Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00698 | 2000-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0698 % |
|---|---|
| 2025-11-07 | -92.08 |
| 2025-11-06 | -91.83 |
| 2025-11-05 | -91.83 |
| 2025-11-04 | -91.74 |
| 2025-11-03 | -91.69 |
| 2025-10-31 | -91.89 |
| 2025-10-30 | -91.73 |
| 2025-10-28 | -91.60 |
| 2025-10-27 | -91.66 |
| 2025-10-24 | -91.66 |
| 2025-10-23 | -91.73 |
| 2025-10-22 | -91.55 |
| 2025-10-21 | -91.53 |
| 2025-10-20 | -91.39 |
| 2025-10-17 | -91.41 |
| 2025-10-16 | -91.20 |
| 2025-10-15 | -91.57 |
| 2025-10-14 | -91.90 |
| 2025-10-13 | -91.66 |
| 2025-10-10 | -91.46 |
| 2025-10-09 | -91.20 |
| 2025-10-08 | -91.20 |
| 2025-10-06 | -91.29 |
| 2025-10-03 | -91.37 |
| 2025-10-02 | -90.93 |
| 2025-09-30 | -91.55 |
| 2025-09-29 | -91.73 |
| 2025-09-26 | -91.55 |
| 2025-09-25 | -91.55 |
| 2025-09-24 | -91.29 |
| 2025-09-23 | -91.29 |
| 2025-09-22 | -91.20 |
| 2025-09-19 | -91.29 |
| 2025-09-18 | -91.20 |
| 2025-09-17 | -91.11 |
| 2025-09-16 | -91.73 |
| 2025-09-15 | -91.64 |
| 2025-09-12 | -91.64 |
| 2025-09-11 | -91.55 |
| 2025-09-10 | -91.81 |
| 2025-09-09 | -91.99 |
| 2025-09-08 | -91.02 |
| 2025-09-05 | -91.46 |
| 2025-09-04 | -91.29 |
| 2025-09-03 | -91.29 |
| 2025-09-02 | -91.02 |
| 2025-09-01 | -90.58 |
| 2025-08-29 | -90.32 |
| 2025-08-28 | -90.23 |
| 2025-08-27 | -90.14 |
| 2025-08-26 | -90.05 |
| 2025-08-25 | -89.88 |
| 2025-08-22 | -89.61 |
| 2025-08-21 | -89.97 |
| 2025-08-20 | -89.88 |
| 2025-08-19 | -89.70 |
| 2025-08-18 | -89.70 |
| 2025-08-15 | -89.79 |
| 2025-08-14 | -89.53 |
| 2025-08-13 | -90.05 |
| 2025-08-12 | -89.79 |
| 2025-08-11 | -89.79 |
| 2025-08-08 | -89.79 |
| 2025-08-07 | -89.97 |
| 2025-08-06 | -89.97 |
| 2025-08-05 | -90.14 |
| 2025-08-04 | -89.97 |
| 2025-08-01 | -89.88 |
| 2025-07-31 | -89.70 |
| 2025-07-30 | -90.14 |
| 2025-07-29 | -89.88 |
| 2025-07-28 | -90.05 |
| 2025-07-25 | -89.88 |
| 2025-07-24 | -90.05 |
| 2025-07-23 | -89.70 |
| 2025-07-22 | -89.97 |
| 2025-07-21 | -89.70 |
| 2025-07-18 | -89.88 |
| 2025-07-17 | -90.23 |
| 2025-07-16 | -89.70 |
| 2025-07-15 | -89.61 |
| 2025-07-14 | -90.23 |
| 2025-07-11 | -90.23 |
| 2025-07-10 | -90.49 |
| 2025-07-09 | -90.23 |
| 2025-07-08 | -89.61 |
| 2025-07-07 | -90.14 |
| 2025-07-04 | -89.97 |
| 2025-07-03 | -90.32 |
| 2025-07-02 | -90.76 |
| 2025-06-30 | -91.29 |
| 2025-06-27 | -91.55 |
| 2025-06-26 | -91.46 |
| 2025-06-25 | -91.29 |
| 2025-06-24 | -91.64 |
| 2025-06-23 | -92.61 |
| 2025-06-20 | -93.31 |
| 2025-06-19 | -93.49 |
| 2025-06-18 | -93.22 |
| 2025-06-17 | -93.22 |
| 2025-06-16 | -93.40 |
| 2025-06-13 | -93.49 |
| 2025-06-12 | -93.13 |
| 2025-06-11 | -93.22 |
| 2025-06-10 | -93.22 |
| 2025-06-09 | -93.40 |
| 2025-06-06 | -93.31 |
| 2025-06-05 | -93.31 |
| 2025-06-04 | -93.49 |
| 2025-06-03 | -93.40 |
| 2025-06-02 | -93.31 |
| 2025-05-30 | -93.49 |
| 2025-05-29 | -93.40 |
| 2025-05-28 | -93.49 |
| 2025-05-27 | -93.58 |
| 2025-05-26 | -93.49 |
| 2025-05-23 | -93.58 |
| 2025-05-22 | -93.66 |
| 2025-05-21 | -93.58 |
| 2025-05-20 | -93.49 |
| 2025-05-19 | -93.58 |
| 2025-05-16 | -93.40 |
| 2025-05-15 | -93.58 |
| 2025-05-14 | -93.49 |
| 2025-05-13 | -93.40 |
| 2025-05-12 | -93.40 |
| 2025-05-09 | -93.40 |
| 2025-05-08 | -93.49 |
| 2025-05-07 | -93.49 |
| 2025-05-06 | -93.40 |
| 2025-05-02 | -93.31 |
| 2025-04-30 | -93.40 |
| 2025-04-29 | -93.40 |
| 2025-04-28 | -93.58 |
| 2025-04-25 | -93.58 |
| 2025-04-24 | -93.58 |
| 2025-04-23 | -93.66 |
| 2025-04-22 | -93.75 |
| 2025-04-17 | -93.66 |
| 2025-04-16 | -93.66 |
| 2025-04-15 | -93.75 |
| 2025-04-14 | -93.58 |
| 2025-04-11 | -93.58 |
| 2025-04-10 | -93.84 |
| 2025-04-09 | -93.84 |
| 2025-04-08 | -94.10 |
| 2025-04-07 | -94.19 |
| 2025-04-03 | -93.22 |
| 2025-04-02 | -92.96 |
| 2025-04-01 | -92.87 |
| 2025-03-31 | -92.78 |
| 2025-03-28 | -92.43 |
| 2025-03-27 | -92.43 |
| 2025-03-26 | -92.69 |
| 2025-03-25 | -92.78 |
| 2025-03-24 | -92.61 |
| 2025-03-21 | -92.78 |
| 2025-03-20 | -92.69 |
| 2025-03-19 | -92.69 |
| 2025-03-18 | -92.78 |
| 2025-03-17 | -92.61 |
| 2025-03-14 | -92.61 |
| 2025-03-13 | -92.69 |
| 2025-03-12 | -92.61 |
| 2025-03-11 | -92.78 |
| 2025-03-10 | -92.69 |
| 2025-03-07 | -92.69 |
| 2025-03-06 | -92.96 |
| 2025-03-05 | -92.96 |
| 2025-03-04 | -92.96 |
| 2025-03-03 | -93.13 |
| 2025-02-28 | -92.96 |
| 2025-02-27 | -92.96 |
| 2025-02-26 | -92.96 |
| 2025-02-25 | -92.87 |
| 2025-02-24 | -92.96 |
| 2025-02-21 | -92.87 |
| 2025-02-20 | -92.87 |
