 2020-08-10 | 266.83 |
| 2020-08-07 | 279.75 |
| 2020-08-06 | 287.97 |
| 2020-08-05 | 290.32 |
| 2020-08-04 | 291.49 |
| 2020-08-03 | 291.49 |
| 2020-07-31 | 295.41 |
| 2020-07-30 | 297.76 |
| 2020-07-29 | 291.10 |
| 2020-07-28 | 296.97 |
| 2020-07-27 | 297.76 |
| 2020-07-24 | 289.14 |
| 2020-07-23 | 325.94 |
| 2020-07-22 | 307.93 |
| 2020-07-21 | 321.25 |
| 2020-07-20 | 293.84 |
| 2020-07-17 | 295.15 |
| 2020-07-16 | 278.44 |
| 2020-07-15 | 295.15 |
| 2020-07-14 | 292.01 |
| 2020-07-13 | 298.28 |
| 2020-07-10 | 296.71 |
| 2020-07-09 | 288.88 |
| 2020-07-08 | 285.23 |
| 2020-07-07 | 280.53 |
| 2020-07-06 | 272.18 |
| 2020-07-03 | 288.36 |
| 2020-07-02 | 285.75 |
| 2020-06-30 | 281.05 |
| 2020-06-29 | 281.57 |
| 2020-06-26 | 281.05 |
| 2020-06-24 | 288.36 |
| 2020-06-23 | 290.45 |
| 2020-06-22 | 276.35 |
| 2020-06-19 | 286.79 |
| 2020-06-18 | 281.05 |
| 2020-06-17 | 285.23 |
| 2020-06-16 | 268.00 |
| 2020-06-15 | 253.91 |
| 2020-06-12 | 259.13 |
| 2020-06-11 | 260.69 |
| 2020-06-10 | 262.26 |
| 2020-06-09 | 256.01 |
| 2020-06-08 | 259.13 |
| 2020-06-05 | 256.53 |
| 2020-06-04 | 251.33 |
| 2020-06-03 | 245.60 |
| 2020-06-02 | 239.88 |
| 2020-06-01 | 238.83 |
| 2020-05-29 | 217.49 |
| 2020-05-28 | 195.63 |
| 2020-05-27 | 210.73 |
| 2020-05-26 | 211.25 |
| 2020-05-25 | 199.28 |
| 2020-05-22 | 196.68 |
| 2020-05-21 | 214.37 |
| 2020-05-20 | 222.70 |
| 2020-05-19 | 218.01 |
| 2020-05-18 | 214.89 |
| 2020-05-15 | 211.25 |
| 2020-05-14 | 210.73 |
| 2020-05-13 | 212.29 |
| 2020-05-12 | 203.96 |
| 2020-05-11 | 207.61 |
| 2020-05-08 | 209.17 |
| 2020-05-07 | 207.08 |
| 2020-05-06 | 208.13 |
| 2020-05-05 | 191.99 |
| 2020-05-04 | 186.27 |
| 2020-04-29 | 195.11 |
| 2020-04-28 | 200.84 |
| 2020-04-27 | 199.80 |
| 2020-04-24 | 191.99 |
| 2020-04-23 | 193.03 |
| 2020-04-22 | 188.35 |
| 2020-04-21 | 184.70 |
| 2020-04-20 | 209.17 |
| 2020-04-17 | 200.32 |
| 2020-04-16 | 190.95 |
| 2020-04-15 | 192.51 |
| 2020-04-14 | 191.99 |
| 2020-04-09 | 193.55 |
| 2020-04-08 | 184.18 |
| 2020-04-07 | 186.27 |
| 2020-04-06 | 178.46 |
| 2020-04-03 | 174.29 |
| 2020-04-02 | 169.09 |
| 2020-04-01 | 162.32 |
| 2020-03-31 | 165.97 |
| 2020-03-30 | 177.94 |
| 2020-03-27 | 176.38 |
| 2020-03-26 | 178.46 |
| 2020-03-25 | 181.58 |
| 2020-03-24 | 171.69 |
| 2020-03-23 | 157.12 |
| 2020-03-20 | 167.01 |
| 2020-03-19 | 152.43 |
| 2020-03-18 | 163.36 |
| 2020-03-17 | 175.86 |
| 2020-03-16 | 171.17 |
| 2020-03-13 | 188.35 |
| 2020-03-12 | 185.74 |
| 2020-03-11 | 192.51 |
| 2020-03-10 | 195.63 |
| 2020-03-09 | 200.32 |
| 2020-03-06 | 220.62 |
| 2020-03-05 | 221.14 |
| 2020-03-04 | 206.56 |
| 2020-03-03 | 204.48 |
| 2020-03-02 | 195.63 |
| 2020-02-28 | 193.55 |
| 2020-02-27 | 197.20 |
| 2020-02-26 | 187.31 |
| 2020-02-25 | 190.43 |
| 2020-02-24 | 186.27 |
| 2020-02-21 | 193.55 |
| 2020-02-20 | 198.24 |
| 2020-02-19 | 200.84 |
| 2020-02-18 | 199.80 |
| 2020-02-17 | 206.04 |
| 2020-02-14 | 206.56 |
| 2020-02-13 | 201.88 |
| 2020-02-12 | 201.88 |
| 2020-02-11 | 201.88 |
| 2020-02-10 | 193.03 |
| 2020-02-07 | 192.51 |
| 2020-02-06 | 193.55 |
| 2020-02-05 | 189.91 |
| 2020-02-04 | 188.35 |
| 2020-02-03 | 178.98 |
| 2020-01-31 | 171.17 |
| 2020-01-30 | 173.77 |
| 2020-01-29 | 189.91 |
| 2020-01-24 | 198.76 |
| 2020-01-23 | 200.84 |
| 2020-01-22 | 215.41 |
| 2020-01-21 | 210.73 |
| 2020-01-20 | 220.62 |
| 2020-01-17 | 205.52 |
| 2020-01-16 | 195.11 |
| 2020-01-15 | 181.58 |
| 2020-01-14 | 184.70 |
| 2020-01-13 | 188.35 |
| 2020-01-10 | 185.74 |
| 2020-01-09 | 183.66 |
| 2020-01-08 | 176.38 |
| 2020-01-07 | 178.46 |
| 2020-01-06 | 173.25 |
| 2020-01-03 | 181.58 |
| 2020-01-02 | 186.27 |
| 2019-12-31 | 183.66 |
| 2019-12-30 | 183.14 |
| 2019-12-27 | 190.95 |
| 2019-12-24 | 186.79 |
