Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1398 % |
|---|---|
| 2025-11-07 | 136.01 |
| 2025-11-06 | 135.26 |
| 2025-11-05 | 133.02 |
| 2025-11-04 | 132.65 |
| 2025-11-03 | 130.04 |
| 2025-10-31 | 124.45 |
| 2025-10-30 | 125.57 |
| 2025-10-28 | 125.94 |
| 2025-10-27 | 126.69 |
| 2025-10-24 | 126.31 |
| 2025-10-23 | 125.94 |
| 2025-10-22 | 122.21 |
| 2025-10-21 | 121.84 |
| 2025-10-20 | 120.35 |
| 2025-10-17 | 116.62 |
| 2025-10-16 | 119.23 |
| 2025-10-15 | 114.75 |
| 2025-10-14 | 114.75 |
| 2025-10-13 | 111.03 |
| 2025-10-10 | 111.03 |
| 2025-10-09 | 110.65 |
| 2025-10-08 | 108.79 |
| 2025-10-06 | 111.03 |
| 2025-10-03 | 112.52 |
| 2025-10-02 | 113.64 |
| 2025-09-30 | 114.01 |
| 2025-09-29 | 113.64 |
| 2025-09-26 | 112.52 |
| 2025-09-25 | 111.40 |
| 2025-09-24 | 116.62 |
| 2025-09-23 | 115.50 |
| 2025-09-22 | 114.01 |
| 2025-09-19 | 119.23 |
| 2025-09-18 | 120.35 |
| 2025-09-17 | 122.96 |
| 2025-09-16 | 121.84 |
| 2025-09-15 | 122.58 |
| 2025-09-12 | 123.70 |
| 2025-09-11 | 123.70 |
| 2025-09-10 | 123.70 |
| 2025-09-09 | 119.60 |
| 2025-09-08 | 115.87 |
| 2025-09-05 | 115.13 |
| 2025-09-04 | 113.64 |
| 2025-09-03 | 114.01 |
| 2025-09-02 | 116.62 |
| 2025-09-01 | 113.64 |
| 2025-08-29 | 115.13 |
| 2025-08-28 | 115.87 |
| 2025-08-27 | 115.13 |
| 2025-08-26 | 118.11 |
| 2025-08-25 | 121.47 |
| 2025-08-22 | 122.21 |
| 2025-08-21 | 121.47 |
| 2025-08-20 | 121.09 |
| 2025-08-19 | 119.23 |
| 2025-08-18 | 119.23 |
| 2025-08-15 | 122.21 |
| 2025-08-14 | 129.30 |
| 2025-08-13 | 129.67 |
| 2025-08-12 | 127.43 |
| 2025-08-11 | 126.69 |
| 2025-08-08 | 129.67 |
| 2025-08-07 | 131.16 |
| 2025-08-06 | 127.80 |
| 2025-08-05 | 129.67 |
| 2025-08-04 | 125.94 |
| 2025-08-01 | 122.96 |
| 2025-07-31 | 124.45 |
| 2025-07-30 | 125.57 |
| 2025-07-29 | 126.31 |
| 2025-07-28 | 128.18 |
| 2025-07-25 | 127.06 |
| 2025-07-24 | 129.30 |
| 2025-07-23 | 129.30 |
| 2025-07-22 | 126.69 |
| 2025-07-21 | 128.92 |
| 2025-07-18 | 130.79 |
| 2025-07-17 | 128.92 |
| 2025-07-16 | 131.91 |
| 2025-07-15 | 129.30 |
| 2025-07-14 | 130.41 |
| 2025-07-11 | 131.53 |
| 2025-07-10 | 133.77 |
| 2025-07-09 | 127.43 |
| 2025-07-08 | 129.30 |
| 2025-07-07 | 128.55 |
| 2025-07-04 | 128.55 |
| 2025-07-03 | 127.06 |
| 2025-07-02 | 129.65 |
| 2025-06-30 | 125.31 |
| 2025-06-27 | 128.93 |
| 2025-06-26 | 133.64 |
| 2025-06-25 | 133.64 |
| 2025-06-24 | 131.83 |
| 2025-06-23 | 127.48 |
| 2025-06-20 | 124.58 |
| 2025-06-19 | 118.42 |
| 2025-06-18 | 119.87 |
| 2025-06-17 | 120.60 |
| 2025-06-16 | 122.77 |
| 2025-06-13 | 120.96 |
| 2025-06-12 | 122.77 |
| 2025-06-11 | 123.50 |
| 2025-06-10 | 118.06 |
| 2025-06-09 | 115.53 |
| 2025-06-06 | 112.99 |
| 2025-06-05 | 113.72 |
| 2025-06-04 | 110.82 |
| 2025-06-03 | 110.09 |
| 2025-06-02 | 103.94 |
| 2025-05-30 | 106.83 |
| 2025-05-29 | 106.83 |
| 2025-05-28 | 107.20 |
| 2025-05-27 | 106.47 |
| 2025-05-26 | 106.47 |
| 2025-05-23 | 106.11 |
| 2025-05-22 | 103.94 |
| 2025-05-21 | 103.57 |
| 2025-05-20 | 103.57 |
| 2025-05-19 | 101.04 |
| 2025-05-16 | 102.49 |
| 2025-05-15 | 104.30 |
| 2025-05-14 | 103.94 |
| 2025-05-13 | 101.76 |
| 2025-05-12 | 99.23 |
| 2025-05-09 | 97.78 |
| 2025-05-08 | 96.33 |
| 2025-05-07 | 95.60 |
| 2025-05-06 | 93.79 |
| 2025-05-02 | 93.07 |
| 2025-04-30 | 92.71 |
| 2025-04-29 | 98.50 |
| 2025-04-28 | 99.95 |
| 2025-04-25 | 98.14 |
| 2025-04-24 | 97.05 |
| 2025-04-23 | 95.60 |
| 2025-04-22 | 94.52 |
| 2025-04-17 | 93.79 |
| 2025-04-16 | 90.90 |
| 2025-04-15 | 92.71 |
| 2025-04-14 | 92.71 |
| 2025-04-11 | 89.45 |
| 2025-04-10 | 84.38 |
| 2025-04-09 | 81.11 |
| 2025-04-08 | 81.48 |
| 2025-04-07 | 82.56 |
| 2025-04-03 | 97.78 |
| 2025-04-02 | 100.31 |
| 2025-04-01 | 99.59 |
| 2025-03-31 | 100.68 |
| 2025-03-28 | 98.86 |
| 2025-03-27 | 100.68 |
| 2025-03-26 | 101.76 |
| 2025-03-25 | 102.49 |
| 2025-03-24 | 105.38 |
| 2025-03-21 | 101.76 |
| 2025-03-20 | 103.21 |
| 2025-03-19 | 105.38 |
| 2025-03-18 | 106.11 |
| 2025-03-17 | 104.66 |
| 2025-03-14 | 104.66 |
| 2025-03-13 | 101.04 |
| 2025-03-12 | 100.31 |
| 2025-03-11 | 101.40 |
| 2025-03-10 | 101.40 |
| 2025-03-07 | 103.21 |
| 2025-03-06 | 105.02 |
| 2025-03-05 | 103.57 |
| 2025-03-04 | 98.50 |
| 2025-03-03 | 99.95 |
| 2025-02-28 | 99.23 |
| 2025-02-27 | 102.49 |
| 2025-02-26 | 102.49 |
| 2025-02-25 | 99.95 |
| 2025-02-24 | 101.76 |
| 2025-02-21 | 102.49 |
| 2025-02-20 | 102.85 |
| 2025-02-19 | 102.85 |
| 2025-02-18 | 106.11 |
| 2025-02-17 | 107.92 |
| 2025-02-14 | 106.47 |
| 2025-02-13 | 103.94 |
| 2025-02-12 | 102.85 |
| 2025-02-11 | 97.78 |
| 2025-02-10 | 96.69 |
| 2025-02-07 | 94.88 |
| 2025-02-06 | 95.24 |
| 2025-02-05 | 94.16 |
| 2025-02-04 | 95.24 |
| 2025-02-03 | 91.26 |
| 2025-01-28 | 91.62 |
| 2025-01-27 | 93.43 |
| 2025-01-24 | 90.17 |
| 2025-01-23 | 85.10 |
| 2025-01-22 | 80.39 |
| 2025-01-21 | 82.20 |
| 2025-01-20 | 81.11 |
| 2025-01-17 | 78.22 |
| 2025-01-16 | 81.11 |
| 2025-01-15 | 78.58 |
| 2025-01-14 | 76.77 |
| 2025-01-13 | 75.68 |
| 2025-01-10 | 76.41 |
| 2025-01-09 | 76.77 |
| 2025-01-08 | 78.94 |
| 2025-01-07 | 77.85 |
| 2025-01-06 | 77.13 |
| 2025-01-03 | 77.13 |
| 2025-01-02 | 75.68 |
| 2024-12-31 | 77.57 |
| 2024-12-30 | 76.21 |
| 2024-12-27 | 75.87 |
| 2024-12-24 | 75.53 |
| 2024-12-23 | 73.14 |
| 2024-12-20 | 64.96 |
| 2024-12-19 | 64.28 |
| 2024-12-18 | 65.64 |
| 2024-12-17 | 65.30 |
| 2024-12-16 | 65.64 |
| 2024-12-13 | 62.92 |
| 2024-12-12 | 64.96 |
| 2024-12-11 | 63.26 |
| 2024-12-10 | 64.28 |
| 2024-12-09 | 64.28 |
| 2024-12-06 | 61.89 |
| 2024-12-05 | 59.51 |
| 2024-12-04 | 61.21 |
| 2024-12-03 | 60.87 |
| 2024-12-02 | 57.12 |
| 2024-11-29 | 55.42 |
| 2024-11-28 | 55.08 |
| 2024-11-27 | 57.46 |
| 2024-11-26 | 55.76 |
| 2024-11-25 | 56.10 |
| 2024-11-22 | 56.10 |
| 2024-11-21 | 59.17 |
| 2024-11-20 | 60.53 |
| 2024-11-19 | 61.55 |
| 2024-11-18 | 61.55 |
| 2024-11-15 | 56.78 |
| 2024-11-14 | 57.12 |
| 2024-11-13 | 58.14 |
| 2024-11-12 | 58.83 |
| 2024-11-11 | 62.58 |
| 2024-11-08 | 65.98 |
| 2024-11-07 | 67.01 |
| 2024-11-06 | 61.89 |
| 2024-11-05 | 65.64 |
| 2024-11-04 | 63.26 |
| 2024-11-01 | 61.89 |
| 2024-10-31 | 58.83 |
| 2024-10-30 | 57.46 |
| 2024-10-29 | 60.19 |
| 2024-10-28 | 60.19 |
| 2024-10-25 | 61.55 |
| 2024-10-24 | 62.58 |
| 2024-10-23 | 61.89 |
| 2024-10-22 | 60.19 |
| 2024-10-21 | 59.85 |
| 2024-10-18 | 63.26 |
| 2024-10-17 | 60.19 |
| 2024-10-16 | 62.58 |
| 2024-10-15 | 60.87 |
| 2024-10-14 | 64.62 |
| 2024-10-10 | 59.17 |
| 2024-10-09 | 54.40 |
| 2024-10-08 | 57.46 |
| 2024-10-07 | 64.62 |
| 2024-10-04 | 64.62 |
| 2024-10-03 | 63.94 |
| 2024-10-02 | 64.96 |
| 2024-09-30 | 58.14 |
| 2024-09-27 | 60.53 |
| 2024-09-26 | 64.62 |
| 2024-09-25 | 62.92 |
| 2024-09-24 | 60.19 |
| 2024-09-23 | 51.33 |
| 2024-09-20 | 49.62 |
| 2024-09-19 | 48.26 |
| 2024-09-17 | 47.92 |
| 2024-09-16 | 45.19 |
| 2024-09-13 | 43.83 |
| 2024-09-12 | 41.44 |
| 2024-09-11 | 40.08 |
| 2024-09-10 | 43.15 |
| 2024-09-09 | 41.78 |
| 2024-09-05 | 43.49 |
| 2024-09-04 | 44.85 |
| 2024-09-03 | 45.87 |
| 2024-09-02 | 48.94 |
| 2024-08-30 | 53.03 |
| 2024-08-29 | 57.46 |
| 2024-08-28 | 61.55 |
| 2024-08-27 | 62.92 |
| 2024-08-26 | 60.87 |
| 2024-08-23 | 60.87 |
| 2024-08-22 | 59.51 |
| 2024-08-21 | 58.14 |
| 2024-08-20 | 60.19 |
| 2024-08-19 | 60.19 |
| 2024-08-16 | 57.46 |
| 2024-08-15 | 56.10 |
| 2024-08-14 | 53.03 |
| 2024-08-13 | 53.03 |
| 2024-08-12 | 52.69 |
| 2024-08-09 | 49.62 |
| 2024-08-08 | 46.90 |
| 2024-08-07 | 45.53 |
| 2024-08-06 | 42.81 |
| 2024-08-05 | 43.83 |