| 2025-02-19 | -92.96 |
| 2025-02-18 | -92.69 |
| 2025-02-17 | -92.52 |
| 2025-02-14 | -92.25 |
| 2025-02-13 | -92.61 |
| 2025-02-12 | -92.87 |
| 2025-02-11 | -93.22 |
| 2025-02-10 | -93.31 |
| 2025-02-07 | -92.08 |
| 2025-02-06 | -92.34 |
| 2025-02-05 | -92.61 |
| 2025-02-04 | -92.69 |
| 2025-02-03 | -92.87 |
| 2025-01-28 | -93.05 |
| 2025-01-27 | -92.96 |
| 2025-01-24 | -92.96 |
| 2025-01-23 | -92.78 |
| 2025-01-22 | -92.52 |
| 2025-01-21 | -92.43 |
| 2025-01-20 | -92.43 |
| 2025-01-17 | -92.52 |
| 2025-01-16 | -92.69 |
| 2025-01-15 | -92.69 |
| 2025-01-14 | -92.69 |
| 2025-01-13 | -92.96 |
| 2025-01-10 | -93.05 |
| 2025-01-09 | -92.69 |
| 2025-01-08 | -92.34 |
| 2025-01-07 | -93.13 |
| 2025-01-06 | -93.13 |
| 2025-01-03 | -93.13 |
| 2025-01-02 | -93.05 |
| 2024-12-31 | -92.87 |
| 2024-12-30 | -92.96 |
| 2024-12-27 | -92.87 |
| 2024-12-24 | -93.05 |
| 2024-12-23 | -92.96 |
| 2024-12-20 | -92.96 |
| 2024-12-19 | -92.87 |
| 2024-12-18 | -92.87 |
| 2024-12-17 | -92.87 |
| 2024-12-16 | -92.87 |
| 2024-12-13 | -92.78 |
| 2024-12-12 | -92.69 |
| 2024-12-11 | -92.69 |
| 2024-12-10 | -92.61 |
| 2024-12-09 | -92.52 |
| 2024-12-06 | -92.61 |
| 2024-12-05 | -92.52 |
| 2024-12-04 | -92.61 |
| 2024-12-03 | -92.52 |
| 2024-12-02 | -92.52 |
| 2024-11-29 | -92.69 |
| 2024-11-28 | -92.87 |
| 2024-11-27 | -92.61 |
| 2024-11-26 | -92.96 |
| 2024-11-25 | -92.78 |
| 2024-11-22 | -92.69 |
| 2024-11-21 | -92.61 |
| 2024-11-20 | -92.43 |
| 2024-11-19 | -92.43 |
| 2024-11-18 | -92.52 |
| 2024-11-15 | -92.52 |
| 2024-11-14 | -92.52 |
| 2024-11-13 | -92.17 |
| 2024-11-12 | -92.34 |
| 2024-11-11 | -91.81 |
| 2024-11-08 | -91.90 |
| 2024-11-07 | -91.81 |
| 2024-11-06 | -91.81 |
| 2024-11-05 | -91.64 |
| 2024-11-04 | -91.64 |
| 2024-11-01 | -91.55 |
| 2024-10-31 | -91.73 |
| 2024-10-30 | -91.37 |
| 2024-10-29 | -91.20 |
| 2024-10-28 | -91.20 |
| 2024-10-25 | -91.37 |
| 2024-10-24 | -91.46 |
| 2024-10-23 | -91.55 |
| 2024-10-22 | -91.81 |
| 2024-10-21 | -91.81 |
| 2024-10-18 | -91.81 |
| 2024-10-17 | -91.90 |
| 2024-10-16 | -91.46 |
| 2024-10-15 | -91.55 |
| 2024-10-14 | -91.46 |
| 2024-10-10 | -90.93 |
| 2024-10-09 | -91.02 |
| 2024-10-08 | -90.41 |
| 2024-10-07 | -86.89 |
| 2024-10-04 | -89.26 |
| 2024-10-03 | -90.41 |
| 2024-10-02 | -91.99 |
| 2024-09-30 | -92.78 |
| 2024-09-27 | -93.13 |
| 2024-09-26 | -93.40 |
| 2024-09-25 | -93.84 |
| 2024-09-24 | -93.75 |
| 2024-09-23 | -93.84 |
| 2024-09-20 | -93.93 |
| 2024-09-19 | -93.75 |
| 2024-09-17 | -94.02 |
| 2024-09-16 | -93.93 |
| 2024-09-13 | -93.75 |
| 2024-09-12 | -93.75 |
| 2024-09-11 | -93.66 |
| 2024-09-10 | -93.49 |
| 2024-09-09 | -93.40 |
| 2024-09-05 | -93.58 |
| 2024-09-04 | -93.49 |
| 2024-09-03 | -93.58 |
| 2024-09-02 | -93.49 |
| 2024-08-30 | -93.40 |
| 2024-08-29 | -93.31 |
| 2024-08-28 | -93.05 |
| 2024-08-27 | -93.40 |
| 2024-08-26 | -93.49 |
| 2024-08-23 | -93.49 |
| 2024-08-22 | -93.49 |
| 2024-08-21 | -93.40 |
| 2024-08-20 | -93.13 |
| 2024-08-19 | -93.13 |
| 2024-08-16 | -93.05 |
| 2024-08-15 | -93.22 |
| 2024-08-14 | -93.22 |
| 2024-08-13 | -93.13 |
| 2024-08-12 | -93.13 |
| 2024-08-09 | -93.31 |
| 2024-08-08 | -93.13 |
| 2024-08-07 | -92.87 |
| 2024-08-06 | -93.22 |
| 2024-08-05 | -93.31 |
| 2024-08-02 | -93.22 |
| 2024-08-01 | -92.96 |
| 2024-07-31 | -92.96 |
| 2024-07-30 | -93.22 |
| 2024-07-29 | -93.22 |
| 2024-07-26 | -93.13 |
| 2024-07-25 | -93.05 |
| 2024-07-24 | -93.05 |
| 2024-07-23 | -92.78 |
| 2024-07-22 | -92.69 |
| 2024-07-19 | -92.61 |
| 2024-07-18 | -92.52 |
| 2024-07-17 | -92.25 |
| 2024-07-16 | -92.34 |
| 2024-07-15 | -92.34 |
| 2024-07-12 | -92.08 |
| 2024-07-11 | -92.08 |
| 2024-07-10 | -92.25 |
| 2024-07-09 | -92.43 |
| 2024-07-08 | -92.52 |
| 2024-07-05 | -92.25 |
| 2024-07-04 | -91.99 |
| 2024-07-03 | -92.08 |
| 2024-07-02 | -92.08 |
| 2024-06-28 | -92.34 |
| 2024-06-27 | -92.43 |
| 2024-06-26 | -92.17 |
| 2024-06-25 | -91.99 |
| 2024-06-24 | -91.90 |
| 2024-06-21 | -91.81 |
| 2024-06-20 | -91.73 |
| 2024-06-19 | -91.11 |
| 2024-06-18 | -90.85 |
| 2024-06-17 | -90.85 |
| 2024-06-14 | -91.37 |
| 2024-06-13 | -91.90 |
| 2024-06-12 | -92.52 |
| 2024-06-11 | -92.96 |
| 2024-06-07 | -92.87 |
| 2024-06-06 | -92.78 |
| 2024-06-05 | -92.96 |
| 2024-06-04 | -92.87 |
| 2024-06-03 | -92.87 |
| 2024-05-31 | -92.96 |
| 2024-05-30 | -92.87 |
| 2024-05-29 | -92.52 |
| 2024-05-28 | -92.43 |
| 2024-05-27 | -92.25 |
| 2024-05-24 | -92.52 |
| 2024-05-23 | -92.52 |