| 2019-12-23 | 186.79 |
| 2019-12-20 | 180.02 |
| 2019-12-19 | 175.86 |
| 2019-12-18 | 176.38 |
| 2019-12-17 | 177.94 |
| 2019-12-16 | 168.05 |
| 2019-12-13 | 169.09 |
| 2019-12-12 | 168.57 |
| 2019-12-11 | 165.97 |
| 2019-12-10 | 163.36 |
| 2019-12-09 | 162.84 |
| 2019-12-06 | 175.83 |
| 2019-12-05 | 169.08 |
| 2019-12-04 | 162.84 |
| 2019-12-03 | 164.40 |
| 2019-12-02 | 161.29 |
| 2019-11-29 | 162.32 |
| 2019-11-28 | 175.83 |
| 2019-11-27 | 177.39 |
| 2019-11-26 | 190.89 |
| 2019-11-25 | 186.74 |
| 2019-11-22 | 192.45 |
| 2019-11-21 | 194.01 |
| 2019-11-20 | 200.24 |
| 2019-11-19 | 203.36 |
| 2019-11-18 | 189.34 |
| 2019-11-15 | 190.89 |
| 2019-11-14 | 193.49 |
| 2019-11-13 | 195.57 |
| 2019-11-12 | 192.97 |
| 2019-11-11 | 197.65 |
| 2019-11-08 | 206.48 |
| 2019-11-07 | 214.27 |
| 2019-11-06 | 207.52 |
| 2019-11-05 | 207.00 |
| 2019-11-04 | 215.83 |
| 2019-11-01 | 204.40 |
| 2019-10-31 | 204.40 |
| 2019-10-30 | 201.28 |
| 2019-10-29 | 202.32 |
| 2019-10-28 | 197.13 |
| 2019-10-25 | 193.49 |
| 2019-10-24 | 183.62 |
| 2019-10-23 | 180.51 |
| 2019-10-22 | 186.74 |
| 2019-10-21 | 190.37 |
| 2019-10-18 | 189.86 |
| 2019-10-17 | 191.93 |
| 2019-10-16 | 194.53 |
| 2019-10-15 | 194.01 |
| 2019-10-14 | 189.86 |
| 2019-10-11 | 181.02 |
| 2019-10-10 | 182.06 |
| 2019-10-09 | 172.71 |
| 2019-10-08 | 172.19 |
| 2019-10-04 | 164.92 |
| 2019-10-03 | 164.40 |
| 2019-10-02 | 161.29 |
| 2019-09-30 | 158.69 |
| 2019-09-27 | 160.77 |
| 2019-09-26 | 161.29 |
| 2019-09-25 | 157.65 |
| 2019-09-24 | 172.19 |
| 2019-09-23 | 169.08 |
| 2019-09-20 | 177.39 |
| 2019-09-19 | 179.47 |
| 2019-09-18 | 179.99 |
| 2019-09-17 | 180.51 |
| 2019-09-16 | 179.99 |
| 2019-09-13 | 185.70 |
| 2019-09-12 | 181.54 |
| 2019-09-11 | 178.95 |
| 2019-09-10 | 183.61 |
| 2019-09-09 | 183.61 |
| 2019-09-06 | 196.06 |
| 2019-09-05 | 205.91 |
| 2019-09-04 | 202.80 |
| 2019-09-03 | 202.80 |
| 2019-09-02 | 206.43 |
| 2019-08-30 | 202.28 |
| 2019-08-29 | 202.28 |
| 2019-08-28 | 175.32 |
| 2019-08-27 | 185.17 |
| 2019-08-26 | 181.54 |
| 2019-08-23 | 179.47 |
| 2019-08-22 | 173.76 |
| 2019-08-21 | 171.17 |
| 2019-08-20 | 161.84 |
| 2019-08-19 | 157.43 |
| 2019-08-16 | 144.21 |
| 2019-08-15 | 134.88 |
| 2019-08-14 | 135.13 |
| 2019-08-13 | 136.17 |
| 2019-08-12 | 144.47 |
| 2019-08-09 | 141.62 |
| 2019-08-08 | 144.99 |
| 2019-08-07 | 140.06 |
| 2019-08-06 | 139.02 |
| 2019-08-05 | 132.54 |
| 2019-08-02 | 136.69 |
| 2019-08-01 | 148.87 |
| 2019-07-31 | 150.95 |
| 2019-07-30 | 148.36 |
| 2019-07-29 | 146.28 |
| 2019-07-26 | 144.99 |
| 2019-07-25 | 148.62 |
| 2019-07-24 | 139.80 |
| 2019-07-23 | 143.43 |
| 2019-07-22 | 130.47 |
| 2019-07-19 | 133.32 |
| 2019-07-18 | 128.91 |
| 2019-07-17 | 129.95 |
| 2019-07-16 | 131.51 |
| 2019-07-15 | 133.06 |
| 2019-07-12 | 120.88 |
| 2019-07-11 | 124.51 |
| 2019-07-10 | 126.06 |
| 2019-07-09 | 118.80 |
| 2019-07-08 | 120.36 |
| 2019-07-05 | 128.13 |
| 2019-07-04 | 125.02 |
| 2019-07-03 | 118.80 |
| 2019-07-02 | 115.43 |
| 2019-06-28 | 107.14 |
| 2019-06-27 | 111.54 |
| 2019-06-26 | 108.43 |
| 2019-06-25 | 102.73 |
| 2019-06-24 | 103.51 |
| 2019-06-21 | 99.10 |
| 2019-06-20 | 101.69 |
| 2019-06-19 | 98.32 |
| 2019-06-18 | 91.84 |
| 2019-06-17 | 87.17 |
| 2019-06-14 | 84.06 |
| 2019-06-13 | 81.73 |
| 2019-06-12 | 80.44 |
| 2019-06-11 | 85.34 |
| 2019-06-10 | 84.05 |
| 2019-06-06 | 77.86 |
| 2019-06-05 | 79.93 |
| 2019-06-04 | 96.42 |
| 2019-06-03 | 101.32 |
| 2019-05-31 | 103.90 |
| 2019-05-30 | 102.35 |
| 2019-05-29 | 103.90 |
| 2019-05-28 | 108.28 |
| 2019-05-27 | 101.84 |
| 2019-05-24 | 89.72 |
| 2019-05-23 | 88.69 |
| 2019-05-22 | 98.49 |
| 2019-05-21 | 97.45 |
| 2019-05-20 | 101.58 |
| 2019-05-17 | 103.13 |
| 2019-05-16 | 109.57 |