| 2024-08-02 | 47.24 |
| 2024-08-01 | 48.26 |
| 2024-07-31 | 47.92 |
| 2024-07-30 | 47.24 |
| 2024-07-29 | 49.28 |
| 2024-07-26 | 46.90 |
| 2024-07-25 | 47.92 |
| 2024-07-24 | 49.62 |
| 2024-07-23 | 47.92 |
| 2024-07-22 | 45.87 |
| 2024-07-19 | 44.85 |
| 2024-07-18 | 48.60 |
| 2024-07-17 | 48.60 |
| 2024-07-16 | 48.94 |
| 2024-07-15 | 51.67 |
| 2024-07-12 | 52.69 |
| 2024-07-11 | 48.60 |
| 2024-07-10 | 47.24 |
| 2024-07-09 | 46.90 |
| 2024-07-08 | 47.58 |
| 2024-07-05 | 48.75 |
| 2024-07-04 | 52.86 |
| 2024-07-03 | 49.70 |
| 2024-07-02 | 50.33 |
| 2024-06-28 | 46.85 |
| 2024-06-27 | 44.63 |
| 2024-06-26 | 46.22 |
| 2024-06-25 | 44.95 |
| 2024-06-24 | 44.32 |
| 2024-06-21 | 43.05 |
| 2024-06-20 | 44.95 |
| 2024-06-19 | 44.00 |
| 2024-06-18 | 38.94 |
| 2024-06-17 | 37.04 |
| 2024-06-14 | 37.35 |
| 2024-06-13 | 36.72 |
| 2024-06-12 | 36.72 |
| 2024-06-11 | 37.99 |
| 2024-06-07 | 39.89 |
| 2024-06-06 | 38.30 |
| 2024-06-05 | 39.57 |
| 2024-06-04 | 40.20 |
| 2024-06-03 | 41.47 |
| 2024-05-31 | 39.89 |
| 2024-05-30 | 41.47 |
| 2024-05-29 | 44.00 |
| 2024-05-28 | 46.85 |
| 2024-05-27 | 47.48 |
| 2024-05-24 | 47.48 |
| 2024-05-23 | 48.75 |
| 2024-05-22 | 50.65 |
| 2024-05-21 | 50.65 |
| 2024-05-20 | 49.70 |
| 2024-05-17 | 49.06 |
| 2024-05-16 | 49.06 |
| 2024-05-14 | 41.47 |
| 2024-05-13 | 43.68 |
| 2024-05-10 | 43.37 |
| 2024-05-09 | 37.67 |
| 2024-05-08 | 35.77 |
| 2024-05-07 | 36.40 |
| 2024-05-06 | 35.77 |
| 2024-05-03 | 35.46 |
| 2024-05-02 | 33.87 |
| 2024-04-30 | 33.87 |
| 2024-04-29 | 32.92 |
| 2024-04-26 | 31.34 |
| 2024-04-25 | 31.97 |
| 2024-04-24 | 31.02 |
| 2024-04-23 | 30.39 |
| 2024-04-22 | 29.76 |
| 2024-04-19 | 30.07 |
| 2024-04-18 | 30.07 |
| 2024-04-17 | 27.23 |
| 2024-04-16 | 26.59 |
| 2024-04-15 | 27.54 |
| 2024-04-12 | 26.28 |
| 2024-04-11 | 28.81 |
| 2024-04-10 | 29.13 |
| 2024-04-09 | 27.23 |
| 2024-04-08 | 27.23 |
| 2024-04-05 | 25.64 |
| 2024-04-03 | 26.91 |
| 2024-04-02 | 27.54 |
| 2024-03-28 | 24.69 |
| 2024-03-27 | 25.64 |
| 2024-03-26 | 26.59 |
| 2024-03-25 | 25.01 |
| 2024-03-22 | 25.33 |
| 2024-03-21 | 25.96 |
| 2024-03-20 | 23.75 |
| 2024-03-19 | 24.06 |
| 2024-03-18 | 25.33 |
| 2024-03-15 | 25.96 |
| 2024-03-14 | 27.23 |
| 2024-03-13 | 27.86 |
| 2024-03-12 | 30.07 |
| 2024-03-11 | 28.49 |
| 2024-03-08 | 28.18 |
| 2024-03-07 | 27.54 |
| 2024-03-06 | 27.54 |
| 2024-03-05 | 26.28 |
| 2024-03-04 | 27.23 |
| 2024-03-01 | 28.18 |
| 2024-02-29 | 27.86 |
| 2024-02-28 | 28.49 |
| 2024-02-27 | 29.76 |
| 2024-02-26 | 29.13 |
| 2024-02-23 | 31.02 |
| 2024-02-22 | 29.76 |
| 2024-02-21 | 28.81 |
| 2024-02-20 | 25.96 |
| 2024-02-19 | 24.06 |
| 2024-02-16 | 24.38 |
| 2024-02-15 | 23.11 |
| 2024-02-14 | 22.16 |
| 2024-02-09 | 21.21 |
| 2024-02-08 | 21.85 |
| 2024-02-07 | 23.11 |
| 2024-02-06 | 24.06 |
| 2024-02-05 | 20.26 |
| 2024-02-02 | 19.95 |
| 2024-02-01 | 19.95 |
| 2024-01-31 | 20.90 |
| 2024-01-30 | 20.58 |
| 2024-01-29 | 22.16 |
| 2024-01-26 | 20.90 |
| 2024-01-25 | 21.21 |
| 2024-01-24 | 18.37 |
| 2024-01-23 | 14.25 |
| 2024-01-22 | 12.04 |
| 2024-01-19 | 13.62 |
| 2024-01-18 | 12.98 |
| 2024-01-17 | 12.35 |
| 2024-01-16 | 15.20 |
| 2024-01-15 | 17.10 |
| 2024-01-12 | 16.78 |
| 2024-01-11 | 16.47 |
| 2024-01-10 | 16.47 |
| 2024-01-09 | 16.47 |
| 2024-01-08 | 16.47 |
| 2024-01-05 | 18.68 |
| 2024-01-04 | 19.63 |
| 2024-01-03 | 18.37 |
| 2024-01-02 | 18.37 |
| 2023-12-29 | 20.90 |
| 2023-12-28 | 19.63 |
| 2023-12-27 | 18.37 |
| 2023-12-22 | 16.47 |
| 2023-12-21 | 16.47 |
| 2023-12-20 | 15.52 |
| 2023-12-19 | 16.15 |
| 2023-12-18 | 16.78 |
| 2023-12-15 | 17.10 |
| 2023-12-14 | 16.47 |
| 2023-12-13 | 16.47 |
| 2023-12-12 | 15.52 |
| 2023-12-11 | 14.25 |
| 2023-12-08 | 14.88 |
| 2023-12-07 | 15.20 |
| 2023-12-06 | 15.20 |
| 2023-12-05 | 14.88 |
| 2023-12-04 | 16.78 |
| 2023-12-01 | 16.78 |
| 2023-11-30 | 18.37 |
| 2023-11-29 | 17.73 |
| 2023-11-28 | 19.00 |
| 2023-11-27 | 19.63 |
| 2023-11-24 | 19.95 |
| 2023-11-23 | 21.85 |
| 2023-11-22 | 20.26 |
| 2023-11-21 | 19.95 |
| 2023-11-20 | 21.21 |
| 2023-11-17 | 18.68 |
| 2023-11-16 | 20.90 |
| 2023-11-15 | 22.16 |
| 2023-11-14 | 18.37 |
| 2023-11-13 | 17.73 |
| 2023-11-10 | 16.47 |
| 2023-11-09 | 17.42 |
| 2023-11-08 | 17.42 |
| 2023-11-07 | 18.05 |
| 2023-11-06 | 19.95 |
| 2023-11-03 | 20.58 |
| 2023-11-02 | 19.63 |
| 2023-11-01 | 20.26 |
| 2023-10-31 | 19.00 |
| 2023-10-30 | 18.37 |
| 2023-10-27 | 21.85 |
| 2023-10-26 | 20.26 |
| 2023-10-25 | 19.31 |
| 2023-10-24 | 18.37 |
| 2023-10-20 | 19.00 |
| 2023-10-19 | 19.95 |
| 2023-10-18 | 22.80 |
| 2023-10-17 | 23.75 |
| 2023-10-16 | 21.85 |
| 2023-10-13 | 21.85 |
| 2023-10-12 | 24.06 |
| 2023-10-11 | 18.37 |
| 2023-10-10 | 17.42 |
| 2023-10-09 | 16.47 |
| 2023-10-06 | 15.83 |
| 2023-10-05 | 13.93 |
| 2023-10-04 | 14.25 |
| 2023-10-03 | 13.62 |
| 2023-09-29 | 19.31 |
| 2023-09-28 | 17.10 |
| 2023-09-27 | 18.37 |
| 2023-09-26 | 17.10 |
| 2023-09-25 | 18.68 |
| 2023-09-22 | 20.58 |
| 2023-09-21 | 19.00 |
| 2023-09-20 | 20.26 |
| 2023-09-19 | 20.90 |
| 2023-09-18 | 18.68 |
| 2023-09-15 | 20.26 |
| 2023-09-14 | 19.95 |
| 2023-09-13 | 18.68 |
| 2023-09-12 | 19.31 |
| 2023-09-11 | 18.68 |
| 2023-09-07 | 19.31 |
| 2023-09-06 | 18.37 |
| 2023-09-05 | 16.47 |
| 2023-09-04 | 18.05 |
| 2023-08-31 | 13.93 |
| 2023-08-30 | 12.98 |
| 2023-08-29 | 13.62 |
| 2023-08-28 | 11.09 |
| 2023-08-25 | 9.50 |
| 2023-08-24 | 9.19 |
| 2023-08-23 | 8.24 |
| 2023-08-22 | 7.60 |
| 2023-08-21 | 6.34 |
| 2023-08-18 | 7.92 |
| 2023-08-17 | 8.24 |
| 2023-08-16 | 8.24 |
| 2023-08-15 | 10.14 |
| 2023-08-14 | 10.77 |
| 2023-08-11 | 12.98 |
| 2023-08-10 | 13.93 |
| 2023-08-09 | 14.57 |
| 2023-08-08 | 13.93 |
| 2023-08-07 | 15.20 |
| 2023-08-04 | 15.20 |
| 2023-08-03 | 15.52 |
| 2023-08-02 | 16.15 |
| 2023-08-01 | 19.63 |
| 2023-07-31 | 20.26 |
| 2023-07-28 | 18.37 |
| 2023-07-27 | 17.10 |
| 2023-07-26 | 15.52 |
| 2023-07-25 | 16.78 |
| 2023-07-24 | 13.62 |
| 2023-07-21 | 15.83 |
| 2023-07-20 | 14.25 |
| 2023-07-19 | 13.62 |
| 2023-07-18 | 13.30 |
| 2023-07-14 | 15.83 |
| 2023-07-13 | 14.57 |
| 2023-07-12 | 13.93 |
| 2023-07-11 | 13.93 |
| 2023-07-10 | 13.62 |
| 2023-07-07 | 14.25 |
| 2023-07-06 | 15.83 |
| 2023-07-05 | 9.23 |
| 2023-07-04 | 11.36 |
| 2023-07-03 | 12.69 |
| 2023-06-30 | 11.09 |
| 2023-06-29 | 10.56 |
| 2023-06-28 | 10.56 |
| 2023-06-27 | 10.29 |
| 2023-06-26 | 9.23 |
| 2023-06-23 | 9.76 |
| 2023-06-21 | 10.56 |
| 2023-06-20 | 10.83 |
| 2023-06-19 | 11.09 |
| 2023-06-16 | 11.89 |
| 2023-06-15 | 10.83 |
| 2023-06-14 | 10.29 |
| 2023-06-13 | 12.95 |
| 2023-06-12 | 15.08 |
| 2023-06-09 | 15.34 |
| 2023-06-08 | 15.34 |
| 2023-06-07 | 14.28 |
| 2023-06-06 | 13.48 |
| 2023-06-05 | 13.48 |
| 2023-06-02 | 11.62 |
| 2023-06-01 | 9.76 |
| 2023-05-31 | 11.36 |
| 2023-05-30 | 12.42 |
| 2023-05-29 | 12.95 |
| 2023-05-25 | 12.42 |
| 2023-05-24 | 14.28 |
| 2023-05-23 | 16.67 |
| 2023-05-22 | 18.27 |
| 2023-05-19 | 17.47 |
| 2023-05-18 | 18.27 |
| 2023-05-17 | 16.14 |
| 2023-05-16 | 17.47 |
| 2023-05-15 | 17.47 |
| 2023-05-12 | 15.08 |
| 2023-05-11 | 17.47 |
| 2023-05-10 | 18.80 |
| 2023-05-09 | 22.52 |
| 2023-05-08 | 24.11 |
| 2023-05-05 | 18.80 |
| 2023-05-04 | 16.14 |
| 2023-05-03 | 10.56 |
| 2023-05-02 | 11.62 |
| 2023-04-28 | 12.15 |
| 2023-04-27 | 12.15 |
| 2023-04-26 | 11.62 |
| 2023-04-25 | 11.89 |
| 2023-04-24 | 12.15 |
| 2023-04-21 | 13.22 |
| 2023-04-20 | 14.28 |
| 2023-04-19 | 14.01 |
| 2023-04-18 | 14.01 |
| 2023-04-17 | 14.81 |
| 2023-04-14 | 12.95 |