| 2024-05-22 | -92.43 |
| 2024-05-21 | -92.69 |
| 2024-05-20 | -92.61 |
| 2024-05-17 | -92.17 |
| 2024-05-16 | -92.43 |
| 2024-05-14 | -92.52 |
| 2024-05-13 | -92.17 |
| 2024-05-10 | -92.43 |
| 2024-05-09 | -92.69 |
| 2024-05-08 | -92.87 |
| 2024-05-07 | -92.69 |
| 2024-05-06 | -92.61 |
| 2024-05-03 | -92.61 |
| 2024-05-02 | -92.78 |
| 2024-04-30 | -93.05 |
| 2024-04-29 | -92.96 |
| 2024-04-26 | -92.96 |
| 2024-04-25 | -93.49 |
| 2024-04-24 | -93.58 |
| 2024-04-23 | -93.58 |
| 2024-04-22 | -93.58 |
| 2024-04-19 | -93.75 |
| 2024-04-18 | -93.58 |
| 2024-04-17 | -93.58 |
| 2024-04-16 | -93.75 |
| 2024-04-15 | -93.75 |
| 2024-04-12 | -93.66 |
| 2024-04-11 | -93.31 |
| 2024-04-10 | -93.49 |
| 2024-04-09 | -93.66 |
| 2024-04-08 | -93.40 |
| 2024-04-05 | -93.49 |
| 2024-04-03 | -93.31 |
| 2024-04-02 | -93.22 |
| 2024-03-28 | -93.31 |
| 2024-03-27 | -93.49 |
| 2024-03-26 | -93.49 |
| 2024-03-25 | -93.40 |
| 2024-03-22 | -93.40 |
| 2024-03-21 | -93.31 |
| 2024-03-20 | -93.22 |
| 2024-03-19 | -93.40 |
| 2024-03-18 | -93.13 |
| 2024-03-15 | -93.13 |
| 2024-03-14 | -93.13 |
| 2024-03-13 | -93.13 |
| 2024-03-12 | -92.34 |
| 2024-03-11 | -92.43 |
| 2024-03-08 | -92.25 |
| 2024-03-07 | -92.52 |
| 2024-03-06 | -92.17 |
| 2024-03-05 | -92.08 |
| 2024-03-04 | -91.90 |
| 2024-03-01 | -91.90 |
| 2024-02-29 | -91.81 |
| 2024-02-28 | -91.81 |
| 2024-02-27 | -91.46 |
| 2024-02-26 | -91.37 |
| 2024-02-23 | -91.37 |
| 2024-02-22 | -91.46 |
| 2024-02-21 | -91.37 |
| 2024-02-20 | -91.37 |
| 2024-02-19 | -91.55 |
| 2024-02-16 | -91.90 |
| 2024-02-15 | -92.52 |
| 2024-02-14 | -92.61 |
| 2024-02-09 | -92.87 |
| 2024-02-08 | -92.69 |
| 2024-02-07 | -92.34 |
| 2024-02-06 | -92.25 |
| 2024-02-05 | -92.52 |
| 2024-02-02 | -92.25 |
| 2024-02-01 | -91.90 |
| 2024-01-31 | -91.90 |
| 2024-01-30 | -91.46 |
| 2024-01-29 | -91.46 |
| 2024-01-26 | -91.55 |
| 2024-01-25 | -91.55 |
| 2024-01-24 | -91.46 |
| 2024-01-23 | -91.37 |
| 2024-01-22 | -91.64 |
| 2024-01-19 | -91.64 |
| 2024-01-18 | -91.81 |
| 2024-01-17 | -91.99 |
| 2024-01-16 | -92.08 |
| 2024-01-15 | -91.90 |
| 2024-01-12 | -92.34 |
| 2024-01-11 | -92.43 |
| 2024-01-10 | -92.69 |
| 2024-01-09 | -92.52 |
| 2024-01-08 | -92.52 |
| 2024-01-05 | -92.17 |
| 2024-01-04 | -91.46 |
| 2024-01-03 | -91.29 |
| 2024-01-02 | -91.29 |
| 2023-12-29 | -90.93 |
| 2023-12-28 | -91.11 |
| 2023-12-27 | -90.93 |
| 2023-12-22 | -89.44 |
| 2023-12-21 | -89.17 |
| 2023-12-20 | -89.26 |
| 2023-12-19 | -89.00 |
| 2023-12-18 | -88.47 |
| 2023-12-15 | -89.35 |
| 2023-12-14 | -89.53 |
| 2023-12-13 | -89.53 |
| 2023-12-12 | -89.53 |
| 2023-12-11 | -89.53 |
| 2023-12-08 | -90.32 |
| 2023-12-07 | -89.79 |
| 2023-12-06 | -89.09 |
| 2023-12-05 | -89.44 |
| 2023-12-04 | -89.44 |
| 2023-12-01 | -89.35 |
| 2023-11-30 | -89.17 |
| 2023-11-29 | -88.82 |
| 2023-11-28 | -88.29 |
| 2023-11-27 | -88.65 |
| 2023-11-24 | -88.65 |
| 2023-11-23 | -88.91 |
| 2023-11-22 | -89.70 |
| 2023-11-21 | -87.85 |
| 2023-11-20 | -86.18 |
| 2023-11-17 | -86.18 |
| 2023-11-16 | -85.92 |
| 2023-11-15 | -85.92 |
| 2023-11-14 | -86.36 |
| 2023-11-13 | -87.33 |
| 2023-11-10 | -86.36 |
| 2023-11-09 | -85.92 |
| 2023-11-08 | -86.01 |
| 2023-11-07 | -86.80 |
| 2023-11-06 | -87.85 |
| 2023-11-03 | -88.29 |
| 2023-11-02 | -88.47 |
| 2023-11-01 | -89.61 |
| 2023-10-31 | -90.41 |
| 2023-10-30 | -90.23 |
| 2023-10-27 | -91.20 |
| 2023-10-26 | -91.29 |
| 2023-10-25 | -91.29 |
| 2023-10-24 | -91.20 |
| 2023-10-20 | -91.20 |
| 2023-10-19 | -91.02 |
| 2023-10-18 | -90.41 |
| 2023-10-17 | -90.93 |
| 2023-10-16 | -90.41 |
| 2023-10-13 | -91.55 |
| 2023-10-12 | -91.37 |
| 2023-10-11 | -92.52 |
| 2023-10-10 | -93.22 |
| 2023-10-09 | -93.31 |
| 2023-10-06 | -93.31 |
| 2023-10-05 | -93.22 |
| 2023-10-04 | -93.31 |
| 2023-10-03 | -93.31 |
| 2023-09-29 | -93.49 |
| 2023-09-28 | -93.22 |
| 2023-09-27 | -92.96 |
| 2023-09-26 | -93.13 |
| 2023-09-25 | -93.05 |
| 2023-09-22 | -92.87 |
| 2023-09-21 | -93.05 |
| 2023-09-20 | -92.96 |
| 2023-09-19 | -92.87 |
| 2023-09-18 | -92.87 |
| 2023-09-15 | -92.87 |
| 2023-09-14 | -92.96 |
| 2023-09-13 | -92.78 |
| 2023-09-12 | -92.78 |
| 2023-09-11 | -92.78 |
| 2023-09-07 | -92.87 |
| 2023-09-06 | -92.87 |
| 2023-09-05 | -92.87 |
| 2023-09-04 | -92.78 |
| 2023-08-31 | -92.96 |
| 2023-08-30 | -92.96 |
| 2023-08-29 | -92.96 |
| 2023-08-28 | -92.61 |
| 2023-08-25 | -92.61 |
| 2023-08-24 | -92.61 |
| 2023-08-23 | -92.78 |
| 2023-08-22 | -92.87 |
| 2023-08-21 | -92.78 |