| 2019-05-15 | 97.97 |
| 2019-05-14 | 91.53 |
| 2019-05-10 | 90.24 |
| 2019-05-09 | 81.21 |
| 2019-05-08 | 90.75 |
| 2019-05-07 | 90.24 |
| 2019-05-06 | 88.95 |
| 2019-05-03 | 98.49 |
| 2019-05-02 | 93.07 |
| 2019-04-30 | 94.36 |
| 2019-04-29 | 95.39 |
| 2019-04-26 | 93.59 |
| 2019-04-25 | 93.59 |
| 2019-04-24 | 96.68 |
| 2019-04-23 | 95.13 |
| 2019-04-18 | 101.06 |
| 2019-04-17 | 105.45 |
| 2019-04-16 | 104.93 |
| 2019-04-15 | 101.84 |
| 2019-04-12 | 106.22 |
| 2019-04-11 | 107.25 |
| 2019-04-10 | 110.34 |
| 2019-04-09 | 112.66 |
| 2019-04-08 | 105.70 |
| 2019-04-04 | 92.04 |
| 2019-04-03 | 92.81 |
| 2019-04-02 | 86.89 |
| 2019-04-01 | 88.69 |
| 2019-03-29 | 84.57 |
| 2019-03-28 | 78.12 |
| 2019-03-27 | 79.93 |
| 2019-03-26 | 79.15 |
| 2019-03-25 | 80.44 |
| 2019-03-22 | 88.17 |
| 2019-03-21 | 89.46 |
| 2019-03-20 | 83.79 |
| 2019-03-19 | 90.24 |
| 2019-03-18 | 80.96 |
| 2019-03-15 | 77.09 |
| 2019-03-14 | 71.93 |
| 2019-03-13 | 75.03 |
| 2019-03-12 | 81.99 |
| 2019-03-11 | 79.15 |
| 2019-03-08 | 69.10 |
| 2019-03-07 | 75.29 |
| 2019-03-06 | 80.18 |
| 2019-03-05 | 82.25 |
| 2019-03-04 | 80.96 |
| 2019-03-01 | 76.32 |
| 2019-02-28 | 75.54 |
| 2019-02-27 | 77.86 |
| 2019-02-26 | 80.70 |
| 2019-02-25 | 71.68 |
| 2019-02-22 | 69.61 |
| 2019-02-21 | 68.07 |
| 2019-02-20 | 65.23 |
| 2019-02-19 | 68.58 |
| 2019-02-18 | 79.41 |
| 2019-02-15 | 77.61 |
| 2019-02-14 | 83.28 |
| 2019-02-13 | 81.99 |
| 2019-02-12 | 81.73 |
| 2019-02-11 | 72.97 |
| 2019-02-08 | 70.13 |
| 2019-02-04 | 73.48 |
| 2019-02-01 | 72.71 |
| 2019-01-31 | 70.13 |
| 2019-01-30 | 62.65 |
| 2019-01-29 | 64.46 |
| 2019-01-28 | 54.66 |
| 2019-01-25 | 56.98 |
| 2019-01-24 | 56.98 |
| 2019-01-23 | 57.24 |
| 2019-01-22 | 55.44 |
| 2019-01-21 | 60.59 |
| 2019-01-18 | 66.52 |
| 2019-01-17 | 55.18 |
| 2019-01-16 | 50.80 |
| 2019-01-15 | 40.74 |
| 2019-01-14 | 38.17 |
| 2019-01-11 | 40.49 |
| 2019-01-10 | 46.16 |
| 2019-01-09 | 30.95 |
| 2019-01-08 | 30.18 |
| 2019-01-07 | 29.14 |
| 2019-01-04 | 29.40 |
| 2019-01-03 | 19.35 |
| 2019-01-02 | 28.11 |
| 2018-12-31 | 33.01 |
| 2018-12-28 | 31.21 |
| 2018-12-27 | 28.89 |
| 2018-12-24 | 32.75 |
| 2018-12-21 | 30.95 |
| 2018-12-20 | 31.21 |
| 2018-12-19 | 34.04 |
| 2018-12-18 | 37.39 |
| 2018-12-17 | 35.33 |
| 2018-12-14 | 34.30 |
| 2018-12-13 | 41.00 |
| 2018-12-12 | 38.94 |
| 2018-12-11 | 39.71 |
| 2018-12-10 | 36.36 |
| 2018-12-07 | 38.68 |
| 2018-12-06 | 50.54 |
| 2018-12-05 | 79.15 |
| 2018-12-04 | 85.85 |
| 2018-12-03 | 87.91 |
| 2018-11-30 | 83.54 |
| 2018-11-29 | 82.51 |
| 2018-11-28 | 90.74 |
| 2018-11-27 | 85.85 |
| 2018-11-26 | 84.83 |
| 2018-11-23 | 81.74 |
| 2018-11-22 | 81.74 |
| 2018-11-21 | 91.25 |
| 2018-11-20 | 84.83 |
| 2018-11-19 | 93.05 |
| 2018-11-16 | 89.20 |
| 2018-11-15 | 91.00 |
| 2018-11-14 | 98.45 |
| 2018-11-13 | 107.70 |
| 2018-11-12 | 105.91 |
| 2018-11-09 | 102.82 |
| 2018-11-08 | 108.22 |
| 2018-11-07 | 110.53 |
| 2018-11-06 | 111.05 |
| 2018-11-05 | 103.85 |
| 2018-11-02 | 110.53 |
| 2018-11-01 | 89.71 |
| 2018-10-31 | 80.71 |
| 2018-10-30 | 73.00 |
| 2018-10-29 | 70.17 |
| 2018-10-26 | 75.83 |
| 2018-10-25 | 82.51 |
| 2018-10-24 | 79.69 |
| 2018-10-23 | 77.63 |
| 2018-10-22 | 89.97 |
| 2018-10-19 | 71.72 |
| 2018-10-18 | 69.15 |
| 2018-10-16 | 71.46 |
| 2018-10-15 | 73.00 |
| 2018-10-12 | 67.35 |
| 2018-10-11 | 59.12 |
| 2018-10-10 | 68.37 |
| 2018-10-09 | 68.37 |
| 2018-10-08 | 67.35 |
| 2018-10-05 | 74.03 |
| 2018-10-04 | 73.52 |
| 2018-10-03 | 78.66 |
| 2018-10-02 | 82.77 |
| 2018-09-28 | 87.65 |
| 2018-09-27 | 91.51 |
| 2018-09-26 | 94.85 |
| 2018-09-24 | 93.82 |
| 2018-09-21 | 98.45 |
| 2018-09-20 | 89.97 |
| 2018-09-19 | 93.05 |
| 2018-09-18 | 88.17 |
| 2018-09-17 | 83.28 |
| 2018-09-14 | 91.00 |