| 2023-04-13 | 12.69 |
| 2023-04-12 | 12.42 |
| 2023-04-11 | 11.36 |
| 2023-04-06 | 10.29 |
| 2023-04-04 | 10.29 |
| 2023-04-03 | 9.23 |
| 2023-03-31 | 11.09 |
| 2023-03-30 | 13.48 |
| 2023-03-29 | 14.01 |
| 2023-03-28 | 12.42 |
| 2023-03-27 | 11.09 |
| 2023-03-24 | 12.15 |
| 2023-03-23 | 13.48 |
| 2023-03-22 | 12.15 |
| 2023-03-21 | 10.83 |
| 2023-03-20 | 11.89 |
| 2023-03-17 | 12.95 |
| 2023-03-16 | 12.42 |
| 2023-03-15 | 12.69 |
| 2023-03-14 | 9.50 |
| 2023-03-13 | 10.56 |
| 2023-03-10 | 7.90 |
| 2023-03-09 | 8.96 |
| 2023-03-08 | 10.03 |
| 2023-03-07 | 10.56 |
| 2023-03-06 | 9.76 |
| 2023-03-03 | 8.96 |
| 2023-03-02 | 7.90 |
| 2023-03-01 | 7.37 |
| 2023-02-28 | 4.18 |
| 2023-02-27 | 4.98 |
| 2023-02-24 | 6.04 |
| 2023-02-23 | 6.84 |
| 2023-02-22 | 6.57 |
| 2023-02-21 | 7.10 |
| 2023-02-20 | 7.10 |
| 2023-02-17 | 6.31 |
| 2023-02-16 | 5.78 |
| 2023-02-15 | 5.78 |
| 2023-02-14 | 7.10 |
| 2023-02-13 | 7.10 |
| 2023-02-10 | 7.37 |
| 2023-02-09 | 7.64 |
| 2023-02-08 | 8.43 |
| 2023-02-07 | 7.64 |
| 2023-02-06 | 6.57 |
| 2023-02-03 | 8.43 |
| 2023-02-02 | 9.76 |
| 2023-02-01 | 10.29 |
| 2023-01-31 | 11.36 |
| 2023-01-30 | 11.62 |
| 2023-01-27 | 14.28 |
| 2023-01-26 | 13.22 |
| 2023-01-20 | 12.15 |
| 2023-01-19 | 11.09 |
| 2023-01-18 | 13.22 |
| 2023-01-17 | 12.15 |
| 2023-01-16 | 12.95 |
| 2023-01-13 | 11.62 |
| 2023-01-12 | 11.09 |
| 2023-01-11 | 10.03 |
| 2023-01-10 | 10.03 |
| 2023-01-09 | 9.76 |
| 2023-01-06 | 9.76 |
| 2023-01-05 | 10.03 |
| 2023-01-04 | 9.76 |
| 2023-01-03 | 7.90 |
| 2022-12-30 | 6.84 |
| 2022-12-29 | 6.57 |
| 2022-12-28 | 6.31 |
| 2022-12-23 | 2.32 |
| 2022-12-22 | 3.12 |
| 2022-12-21 | 1.52 |
| 2022-12-20 | 0.73 |
| 2022-12-19 | 0.99 |
| 2022-12-16 | 2.05 |
| 2022-12-15 | 1.79 |
| 2022-12-14 | 2.05 |
| 2022-12-13 | 2.05 |
| 2022-12-12 | 2.59 |
| 2022-12-09 | 3.38 |
| 2022-12-08 | 2.05 |
| 2022-12-07 | 0.99 |
| 2022-12-06 | 2.59 |
| 2022-12-05 | 2.32 |
| 2022-12-02 | 1.52 |
| 2022-12-01 | 3.92 |
| 2022-11-30 | 3.92 |
| 2022-11-29 | 3.12 |
| 2022-11-28 | 0.46 |
| 2022-11-25 | 2.32 |
| 2022-11-24 | 0.99 |
| 2022-11-23 | 0.19 |
| 2022-11-22 | -0.87 |
| 2022-11-21 | -2.46 |
| 2022-11-18 | -2.46 |
| 2022-11-17 | -1.13 |
| 2022-11-16 | -0.87 |
| 2022-11-15 | 0.19 |
| 2022-11-14 | -1.93 |
| 2022-11-11 | -0.87 |
| 2022-11-10 | -5.39 |
| 2022-11-09 | -4.32 |
| 2022-11-08 | -4.59 |
| 2022-11-07 | -4.86 |
| 2022-11-04 | -7.25 |
| 2022-11-03 | -9.90 |
| 2022-11-02 | -7.25 |
| 2022-11-01 | -9.11 |
| 2022-10-31 | -9.37 |
| 2022-10-28 | -4.32 |
| 2022-10-27 | -3.53 |
| 2022-10-26 | -3.53 |
| 2022-10-25 | -2.73 |
| 2022-10-24 | -3.79 |
| 2022-10-21 | -1.13 |
| 2022-10-20 | -2.20 |
| 2022-10-19 | -2.46 |
| 2022-10-18 | -2.46 |
| 2022-10-17 | -2.46 |
| 2022-10-14 | -4.06 |
| 2022-10-13 | -4.06 |
| 2022-10-12 | -3.53 |
| 2022-10-11 | -2.99 |
| 2022-10-10 | -1.67 |
| 2022-10-07 | -0.34 |
| 2022-10-06 | 0.46 |
| 2022-10-05 | 1.26 |
| 2022-10-03 | -3.53 |
| 2022-09-30 | -2.20 |
| 2022-09-29 | -4.86 |
| 2022-09-28 | -3.53 |
| 2022-09-27 | -1.13 |
| 2022-09-26 | 0.19 |
| 2022-09-23 | 1.52 |
| 2022-09-22 | 1.52 |
| 2022-09-21 | 2.05 |
| 2022-09-20 | 3.12 |
| 2022-09-19 | 3.38 |
| 2022-09-16 | 2.85 |
| 2022-09-15 | 2.05 |
| 2022-09-14 | 1.79 |
| 2022-09-13 | 3.65 |
| 2022-09-09 | 4.18 |
| 2022-09-08 | 2.59 |
| 2022-09-07 | 3.38 |
| 2022-09-06 | 3.65 |
| 2022-09-05 | 3.65 |
| 2022-09-02 | 4.71 |
| 2022-09-01 | 5.51 |
| 2022-08-31 | 6.31 |
| 2022-08-30 | 6.31 |
| 2022-08-29 | 6.57 |
| 2022-08-26 | 7.37 |
| 2022-08-25 | 6.57 |
| 2022-08-24 | 5.24 |
| 2022-08-23 | 6.31 |
| 2022-08-22 | 7.37 |
| 2022-08-19 | 7.64 |
| 2022-08-18 | 7.64 |
| 2022-08-17 | 8.70 |
| 2022-08-16 | 8.17 |
| 2022-08-15 | 8.70 |
| 2022-08-12 | 9.50 |
| 2022-08-11 | 9.23 |
| 2022-08-10 | 8.17 |
| 2022-08-09 | 9.23 |
| 2022-08-08 | 9.23 |
| 2022-08-05 | 8.96 |
| 2022-08-04 | 8.43 |
| 2022-08-03 | 7.10 |
| 2022-08-02 | 8.17 |
| 2022-08-01 | 10.29 |
| 2022-07-29 | 10.29 |
| 2022-07-28 | 10.03 |
| 2022-07-27 | 10.29 |
| 2022-07-26 | 10.29 |
| 2022-07-25 | 9.50 |
| 2022-07-22 | 8.70 |
| 2022-07-21 | 8.17 |
| 2022-07-20 | 9.23 |
| 2022-07-19 | 8.96 |
| 2022-07-18 | 9.76 |
| 2022-07-15 | 6.57 |
| 2022-07-14 | 7.64 |
| 2022-07-13 | 10.29 |
| 2022-07-12 | 12.15 |
| 2022-07-11 | 12.95 |
| 2022-07-08 | 13.75 |
| 2022-07-07 | 13.48 |
| 2022-07-06 | 12.95 |
| 2022-07-05 | 15.08 |
| 2022-07-04 | 15.34 |
| 2022-06-30 | 5.60 |
| 2022-06-29 | 5.82 |
| 2022-06-28 | 5.15 |
| 2022-06-27 | 3.33 |
| 2022-06-24 | 2.65 |
| 2022-06-23 | 2.65 |
| 2022-06-22 | 2.65 |
| 2022-06-21 | 4.24 |
| 2022-06-20 | 1.52 |
| 2022-06-17 | 1.97 |
| 2022-06-16 | 1.07 |
| 2022-06-15 | 2.20 |
| 2022-06-14 | 2.43 |
| 2022-06-13 | 2.20 |
| 2022-06-10 | 3.11 |
| 2022-06-09 | 3.56 |
| 2022-06-08 | 4.01 |
| 2022-06-07 | 4.47 |
| 2022-06-06 | 6.05 |
| 2022-06-02 | 5.37 |
| 2022-06-01 | 6.28 |
| 2022-05-31 | 6.73 |
| 2022-05-30 | 6.05 |
| 2022-05-27 | 6.50 |
| 2022-05-26 | 5.37 |
| 2022-05-25 | 5.60 |
| 2022-05-24 | 5.15 |
| 2022-05-23 | 5.15 |
| 2022-05-20 | 5.37 |
| 2022-05-19 | 3.56 |
| 2022-05-18 | 3.56 |
| 2022-05-17 | 4.01 |
| 2022-05-16 | 3.33 |
| 2022-05-13 | 3.56 |
| 2022-05-12 | 1.29 |
| 2022-05-11 | 2.43 |
| 2022-05-10 | 2.88 |
| 2022-05-06 | 3.79 |
| 2022-05-05 | 5.60 |
| 2022-05-04 | 6.96 |
| 2022-05-03 | 6.50 |
| 2022-04-29 | 7.41 |
| 2022-04-28 | 7.64 |
| 2022-04-27 | 4.92 |
| 2022-04-26 | 4.69 |
| 2022-04-25 | 5.82 |
| 2022-04-22 | 6.96 |
| 2022-04-21 | 7.41 |
| 2022-04-20 | 6.73 |
| 2022-04-19 | 6.96 |
| 2022-04-14 | 7.64 |
| 2022-04-13 | 7.64 |
| 2022-04-12 | 7.64 |
| 2022-04-11 | 8.32 |
| 2022-04-08 | 8.32 |
| 2022-04-07 | 8.54 |
| 2022-04-06 | 9.00 |
| 2022-04-04 | 10.13 |
| 2022-04-01 | 9.68 |
| 2022-03-31 | 9.00 |
| 2022-03-30 | 7.86 |
| 2022-03-29 | 6.96 |
| 2022-03-28 | 6.28 |
| 2022-03-25 | 6.28 |
| 2022-03-24 | 5.60 |
| 2022-03-23 | 4.92 |
| 2022-03-22 | 4.92 |
| 2022-03-21 | 4.01 |
| 2022-03-18 | 4.92 |
| 2022-03-17 | 3.79 |
| 2022-03-16 | -0.29 |
| 2022-03-15 | 0.39 |
| 2022-03-14 | 4.24 |
| 2022-03-11 | 3.79 |
| 2022-03-10 | 3.56 |
| 2022-03-09 | 2.20 |
| 2022-03-08 | 2.43 |
| 2022-03-07 | 2.65 |
| 2022-03-04 | 4.69 |
| 2022-03-03 | 5.37 |
| 2022-03-02 | 4.01 |
| 2022-03-01 | 5.82 |
| 2022-02-28 | 5.82 |
| 2022-02-25 | 3.79 |
| 2022-02-24 | 5.37 |
| 2022-02-23 | 7.41 |
| 2022-02-22 | 7.86 |
| 2022-02-21 | 9.45 |
| 2022-02-18 | 8.54 |
| 2022-02-17 | 8.54 |
| 2022-02-16 | 7.86 |
| 2022-02-15 | 7.64 |
| 2022-02-14 | 10.58 |
| 2022-02-11 | 11.72 |
| 2022-02-10 | 10.81 |
| 2022-02-09 | 10.81 |
| 2022-02-08 | 10.13 |
| 2022-02-07 | 9.68 |
| 2022-02-04 | 8.32 |
| 2022-01-31 | 6.73 |
| 2022-01-28 | 6.05 |
| 2022-01-27 | 6.96 |
| 2022-01-26 | 7.18 |
| 2022-01-25 | 6.96 |
| 2022-01-24 | 6.96 |
| 2022-01-21 | 6.50 |
| 2022-01-20 | 6.28 |
| 2022-01-19 | 5.82 |
| 2022-01-18 | 5.82 |
| 2022-01-17 | 6.50 |
| 2022-01-14 | 6.73 |
| 2022-01-13 | 6.50 |
| 2022-01-12 | 4.47 |
| 2022-01-11 | 4.92 |
| 2022-01-10 | 5.15 |
| 2022-01-07 | 3.56 |
| 2022-01-06 | 1.97 |
| 2022-01-05 | 2.43 |
| 2022-01-04 | 0.61 |
| 2022-01-03 | 0.16 |
| 2021-12-31 | -0.29 |
| 2021-12-30 | -0.07 |
| 2021-12-29 | 0.39 |
| 2021-12-28 | 0.39 |
| 2021-12-24 | -0.75 |
| 2021-12-23 | -1.20 |
| 2021-12-22 | -2.33 |
| 2021-12-21 | -3.01 |
| 2021-12-20 | -2.79 |
| 2021-12-17 | -2.79 |
| 2021-12-16 | -3.47 |
| 2021-12-15 | -3.01 |
| 2021-12-14 | -2.56 |
| 2021-12-13 | -1.88 |
| 2021-12-10 | -1.65 |
| 2021-12-09 | -1.88 |
| 2021-12-08 | -2.33 |