| 2023-08-18 | -92.52 |
| 2023-08-17 | -92.34 |
| 2023-08-16 | -92.34 |
| 2023-08-15 | -92.34 |
| 2023-08-14 | -92.43 |
| 2023-08-11 | -92.25 |
| 2023-08-10 | -92.17 |
| 2023-08-09 | -92.17 |
| 2023-08-08 | -92.08 |
| 2023-08-07 | -91.90 |
| 2023-08-04 | -91.73 |
| 2023-08-03 | -91.64 |
| 2023-08-02 | -91.73 |
| 2023-08-01 | -91.81 |
| 2023-07-31 | -91.55 |
| 2023-07-28 | -91.46 |
| 2023-07-27 | -92.08 |
| 2023-07-26 | -92.25 |
| 2023-07-25 | -92.25 |
| 2023-07-24 | -92.34 |
| 2023-07-21 | -92.43 |
| 2023-07-20 | -92.43 |
| 2023-07-19 | -92.25 |
| 2023-07-18 | -92.34 |
| 2023-07-14 | -92.43 |
| 2023-07-13 | -92.34 |
| 2023-07-12 | -92.34 |
| 2023-07-11 | -92.25 |
| 2023-07-10 | -92.17 |
| 2023-07-07 | -91.90 |
| 2023-07-06 | -91.81 |
| 2023-07-05 | -91.55 |
| 2023-07-04 | -91.55 |
| 2023-07-03 | -91.81 |
| 2023-06-30 | -91.64 |
| 2023-06-29 | -91.64 |
| 2023-06-28 | -91.55 |
| 2023-06-27 | -91.46 |
| 2023-06-26 | -91.64 |
| 2023-06-23 | -91.55 |
| 2023-06-21 | -91.20 |
| 2023-06-20 | -91.11 |
| 2023-06-19 | -90.93 |
| 2023-06-16 | -90.93 |
| 2023-06-15 | -90.76 |
| 2023-06-14 | -91.20 |
| 2023-06-13 | -91.20 |
| 2023-06-12 | -91.20 |
| 2023-06-09 | -91.20 |
| 2023-06-08 | -91.20 |
| 2023-06-07 | -91.29 |
| 2023-06-06 | -91.37 |
| 2023-06-05 | -91.37 |
| 2023-06-02 | -91.81 |
| 2023-06-01 | -91.99 |
| 2023-05-31 | -91.99 |
| 2023-05-30 | -91.64 |
| 2023-05-29 | -91.73 |
| 2023-05-25 | -91.73 |
| 2023-05-24 | -91.64 |
| 2023-05-23 | -91.46 |
| 2023-05-22 | -91.29 |
| 2023-05-19 | -91.29 |
| 2023-05-18 | -91.29 |
| 2023-05-17 | -91.29 |
| 2023-05-16 | -91.29 |
| 2023-05-15 | -91.37 |
| 2023-05-12 | -91.37 |
| 2023-05-11 | -91.20 |
| 2023-05-10 | -91.29 |
| 2023-05-09 | -91.20 |
| 2023-05-08 | -91.46 |
| 2023-05-05 | -90.93 |
| 2023-05-04 | -90.58 |
| 2023-05-03 | -90.67 |
| 2023-05-02 | -90.41 |
| 2023-04-28 | -90.32 |
| 2023-04-27 | -90.41 |
| 2023-04-26 | -90.49 |
| 2023-04-25 | -90.32 |
| 2023-04-24 | -90.05 |
| 2023-04-21 | -89.70 |
| 2023-04-20 | -89.70 |
| 2023-04-19 | -89.79 |
| 2023-04-18 | -89.53 |
| 2023-04-17 | -89.35 |
| 2023-04-14 | -89.61 |
| 2023-04-13 | -89.70 |
| 2023-04-12 | -89.97 |
| 2023-04-11 | -89.79 |
| 2023-04-06 | -90.23 |
| 2023-04-04 | -90.23 |
| 2023-04-03 | -89.97 |
| 2023-03-31 | -89.88 |
| 2023-03-30 | -89.79 |
| 2023-03-29 | -90.14 |
| 2023-03-28 | -90.32 |
| 2023-03-27 | -90.23 |
| 2023-03-24 | -89.79 |
| 2023-03-23 | -89.61 |
| 2023-03-22 | -89.79 |
| 2023-03-21 | -89.97 |
| 2023-03-20 | -90.32 |
| 2023-03-17 | -90.14 |
| 2023-03-16 | -90.58 |
| 2023-03-15 | -90.05 |
| 2023-03-14 | -90.14 |
| 2023-03-13 | -89.35 |
| 2023-03-10 | -89.26 |
| 2023-03-09 | -88.29 |
| 2023-03-08 | -88.29 |
| 2023-03-07 | -88.03 |
| 2023-03-06 | -88.03 |
| 2023-03-03 | -88.03 |
| 2023-03-02 | -88.03 |
| 2023-03-01 | -88.21 |
| 2023-02-28 | -88.73 |
| 2023-02-27 | -88.38 |
| 2023-02-24 | -88.47 |
| 2023-02-23 | -88.21 |
| 2023-02-22 | -88.38 |
| 2023-02-21 | -88.03 |
| 2023-02-20 | -88.03 |
| 2023-02-17 | -88.47 |
| 2023-02-16 | -88.21 |
| 2023-02-15 | -88.29 |
| 2023-02-14 | -87.33 |
| 2023-02-13 | -87.24 |
| 2023-02-10 | -87.06 |
| 2023-02-09 | -86.18 |
| 2023-02-08 | -88.12 |
| 2023-02-07 | -88.29 |
| 2023-02-06 | -88.21 |
| 2023-02-03 | -88.21 |
| 2023-02-02 | -88.12 |
| 2023-02-01 | -88.29 |
| 2023-01-31 | -88.73 |
| 2023-01-30 | -88.38 |
| 2023-01-27 | -87.85 |
| 2023-01-26 | -88.29 |
| 2023-01-20 | -89.17 |
| 2023-01-19 | -89.44 |
| 2023-01-18 | -89.35 |
| 2023-01-17 | -89.00 |
| 2023-01-16 | -89.00 |
| 2023-01-13 | -89.09 |
| 2023-01-12 | -88.82 |
| 2023-01-11 | -88.91 |
| 2023-01-10 | -88.73 |
| 2023-01-09 | -88.65 |
| 2023-01-06 | -89.09 |
| 2023-01-05 | -89.17 |
| 2023-01-04 | -89.00 |
| 2023-01-03 | -89.09 |
| 2022-12-30 | -88.65 |
| 2022-12-29 | -89.00 |
| 2022-12-28 | -88.56 |
| 2022-12-23 | -88.73 |
| 2022-12-22 | -88.65 |
| 2022-12-21 | -89.00 |
| 2022-12-20 | -88.82 |
| 2022-12-19 | -88.56 |
| 2022-12-16 | -88.12 |
| 2022-12-15 | -88.38 |
| 2022-12-14 | -87.50 |
| 2022-12-13 | -87.41 |
| 2022-12-12 | -87.06 |
| 2022-12-09 | -86.97 |
| 2022-12-08 | -87.06 |
| 2022-12-07 | -86.97 |
| 2022-12-06 | -88.03 |
| 2022-12-05 | -88.56 |
| 2022-12-02 | -89.17 |
| 2022-12-01 | -88.65 |
| 2022-11-30 | -88.91 |
| 2022-11-29 | -88.56 |
| 2022-11-28 | -88.82 |
| 2022-11-25 | -88.91 |
| 2022-11-24 | -89.97 |
| 2022-11-23 | -89.88 |
| 2022-11-22 | -90.05 |
| 2022-11-21 | -89.88 |
| 2022-11-18 | -89.70 |
| 2022-11-17 | -89.97 |