| 2018-09-13 | 89.71 |
| 2018-09-12 | 92.80 |
| 2018-09-11 | 125.18 |
| 2018-09-10 | 130.07 |
| 2018-09-07 | 136.99 |
| 2018-09-06 | 142.12 |
| 2018-09-05 | 147.51 |
| 2018-09-04 | 155.97 |
| 2018-09-03 | 147.51 |
| 2018-08-31 | 154.95 |
| 2018-08-30 | 156.23 |
| 2018-08-29 | 164.69 |
| 2018-08-28 | 162.13 |
| 2018-08-27 | 168.29 |
| 2018-08-24 | 159.05 |
| 2018-08-23 | 150.84 |
| 2018-08-22 | 139.05 |
| 2018-08-21 | 143.66 |
| 2018-08-20 | 127.25 |
| 2018-08-17 | 130.84 |
| 2018-08-16 | 140.07 |
| 2018-08-15 | 144.18 |
| 2018-08-14 | 161.62 |
| 2018-08-13 | 176.49 |
| 2018-08-10 | 165.72 |
| 2018-08-09 | 168.29 |
| 2018-08-08 | 163.16 |
| 2018-08-07 | 158.54 |
| 2018-08-06 | 147.25 |
| 2018-08-03 | 164.69 |
| 2018-08-02 | 176.49 |
| 2018-08-01 | 178.03 |
| 2018-07-31 | 174.95 |
| 2018-07-30 | 183.67 |
| 2018-07-27 | 192.40 |
| 2018-07-26 | 195.47 |
| 2018-07-25 | 188.80 |
| 2018-07-24 | 183.67 |
| 2018-07-23 | 191.88 |
| 2018-07-20 | 199.06 |
| 2018-07-19 | 203.17 |
| 2018-07-18 | 213.43 |
| 2018-07-17 | 205.73 |
| 2018-07-16 | 214.97 |
| 2018-07-13 | 212.91 |
| 2018-07-12 | 210.86 |
| 2018-07-11 | 202.14 |
| 2018-07-10 | 206.25 |
| 2018-07-09 | 203.68 |
| 2018-07-06 | 188.29 |
| 2018-07-05 | 180.60 |
| 2018-07-04 | 185.73 |
| 2018-07-03 | 201.12 |
| 2018-06-29 | 208.81 |
| 2018-06-28 | 189.83 |
| 2018-06-27 | 191.88 |
| 2018-06-26 | 212.40 |
| 2018-06-25 | 201.63 |
| 2018-06-22 | 213.43 |
| 2018-06-21 | 219.58 |
| 2018-06-20 | 222.15 |
| 2018-06-19 | 213.94 |
| 2018-06-15 | 225.74 |
| 2018-06-14 | 230.36 |
| 2018-06-13 | 231.89 |
| 2018-06-12 | 241.64 |
| 2018-06-11 | 225.23 |
| 2018-06-08 | 222.15 |
| 2018-06-07 | 219.58 |
| 2018-06-06 | 236.51 |
| 2018-06-05 | 236.51 |
| 2018-06-04 | 237.54 |
| 2018-06-01 | 231.72 |
| 2018-05-31 | 238.55 |
| 2018-05-30 | 229.33 |
| 2018-05-29 | 227.63 |
| 2018-05-28 | 248.10 |
| 2018-05-25 | 232.06 |
| 2018-05-24 | 221.48 |
| 2018-05-23 | 215.34 |
| 2018-05-21 | 211.93 |
| 2018-05-18 | 224.90 |
| 2018-05-17 | 225.92 |
| 2018-05-16 | 225.58 |
| 2018-05-15 | 230.36 |
| 2018-05-14 | 226.95 |
| 2018-05-11 | 214.66 |
| 2018-05-10 | 213.64 |
| 2018-05-09 | 218.41 |
| 2018-05-08 | 204.76 |
| 2018-05-07 | 199.98 |
| 2018-05-04 | 192.13 |
| 2018-05-03 | 182.24 |
| 2018-05-02 | 176.09 |
| 2018-04-30 | 184.97 |
| 2018-04-27 | 186.67 |
| 2018-04-26 | 183.26 |
| 2018-04-25 | 186.33 |
| 2018-04-24 | 171.66 |
| 2018-04-23 | 165.86 |
| 2018-04-20 | 168.25 |
| 2018-04-19 | 174.73 |
| 2018-04-18 | 167.56 |
| 2018-04-17 | 163.13 |
| 2018-04-16 | 178.83 |
| 2018-04-13 | 180.19 |
| 2018-04-12 | 190.09 |
| 2018-04-11 | 184.97 |
| 2018-04-10 | 185.99 |
| 2018-04-09 | 188.04 |
| 2018-04-06 | 175.75 |
| 2018-04-04 | 173.36 |
| 2018-04-03 | 169.61 |
| 2018-03-29 | 162.78 |
| 2018-03-28 | 164.83 |
| 2018-03-27 | 171.66 |
| 2018-03-26 | 166.54 |
| 2018-03-23 | 162.44 |
| 2018-03-22 | 175.07 |
| 2018-03-21 | 176.44 |
| 2018-03-20 | 183.26 |
| 2018-03-19 | 164.83 |
| 2018-03-16 | 160.74 |
| 2018-03-15 | 164.49 |
| 2018-03-14 | 159.71 |
| 2018-03-13 | 159.71 |
| 2018-03-12 | 166.20 |
| 2018-03-09 | 162.10 |
| 2018-03-08 | 160.40 |
| 2018-03-07 | 145.38 |
| 2018-03-06 | 142.65 |
| 2018-03-05 | 138.90 |
| 2018-03-02 | 145.72 |
| 2018-03-01 | 151.86 |
| 2018-02-28 | 152.89 |
| 2018-02-27 | 152.21 |
| 2018-02-26 | 156.30 |
| 2018-02-23 | 144.01 |
| 2018-02-22 | 138.21 |
| 2018-02-21 | 140.60 |
| 2018-02-20 | 138.55 |
| 2018-02-15 | 138.90 |
| 2018-02-14 | 137.19 |
| 2018-02-13 | 139.58 |
| 2018-02-12 | 133.78 |
| 2018-02-09 | 121.15 |
| 2018-02-08 | 133.09 |
| 2018-02-07 | 124.90 |
| 2018-02-06 | 126.27 |
| 2018-02-05 | 145.72 |
| 2018-02-02 | 153.23 |
| 2018-02-01 | 142.99 |
| 2018-01-31 | 146.06 |