| 2021-12-07 | -0.52 |
| 2021-12-06 | -0.29 |
| 2021-12-03 | -1.20 |
| 2021-12-02 | -2.56 |
| 2021-12-01 | -5.28 |
| 2021-11-30 | -6.64 |
| 2021-11-29 | -5.73 |
| 2021-11-26 | -5.05 |
| 2021-11-25 | -3.69 |
| 2021-11-24 | -3.47 |
| 2021-11-23 | -3.69 |
| 2021-11-22 | -3.24 |
| 2021-11-19 | -3.47 |
| 2021-11-18 | -3.69 |
| 2021-11-17 | -3.24 |
| 2021-11-16 | -2.56 |
| 2021-11-15 | -3.01 |
| 2021-11-12 | -3.24 |
| 2021-11-11 | -3.47 |
| 2021-11-10 | -4.37 |
| 2021-11-09 | -4.15 |
| 2021-11-08 | -4.15 |
| 2021-11-05 | -5.05 |
| 2021-11-04 | -3.47 |
| 2021-11-03 | -2.56 |
| 2021-11-02 | -2.33 |
| 2021-11-01 | -2.33 |
| 2021-10-29 | -3.47 |
| 2021-10-28 | -2.56 |
| 2021-10-27 | -2.33 |
| 2021-10-26 | -2.11 |
| 2021-10-25 | -1.88 |
| 2021-10-22 | -1.43 |
| 2021-10-21 | -0.97 |
| 2021-10-20 | -1.20 |
| 2021-10-19 | -0.97 |
| 2021-10-18 | -2.33 |
| 2021-10-15 | -1.43 |
| 2021-10-12 | -0.97 |
| 2021-10-11 | -1.20 |
| 2021-10-08 | -0.97 |
| 2021-10-07 | -1.43 |
| 2021-10-06 | -3.24 |
| 2021-10-05 | -2.33 |
| 2021-10-04 | -3.24 |
| 2021-09-30 | -1.88 |
| 2021-09-29 | -1.88 |
| 2021-09-28 | -3.92 |
| 2021-09-27 | -5.05 |
| 2021-09-24 | -5.05 |
| 2021-09-23 | -4.15 |
| 2021-09-21 | -4.60 |
| 2021-09-20 | -4.60 |
| 2021-09-17 | -1.65 |
| 2021-09-16 | -1.20 |
| 2021-09-15 | -0.29 |
| 2021-09-14 | -0.29 |
| 2021-09-13 | 1.52 |
| 2021-09-10 | 1.29 |
| 2021-09-09 | -0.07 |
| 2021-09-08 | 0.61 |
| 2021-09-07 | 1.07 |
| 2021-09-06 | 1.07 |
| 2021-09-03 | -0.07 |
| 2021-09-02 | -0.52 |
| 2021-09-01 | -0.75 |
| 2021-08-31 | -1.65 |
| 2021-08-30 | -1.65 |
| 2021-08-27 | -1.65 |
| 2021-08-26 | -2.11 |
| 2021-08-25 | -1.65 |
| 2021-08-24 | -1.43 |
| 2021-08-23 | -0.75 |
| 2021-08-20 | -1.43 |
| 2021-08-19 | -1.20 |
| 2021-08-18 | -0.52 |
| 2021-08-17 | -1.20 |
| 2021-08-16 | -0.29 |
| 2021-08-13 | -0.97 |
| 2021-08-12 | -0.29 |
| 2021-08-11 | 0.16 |
| 2021-08-10 | -2.33 |
| 2021-08-09 | -1.65 |
| 2021-08-06 | -2.79 |
| 2021-08-05 | -2.33 |
| 2021-08-04 | -1.65 |
| 2021-08-03 | -1.43 |
| 2021-08-02 | -1.43 |
| 2021-07-30 | -2.11 |
| 2021-07-29 | -1.43 |
| 2021-07-28 | 0.61 |
| 2021-07-27 | 0.84 |
| 2021-07-26 | -0.29 |
| 2021-07-23 | 0.16 |
| 2021-07-22 | 0.39 |
| 2021-07-21 | -0.52 |
| 2021-07-20 | -0.07 |
| 2021-07-19 | 0.84 |
| 2021-07-16 | 1.52 |
| 2021-07-15 | 1.52 |
| 2021-07-14 | -0.07 |
| 2021-07-13 | 1.07 |
| 2021-07-12 | 1.07 |
| 2021-07-09 | 1.97 |
| 2021-07-08 | 2.43 |
| 2021-07-07 | 3.79 |
| 2021-07-06 | 4.47 |
| 2021-07-05 | 4.01 |
| 2021-07-02 | 3.11 |
| 2021-06-30 | 3.33 |
| 2021-06-29 | 4.47 |
| 2021-06-28 | 6.28 |
| 2021-06-25 | 6.51 |
| 2021-06-24 | 6.51 |
| 2021-06-23 | 6.51 |
| 2021-06-22 | 6.08 |
| 2021-06-21 | 6.08 |
| 2021-06-18 | 7.14 |
| 2021-06-17 | 7.14 |
| 2021-06-16 | 7.14 |
| 2021-06-15 | 5.66 |
| 2021-06-11 | 6.93 |
| 2021-06-10 | 6.29 |
| 2021-06-09 | 6.72 |
| 2021-06-08 | 6.93 |
| 2021-06-07 | 5.87 |
| 2021-06-04 | 6.93 |
| 2021-06-03 | 6.08 |
| 2021-06-02 | 7.14 |
| 2021-06-01 | 7.78 |
| 2021-05-31 | 8.20 |
| 2021-05-28 | 8.20 |
| 2021-05-27 | 7.57 |
| 2021-05-26 | 7.57 |
| 2021-05-25 | 6.51 |
| 2021-05-24 | 5.02 |
| 2021-05-21 | 5.23 |
| 2021-05-20 | 5.02 |
| 2021-05-18 | 6.08 |
| 2021-05-17 | 4.81 |
| 2021-05-14 | 5.87 |
| 2021-05-13 | 5.02 |
| 2021-05-12 | 5.87 |
| 2021-05-11 | 6.29 |
| 2021-05-10 | 6.93 |
| 2021-05-07 | 7.14 |
| 2021-05-06 | 6.08 |
| 2021-05-05 | 6.51 |
| 2021-05-04 | 5.45 |
| 2021-05-03 | 6.08 |
| 2021-04-30 | 7.36 |
| 2021-04-29 | 11.39 |
| 2021-04-28 | 12.45 |
| 2021-04-27 | 11.81 |
| 2021-04-26 | 13.30 |
| 2021-04-23 | 14.99 |
| 2021-04-22 | 13.30 |
| 2021-04-21 | 14.57 |
| 2021-04-20 | 16.69 |
| 2021-04-19 | 16.05 |
| 2021-04-16 | 15.42 |
| 2021-04-15 | 14.99 |
| 2021-04-14 | 16.90 |
| 2021-04-13 | 16.48 |
| 2021-04-12 | 16.48 |
| 2021-04-09 | 16.69 |
| 2021-04-08 | 16.48 |
| 2021-04-07 | 16.27 |
| 2021-04-01 | 17.96 |
| 2021-03-31 | 18.39 |
| 2021-03-30 | 17.96 |
| 2021-03-29 | 18.60 |
| 2021-03-26 | 15.42 |
| 2021-03-25 | 13.72 |
| 2021-03-24 | 14.36 |
| 2021-03-23 | 16.05 |
| 2021-03-22 | 16.69 |
| 2021-03-19 | 14.57 |
| 2021-03-18 | 16.90 |
| 2021-03-17 | 17.33 |
| 2021-03-16 | 17.33 |
| 2021-03-15 | 18.81 |
| 2021-03-12 | 16.27 |
| 2021-03-11 | 18.18 |
| 2021-03-10 | 17.33 |
| 2021-03-09 | 17.75 |
| 2021-03-08 | 17.96 |
| 2021-03-05 | 16.05 |
| 2021-03-04 | 12.02 |
| 2021-03-03 | 12.02 |
| 2021-03-02 | 5.87 |
| 2021-03-01 | 6.93 |
| 2021-02-26 | 7.36 |
| 2021-02-25 | 11.17 |
| 2021-02-24 | 9.69 |
| 2021-02-23 | 11.81 |
| 2021-02-22 | 8.84 |
| 2021-02-19 | 6.51 |
| 2021-02-18 | 7.78 |
| 2021-02-17 | 9.26 |
| 2021-02-16 | 7.36 |
| 2021-02-11 | 6.08 |
| 2021-02-10 | 3.96 |
| 2021-02-09 | 2.05 |
| 2021-02-08 | 2.90 |
| 2021-02-05 | 3.32 |
| 2021-02-04 | 3.11 |
| 2021-02-03 | 3.75 |
| 2021-02-02 | 4.17 |
| 2021-02-01 | 5.02 |
| 2021-01-29 | 5.02 |
| 2021-01-28 | 5.87 |
| 2021-01-27 | 7.57 |
| 2021-01-26 | 6.72 |
| 2021-01-25 | 7.36 |
| 2021-01-22 | 6.93 |
| 2021-01-21 | 10.11 |
| 2021-01-20 | 8.84 |
| 2021-01-19 | 9.69 |
| 2021-01-18 | 8.84 |
| 2021-01-15 | 9.48 |
| 2021-01-14 | 6.72 |
| 2021-01-13 | 6.93 |
| 2021-01-12 | 7.99 |
| 2021-01-11 | 5.87 |
| 2021-01-08 | 5.23 |
| 2021-01-07 | 4.17 |
| 2021-01-06 | 2.26 |
| 2021-01-05 | 2.05 |
| 2021-01-04 | 2.90 |
| 2020-12-31 | 6.72 |
| 2020-12-30 | 4.60 |
| 2020-12-29 | 3.96 |
| 2020-12-28 | 0.99 |
| 2020-12-24 | -3.68 |
| 2020-12-23 | -5.16 |
| 2020-12-22 | -3.68 |
| 2020-12-21 | -3.68 |
| 2020-12-18 | -2.40 |
| 2020-12-17 | -1.56 |
| 2020-12-16 | -0.92 |
| 2020-12-15 | 0.35 |
| 2020-12-14 | 0.14 |
| 2020-12-11 | 1.41 |
| 2020-12-10 | 0.57 |
| 2020-12-09 | 1.84 |
| 2020-12-08 | 1.20 |
| 2020-12-07 | 3.32 |
| 2020-12-04 | 5.87 |
| 2020-12-03 | 6.08 |
| 2020-12-02 | 7.99 |
| 2020-12-01 | 8.20 |
| 2020-11-30 | 4.39 |
| 2020-11-27 | 3.32 |
| 2020-11-26 | -0.92 |
| 2020-11-25 | -2.83 |
| 2020-11-24 | -3.89 |
| 2020-11-23 | -2.62 |
| 2020-11-20 | -3.25 |
| 2020-11-19 | -2.40 |
| 2020-11-18 | -0.07 |
| 2020-11-17 | -0.71 |
| 2020-11-16 | -1.77 |
| 2020-11-13 | -1.34 |
| 2020-11-12 | 1.63 |
| 2020-11-11 | 3.75 |
| 2020-11-10 | 0.57 |
| 2020-11-09 | -0.28 |
| 2020-11-06 | -0.71 |
| 2020-11-05 | -1.56 |
| 2020-11-04 | -2.62 |
| 2020-11-03 | -2.40 |
| 2020-11-02 | -3.89 |
| 2020-10-30 | -7.50 |
| 2020-10-29 | -4.74 |
| 2020-10-28 | -3.89 |
| 2020-10-27 | -2.83 |
| 2020-10-23 | 1.20 |
| 2020-10-22 | -0.07 |
| 2020-10-21 | -2.62 |
| 2020-10-20 | -3.68 |
| 2020-10-19 | -2.83 |
| 2020-10-16 | -6.22 |
| 2020-10-15 | -10.04 |
| 2020-10-14 | -9.62 |
| 2020-10-12 | -10.04 |
| 2020-10-09 | -14.92 |
| 2020-10-08 | -14.29 |
| 2020-10-07 | -14.50 |
| 2020-10-06 | -15.35 |
| 2020-10-05 | -15.13 |
| 2020-09-30 | -14.71 |
| 2020-09-29 | -15.35 |
| 2020-09-28 | -14.07 |
| 2020-09-25 | -15.35 |
| 2020-09-24 | -14.71 |
| 2020-09-23 | -12.80 |
| 2020-09-22 | -11.74 |
| 2020-09-21 | -10.89 |
| 2020-09-18 | -9.83 |
| 2020-09-17 | -10.04 |
| 2020-09-16 | -9.62 |
| 2020-09-15 | -8.98 |
| 2020-09-14 | -9.41 |
| 2020-09-11 | -8.77 |
| 2020-09-10 | -8.34 |
| 2020-09-09 | -6.86 |
| 2020-09-08 | -6.22 |
| 2020-09-07 | -10.47 |
| 2020-09-04 | -9.62 |
| 2020-09-03 | -10.68 |
| 2020-09-02 | -10.47 |
| 2020-09-01 | -8.56 |
| 2020-08-31 | -7.92 |
| 2020-08-28 | -4.53 |
| 2020-08-27 | -3.89 |
| 2020-08-26 | -3.04 |
| 2020-08-25 | -2.19 |
| 2020-08-24 | -2.19 |
| 2020-08-21 | -2.19 |
| 2020-08-20 | -1.77 |
| 2020-08-19 | 0.99 |
| 2020-08-18 | 0.78 |
| 2020-08-17 | 0.78 |
| 2020-08-14 | -0.49 |