| 2022-11-16 | -89.61 |
| 2022-11-15 | -89.26 |
| 2022-11-14 | -91.20 |
| 2022-11-11 | -92.08 |
| 2022-11-10 | -92.43 |
| 2022-11-09 | -92.34 |
| 2022-11-08 | -91.99 |
| 2022-11-07 | -91.81 |
| 2022-11-04 | -92.78 |
| 2022-11-03 | -93.22 |
| 2022-11-02 | -93.22 |
| 2022-11-01 | -93.13 |
| 2022-10-31 | -93.49 |
| 2022-10-28 | -93.49 |
| 2022-10-27 | -92.96 |
| 2022-10-26 | -93.22 |
| 2022-10-25 | -93.66 |
| 2022-10-24 | -93.66 |
| 2022-10-21 | -92.87 |
| 2022-10-20 | -93.49 |
| 2022-10-19 | -93.22 |
| 2022-10-18 | -93.13 |
| 2022-10-17 | -93.13 |
| 2022-10-14 | -93.13 |
| 2022-10-13 | -93.05 |
| 2022-10-12 | -92.87 |
| 2022-10-11 | -92.96 |
| 2022-10-10 | -92.69 |
| 2022-10-07 | -92.25 |
| 2022-10-06 | -91.90 |
| 2022-10-05 | -91.73 |
| 2022-10-03 | -92.17 |
| 2022-09-30 | -91.64 |
| 2022-09-29 | -92.61 |
| 2022-09-28 | -91.55 |
| 2022-09-27 | -90.76 |
| 2022-09-26 | -90.41 |
| 2022-09-23 | -90.32 |
| 2022-09-22 | -90.23 |
| 2022-09-21 | -90.41 |
| 2022-09-20 | -90.23 |
| 2022-09-19 | -90.05 |
| 2022-09-16 | -90.14 |
| 2022-09-15 | -89.88 |
| 2022-09-14 | -89.88 |
| 2022-09-13 | -89.79 |
| 2022-09-09 | -90.14 |
| 2022-09-08 | -90.23 |
| 2022-09-07 | -90.14 |
| 2022-09-06 | -89.97 |
| 2022-09-05 | -90.05 |
| 2022-09-02 | -89.70 |
| 2022-09-01 | -89.53 |
| 2022-08-31 | -89.44 |
| 2022-08-30 | -89.26 |
| 2022-08-29 | -89.09 |
| 2022-08-26 | -88.65 |
| 2022-08-25 | -89.17 |
| 2022-08-24 | -89.44 |
| 2022-08-23 | -89.26 |
| 2022-08-22 | -89.17 |
| 2022-08-19 | -88.73 |
| 2022-08-18 | -88.73 |
| 2022-08-17 | -88.65 |
| 2022-08-16 | -88.65 |
| 2022-08-15 | -88.38 |
| 2022-08-12 | -89.09 |
| 2022-08-11 | -88.56 |
| 2022-08-10 | -89.17 |
| 2022-08-09 | -88.91 |
| 2022-08-08 | -89.09 |
| 2022-08-05 | -89.09 |
| 2022-08-04 | -88.82 |
| 2022-08-03 | -89.09 |
| 2022-08-02 | -89.09 |
| 2022-08-01 | -88.47 |
| 2022-07-29 | -88.12 |
| 2022-07-28 | -88.03 |
| 2022-07-27 | -88.21 |
| 2022-07-26 | -87.94 |
| 2022-07-25 | -88.12 |
| 2022-07-22 | -87.94 |
| 2022-07-21 | -87.94 |
| 2022-07-20 | -87.94 |
| 2022-07-19 | -87.85 |
| 2022-07-18 | -87.68 |
| 2022-07-15 | -88.12 |
| 2022-07-14 | -87.94 |
| 2022-07-13 | -88.21 |
| 2022-07-12 | -88.29 |
| 2022-07-11 | -87.94 |
| 2022-07-08 | -87.59 |
| 2022-07-07 | -87.33 |
| 2022-07-06 | -87.50 |
| 2022-07-05 | -87.33 |
| 2022-07-04 | -86.62 |
| 2022-06-30 | -86.71 |
| 2022-06-29 | -86.36 |
| 2022-06-28 | -86.09 |
| 2022-06-27 | -85.92 |
| 2022-06-24 | -86.45 |
| 2022-06-23 | -86.62 |
| 2022-06-22 | -86.80 |
| 2022-06-21 | -87.41 |
| 2022-06-20 | -87.24 |
| 2022-06-17 | -87.06 |
| 2022-06-16 | -87.77 |
| 2022-06-15 | -86.89 |
| 2022-06-14 | -86.80 |
| 2022-06-13 | -86.62 |
| 2022-06-10 | -86.36 |
| 2022-06-09 | -87.50 |
| 2022-06-08 | -87.41 |
| 2022-06-07 | -87.59 |
| 2022-06-06 | -87.41 |
| 2022-06-02 | -87.33 |
| 2022-06-01 | -87.15 |
| 2022-05-31 | -87.68 |
| 2022-05-30 | -88.12 |
| 2022-05-27 | -88.12 |
| 2022-05-26 | -87.77 |
| 2022-05-25 | -88.12 |
| 2022-05-24 | -88.73 |
| 2022-05-23 | -87.77 |
| 2022-05-20 | -87.06 |
| 2022-05-19 | -87.85 |
| 2022-05-18 | -88.56 |
| 2022-05-17 | -89.09 |
| 2022-05-16 | -89.61 |
| 2022-05-13 | -89.61 |
| 2022-05-12 | -89.70 |
| 2022-05-11 | -88.73 |
| 2022-05-10 | -89.44 |
| 2022-05-06 | -89.09 |
| 2022-05-05 | -88.91 |
| 2022-05-04 | -88.82 |
| 2022-05-03 | -88.38 |
| 2022-04-29 | -88.21 |
| 2022-04-28 | -88.65 |
| 2022-04-27 | -88.91 |
| 2022-04-26 | -89.09 |
| 2022-04-25 | -89.17 |
| 2022-04-22 | -88.56 |
| 2022-04-21 | -88.82 |
| 2022-04-20 | -88.38 |
| 2022-04-19 | -88.38 |
| 2022-04-14 | -87.50 |
| 2022-04-13 | -88.03 |
| 2022-04-12 | -88.21 |
| 2022-04-11 | -87.94 |
| 2022-04-08 | -87.68 |
| 2022-04-07 | -87.06 |
| 2022-04-06 | -86.53 |
| 2022-04-04 | -86.27 |
| 2022-04-01 | -86.45 |
| 2022-03-31 | -85.48 |
| 2022-03-30 | -86.89 |
| 2022-03-29 | -86.71 |
| 2022-03-28 | -85.57 |
| 2022-03-25 | -85.74 |
| 2022-03-24 | -85.21 |
| 2022-03-23 | -84.69 |
| 2022-03-22 | -84.25 |
| 2022-03-21 | -85.83 |
| 2022-03-18 | -89.26 |
| 2022-03-17 | -88.91 |
| 2022-03-16 | -88.65 |
| 2022-03-15 | -90.32 |
| 2022-03-14 | -88.82 |
| 2022-03-11 | -88.21 |
| 2022-03-10 | -88.21 |
| 2022-03-09 | -87.94 |
| 2022-03-08 | -86.97 |
| 2022-03-07 | -86.71 |
| 2022-03-04 | -86.89 |
| 2022-03-03 | -86.36 |
| 2022-03-02 | -86.80 |
| 2022-03-01 | -86.45 |
| 2022-02-28 | -86.62 |
| 2022-02-25 | -85.74 |
| 2022-02-24 | -85.92 |
| 2022-02-23 | -85.30 |
| 2022-02-22 | -84.86 |