| 2018-01-30 | 153.57 |
| 2018-01-29 | 154.94 |
| 2018-01-26 | 159.71 |
| 2018-01-25 | 160.74 |
| 2018-01-24 | 163.81 |
| 2018-01-23 | 165.86 |
| 2018-01-22 | 164.83 |
| 2018-01-19 | 153.57 |
| 2018-01-18 | 140.26 |
| 2018-01-17 | 152.55 |
| 2018-01-16 | 153.23 |
| 2018-01-15 | 153.57 |
| 2018-01-12 | 162.44 |
| 2018-01-11 | 148.45 |
| 2018-01-10 | 149.13 |
| 2018-01-09 | 154.25 |
| 2018-01-08 | 140.60 |
| 2018-01-05 | 135.48 |
| 2018-01-04 | 141.28 |
| 2018-01-03 | 137.19 |
| 2018-01-02 | 135.48 |
| 2017-12-29 | 136.51 |
| 2017-12-28 | 129.34 |
| 2017-12-27 | 121.15 |
| 2017-12-22 | 121.83 |
| 2017-12-21 | 122.86 |
| 2017-12-20 | 113.30 |
| 2017-12-19 | 113.30 |
| 2017-12-18 | 113.30 |
| 2017-12-15 | 108.52 |
| 2017-12-14 | 118.08 |
| 2017-12-13 | 110.57 |
| 2017-12-12 | 109.55 |
| 2017-12-11 | 101.70 |
| 2017-12-08 | 91.12 |
| 2017-12-07 | 87.36 |
| 2017-12-06 | 74.39 |
| 2017-12-05 | 80.54 |
| 2017-12-04 | 83.61 |
| 2017-12-01 | 75.76 |
| 2017-11-30 | 74.39 |
| 2017-11-29 | 82.93 |
| 2017-11-28 | 82.58 |
| 2017-11-27 | 80.54 |
| 2017-11-24 | 85.99 |
| 2017-11-23 | 77.13 |
| 2017-11-22 | 90.76 |
| 2017-11-21 | 96.55 |
| 2017-11-20 | 87.69 |
| 2017-11-17 | 92.46 |
| 2017-11-16 | 89.05 |
| 2017-11-15 | 84.96 |
| 2017-11-14 | 89.73 |
| 2017-11-13 | 95.87 |
| 2017-11-10 | 94.50 |
| 2017-11-09 | 74.75 |
| 2017-11-08 | 76.45 |
| 2017-11-07 | 75.09 |
| 2017-11-06 | 78.83 |
| 2017-11-03 | 67.59 |
| 2017-11-02 | 62.31 |
| 2017-11-01 | 63.50 |
| 2017-10-31 | 55.16 |
| 2017-10-30 | 46.13 |
| 2017-10-27 | 46.81 |
| 2017-10-26 | 51.07 |
| 2017-10-25 | 49.71 |
| 2017-10-24 | 49.71 |
| 2017-10-23 | 53.46 |
| 2017-10-20 | 52.60 |
| 2017-10-19 | 49.37 |
| 2017-10-18 | 50.05 |
| 2017-10-17 | 49.20 |
| 2017-10-16 | 51.24 |
| 2017-10-13 | 47.84 |
| 2017-10-12 | 48.35 |
| 2017-10-11 | 50.05 |
| 2017-10-10 | 52.43 |
| 2017-10-09 | 48.01 |
| 2017-10-06 | 49.03 |
| 2017-10-04 | 45.45 |
| 2017-10-03 | 46.13 |
| 2017-09-29 | 40.68 |
| 2017-09-28 | 40.17 |
| 2017-09-27 | 41.87 |
| 2017-09-26 | 39.32 |
| 2017-09-25 | 37.62 |
| 2017-09-22 | 40.68 |
| 2017-09-21 | 40.17 |
| 2017-09-20 | 42.90 |
| 2017-09-19 | 41.70 |
| 2017-09-18 | 35.57 |
| 2017-09-15 | 32.00 |
| 2017-09-14 | 30.29 |
| 2017-09-13 | 34.04 |
| 2017-09-12 | 32.17 |
| 2017-09-11 | 27.57 |
| 2017-09-08 | 32.49 |
| 2017-09-07 | 30.97 |
| 2017-09-06 | 32.83 |
| 2017-09-05 | 28.59 |
| 2017-09-04 | 28.59 |
| 2017-09-01 | 21.28 |
| 2017-08-31 | 16.70 |
| 2017-08-30 | 16.36 |
| 2017-08-29 | 15.85 |
| 2017-08-28 | 17.21 |
| 2017-08-25 | 18.23 |
| 2017-08-24 | 18.40 |
| 2017-08-22 | 15.68 |
| 2017-08-21 | 10.58 |
| 2017-08-18 | 10.58 |
| 2017-08-17 | 13.81 |
| 2017-08-16 | 14.83 |
| 2017-08-15 | 13.98 |
| 2017-08-14 | 14.66 |
| 2017-08-11 | 13.64 |
| 2017-08-10 | 17.04 |
| 2017-08-09 | 17.55 |
| 2017-08-08 | 18.57 |
| 2017-08-07 | 15.17 |
| 2017-08-04 | 15.17 |
| 2017-08-03 | 13.64 |
| 2017-08-02 | 15.17 |
| 2017-08-01 | 16.87 |
| 2017-07-31 | 17.21 |
| 2017-07-28 | 15.17 |
| 2017-07-27 | 16.02 |
| 2017-07-26 | 17.55 |
| 2017-07-25 | 17.72 |
| 2017-07-24 | 19.58 |
| 2017-07-21 | 16.02 |
| 2017-07-20 | 17.38 |
| 2017-07-19 | 16.36 |
| 2017-07-18 | 14.49 |
| 2017-07-17 | 15.51 |
| 2017-07-14 | 17.38 |
| 2017-07-13 | 17.55 |
| 2017-07-12 | 15.17 |
| 2017-07-11 | 15.68 |
| 2017-07-10 | 14.49 |
| 2017-07-07 | 15.51 |
| 2017-07-06 | 15.34 |
| 2017-07-05 | 15.76 |
| 2017-07-04 | 15.25 |
| 2017-07-03 | 16.95 |
| 2017-06-30 | 16.95 |
| 2017-06-29 | 17.46 |
| 2017-06-28 | 17.80 |
| 2017-06-27 | 15.51 |
| 2017-06-26 | 16.86 |
| 2017-06-23 | 17.88 |
| 2017-06-22 | 18.89 |
| 2017-06-21 | 19.40 |
| 2017-06-20 | 18.55 |
| 2017-06-19 | 18.04 |
| 2017-06-16 | 17.54 |
| 2017-06-15 | 15.68 |
| 2017-06-14 | 15.68 |