| 2020-08-13 | -1.13 |
| 2020-08-12 | -0.92 |
| 2020-08-11 | -1.34 |
| 2020-08-10 | -3.47 |
| 2020-08-07 | -3.25 |
| 2020-08-06 | -2.40 |
| 2020-08-05 | -1.77 |
| 2020-08-04 | -1.56 |
| 2020-08-03 | -3.47 |
| 2020-07-31 | -2.83 |
| 2020-07-30 | -1.34 |
| 2020-07-29 | -0.28 |
| 2020-07-28 | -0.92 |
| 2020-07-27 | -0.07 |
| 2020-07-24 | -0.71 |
| 2020-07-23 | 0.57 |
| 2020-07-22 | 0.78 |
| 2020-07-21 | 2.05 |
| 2020-07-20 | 3.32 |
| 2020-07-17 | 3.11 |
| 2020-07-16 | 2.69 |
| 2020-07-15 | 2.48 |
| 2020-07-14 | 3.96 |
| 2020-07-13 | 5.02 |
| 2020-07-10 | 5.87 |
| 2020-07-09 | 7.99 |
| 2020-07-08 | 8.84 |
| 2020-07-07 | 8.84 |
| 2020-07-06 | 10.11 |
| 2020-07-03 | 4.39 |
| 2020-07-02 | 3.11 |
| 2020-06-30 | -0.28 |
| 2020-06-29 | 0.78 |
| 2020-06-26 | 0.99 |
| 2020-06-24 | 2.05 |
| 2020-06-23 | 3.54 |
| 2020-06-22 | 3.11 |
| 2020-06-19 | 3.80 |
| 2020-06-18 | 2.40 |
| 2020-06-17 | 2.60 |
| 2020-06-16 | 2.60 |
| 2020-06-15 | 1.20 |
| 2020-06-12 | 2.60 |
| 2020-06-11 | 3.40 |
| 2020-06-10 | 4.80 |
| 2020-06-09 | 4.40 |
| 2020-06-08 | 3.40 |
| 2020-06-05 | 4.80 |
| 2020-06-04 | 3.60 |
| 2020-06-03 | 3.00 |
| 2020-06-02 | 3.00 |
| 2020-06-01 | 2.20 |
| 2020-05-29 | 0.20 |
| 2020-05-28 | 0.80 |
| 2020-05-27 | -0.00 |
| 2020-05-26 | -0.20 |
| 2020-05-25 | -0.41 |
| 2020-05-22 | -1.01 |
| 2020-05-21 | 1.40 |
| 2020-05-20 | 2.20 |
| 2020-05-19 | 2.00 |
| 2020-05-18 | 1.20 |
| 2020-05-15 | 0.60 |
| 2020-05-14 | 0.80 |
| 2020-05-13 | 2.00 |
| 2020-05-12 | 2.20 |
| 2020-05-11 | 3.60 |
| 2020-05-08 | 2.40 |
| 2020-05-07 | 1.60 |
| 2020-05-06 | 2.00 |
| 2020-05-05 | 1.20 |
| 2020-05-04 | 1.40 |
| 2020-04-29 | 5.61 |
| 2020-04-28 | 5.21 |
| 2020-04-27 | 3.80 |
| 2020-04-24 | 1.40 |
| 2020-04-23 | 1.40 |
| 2020-04-22 | 1.20 |
| 2020-04-21 | 1.20 |
| 2020-04-20 | 2.60 |
| 2020-04-17 | 3.00 |
| 2020-04-16 | 2.00 |
| 2020-04-15 | 3.40 |
| 2020-04-14 | 4.40 |
| 2020-04-09 | 4.40 |
| 2020-04-08 | 3.60 |
| 2020-04-07 | 5.61 |
| 2020-04-06 | 4.20 |
| 2020-04-03 | 3.20 |
| 2020-04-02 | 4.00 |
| 2020-04-01 | 3.80 |
| 2020-03-31 | 6.41 |
| 2020-03-30 | 4.60 |
| 2020-03-27 | 4.60 |
| 2020-03-26 | 4.20 |
| 2020-03-25 | 6.01 |
| 2020-03-24 | 3.40 |
| 2020-03-23 | -0.61 |
| 2020-03-20 | 3.00 |
| 2020-03-19 | -1.81 |
| 2020-03-18 | 0.80 |
| 2020-03-17 | 2.80 |
| 2020-03-16 | 2.20 |
| 2020-03-13 | 5.21 |
| 2020-03-12 | 5.21 |
| 2020-03-11 | 7.61 |
| 2020-03-10 | 7.21 |
| 2020-03-09 | 3.40 |
| 2020-03-06 | 7.41 |
| 2020-03-05 | 10.02 |
| 2020-03-04 | 8.61 |
| 2020-03-03 | 8.61 |
| 2020-03-02 | 8.21 |
| 2020-02-28 | 6.81 |
| 2020-02-27 | 9.41 |
| 2020-02-26 | 7.01 |
| 2020-02-25 | 8.01 |
| 2020-02-24 | 8.41 |
| 2020-02-21 | 10.62 |
| 2020-02-20 | 11.22 |
| 2020-02-19 | 11.42 |
| 2020-02-18 | 10.42 |
| 2020-02-17 | 11.62 |
| 2020-02-14 | 10.62 |
| 2020-02-13 | 10.02 |
| 2020-02-12 | 11.42 |
| 2020-02-11 | 10.82 |
| 2020-02-10 | 8.61 |
| 2020-02-07 | 9.41 |
| 2020-02-06 | 9.81 |
| 2020-02-05 | 7.01 |
| 2020-02-04 | 6.01 |
| 2020-02-03 | 5.41 |
| 2020-01-31 | 4.60 |
| 2020-01-30 | 5.61 |
| 2020-01-29 | 8.21 |
| 2020-01-24 | 12.62 |
| 2020-01-23 | 13.02 |
| 2020-01-22 | 14.22 |
| 2020-01-21 | 12.82 |
| 2020-01-20 | 16.43 |
| 2020-01-17 | 18.03 |
| 2020-01-16 | 17.23 |
| 2020-01-15 | 18.23 |
| 2020-01-14 | 18.43 |
| 2020-01-13 | 19.63 |
| 2020-01-10 | 18.83 |
| 2020-01-09 | 19.03 |
| 2020-01-08 | 17.03 |
| 2020-01-07 | 18.43 |
| 2020-01-06 | 18.83 |
| 2020-01-03 | 20.24 |
| 2020-01-02 | 21.24 |
| 2019-12-31 | 20.24 |
| 2019-12-30 | 19.63 |
| 2019-12-27 | 20.24 |
| 2019-12-24 | 19.03 |
| 2019-12-23 | 19.63 |
| 2019-12-20 | 19.83 |
| 2019-12-19 | 19.43 |
| 2019-12-18 | 18.83 |
| 2019-12-17 | 17.63 |
| 2019-12-16 | 14.82 |
| 2019-12-13 | 16.23 |
| 2019-12-12 | 13.62 |
| 2019-12-11 | 12.82 |
| 2019-12-10 | 11.82 |
| 2019-12-09 | 11.62 |
| 2019-12-06 | 11.22 |
| 2019-12-05 | 10.02 |
| 2019-12-04 | 9.61 |
| 2019-12-03 | 10.82 |
| 2019-12-02 | 11.42 |
| 2019-11-29 | 11.82 |
| 2019-11-28 | 15.02 |
| 2019-11-27 | 15.63 |
| 2019-11-26 | 15.43 |
| 2019-11-25 | 15.02 |
| 2019-11-22 | 13.42 |
| 2019-11-21 | 13.42 |
| 2019-11-20 | 15.83 |
| 2019-11-19 | 16.23 |
| 2019-11-18 | 14.62 |
| 2019-11-15 | 12.42 |
| 2019-11-14 | 11.62 |
| 2019-11-13 | 12.62 |
| 2019-11-12 | 14.42 |
| 2019-11-11 | 14.02 |
| 2019-11-08 | 17.43 |
| 2019-11-07 | 17.83 |
| 2019-11-06 | 16.23 |
| 2019-11-05 | 16.43 |
| 2019-11-04 | 16.63 |
| 2019-11-01 | 14.42 |
| 2019-10-31 | 13.02 |
| 2019-10-30 | 11.82 |
| 2019-10-29 | 12.22 |
| 2019-10-28 | 13.42 |
| 2019-10-25 | 11.42 |
| 2019-10-24 | 12.22 |
| 2019-10-23 | 10.22 |
| 2019-10-22 | 9.41 |
| 2019-10-21 | 8.81 |
| 2019-10-18 | 8.61 |
| 2019-10-17 | 9.81 |
| 2019-10-16 | 9.21 |
| 2019-10-15 | 9.01 |
| 2019-10-14 | 8.81 |
| 2019-10-11 | 7.61 |
| 2019-10-10 | 5.61 |
| 2019-10-09 | 4.80 |
| 2019-10-08 | 4.80 |
| 2019-10-04 | 3.40 |
| 2019-10-03 | 5.01 |
| 2019-10-02 | 4.80 |
| 2019-09-30 | 5.21 |
| 2019-09-27 | 4.00 |
| 2019-09-26 | 5.21 |
| 2019-09-25 | 4.20 |
| 2019-09-24 | 5.01 |
| 2019-09-23 | 5.41 |
| 2019-09-20 | 5.81 |
| 2019-09-19 | 4.80 |
| 2019-09-18 | 5.81 |
| 2019-09-17 | 6.81 |
| 2019-09-16 | 8.21 |
| 2019-09-13 | 9.21 |
| 2019-09-12 | 7.81 |
| 2019-09-11 | 7.61 |
| 2019-09-10 | 4.60 |
| 2019-09-09 | 4.00 |
| 2019-09-06 | 3.80 |
| 2019-09-05 | 3.00 |
| 2019-09-04 | 1.60 |
| 2019-09-03 | -1.41 |
| 2019-09-02 | -0.81 |
| 2019-08-30 | -0.81 |
| 2019-08-29 | -2.01 |
| 2019-08-28 | -2.01 |
| 2019-08-27 | -2.41 |
| 2019-08-26 | -1.81 |
| 2019-08-23 | -0.81 |
| 2019-08-22 | -1.21 |
| 2019-08-21 | -1.01 |
| 2019-08-20 | -1.01 |
| 2019-08-19 | -0.20 |
| 2019-08-16 | -0.61 |
| 2019-08-15 | -0.81 |
| 2019-08-14 | -1.61 |
| 2019-08-13 | -2.21 |
| 2019-08-12 | -0.20 |
| 2019-08-09 | -0.20 |
| 2019-08-08 | -0.00 |
| 2019-08-07 | -0.00 |
| 2019-08-06 | 0.40 |
| 2019-08-05 | 1.40 |
| 2019-08-02 | 3.40 |
| 2019-08-01 | 5.21 |
| 2019-07-31 | 6.21 |
| 2019-07-30 | 7.61 |
| 2019-07-29 | 8.01 |
| 2019-07-26 | 10.62 |
| 2019-07-25 | 11.62 |
| 2019-07-24 | 11.02 |
| 2019-07-23 | 10.82 |
| 2019-07-22 | 10.22 |
| 2019-07-19 | 11.82 |
| 2019-07-18 | 10.42 |
| 2019-07-17 | 10.82 |
| 2019-07-16 | 11.22 |
| 2019-07-15 | 10.62 |
| 2019-07-12 | 10.62 |
| 2019-07-11 | 10.42 |
| 2019-07-10 | 10.02 |
| 2019-07-09 | 9.61 |
| 2019-07-08 | 10.42 |
| 2019-07-05 | 11.22 |
| 2019-07-04 | 11.82 |
| 2019-07-03 | 12.42 |
| 2019-07-02 | 13.62 |
| 2019-06-28 | 14.22 |
| 2019-06-27 | 13.82 |
| 2019-06-26 | 12.22 |
| 2019-06-25 | 12.42 |
| 2019-06-24 | 13.93 |
| 2019-06-21 | 13.16 |
| 2019-06-20 | 13.16 |
| 2019-06-19 | 13.74 |
| 2019-06-18 | 11.83 |
| 2019-06-17 | 10.68 |
| 2019-06-14 | 9.54 |
| 2019-06-13 | 9.54 |
| 2019-06-12 | 9.35 |
| 2019-06-11 | 10.11 |
| 2019-06-10 | 8.39 |
| 2019-06-06 | 6.29 |
| 2019-06-05 | 6.29 |
| 2019-06-04 | 6.48 |
| 2019-06-03 | 6.87 |
| 2019-05-31 | 6.87 |
| 2019-05-30 | 6.87 |
| 2019-05-29 | 5.53 |
| 2019-05-28 | 5.72 |
| 2019-05-27 | 6.87 |
| 2019-05-24 | 7.25 |
| 2019-05-23 | 6.68 |
| 2019-05-22 | 7.25 |
| 2019-05-21 | 6.87 |
| 2019-05-20 | 6.48 |
| 2019-05-17 | 5.34 |
| 2019-05-16 | 5.91 |
| 2019-05-15 | 4.58 |
| 2019-05-14 | 4.00 |
| 2019-05-10 | 5.34 |
| 2019-05-09 | 4.96 |
| 2019-05-08 | 7.82 |
| 2019-05-07 | 9.54 |
| 2019-05-06 | 10.11 |
| 2019-05-03 | 12.78 |
| 2019-05-02 | 12.59 |
| 2019-04-30 | 12.40 |
| 2019-04-29 | 12.78 |
| 2019-04-26 | 12.02 |
| 2019-04-25 | 11.83 |
| 2019-04-24 | 12.59 |
| 2019-04-23 | 13.55 |
| 2019-04-18 | 14.50 |