| 2022-02-21 | -83.98 |
| 2022-02-18 | -83.19 |
| 2022-02-17 | -83.28 |
| 2022-02-16 | -83.37 |
| 2022-02-15 | -83.45 |
| 2022-02-14 | -83.45 |
| 2022-02-11 | -83.54 |
| 2022-02-10 | -83.28 |
| 2022-02-09 | -82.93 |
| 2022-02-08 | -82.75 |
| 2022-02-07 | -82.57 |
| 2022-02-04 | -82.31 |
| 2022-01-31 | -82.13 |
| 2022-01-28 | -82.66 |
| 2022-01-27 | -83.63 |
| 2022-01-26 | -82.75 |
| 2022-01-25 | -81.43 |
| 2022-01-24 | -78.79 |
| 2022-01-21 | -78.79 |
| 2022-01-20 | -78.35 |
| 2022-01-19 | -78.44 |
| 2022-01-18 | -78.08 |
| 2022-01-17 | -78.52 |
| 2022-01-14 | -78.44 |
| 2022-01-13 | -78.35 |
| 2022-01-12 | -78.26 |
| 2022-01-11 | -78.35 |
| 2022-01-10 | -78.17 |
| 2022-01-07 | -78.61 |
| 2022-01-06 | -78.61 |
| 2022-01-05 | -78.70 |
| 2022-01-04 | -78.00 |
| 2022-01-03 | -77.56 |
| 2021-12-31 | -78.00 |
| 2021-12-30 | -78.35 |
| 2021-12-29 | -78.35 |
| 2021-12-28 | -78.44 |
| 2021-12-24 | -78.35 |
| 2021-12-23 | -78.52 |
| 2021-12-22 | -78.52 |
| 2021-12-21 | -78.70 |
| 2021-12-20 | -78.79 |
| 2021-12-17 | -78.26 |
| 2021-12-16 | -78.35 |
| 2021-12-15 | -78.61 |
| 2021-12-14 | -78.61 |
| 2021-12-13 | -77.12 |
| 2021-12-10 | -77.12 |
| 2021-12-09 | -78.00 |
| 2021-12-08 | -78.08 |
| 2021-12-07 | -78.61 |
| 2021-12-06 | -78.52 |
| 2021-12-03 | -78.00 |
| 2021-12-02 | -78.08 |
| 2021-12-01 | -78.00 |
| 2021-11-30 | -78.08 |
| 2021-11-29 | -77.56 |
| 2021-11-26 | -76.68 |
| 2021-11-25 | -76.24 |
| 2021-11-24 | -76.24 |
| 2021-11-23 | -75.36 |
| 2021-11-22 | -74.92 |
| 2021-11-19 | -74.04 |
| 2021-11-18 | -75.36 |
| 2021-11-17 | -75.36 |
| 2021-11-16 | -75.80 |
| 2021-11-15 | -75.36 |
| 2021-11-12 | -75.36 |
| 2021-11-11 | -72.72 |
| 2021-11-10 | -77.12 |
| 2021-11-09 | -76.24 |
| 2021-11-08 | -76.68 |
| 2021-11-05 | -77.56 |
| 2021-11-04 | -76.68 |
| 2021-11-03 | -78.35 |
| 2021-11-02 | -78.35 |
| 2021-11-01 | -78.35 |
| 2021-10-29 | -78.08 |
| 2021-10-28 | -79.05 |
| 2021-10-27 | -78.79 |
| 2021-10-26 | -78.52 |
| 2021-10-25 | -78.00 |
| 2021-10-22 | -78.00 |
| 2021-10-21 | -78.17 |
| 2021-10-20 | -78.00 |
| 2021-10-19 | -77.12 |
| 2021-10-18 | -78.96 |
| 2021-10-15 | -78.88 |
| 2021-10-12 | -78.70 |
| 2021-10-11 | -78.35 |
| 2021-10-08 | -78.44 |
| 2021-10-07 | -78.35 |
| 2021-10-06 | -78.61 |
| 2021-10-05 | -78.88 |
| 2021-10-04 | -78.70 |
| 2021-09-30 | -78.44 |
| 2021-09-29 | -78.26 |
| 2021-09-28 | -77.56 |
| 2021-09-27 | -78.44 |
| 2021-09-24 | -77.12 |
| 2021-09-23 | -76.68 |
| 2021-09-21 | -76.68 |
| 2021-09-20 | -77.56 |
| 2021-09-17 | -76.68 |
| 2021-09-16 | -77.12 |
| 2021-09-15 | -76.24 |
| 2021-09-14 | -77.12 |
| 2021-09-13 | -75.36 |
| 2021-09-10 | -73.60 |
| 2021-09-09 | -72.28 |
| 2021-09-08 | -72.28 |
| 2021-09-07 | -69.64 |
| 2021-09-06 | -71.40 |
| 2021-09-03 | -76.24 |
| 2021-09-02 | -76.68 |
| 2021-09-01 | -75.80 |
| 2021-08-31 | -78.00 |
| 2021-08-30 | -78.08 |
| 2021-08-27 | -76.68 |
| 2021-08-26 | -76.24 |
| 2021-08-25 | -75.36 |
| 2021-08-24 | -74.04 |
| 2021-08-23 | -74.92 |
| 2021-08-20 | -75.80 |
| 2021-08-19 | -74.92 |
| 2021-08-18 | -74.04 |
| 2021-08-17 | -74.48 |
| 2021-08-16 | -73.60 |
| 2021-08-13 | -74.04 |
| 2021-08-12 | -73.60 |
| 2021-08-11 | -73.83 |
| 2021-08-10 | -76.21 |
| 2021-08-09 | -75.42 |
| 2021-08-06 | -76.21 |
| 2021-08-05 | -75.81 |
| 2021-08-04 | -75.81 |
| 2021-08-03 | -76.21 |
| 2021-08-02 | -77.00 |
| 2021-07-30 | -76.61 |
| 2021-07-29 | -75.42 |
| 2021-07-28 | -77.40 |
| 2021-07-27 | -76.61 |
| 2021-07-26 | -75.42 |
| 2021-07-23 | -75.42 |
| 2021-07-22 | -75.42 |
| 2021-07-21 | -74.62 |
| 2021-07-20 | -75.81 |
| 2021-07-19 | -63.92 |
| 2021-07-16 | -63.52 |
| 2021-07-15 | -61.94 |
| 2021-07-14 | -63.13 |
| 2021-07-13 | -61.54 |
| 2021-07-12 | -60.75 |
| 2021-07-09 | -63.52 |
| 2021-07-08 | -63.52 |
| 2021-07-07 | -63.13 |
| 2021-07-06 | -62.33 |
| 2021-07-05 | -61.94 |
| 2021-07-02 | -61.54 |
| 2021-06-30 | -62.33 |
| 2021-06-29 | -62.33 |
| 2021-06-28 | -61.14 |
| 2021-06-25 | -61.54 |
| 2021-06-24 | -59.56 |
| 2021-06-23 | -63.92 |
| 2021-06-22 | -63.13 |
| 2021-06-21 | -64.31 |
| 2021-06-18 | -63.52 |
| 2021-06-17 | -62.33 |
| 2021-06-16 | -62.33 |
| 2021-06-15 | -60.35 |
| 2021-06-11 | -60.35 |
| 2021-06-10 | -57.18 |
| 2021-06-09 | -55.59 |
| 2021-06-08 | -51.63 |
| 2021-06-07 | -49.25 |
| 2021-06-04 | -50.04 |
| 2021-06-03 | -50.04 |
| 2021-06-02 | -50.83 |
| 2021-06-01 | -51.63 |
| 2021-05-31 | -51.63 |
| 2021-05-28 | -51.63 |
| 2021-05-27 | -51.63 |
| 2021-05-26 | -51.63 |