| 2017-06-13 | 16.69 |
| 2017-06-12 | 19.57 |
| 2017-06-09 | 21.09 |
| 2017-06-08 | 22.27 |
| 2017-06-07 | 23.12 |
| 2017-06-06 | 19.91 |
| 2017-06-05 | 20.41 |
| 2017-06-02 | 18.21 |
| 2017-06-01 | 19.23 |
| 2017-05-31 | 17.54 |
| 2017-05-29 | 15.68 |
| 2017-05-26 | 16.52 |
| 2017-05-25 | 17.37 |
| 2017-05-24 | 16.02 |
| 2017-05-23 | 15.34 |
| 2017-05-22 | 16.18 |
| 2017-05-19 | 13.14 |
| 2017-05-18 | 10.43 |
| 2017-05-17 | 9.76 |
| 2017-05-16 | 10.10 |
| 2017-05-15 | 9.76 |
| 2017-05-12 | 10.60 |
| 2017-05-11 | 7.39 |
| 2017-05-10 | 6.88 |
| 2017-05-09 | 6.38 |
| 2017-05-08 | 5.19 |
| 2017-05-05 | 5.70 |
| 2017-05-04 | 6.04 |
| 2017-05-02 | 7.05 |
| 2017-04-28 | 8.24 |
| 2017-04-27 | 8.57 |
| 2017-04-26 | 7.73 |
| 2017-04-25 | 10.10 |
| 2017-04-24 | 8.41 |
| 2017-04-21 | 6.71 |
| 2017-04-20 | 5.36 |
| 2017-04-19 | 4.52 |
| 2017-04-18 | 5.36 |
| 2017-04-13 | 7.56 |
| 2017-04-12 | 6.38 |
| 2017-04-11 | 5.02 |
| 2017-04-10 | 8.24 |
| 2017-04-07 | 9.93 |
| 2017-04-06 | 10.10 |
| 2017-04-05 | 9.25 |
| 2017-04-03 | 7.90 |
| 2017-03-31 | 8.24 |
| 2017-03-30 | 11.79 |
| 2017-03-29 | 13.31 |
| 2017-03-28 | 13.31 |
| 2017-03-27 | 10.43 |
| 2017-03-24 | 14.83 |
| 2017-03-23 | 13.82 |
| 2017-03-22 | 13.31 |
| 2017-03-21 | 13.99 |
| 2017-03-20 | 13.65 |
| 2017-03-17 | 12.13 |
| 2017-03-16 | 9.76 |
| 2017-03-15 | 10.43 |
| 2017-03-14 | 9.25 |
| 2017-03-13 | 17.88 |
| 2017-03-10 | 10.60 |
| 2017-03-09 | 11.11 |
| 2017-03-08 | 11.11 |
| 2017-03-07 | 9.76 |
| 2017-03-06 | 11.62 |
| 2017-03-03 | 10.60 |
| 2017-03-02 | 14.16 |
| 2017-03-01 | 13.82 |
| 2017-02-28 | 13.31 |
| 2017-02-27 | 13.48 |
| 2017-02-24 | 16.69 |
| 2017-02-23 | 17.88 |
| 2017-02-22 | 13.82 |
| 2017-02-21 | 12.13 |
| 2017-02-20 | 10.27 |
| 2017-02-17 | 11.11 |
| 2017-02-16 | 14.49 |
| 2017-02-15 | 5.53 |
| 2017-02-14 | 5.53 |
| 2017-02-13 | 6.54 |
| 2017-02-10 | 5.53 |
| 2017-02-09 | 5.70 |
| 2017-02-08 | 6.04 |
| 2017-02-07 | 4.85 |
| 2017-02-06 | 6.04 |
| 2017-02-03 | 5.02 |
| 2017-02-02 | 4.01 |
| 2017-02-01 | 5.36 |
| 2017-01-27 | 4.01 |
| 2017-01-26 | 7.39 |
| 2017-01-25 | 6.38 |
| 2017-01-24 | 4.35 |
| 2017-01-23 | 5.87 |
| 2017-01-20 | 5.53 |
| 2017-01-19 | 0.63 |
| 2017-01-18 | -2.59 |
| 2017-01-17 | -0.90 |
| 2017-01-16 | -4.11 |
| 2017-01-13 | -4.79 |
| 2017-01-12 | -6.14 |
| 2017-01-11 | -5.46 |
| 2017-01-10 | -5.63 |
| 2017-01-09 | -6.48 |
| 2017-01-06 | -8.68 |
| 2017-01-05 | -6.48 |
| 2017-01-04 | -7.32 |
| 2017-01-03 | -7.32 |
| 2016-12-30 | -7.66 |
| 2016-12-29 | -8.51 |
| 2016-12-28 | -8.68 |
| 2016-12-23 | -11.21 |
| 2016-12-22 | -11.21 |
| 2016-12-21 | -10.37 |
| 2016-12-20 | -9.86 |
| 2016-12-19 | -10.20 |
| 2016-12-16 | -10.03 |
| 2016-12-15 | -9.69 |
| 2016-12-14 | -6.98 |
| 2016-12-13 | -6.14 |
| 2016-12-12 | -8.00 |
| 2016-12-09 | -4.79 |
| 2016-12-08 | -4.96 |
| 2016-12-07 | -4.62 |
| 2016-12-06 | -6.98 |
| 2016-12-05 | -8.00 |
| 2016-12-02 | -9.61 |
| 2016-12-01 | -8.93 |
| 2016-11-30 | -10.28 |
| 2016-11-29 | -10.62 |
| 2016-11-28 | -8.59 |
| 2016-11-25 | -9.27 |
| 2016-11-24 | -11.63 |
| 2016-11-23 | -10.62 |
| 2016-11-22 | -7.25 |
| 2016-11-21 | -7.25 |
| 2016-11-18 | -10.45 |
| 2016-11-17 | -9.61 |
| 2016-11-16 | -9.27 |
| 2016-11-15 | -10.11 |
| 2016-11-14 | -11.97 |
| 2016-11-11 | -10.11 |
| 2016-11-10 | -6.91 |
| 2016-11-09 | -8.93 |
| 2016-11-08 | -6.40 |
| 2016-11-07 | -4.55 |
| 2016-11-04 | -6.40 |
| 2016-11-03 | -7.41 |
| 2016-11-02 | -5.05 |
| 2016-11-01 | -7.08 |
| 2016-10-31 | -8.43 |
| 2016-10-28 | -8.43 |
| 2016-10-27 | -6.40 |
| 2016-10-26 | -7.25 |
| 2016-10-25 | -5.39 |
| 2016-10-24 | -4.38 |
| 2016-10-20 | -2.86 |
| 2016-10-19 | -3.53 |
| 2016-10-18 | -2.69 |
| 2016-10-17 | -2.69 |
| 2016-10-14 | -4.38 |
| 2016-10-13 | -3.03 |