| 2019-04-17 | 15.64 |
| 2019-04-16 | 15.07 |
| 2019-04-15 | 11.64 |
| 2019-04-12 | 12.02 |
| 2019-04-11 | 11.26 |
| 2019-04-10 | 11.83 |
| 2019-04-09 | 12.78 |
| 2019-04-08 | 13.74 |
| 2019-04-04 | 13.35 |
| 2019-04-03 | 13.35 |
| 2019-04-02 | 12.59 |
| 2019-04-01 | 12.78 |
| 2019-03-29 | 9.73 |
| 2019-03-28 | 10.68 |
| 2019-03-27 | 10.87 |
| 2019-03-26 | 10.68 |
| 2019-03-25 | 11.06 |
| 2019-03-22 | 13.74 |
| 2019-03-21 | 13.93 |
| 2019-03-20 | 14.50 |
| 2019-03-19 | 15.26 |
| 2019-03-18 | 15.07 |
| 2019-03-15 | 13.93 |
| 2019-03-14 | 13.93 |
| 2019-03-13 | 13.93 |
| 2019-03-12 | 14.69 |
| 2019-03-11 | 12.78 |
| 2019-03-08 | 12.21 |
| 2019-03-07 | 15.84 |
| 2019-03-06 | 16.03 |
| 2019-03-05 | 15.64 |
| 2019-03-04 | 15.45 |
| 2019-03-01 | 15.07 |
| 2019-02-28 | 15.26 |
| 2019-02-27 | 15.45 |
| 2019-02-26 | 15.64 |
| 2019-02-25 | 17.55 |
| 2019-02-22 | 13.93 |
| 2019-02-21 | 13.74 |
| 2019-02-20 | 13.16 |
| 2019-02-19 | 12.40 |
| 2019-02-18 | 12.78 |
| 2019-02-15 | 11.06 |
| 2019-02-14 | 13.74 |
| 2019-02-13 | 14.12 |
| 2019-02-12 | 13.35 |
| 2019-02-11 | 13.35 |
| 2019-02-08 | 13.35 |
| 2019-02-04 | 13.93 |
| 2019-02-01 | 14.88 |
| 2019-01-31 | 15.64 |
| 2019-01-30 | 14.12 |
| 2019-01-29 | 13.55 |
| 2019-01-28 | 13.55 |
| 2019-01-25 | 13.93 |
| 2019-01-24 | 11.45 |
| 2019-01-23 | 11.06 |
| 2019-01-22 | 10.68 |
| 2019-01-21 | 11.45 |
| 2019-01-18 | 9.92 |
| 2019-01-17 | 8.39 |
| 2019-01-16 | 8.97 |
| 2019-01-15 | 8.77 |
| 2019-01-14 | 7.44 |
| 2019-01-11 | 8.97 |
| 2019-01-10 | 8.58 |
| 2019-01-09 | 8.58 |
| 2019-01-08 | 5.34 |
| 2019-01-07 | 5.72 |
| 2019-01-04 | 5.34 |
| 2019-01-03 | 3.81 |
| 2019-01-02 | 3.62 |
| 2018-12-31 | 6.68 |
| 2018-12-28 | 4.19 |
| 2018-12-27 | 4.00 |
| 2018-12-24 | 5.34 |
| 2018-12-21 | 4.58 |
| 2018-12-20 | 4.00 |
| 2018-12-19 | 4.77 |
| 2018-12-18 | 4.77 |
| 2018-12-17 | 5.72 |
| 2018-12-14 | 4.96 |
| 2018-12-13 | 6.68 |
| 2018-12-12 | 5.34 |
| 2018-12-11 | 3.05 |
| 2018-12-10 | 3.43 |
| 2018-12-07 | 4.39 |
| 2018-12-06 | 5.91 |
| 2018-12-05 | 8.58 |
| 2018-12-04 | 9.92 |
| 2018-12-03 | 8.97 |
| 2018-11-30 | 6.10 |
| 2018-11-29 | 5.34 |
| 2018-11-28 | 6.68 |
| 2018-11-27 | 5.53 |
| 2018-11-26 | 5.34 |
| 2018-11-23 | 3.43 |
| 2018-11-22 | 3.43 |
| 2018-11-21 | 3.62 |
| 2018-11-20 | 3.05 |
| 2018-11-19 | 4.00 |
| 2018-11-16 | 3.62 |
| 2018-11-15 | 3.24 |
| 2018-11-14 | 2.29 |
| 2018-11-13 | 2.29 |
| 2018-11-12 | 1.90 |
| 2018-11-09 | 1.90 |
| 2018-11-08 | 4.77 |
| 2018-11-07 | 4.39 |
| 2018-11-06 | 4.00 |
| 2018-11-05 | 3.81 |
| 2018-11-02 | 6.10 |
| 2018-11-01 | 2.48 |
| 2018-10-31 | 1.14 |
| 2018-10-30 | 0.76 |
| 2018-10-29 | 0.76 |
| 2018-10-26 | 0.38 |
| 2018-10-25 | 0.76 |
| 2018-10-24 | 0.95 |
| 2018-10-23 | -0.00 |
| 2018-10-22 | 2.29 |
| 2018-10-19 | -0.19 |
| 2018-10-18 | -1.34 |
| 2018-10-16 | -1.15 |
| 2018-10-15 | -1.53 |
| 2018-10-12 | 0.57 |
| 2018-10-11 | -1.53 |
| 2018-10-10 | 1.52 |
| 2018-10-09 | 1.52 |
| 2018-10-08 | 0.76 |
| 2018-10-05 | 1.90 |
| 2018-10-04 | 2.67 |
| 2018-10-03 | 5.15 |
| 2018-10-02 | 5.53 |
| 2018-09-28 | 9.16 |
| 2018-09-27 | 8.77 |
| 2018-09-26 | 9.35 |
| 2018-09-24 | 7.63 |
| 2018-09-21 | 9.54 |
| 2018-09-20 | 6.10 |
| 2018-09-19 | 5.72 |
| 2018-09-18 | 4.19 |
| 2018-09-17 | 3.43 |
| 2018-09-14 | 4.77 |
| 2018-09-13 | 4.96 |
| 2018-09-12 | 2.10 |
| 2018-09-11 | 4.19 |
| 2018-09-10 | 5.91 |
| 2018-09-07 | 7.63 |
| 2018-09-06 | 7.82 |
| 2018-09-05 | 8.20 |
| 2018-09-04 | 10.49 |
| 2018-09-03 | 10.11 |
| 2018-08-31 | 10.30 |
| 2018-08-30 | 10.68 |
| 2018-08-29 | 12.02 |
| 2018-08-28 | 12.21 |
| 2018-08-27 | 12.21 |
| 2018-08-24 | 9.35 |
| 2018-08-23 | 8.97 |
| 2018-08-22 | 9.73 |
| 2018-08-21 | 8.77 |
| 2018-08-20 | 8.39 |
| 2018-08-17 | 7.25 |
| 2018-08-16 | 6.87 |
| 2018-08-15 | 7.44 |
| 2018-08-14 | 8.97 |
| 2018-08-13 | 9.16 |
| 2018-08-10 | 10.30 |
| 2018-08-09 | 11.26 |
| 2018-08-08 | 10.49 |
| 2018-08-07 | 10.68 |
| 2018-08-06 | 9.73 |
| 2018-08-03 | 8.97 |
| 2018-08-02 | 8.58 |
| 2018-08-01 | 10.49 |
| 2018-07-31 | 10.87 |
| 2018-07-30 | 11.06 |
| 2018-07-27 | 11.06 |
| 2018-07-26 | 11.06 |
| 2018-07-25 | 11.64 |
| 2018-07-24 | 11.06 |
| 2018-07-23 | 7.44 |
| 2018-07-20 | 6.10 |
| 2018-07-19 | 3.24 |
| 2018-07-18 | 4.39 |
| 2018-07-17 | 4.77 |
| 2018-07-16 | 6.48 |
| 2018-07-13 | 7.06 |
| 2018-07-12 | 7.63 |
| 2018-07-11 | 6.10 |
| 2018-07-10 | 7.82 |
| 2018-07-09 | 7.06 |
| 2018-07-06 | 5.53 |
| 2018-07-05 | 5.53 |
| 2018-07-04 | 4.39 |
| 2018-07-03 | 4.57 |
| 2018-06-29 | 6.38 |
| 2018-06-28 | 4.02 |
| 2018-06-27 | 4.75 |
| 2018-06-26 | 7.29 |
| 2018-06-25 | 8.19 |
| 2018-06-22 | 9.28 |
| 2018-06-21 | 9.82 |
| 2018-06-20 | 11.09 |
| 2018-06-19 | 11.27 |
| 2018-06-15 | 14.72 |
| 2018-06-14 | 15.62 |
| 2018-06-13 | 16.71 |
| 2018-06-12 | 18.70 |
| 2018-06-11 | 18.89 |
| 2018-06-08 | 19.43 |
| 2018-06-07 | 21.60 |
| 2018-06-06 | 19.79 |
| 2018-06-05 | 19.97 |
| 2018-06-04 | 19.97 |
| 2018-06-01 | 17.98 |
| 2018-05-31 | 17.80 |
| 2018-05-30 | 16.17 |
| 2018-05-29 | 18.52 |
| 2018-05-28 | 20.15 |
| 2018-05-25 | 19.97 |
| 2018-05-24 | 20.52 |
| 2018-05-23 | 20.15 |
| 2018-05-21 | 22.15 |
| 2018-05-18 | 22.33 |
| 2018-05-17 | 22.33 |
| 2018-05-16 | 24.68 |
| 2018-05-15 | 24.50 |
| 2018-05-14 | 26.68 |
| 2018-05-11 | 24.14 |
| 2018-05-10 | 23.05 |
| 2018-05-09 | 22.69 |
| 2018-05-08 | 22.87 |
| 2018-05-07 | 21.06 |
| 2018-05-04 | 21.24 |
| 2018-05-03 | 23.05 |
| 2018-05-02 | 25.59 |
| 2018-04-30 | 26.50 |
| 2018-04-27 | 22.87 |
| 2018-04-26 | 22.33 |
| 2018-04-25 | 23.05 |
| 2018-04-24 | 24.68 |
| 2018-04-23 | 21.79 |
| 2018-04-20 | 22.69 |
| 2018-04-19 | 24.87 |
| 2018-04-18 | 21.24 |
| 2018-04-17 | 19.43 |
| 2018-04-16 | 20.70 |
| 2018-04-13 | 23.60 |
| 2018-04-12 | 23.96 |
| 2018-04-11 | 24.14 |
| 2018-04-10 | 23.60 |
| 2018-04-09 | 20.52 |
| 2018-04-06 | 20.15 |
| 2018-04-04 | 19.25 |
| 2018-04-03 | 23.60 |
| 2018-03-29 | 21.97 |
| 2018-03-28 | 21.42 |
| 2018-03-27 | 23.42 |
| 2018-03-26 | 21.79 |
| 2018-03-23 | 20.52 |
| 2018-03-22 | 23.42 |
| 2018-03-21 | 24.32 |
| 2018-03-20 | 24.50 |
| 2018-03-19 | 25.23 |
| 2018-03-16 | 25.41 |
| 2018-03-15 | 26.86 |
| 2018-03-14 | 27.40 |
| 2018-03-13 | 29.22 |
| 2018-03-12 | 27.77 |
| 2018-03-09 | 24.68 |
| 2018-03-08 | 23.42 |
| 2018-03-07 | 23.23 |
| 2018-03-06 | 22.87 |
| 2018-03-05 | 18.52 |
| 2018-03-02 | 20.88 |
| 2018-03-01 | 23.42 |
| 2018-02-28 | 22.51 |
| 2018-02-27 | 25.05 |
| 2018-02-26 | 27.40 |
| 2018-02-23 | 27.40 |
| 2018-02-22 | 25.95 |
| 2018-02-21 | 28.85 |
| 2018-02-20 | 24.68 |
| 2018-02-15 | 26.68 |
| 2018-02-14 | 22.87 |
| 2018-02-13 | 18.70 |
| 2018-02-12 | 17.07 |
| 2018-02-09 | 18.34 |
| 2018-02-08 | 21.79 |
| 2018-02-07 | 22.87 |
| 2018-02-06 | 25.05 |
| 2018-02-05 | 34.83 |
| 2018-02-02 | 33.93 |
| 2018-02-01 | 33.93 |
| 2018-01-31 | 34.11 |
| 2018-01-30 | 31.75 |
| 2018-01-29 | 34.83 |
| 2018-01-26 | 33.02 |
| 2018-01-25 | 27.95 |
| 2018-01-24 | 31.93 |
| 2018-01-23 | 32.84 |
| 2018-01-22 | 28.49 |
| 2018-01-19 | 30.30 |
| 2018-01-18 | 29.76 |
| 2018-01-17 | 25.77 |
| 2018-01-16 | 24.50 |
| 2018-01-15 | 20.52 |
| 2018-01-12 | 20.34 |
| 2018-01-11 | 18.34 |
| 2018-01-10 | 18.52 |
| 2018-01-09 | 17.80 |
| 2018-01-08 | 18.70 |
| 2018-01-05 | 18.89 |
| 2018-01-04 | 19.07 |
| 2018-01-03 | 17.80 |
| 2018-01-02 | 17.44 |
| 2017-12-29 | 13.99 |
| 2017-12-28 | 14.54 |
| 2017-12-27 | 13.27 |
| 2017-12-22 | 13.81 |
| 2017-12-21 | 13.27 |
| 2017-12-20 | 12.90 |
| 2017-12-19 | 13.81 |
| 2017-12-18 | 13.27 |