| 2021-05-25 | -52.42 |
| 2021-05-24 | -50.83 |
| 2021-05-21 | -53.21 |
| 2021-05-20 | -54.80 |
| 2021-05-18 | -54.80 |
| 2021-05-17 | -55.59 |
| 2021-05-14 | -57.18 |
| 2021-05-13 | -58.76 |
| 2021-05-12 | -56.38 |
| 2021-05-11 | -57.18 |
| 2021-05-10 | -56.38 |
| 2021-05-07 | -57.97 |
| 2021-05-06 | -56.38 |
| 2021-05-05 | -55.59 |
| 2021-05-04 | -54.80 |
| 2021-05-03 | -55.59 |
| 2021-04-30 | -54.80 |
| 2021-04-29 | -54.01 |
| 2021-04-28 | -54.01 |
| 2021-04-27 | -54.80 |
| 2021-04-26 | -54.80 |
| 2021-04-23 | -55.59 |
| 2021-04-22 | -57.18 |
| 2021-04-21 | -57.18 |
| 2021-04-20 | -56.38 |
| 2021-04-19 | -56.38 |
| 2021-04-16 | -56.38 |
| 2021-04-15 | -57.18 |
| 2021-04-14 | -56.38 |
| 2021-04-13 | -55.59 |
| 2021-04-12 | -55.59 |
| 2021-04-09 | -55.59 |
| 2021-04-08 | -54.80 |
| 2021-04-07 | -54.80 |
| 2021-04-01 | -56.38 |
| 2021-03-31 | -57.18 |
| 2021-03-30 | -56.38 |
| 2021-03-29 | -54.01 |
| 2021-03-26 | -54.80 |
| 2021-03-25 | -56.38 |
| 2021-03-24 | -55.59 |
| 2021-03-23 | -53.21 |
| 2021-03-22 | -51.63 |
| 2021-03-19 | -51.63 |
| 2021-03-18 | -50.83 |
| 2021-03-17 | -50.83 |
| 2021-03-16 | -50.83 |
| 2021-03-15 | -50.04 |
| 2021-03-12 | -50.83 |
| 2021-03-11 | -52.42 |
| 2021-03-10 | -52.42 |
| 2021-03-09 | -52.42 |
| 2021-03-08 | -53.21 |
| 2021-03-05 | -52.42 |
| 2021-03-04 | -52.42 |
| 2021-03-03 | -53.21 |
| 2021-03-02 | -54.01 |
| 2021-03-01 | -52.42 |
| 2021-02-26 | -53.21 |
| 2021-02-25 | -51.63 |
| 2021-02-24 | -50.83 |
| 2021-02-23 | -49.25 |
| 2021-02-22 | -50.04 |
| 2021-02-19 | -46.87 |
| 2021-02-18 | -46.87 |
| 2021-02-17 | -49.25 |
| 2021-02-16 | -53.21 |
| 2021-02-11 | -52.42 |
| 2021-02-10 | -51.63 |
| 2021-02-09 | -52.42 |
| 2021-02-08 | -53.21 |
| 2021-02-05 | -53.21 |
| 2021-02-04 | -52.42 |
| 2021-02-03 | -53.21 |
| 2021-02-02 | -54.80 |
| 2021-02-01 | -57.18 |
| 2021-01-29 | -57.97 |
| 2021-01-28 | -56.38 |
| 2021-01-27 | -54.01 |
| 2021-01-26 | -50.83 |
| 2021-01-25 | -49.25 |
| 2021-01-22 | -50.83 |
| 2021-01-21 | -48.45 |
| 2021-01-20 | -48.45 |
| 2021-01-19 | -47.66 |
| 2021-01-18 | -48.45 |
| 2021-01-15 | -50.04 |
| 2021-01-14 | -46.87 |
| 2021-01-13 | -48.45 |
| 2021-01-12 | -50.83 |
| 2021-01-11 | -51.63 |
| 2021-01-08 | -50.83 |
| 2021-01-07 | -51.63 |
| 2021-01-06 | -49.25 |
| 2021-01-05 | -50.04 |
| 2021-01-04 | -53.21 |
| 2020-12-31 | -54.80 |
| 2020-12-30 | -54.80 |
| 2020-12-29 | -56.38 |
| 2020-12-28 | -55.59 |
| 2020-12-24 | -54.80 |
| 2020-12-23 | -54.80 |
| 2020-12-22 | -56.38 |
| 2020-12-21 | -53.21 |
| 2020-12-18 | -57.18 |
| 2020-12-17 | -58.76 |
| 2020-12-16 | -57.97 |
| 2020-12-15 | -60.35 |
| 2020-12-14 | -60.35 |
| 2020-12-11 | -62.73 |
| 2020-12-10 | -63.92 |
| 2020-12-09 | -63.13 |
| 2020-12-08 | -62.33 |
| 2020-12-07 | -62.73 |
| 2020-12-04 | -61.94 |
| 2020-12-03 | -61.94 |
| 2020-12-02 | -60.75 |
| 2020-12-01 | -59.56 |
| 2020-11-30 | -60.35 |
| 2020-11-27 | -60.35 |
| 2020-11-26 | -61.14 |
| 2020-11-25 | -59.56 |
| 2020-11-24 | -58.76 |
| 2020-11-23 | -58.76 |
| 2020-11-20 | -61.54 |
| 2020-11-19 | -60.35 |
| 2020-11-18 | -62.73 |
| 2020-11-17 | -63.92 |
| 2020-11-16 | -63.92 |
| 2020-11-13 | -63.92 |
| 2020-11-12 | -63.13 |
| 2020-11-11 | -63.52 |
| 2020-11-10 | -63.52 |
| 2020-11-09 | -62.33 |
| 2020-11-06 | -65.50 |
| 2020-11-05 | -65.90 |
| 2020-11-04 | -66.30 |
| 2020-11-03 | -66.30 |
| 2020-11-02 | -66.69 |
| 2020-10-30 | -66.69 |
| 2020-10-29 | -65.90 |
| 2020-10-28 | -65.90 |
| 2020-10-27 | -67.49 |
| 2020-10-23 | -66.30 |
| 2020-10-22 | -66.30 |
| 2020-10-21 | -66.69 |
| 2020-10-20 | -65.90 |
| 2020-10-19 | -65.50 |
| 2020-10-16 | -65.50 |
| 2020-10-15 | -66.30 |
| 2020-10-14 | -65.50 |
| 2020-10-12 | -64.71 |
| 2020-10-09 | -63.52 |
| 2020-10-08 | -62.73 |
| 2020-10-07 | -65.50 |
| 2020-10-06 | -66.69 |
| 2020-10-05 | -67.09 |
| 2020-09-30 | -67.09 |
| 2020-09-29 | -66.69 |
| 2020-09-28 | -67.09 |
| 2020-09-25 | -66.69 |
| 2020-09-24 | -66.30 |
| 2020-09-23 | -65.11 |
| 2020-09-22 | -66.69 |
| 2020-09-21 | -66.30 |
| 2020-09-18 | -66.30 |
| 2020-09-17 | -66.69 |
| 2020-09-16 | -66.30 |
| 2020-09-15 | -65.50 |
| 2020-09-14 | -65.11 |
| 2020-09-11 | -65.90 |
| 2020-09-10 | -65.90 |
| 2020-09-09 | -66.30 |
| 2020-09-08 | -65.90 |
| 2020-09-07 | -65.90 |
| 2020-09-04 | -65.50 |
| 2020-09-03 | -64.71 |
| 2020-09-02 | -64.31 |
| 2020-09-01 | -63.92 |
| 2020-08-31 | -63.92 |
| 2020-08-28 | -64.71 |
| 2020-08-27 | -64.71 |
| 2020-08-26 | -64.31 |