| 2016-10-12 | -1.85 |
| 2016-10-11 | -2.86 |
| 2016-10-07 | -2.19 |
| 2016-10-06 | -0.84 |
| 2016-10-05 | -3.53 |
| 2016-10-04 | -4.21 |
| 2016-10-03 | -7.25 |
| 2016-09-30 | -12.14 |
| 2016-09-29 | -12.30 |
| 2016-09-28 | -12.64 |
| 2016-09-27 | -13.99 |
| 2016-09-26 | -14.83 |
| 2016-09-23 | -12.64 |
| 2016-09-22 | -12.81 |
| 2016-09-21 | -14.16 |
| 2016-09-20 | -15.85 |
| 2016-09-19 | -15.34 |
| 2016-09-15 | -16.18 |
| 2016-09-14 | -15.68 |
| 2016-09-13 | -14.67 |
| 2016-09-12 | -14.33 |
| 2016-09-09 | -13.40 |
| 2016-09-08 | -11.89 |
| 2016-09-07 | -13.40 |
| 2016-09-06 | -9.87 |
| 2016-09-05 | -10.88 |
| 2016-09-02 | -13.57 |
| 2016-09-01 | -14.58 |
| 2016-08-31 | -16.26 |
| 2016-08-30 | -15.92 |
| 2016-08-29 | -15.75 |
| 2016-08-26 | -12.06 |
| 2016-08-25 | -13.40 |
| 2016-08-24 | -11.05 |
| 2016-08-23 | -9.87 |
| 2016-08-22 | -10.71 |
| 2016-08-19 | -8.86 |
| 2016-08-18 | -8.52 |
| 2016-08-17 | -8.36 |
| 2016-08-16 | -8.86 |
| 2016-08-15 | -8.19 |
| 2016-08-12 | -9.36 |
| 2016-08-11 | -7.01 |
| 2016-08-10 | -7.52 |
| 2016-08-09 | -7.18 |
| 2016-08-08 | -8.36 |
| 2016-08-05 | -9.53 |
| 2016-08-04 | -9.53 |
| 2016-08-03 | -9.87 |
| 2016-08-01 | -9.87 |
| 2016-07-29 | -12.90 |
| 2016-07-28 | -8.52 |
| 2016-07-27 | -7.52 |
| 2016-07-26 | -8.02 |
| 2016-07-25 | -7.01 |
| 2016-07-22 | -9.03 |
| 2016-07-21 | -9.03 |
| 2016-07-20 | -9.53 |
| 2016-07-19 | -7.35 |
| 2016-07-18 | -9.20 |
| 2016-07-15 | -2.97 |
| 2016-07-14 | -4.66 |
| 2016-07-13 | -5.83 |
| 2016-07-12 | -4.66 |
| 2016-07-11 | -9.36 |
| 2016-07-08 | -12.90 |
| 2016-07-07 | -14.07 |
| 2016-07-06 | -16.09 |
| 2016-07-05 | -15.75 |
| 2016-07-04 | -13.23 |
| 2016-06-30 | -15.08 |
| 2016-06-29 | -17.10 |
| 2016-06-28 | -16.93 |
| 2016-06-27 | -17.52 |
| 2016-06-24 | -19.70 |
| 2016-06-23 | -17.35 |
| 2016-06-22 | -16.35 |
| 2016-06-21 | -15.34 |
| 2016-06-20 | -15.01 |
| 2016-06-17 | -15.34 |
| 2016-06-16 | -15.59 |
| 2016-06-15 | -15.09 |
| 2016-06-14 | -15.09 |
| 2016-06-13 | -14.59 |
| 2016-06-10 | -10.75 |
| 2016-06-08 | -11.75 |
| 2016-06-07 | -10.41 |
| 2016-06-06 | -11.41 |
| 2016-06-03 | -13.09 |
| 2016-06-02 | -12.42 |
| 2016-06-01 | -12.75 |
| 2016-05-31 | -11.92 |
| 2016-05-30 | -11.75 |
| 2016-05-27 | -13.09 |
| 2016-05-26 | -16.43 |
| 2016-05-25 | -17.10 |
| 2016-05-24 | -19.10 |
| 2016-05-23 | -19.77 |
| 2016-05-20 | -16.60 |
| 2016-05-19 | -13.75 |
| 2016-05-18 | -9.41 |
| 2016-05-17 | -9.24 |
| 2016-05-16 | -11.58 |
| 2016-05-13 | -11.41 |
| 2016-05-12 | -9.58 |
| 2016-05-11 | -8.74 |
| 2016-05-10 | -8.24 |
| 2016-05-09 | -8.91 |
| 2016-05-06 | -8.74 |
| 2016-05-05 | -7.07 |
| 2016-05-04 | -5.90 |
| 2016-05-03 | -7.40 |
| 2016-04-29 | -7.74 |
| 2016-04-28 | -7.40 |
| 2016-04-27 | -6.73 |
| 2016-04-26 | -6.90 |
| 2016-04-25 | -5.90 |
| 2016-04-22 | -5.23 |
| 2016-04-21 | -3.22 |
| 2016-04-20 | -8.07 |
| 2016-04-19 | -5.06 |
| 2016-04-18 | -3.73 |
| 2016-04-15 | -3.73 |
| 2016-04-14 | -3.22 |
| 2016-04-13 | -4.56 |
| 2016-04-12 | -3.89 |
| 2016-04-11 | -1.89 |
| 2016-04-08 | -1.72 |
| 2016-04-07 | -3.89 |
| 2016-04-06 | -6.57 |
| 2016-04-05 | -6.73 |
| 2016-04-01 | -5.23 |
| 2016-03-31 | -2.72 |
| 2016-03-30 | 0.62 |
| 2016-03-29 | 0.79 |
| 2016-03-24 | 3.13 |
| 2016-03-23 | -1.05 |
| 2016-03-22 | 0.29 |
| 2016-03-21 | -4.56 |
| 2016-03-18 | -5.40 |
| 2016-03-17 | -5.23 |
| 2016-03-16 | -7.90 |
| 2016-03-15 | -5.90 |
| 2016-03-14 | -4.73 |
| 2016-03-11 | -7.07 |
| 2016-03-10 | -7.24 |
| 2016-03-09 | -5.90 |
| 2016-03-08 | -6.90 |
| 2016-03-07 | -2.56 |
| 2016-03-04 | -5.23 |
| 2016-03-03 | -3.22 |
| 2016-03-02 | 0.29 |
| 2016-03-01 | -3.22 |
| 2016-02-29 | -4.90 |
| 2016-02-26 | -2.05 |
| 2016-02-25 | -3.73 |
| 2016-02-24 | -1.39 |
| 2016-02-23 | 0.62 |