| 2017-12-15 | 11.27 |
| 2017-12-14 | 13.09 |
| 2017-12-13 | 12.36 |
| 2017-12-12 | 8.74 |
| 2017-12-11 | 8.01 |
| 2017-12-08 | 6.92 |
| 2017-12-07 | 6.74 |
| 2017-12-06 | 6.74 |
| 2017-12-05 | 9.10 |
| 2017-12-04 | 10.01 |
| 2017-12-01 | 10.19 |
| 2017-11-30 | 10.01 |
| 2017-11-29 | 11.46 |
| 2017-11-28 | 11.46 |
| 2017-11-27 | 12.00 |
| 2017-11-24 | 12.90 |
| 2017-11-23 | 11.64 |
| 2017-11-22 | 14.72 |
| 2017-11-21 | 12.90 |
| 2017-11-20 | 10.91 |
| 2017-11-17 | 12.18 |
| 2017-11-16 | 9.82 |
| 2017-11-15 | 9.46 |
| 2017-11-14 | 11.27 |
| 2017-11-13 | 11.82 |
| 2017-11-10 | 12.36 |
| 2017-11-09 | 13.63 |
| 2017-11-08 | 12.36 |
| 2017-11-07 | 13.27 |
| 2017-11-06 | 11.64 |
| 2017-11-03 | 13.27 |
| 2017-11-02 | 12.90 |
| 2017-11-01 | 13.45 |
| 2017-10-31 | 12.18 |
| 2017-10-30 | 14.35 |
| 2017-10-27 | 15.80 |
| 2017-10-26 | 11.27 |
| 2017-10-25 | 11.64 |
| 2017-10-24 | 11.46 |
| 2017-10-23 | 11.64 |
| 2017-10-20 | 14.17 |
| 2017-10-19 | 11.09 |
| 2017-10-18 | 14.72 |
| 2017-10-17 | 15.08 |
| 2017-10-16 | 16.17 |
| 2017-10-13 | 15.44 |
| 2017-10-12 | 15.99 |
| 2017-10-11 | 15.99 |
| 2017-10-10 | 15.80 |
| 2017-10-09 | 14.54 |
| 2017-10-06 | 15.62 |
| 2017-10-04 | 15.44 |
| 2017-10-03 | 13.45 |
| 2017-09-29 | 5.11 |
| 2017-09-28 | 4.02 |
| 2017-09-27 | 5.29 |
| 2017-09-26 | 4.02 |
| 2017-09-25 | 3.48 |
| 2017-09-22 | 5.84 |
| 2017-09-21 | 6.56 |
| 2017-09-20 | 6.02 |
| 2017-09-19 | 5.29 |
| 2017-09-18 | 5.11 |
| 2017-09-15 | 3.84 |
| 2017-09-14 | 3.84 |
| 2017-09-13 | 4.75 |
| 2017-09-12 | 6.20 |
| 2017-09-11 | 6.38 |
| 2017-09-08 | 5.47 |
| 2017-09-07 | 4.39 |
| 2017-09-06 | 4.02 |
| 2017-09-05 | 5.11 |
| 2017-09-04 | 4.57 |
| 2017-09-01 | 5.11 |
| 2017-08-31 | 6.20 |
| 2017-08-30 | 9.10 |
| 2017-08-29 | 7.47 |
| 2017-08-28 | 7.29 |
| 2017-08-25 | 8.01 |
| 2017-08-24 | 4.39 |
| 2017-08-22 | 1.85 |
| 2017-08-21 | -0.69 |
| 2017-08-18 | -0.69 |
| 2017-08-17 | 1.49 |
| 2017-08-16 | 2.39 |
| 2017-08-15 | 0.58 |
| 2017-08-14 | -2.14 |
| 2017-08-11 | -3.95 |
| 2017-08-10 | -0.87 |
| 2017-08-09 | 1.85 |
| 2017-08-08 | 2.39 |
| 2017-08-07 | 2.39 |
| 2017-08-04 | 2.03 |
| 2017-08-03 | 1.85 |
| 2017-08-02 | 0.58 |
| 2017-08-01 | 0.40 |
| 2017-07-31 | -0.87 |
| 2017-07-28 | -1.77 |
| 2017-07-27 | -0.69 |
| 2017-07-26 | -0.87 |
| 2017-07-25 | -2.14 |
| 2017-07-24 | -2.32 |
| 2017-07-21 | -2.86 |
| 2017-07-20 | -2.50 |
| 2017-07-19 | -3.22 |
| 2017-07-18 | -3.95 |
| 2017-07-17 | -4.13 |
| 2017-07-14 | -4.49 |
| 2017-07-13 | -4.67 |
| 2017-07-12 | -5.94 |
| 2017-07-11 | -9.02 |
| 2017-07-10 | -11.74 |
| 2017-07-07 | -11.56 |
| 2017-07-06 | -10.47 |
| 2017-07-05 | -10.11 |
| 2017-07-04 | -10.11 |
| 2017-07-03 | -8.84 |
| 2017-06-30 | -9.34 |
| 2017-06-29 | -9.17 |
| 2017-06-28 | -10.55 |
| 2017-06-27 | -10.20 |
| 2017-06-26 | -9.69 |
| 2017-06-23 | -10.55 |
| 2017-06-22 | -11.41 |
| 2017-06-21 | -11.92 |
| 2017-06-20 | -10.89 |
| 2017-06-19 | -10.03 |
| 2017-06-16 | -10.72 |
| 2017-06-15 | -11.75 |
| 2017-06-14 | -10.37 |
| 2017-06-13 | -10.72 |
| 2017-06-12 | -11.06 |
| 2017-06-09 | -10.20 |
| 2017-06-08 | -8.83 |
| 2017-06-07 | -8.83 |
| 2017-06-06 | -8.14 |
| 2017-06-05 | -8.14 |
| 2017-06-02 | -7.11 |
| 2017-06-01 | -8.83 |
| 2017-05-31 | -10.37 |
| 2017-05-29 | -10.55 |
| 2017-05-26 | -10.72 |
| 2017-05-25 | -11.23 |
| 2017-05-24 | -12.09 |
| 2017-05-23 | -11.92 |
| 2017-05-22 | -12.09 |
| 2017-05-19 | -12.78 |
| 2017-05-18 | -12.61 |
| 2017-05-17 | -11.75 |
| 2017-05-16 | -11.58 |
| 2017-05-15 | -11.41 |
| 2017-05-12 | -12.61 |
| 2017-05-11 | -12.27 |
| 2017-05-10 | -12.27 |
| 2017-05-09 | -13.30 |
| 2017-05-08 | -13.81 |
| 2017-05-05 | -14.67 |
| 2017-05-04 | -13.47 |
| 2017-05-02 | -12.78 |
| 2017-04-28 | -12.61 |
| 2017-04-27 | -12.09 |
| 2017-04-26 | -11.58 |
| 2017-04-25 | -12.27 |
| 2017-04-24 | -14.16 |
| 2017-04-21 | -14.67 |
| 2017-04-20 | -14.85 |
| 2017-04-19 | -15.54 |
| 2017-04-18 | -15.19 |
| 2017-04-13 | -13.64 |
| 2017-04-12 | -13.64 |
| 2017-04-11 | -14.50 |
| 2017-04-10 | -13.30 |
| 2017-04-07 | -13.81 |
| 2017-04-06 | -13.47 |
| 2017-04-05 | -12.09 |
| 2017-04-03 | -12.09 |
| 2017-03-31 | -12.61 |
| 2017-03-30 | -11.92 |
| 2017-03-29 | -11.06 |
| 2017-03-28 | -11.41 |
| 2017-03-27 | -11.92 |
| 2017-03-24 | -11.23 |
| 2017-03-23 | -11.06 |
| 2017-03-22 | -11.58 |
| 2017-03-21 | -10.20 |
| 2017-03-20 | -10.72 |
| 2017-03-17 | -11.23 |
| 2017-03-16 | -10.72 |
| 2017-03-15 | -12.95 |
| 2017-03-14 | -12.44 |
| 2017-03-13 | -12.95 |
| 2017-03-10 | -15.54 |
| 2017-03-09 | -15.19 |
| 2017-03-08 | -13.64 |
| 2017-03-07 | -14.50 |
| 2017-03-06 | -14.85 |
| 2017-03-03 | -15.19 |
| 2017-03-02 | -13.81 |
| 2017-03-01 | -13.30 |
| 2017-02-28 | -12.44 |
| 2017-02-27 | -12.61 |
| 2017-02-24 | -11.58 |
| 2017-02-23 | -10.72 |
| 2017-02-22 | -10.89 |
| 2017-02-21 | -12.78 |
| 2017-02-20 | -12.09 |
| 2017-02-17 | -12.95 |
| 2017-02-16 | -11.75 |
| 2017-02-15 | -12.27 |
| 2017-02-14 | -14.67 |
| 2017-02-13 | -15.02 |
| 2017-02-10 | -16.40 |
| 2017-02-09 | -16.22 |
| 2017-02-08 | -17.08 |
| 2017-02-07 | -18.12 |
| 2017-02-06 | -18.46 |
| 2017-02-03 | -19.15 |
| 2017-02-02 | -18.63 |
| 2017-02-01 | -17.94 |
| 2017-01-27 | -17.77 |
| 2017-01-26 | -17.43 |
| 2017-01-25 | -18.80 |
| 2017-01-24 | -18.63 |
| 2017-01-23 | -18.63 |
| 2017-01-20 | -18.98 |
| 2017-01-19 | -17.77 |
| 2017-01-18 | -17.94 |
| 2017-01-17 | -18.46 |
| 2017-01-16 | -18.63 |
| 2017-01-13 | -17.94 |
| 2017-01-12 | -17.94 |
| 2017-01-11 | -18.12 |
| 2017-01-10 | -18.98 |
| 2017-01-09 | -19.49 |
| 2017-01-06 | -18.63 |
| 2017-01-05 | -18.98 |
| 2017-01-04 | -20.01 |
| 2017-01-03 | -19.49 |
| 2016-12-30 | -20.01 |
| 2016-12-29 | -21.21 |
| 2016-12-28 | -21.90 |
| 2016-12-23 | -22.76 |
| 2016-12-22 | -22.76 |
| 2016-12-21 | -21.56 |
| 2016-12-20 | -21.73 |
| 2016-12-19 | -21.56 |
| 2016-12-16 | -21.38 |
| 2016-12-15 | -21.38 |
| 2016-12-14 | -18.98 |
| 2016-12-13 | -18.12 |
| 2016-12-12 | -17.60 |
| 2016-12-09 | -16.57 |
| 2016-12-08 | -16.57 |
| 2016-12-07 | -16.91 |
| 2016-12-06 | -17.08 |
| 2016-12-05 | -17.94 |
| 2016-12-02 | -18.29 |
| 2016-12-01 | -17.60 |
| 2016-11-30 | -18.29 |
| 2016-11-29 | -17.77 |
| 2016-11-28 | -18.12 |
| 2016-11-25 | -19.66 |
| 2016-11-24 | -20.70 |
| 2016-11-23 | -20.18 |
| 2016-11-22 | -20.87 |
| 2016-11-21 | -22.76 |
| 2016-11-18 | -22.93 |
| 2016-11-17 | -23.28 |
| 2016-11-16 | -22.93 |
| 2016-11-15 | -22.59 |
| 2016-11-14 | -22.42 |
| 2016-11-11 | -20.87 |
| 2016-11-10 | -19.84 |
| 2016-11-09 | -21.21 |
| 2016-11-08 | -18.46 |
| 2016-11-07 | -19.32 |
| 2016-11-04 | -20.01 |
| 2016-11-03 | -20.18 |
| 2016-11-02 | -20.01 |
| 2016-11-01 | -18.29 |
| 2016-10-31 | -19.66 |
| 2016-10-28 | -20.35 |
| 2016-10-27 | -19.32 |
| 2016-10-26 | -18.80 |
| 2016-10-25 | -17.60 |
| 2016-10-24 | -17.26 |
| 2016-10-20 | -18.80 |
| 2016-10-19 | -18.98 |
| 2016-10-18 | -17.94 |
| 2016-10-17 | -19.49 |
| 2016-10-14 | -18.80 |
| 2016-10-13 | -19.32 |
| 2016-10-12 | -17.08 |
| 2016-10-11 | -15.54 |
| 2016-10-07 | -13.99 |
| 2016-10-06 | -13.99 |
| 2016-10-05 | -14.67 |
| 2016-10-04 | -14.85 |
| 2016-10-03 | -15.54 |
| 2016-09-30 | -16.57 |
| 2016-09-29 | -14.16 |
| 2016-09-28 | -14.50 |
| 2016-09-27 | -14.50 |
| 2016-09-26 | -16.57 |
| 2016-09-23 | -16.05 |
| 2016-09-22 | -13.47 |
| 2016-09-21 | -13.47 |
| 2016-09-20 | -14.50 |
| 2016-09-19 | -15.36 |
| 2016-09-15 | -17.08 |
| 2016-09-14 | -17.43 |
| 2016-09-13 | -17.26 |
| 2016-09-12 | -16.91 |
| 2016-09-09 | -12.95 |