| 2016-02-22 | 1.96 |
| 2016-02-19 | 1.96 |
| 2016-02-18 | -1.89 |
| 2016-02-17 | -6.73 |
| 2016-02-16 | -3.22 |
| 2016-02-15 | -4.39 |
| 2016-02-12 | -8.07 |
| 2016-02-11 | -6.90 |
| 2016-02-05 | -7.24 |
| 2016-02-04 | -13.42 |
| 2016-02-03 | -13.92 |
| 2016-02-02 | -9.58 |
| 2016-02-01 | -10.41 |
| 2016-01-29 | -11.41 |
| 2016-01-28 | -14.59 |
| 2016-01-27 | -13.25 |
| 2016-01-26 | -12.25 |
| 2016-01-25 | -12.75 |
| 2016-01-22 | -14.26 |
| 2016-01-21 | -18.60 |
| 2016-01-20 | -14.26 |
| 2016-01-19 | -7.24 |
| 2016-01-18 | -11.41 |
| 2016-01-15 | -6.90 |
| 2016-01-14 | -9.41 |
| 2016-01-13 | -8.57 |
| 2016-01-12 | -9.74 |
| 2016-01-11 | -7.74 |
| 2016-01-08 | -11.41 |
| 2016-01-07 | 10.82 |
| 2016-01-06 | 15.66 |
| 2016-01-05 | 14.83 |
| 2016-01-04 | 11.82 |
| 2015-12-31 | 18.00 |
| 2015-12-30 | 14.99 |
| 2015-12-29 | 15.66 |
| 2015-12-28 | 13.99 |
| 2015-12-24 | 17.00 |
| 2015-12-23 | 19.17 |
| 2015-12-22 | 17.00 |
| 2015-12-21 | 14.16 |
| 2015-12-18 | 16.16 |
| 2015-12-17 | 16.33 |
| 2015-12-16 | 13.32 |
| 2015-12-15 | 15.83 |
| 2015-12-14 | 11.82 |
| 2015-12-11 | 15.66 |
| 2015-12-10 | 21.85 |
| 2015-12-09 | 22.35 |
| 2015-12-08 | 27.70 |
| 2015-12-07 | 28.87 |
| 2015-12-04 | 28.20 |
| 2015-12-03 | 27.70 |
| 2015-12-02 | 27.03 |
| 2015-12-01 | 21.19 |
| 2015-11-30 | 22.02 |
| 2015-11-27 | 17.18 |
| 2015-11-26 | 22.02 |
| 2015-11-25 | 24.86 |
| 2015-11-24 | 20.19 |
| 2015-11-23 | 15.01 |
| 2015-11-20 | 13.17 |
| 2015-11-19 | 11.67 |
| 2015-11-18 | 9.34 |
| 2015-11-17 | 10.17 |
| 2015-11-16 | 9.50 |
| 2015-11-13 | 13.51 |
| 2015-11-12 | 13.95 |
| 2015-11-11 | 14.18 |
| 2015-11-10 | 11.17 |
| 2015-11-09 | 12.40 |
| 2015-11-06 | 18.63 |
| 2015-11-05 | 13.06 |
| 2015-11-04 | 10.06 |
| 2015-11-03 | 6.83 |
| 2015-11-02 | 7.72 |
| 2015-10-30 | 7.83 |
| 2015-10-29 | 7.39 |
| 2015-10-28 | 7.17 |
| 2015-10-27 | 7.94 |
| 2015-10-26 | 6.83 |
| 2015-10-23 | 8.95 |
| 2015-10-22 | 10.17 |
| 2015-10-20 | 12.84 |
| 2015-10-19 | 10.84 |
| 2015-10-16 | 6.61 |
| 2015-10-15 | 6.61 |
| 2015-10-14 | 7.50 |
| 2015-10-13 | 8.50 |
| 2015-10-12 | 10.50 |
| 2015-10-09 | 8.83 |
| 2015-10-08 | 9.39 |
| 2015-10-07 | 8.50 |
| 2015-10-06 | 7.28 |
| 2015-10-05 | 6.27 |
| 2015-10-02 | 6.94 |
| 2015-09-30 | 5.94 |
| 2015-09-29 | 7.50 |
| 2015-09-25 | 7.61 |
| 2015-09-24 | 9.95 |
| 2015-09-23 | 6.39 |
| 2015-09-22 | 9.17 |
| 2015-09-21 | 10.73 |
| 2015-09-18 | 9.95 |
| 2015-09-17 | 7.17 |
| 2015-09-16 | 7.72 |
| 2015-09-15 | 1.93 |
| 2015-09-14 | 3.16 |
| 2015-09-11 | 4.49 |
| 2015-09-10 | 4.61 |
| 2015-09-09 | 8.11 |
| 2015-09-08 | 6.67 |
| 2015-09-07 | 3.78 |
| 2015-09-04 | 0.78 |
| 2015-09-02 | -0.11 |
| 2015-09-01 | -2.89 |
| 2015-08-31 | 2.22 |
| 2015-08-28 | -3.11 |
| 2015-08-27 | -2.56 |
| 2015-08-26 | -6.00 |
| 2015-08-25 | -10.33 |
| 2015-08-24 | -14.33 |
| 2015-08-21 | -8.11 |
| 2015-08-20 | -7.67 |
| 2015-08-19 | 0.44 |
| 2015-08-18 | -0.56 |
| 2015-08-17 | 2.33 |
| 2015-08-14 | -1.56 |
| 2015-08-13 | -2.44 |
| 2015-08-12 | -3.44 |
| 2015-08-11 | 0.00 |
| 2015-08-10 | 1.11 |
| 2015-08-07 | -2.11 |
| 2015-08-06 | -0.67 |
| 2015-08-05 | -3.00 |
| 2015-08-04 | -1.89 |
| 2015-08-03 | -1.67 |
| 2015-07-31 | -0.11 |
| 2015-07-30 | -1.33 |
| 2015-07-29 | -3.56 |
| 2015-07-28 | -4.22 |
| 2015-07-27 | -3.11 |
| 2015-07-24 | 6.78 |
| 2015-07-23 | 6.11 |
| 2015-07-22 | 2.78 |
| 2015-07-21 | 5.00 |
| 2015-07-20 | 1.78 |
| 2015-07-17 | 3.00 |
| 2015-07-16 | 1.67 |
| 2015-07-15 | -0.67 |
| 2015-07-14 | -0.33 |
| 2015-07-13 | 1.11 |
| 2015-07-10 | -5.33 |
| 2015-07-09 | -10.67 |
| 2015-07-08 | -15.22 |
| 2015-07-07 | -9.67 |
| 2015-07-06 | -7.78 |
| 2015-07-03 | -4.11 |
| 2015-07-02 | -2.11 |
| 2015-06-30 | 0.00 |
Copyright & disclaimer, Privacy policy