| 2016-09-08 | -12.95 |
| 2016-09-07 | -12.95 |
| 2016-09-06 | -13.13 |
| 2016-09-05 | -14.33 |
| 2016-09-02 | -15.71 |
| 2016-09-01 | -14.50 |
| 2016-08-31 | -15.19 |
| 2016-08-30 | -14.16 |
| 2016-08-29 | -15.02 |
| 2016-08-26 | -15.02 |
| 2016-08-25 | -15.19 |
| 2016-08-24 | -15.71 |
| 2016-08-23 | -13.99 |
| 2016-08-22 | -14.67 |
| 2016-08-19 | -15.54 |
| 2016-08-18 | -15.71 |
| 2016-08-17 | -16.05 |
| 2016-08-16 | -16.57 |
| 2016-08-15 | -16.22 |
| 2016-08-12 | -17.60 |
| 2016-08-11 | -18.46 |
| 2016-08-10 | -20.18 |
| 2016-08-09 | -21.21 |
| 2016-08-08 | -21.56 |
| 2016-08-05 | -22.93 |
| 2016-08-04 | -24.14 |
| 2016-08-03 | -24.48 |
| 2016-08-01 | -23.10 |
| 2016-07-29 | -24.48 |
| 2016-07-28 | -23.79 |
| 2016-07-27 | -23.45 |
| 2016-07-26 | -24.14 |
| 2016-07-25 | -24.65 |
| 2016-07-22 | -24.48 |
| 2016-07-21 | -24.65 |
| 2016-07-20 | -25.00 |
| 2016-07-19 | -25.51 |
| 2016-07-18 | -25.00 |
| 2016-07-15 | -25.34 |
| 2016-07-14 | -24.65 |
| 2016-07-13 | -25.86 |
| 2016-07-12 | -26.20 |
| 2016-07-11 | -27.06 |
| 2016-07-08 | -28.78 |
| 2016-07-07 | -27.92 |
| 2016-07-06 | -28.09 |
| 2016-07-05 | -27.75 |
| 2016-07-04 | -26.37 |
| 2016-06-30 | -26.20 |
| 2016-06-29 | -27.06 |
| 2016-06-28 | -28.87 |
| 2016-06-27 | -28.87 |
| 2016-06-24 | -30.48 |
| 2016-06-23 | -28.22 |
| 2016-06-22 | -29.35 |
| 2016-06-21 | -30.81 |
| 2016-06-20 | -32.26 |
| 2016-06-17 | -33.71 |
| 2016-06-16 | -34.68 |
| 2016-06-15 | -33.71 |
| 2016-06-14 | -33.39 |
| 2016-06-13 | -33.71 |
| 2016-06-10 | -32.42 |
| 2016-06-08 | -30.97 |
| 2016-06-07 | -31.29 |
| 2016-06-06 | -32.58 |
| 2016-06-03 | -32.42 |
| 2016-06-02 | -32.90 |
| 2016-06-01 | -33.55 |
| 2016-05-31 | -33.55 |
| 2016-05-30 | -33.87 |
| 2016-05-27 | -34.19 |
| 2016-05-26 | -35.16 |
| 2016-05-25 | -35.16 |
| 2016-05-24 | -37.10 |
| 2016-05-23 | -37.42 |
| 2016-05-20 | -37.58 |
| 2016-05-19 | -38.22 |
| 2016-05-18 | -37.90 |
| 2016-05-17 | -37.10 |
| 2016-05-16 | -37.58 |
| 2016-05-13 | -37.58 |
| 2016-05-12 | -36.77 |
| 2016-05-11 | -36.29 |
| 2016-05-10 | -35.64 |
| 2016-05-09 | -36.13 |
| 2016-05-06 | -35.81 |
| 2016-05-05 | -35.00 |
| 2016-05-04 | -34.68 |
| 2016-05-03 | -33.87 |
| 2016-04-29 | -32.10 |
| 2016-04-28 | -31.13 |
| 2016-04-27 | -31.77 |
| 2016-04-26 | -31.77 |
| 2016-04-25 | -31.45 |
| 2016-04-22 | -30.48 |
| 2016-04-21 | -29.19 |
| 2016-04-20 | -30.00 |
| 2016-04-19 | -29.35 |
| 2016-04-18 | -30.97 |
| 2016-04-15 | -29.84 |
| 2016-04-14 | -30.16 |
| 2016-04-13 | -30.32 |
| 2016-04-12 | -33.06 |
| 2016-04-11 | -33.22 |
| 2016-04-08 | -33.71 |
| 2016-04-07 | -34.35 |
| 2016-04-06 | -33.71 |
| 2016-04-05 | -33.39 |
| 2016-04-01 | -31.93 |
| 2016-03-31 | -30.00 |
| 2016-03-30 | -29.35 |
| 2016-03-29 | -31.45 |
| 2016-03-24 | -31.77 |
| 2016-03-23 | -30.64 |
| 2016-03-22 | -30.48 |
| 2016-03-21 | -30.32 |
| 2016-03-18 | -30.16 |
| 2016-03-17 | -30.32 |
| 2016-03-16 | -31.77 |
| 2016-03-15 | -32.10 |
| 2016-03-14 | -31.77 |
| 2016-03-11 | -33.06 |
| 2016-03-10 | -33.55 |
| 2016-03-09 | -33.55 |
| 2016-03-08 | -33.71 |
| 2016-03-07 | -33.39 |
| 2016-03-04 | -34.03 |
| 2016-03-03 | -34.84 |
| 2016-03-02 | -34.84 |
| 2016-03-01 | -36.93 |
| 2016-02-29 | -38.06 |
| 2016-02-26 | -37.58 |
| 2016-02-25 | -38.06 |
| 2016-02-24 | -36.61 |
| 2016-02-23 | -35.64 |
| 2016-02-22 | -35.81 |
| 2016-02-19 | -36.77 |
| 2016-02-18 | -36.13 |
| 2016-02-17 | -36.77 |
| 2016-02-16 | -35.81 |
| 2016-02-15 | -36.93 |
| 2016-02-12 | -39.84 |
| 2016-02-11 | -38.39 |
| 2016-02-05 | -35.64 |
| 2016-02-04 | -36.45 |
| 2016-02-03 | -37.42 |
| 2016-02-02 | -36.93 |
| 2016-02-01 | -35.48 |
| 2016-01-29 | -35.00 |
| 2016-01-28 | -36.77 |
| 2016-01-27 | -37.58 |
| 2016-01-26 | -37.90 |
| 2016-01-25 | -36.29 |
| 2016-01-22 | -36.77 |
| 2016-01-21 | -37.74 |
| 2016-01-20 | -36.77 |
| 2016-01-19 | -34.84 |
| 2016-01-18 | -35.81 |
| 2016-01-15 | -34.68 |
| 2016-01-14 | -33.06 |
| 2016-01-13 | -32.74 |
| 2016-01-12 | -32.90 |
| 2016-01-11 | -31.93 |
| 2016-01-08 | -29.84 |
| 2016-01-07 | -30.81 |
| 2016-01-06 | -28.87 |
| 2016-01-05 | -27.74 |
| 2016-01-04 | -27.10 |
| 2015-12-31 | -24.51 |
| 2015-12-30 | -24.51 |
| 2015-12-29 | -23.71 |
| 2015-12-28 | -23.39 |
| 2015-12-24 | -22.58 |
| 2015-12-23 | -22.74 |
| 2015-12-22 | -23.71 |
| 2015-12-21 | -23.71 |
| 2015-12-18 | -24.51 |
| 2015-12-17 | -24.68 |
| 2015-12-16 | -26.13 |
| 2015-12-15 | -27.90 |
| 2015-12-14 | -27.74 |
| 2015-12-11 | -27.10 |
| 2015-12-10 | -26.77 |
| 2015-12-09 | -26.61 |
| 2015-12-08 | -25.32 |
| 2015-12-07 | -24.68 |
| 2015-12-04 | -25.00 |
| 2015-12-03 | -23.71 |
| 2015-12-02 | -23.39 |
| 2015-12-01 | -23.55 |
| 2015-11-30 | -24.35 |
| 2015-11-27 | -24.35 |
| 2015-11-26 | -22.90 |
| 2015-11-25 | -23.39 |
| 2015-11-24 | -22.74 |
| 2015-11-23 | -21.61 |
| 2015-11-20 | -21.29 |
| 2015-11-19 | -21.77 |
| 2015-11-18 | -23.39 |
| 2015-11-17 | -23.39 |
| 2015-11-16 | -24.19 |
| 2015-11-13 | -23.39 |
| 2015-11-12 | -21.45 |
| 2015-11-11 | -22.90 |
| 2015-11-10 | -22.42 |
| 2015-11-09 | -21.29 |
| 2015-11-06 | -21.45 |
| 2015-11-05 | -19.84 |
| 2015-11-04 | -19.68 |
| 2015-11-03 | -21.77 |
| 2015-11-02 | -21.93 |
| 2015-10-30 | -20.16 |
| 2015-10-29 | -19.84 |
| 2015-10-28 | -19.35 |
| 2015-10-27 | -17.26 |
| 2015-10-26 | -17.26 |
| 2015-10-23 | -17.10 |
| 2015-10-22 | -18.06 |
| 2015-10-20 | -18.87 |
| 2015-10-19 | -18.55 |
| 2015-10-16 | -18.71 |
| 2015-10-15 | -19.35 |
| 2015-10-14 | -20.80 |
| 2015-10-13 | -19.51 |
| 2015-10-12 | -18.71 |
| 2015-10-09 | -19.68 |
| 2015-10-08 | -21.45 |
| 2015-10-07 | -21.61 |
| 2015-10-06 | -25.32 |
| 2015-10-05 | -25.64 |
| 2015-10-02 | -26.61 |
| 2015-09-30 | -28.06 |
| 2015-09-29 | -29.03 |
| 2015-09-25 | -26.93 |
| 2015-09-24 | -27.58 |
| 2015-09-23 | -26.61 |
| 2015-09-22 | -24.51 |
| 2015-09-21 | -23.71 |
| 2015-09-18 | -23.39 |
| 2015-09-17 | -22.58 |
| 2015-09-16 | -21.93 |
| 2015-09-15 | -23.71 |
| 2015-09-14 | -23.87 |
| 2015-09-11 | -24.19 |
| 2015-09-10 | -25.81 |
| 2015-09-09 | -23.87 |
| 2015-09-08 | -27.74 |
| 2015-09-07 | -30.16 |
| 2015-09-04 | -29.03 |
| 2015-09-02 | -28.39 |
| 2015-09-01 | -27.42 |
| 2015-08-31 | -26.13 |
| 2015-08-28 | -27.10 |
| 2015-08-27 | -24.03 |
| 2015-08-26 | -25.97 |
| 2015-08-25 | -25.32 |
| 2015-08-24 | -24.19 |
| 2015-08-21 | -20.48 |
| 2015-08-20 | -19.19 |
| 2015-08-19 | -18.39 |
| 2015-08-18 | -17.42 |
| 2015-08-17 | -16.61 |
| 2015-08-14 | -15.32 |
| 2015-08-13 | -15.32 |
| 2015-08-12 | -15.16 |
| 2015-08-11 | -13.87 |
| 2015-08-10 | -13.71 |
| 2015-08-07 | -13.06 |
| 2015-08-06 | -13.87 |
| 2015-08-05 | -13.87 |
| 2015-08-04 | -14.84 |
| 2015-08-03 | -14.35 |
| 2015-07-31 | -13.87 |
| 2015-07-30 | -13.55 |
| 2015-07-29 | -11.93 |
| 2015-07-28 | -12.90 |
| 2015-07-27 | -12.26 |
| 2015-07-24 | -10.32 |
| 2015-07-23 | -9.84 |
| 2015-07-22 | -10.16 |
| 2015-07-21 | -8.87 |
| 2015-07-20 | -8.55 |
| 2015-07-17 | -8.22 |
| 2015-07-16 | -8.39 |
| 2015-07-15 | -8.71 |
| 2015-07-14 | -7.74 |
| 2015-07-13 | -6.77 |
| 2015-07-10 | -8.71 |
| 2015-07-09 | -10.97 |
| 2015-07-08 | -11.29 |
| 2015-07-07 | -4.03 |
| 2015-07-06 | -1.45 |
| 2015-07-03 | 0.16 |
| 2015-07-02 | -0.80 |
| 2015-06-30 | -0.64 |
| 2015-06-29 | -1.61 |
| 2015-06-26 | 1.23 |
| 2015-06-25 | 2.76 |
| 2015-06-24 | 3.07 |
| 2015-06-23 | 1.69 |
| 2015-06-22 | -1.07 |
| 2015-06-19 | -2.76 |
| 2015-06-18 | -2.30 |
| 2015-06-17 | -1.38 |
| 2015-06-16 | -1.99 |
| 2015-06-15 | 0.00 |
Copyright & disclaimer, Privacy policy