| 2020-08-25 | -64.31 |
| 2020-08-24 | -63.92 |
| 2020-08-21 | -63.92 |
| 2020-08-20 | -64.71 |
| 2020-08-19 | -64.71 |
| 2020-08-18 | -64.31 |
| 2020-08-17 | -64.31 |
| 2020-08-14 | -63.92 |
| 2020-08-13 | -64.71 |
| 2020-08-12 | -65.11 |
| 2020-08-11 | -64.31 |
| 2020-08-10 | -64.31 |
| 2020-08-07 | -64.71 |
| 2020-08-06 | -63.52 |
| 2020-08-05 | -63.13 |
| 2020-08-04 | -62.73 |
| 2020-08-03 | -63.13 |
| 2020-07-31 | -64.31 |
| 2020-07-30 | -64.71 |
| 2020-07-29 | -64.71 |
| 2020-07-28 | -64.31 |
| 2020-07-27 | -64.31 |
| 2020-07-24 | -65.11 |
| 2020-07-23 | -64.31 |
| 2020-07-22 | -64.31 |
| 2020-07-21 | -63.13 |
| 2020-07-20 | -64.31 |
| 2020-07-17 | -64.71 |
| 2020-07-16 | -64.71 |
| 2020-07-15 | -62.33 |
| 2020-07-14 | -62.73 |
| 2020-07-13 | -61.14 |
| 2020-07-10 | -56.38 |
| 2020-07-09 | -54.01 |
| 2020-07-08 | -58.76 |
| 2020-07-07 | -59.56 |
| 2020-07-06 | -57.18 |
| 2020-07-03 | -60.75 |
| 2020-07-02 | -61.54 |
| 2020-06-30 | -63.52 |
| 2020-06-29 | -63.92 |
| 2020-06-26 | -61.54 |
| 2020-06-24 | -60.75 |
| 2020-06-23 | -65.11 |
| 2020-06-22 | -65.11 |
| 2020-06-19 | -64.31 |
| 2020-06-18 | -64.31 |
| 2020-06-17 | -65.50 |
| 2020-06-16 | -63.92 |
| 2020-06-15 | -66.30 |
| 2020-06-12 | -65.50 |
| 2020-06-11 | -65.90 |
| 2020-06-10 | -65.11 |
| 2020-06-09 | -64.31 |
| 2020-06-08 | -64.31 |
| 2020-06-05 | -63.52 |
| 2020-06-04 | -64.71 |
| 2020-06-03 | -64.71 |
| 2020-06-02 | -63.92 |
| 2020-06-01 | -65.11 |
| 2020-05-29 | -66.30 |
| 2020-05-28 | -65.50 |
| 2020-05-27 | -63.96 |
| 2020-05-26 | -62.77 |
| 2020-05-25 | -63.17 |
| 2020-05-22 | -63.17 |
| 2020-05-21 | -60.79 |
| 2020-05-20 | -59.60 |
| 2020-05-19 | -61.19 |
| 2020-05-18 | -60.39 |
| 2020-05-15 | -59.60 |
| 2020-05-14 | -59.60 |
| 2020-05-13 | -58.02 |
| 2020-05-12 | -58.02 |
| 2020-05-11 | -57.22 |
| 2020-05-08 | -58.02 |
| 2020-05-07 | -59.60 |
| 2020-05-06 | -60.39 |
| 2020-05-05 | -61.58 |
| 2020-05-04 | -61.98 |
| 2020-04-29 | -60.39 |
| 2020-04-28 | -60.79 |
| 2020-04-27 | -60.79 |
| 2020-04-24 | -59.60 |
| 2020-04-23 | -59.60 |
| 2020-04-22 | -60.39 |
| 2020-04-21 | -60.39 |
| 2020-04-20 | -58.81 |
| 2020-04-17 | -58.81 |
| 2020-04-16 | -58.81 |
| 2020-04-15 | -58.81 |
| 2020-04-14 | -57.22 |
| 2020-04-09 | -59.60 |
| 2020-04-08 | -59.60 |
| 2020-04-07 | -60.39 |
| 2020-04-06 | -61.98 |
| 2020-04-03 | -64.35 |
| 2020-04-02 | -64.75 |
| 2020-04-01 | -65.15 |
| 2020-03-31 | -64.75 |
| 2020-03-30 | -65.54 |
| 2020-03-27 | -65.15 |
| 2020-03-26 | -64.35 |
| 2020-03-25 | -63.96 |
| 2020-03-24 | -67.92 |
| 2020-03-23 | -67.92 |
| 2020-03-20 | -64.35 |
| 2020-03-19 | -65.15 |
| 2020-03-18 | -61.58 |
| 2020-03-17 | -52.47 |
| 2020-03-16 | -51.68 |
| 2020-03-13 | -45.34 |
| 2020-03-12 | -46.93 |
| 2020-03-11 | -41.38 |
| 2020-03-10 | -40.59 |
| 2020-03-09 | -42.17 |
| 2020-03-06 | -37.42 |
| 2020-03-05 | -37.42 |
| 2020-03-04 | -39.80 |
| 2020-03-03 | -39.80 |
| 2020-03-02 | -39.01 |
| 2020-02-28 | -41.38 |
| 2020-02-27 | -37.42 |
| 2020-02-26 | -37.42 |
| 2020-02-25 | -35.05 |
| 2020-02-24 | -40.59 |
| 2020-02-21 | -32.67 |
| 2020-02-20 | -30.29 |
| 2020-02-19 | -30.29 |
| 2020-02-18 | -30.29 |
| 2020-02-17 | -28.71 |
| 2020-02-14 | -31.08 |
| 2020-02-13 | -30.29 |
| 2020-02-12 | -29.50 |
| 2020-02-11 | -28.71 |
| 2020-02-10 | -28.71 |
| 2020-02-07 | -27.92 |
| 2020-02-06 | -27.92 |
| 2020-02-05 | -30.29 |
| 2020-02-04 | -29.50 |
| 2020-02-03 | -32.67 |
| 2020-01-31 | -34.25 |
| 2020-01-30 | -35.05 |
| 2020-01-29 | -29.50 |
| 2020-01-24 | -23.96 |
| 2020-01-23 | -24.75 |
| 2020-01-22 | -21.58 |
| 2020-01-21 | -21.58 |
| 2020-01-20 | -17.62 |
| 2020-01-17 | -16.83 |
| 2020-01-16 | -16.03 |
| 2020-01-15 | -16.83 |
| 2020-01-14 | -17.62 |
| 2020-01-13 | -22.37 |
| 2020-01-10 | -26.33 |
| 2020-01-09 | -25.54 |
| 2020-01-08 | -30.29 |
| 2020-01-07 | -24.75 |
| 2020-01-06 | -24.75 |
| 2020-01-03 | -22.37 |
| 2020-01-02 | -22.37 |
| 2019-12-31 | -23.16 |
| 2019-12-30 | -25.54 |
| 2019-12-27 | -22.37 |
| 2019-12-24 | -27.12 |
| 2019-12-23 | -27.92 |
| 2019-12-20 | -39.01 |
| 2019-12-19 | -39.80 |
| 2019-12-18 | -37.42 |
| 2019-12-17 | -41.38 |
| 2019-12-16 | -44.55 |
| 2019-12-13 | -48.51 |
| 2019-12-12 | -49.30 |
| 2019-12-11 | -50.10 |
| 2019-12-10 | -50.89 |
| 2019-12-09 | -52.47 |
| 2019-12-06 | -52.47 |
| 2019-12-05 | -54.06 |
| 2019-12-04 | -55.64 |
| 2019-12-03 | -54.85 |
| 2019-12-02 | -54.85 |
| 2019-11-29 | -54.06 |
| 2019-11-28 | -52.47 |
| 2019-11-27 | -52.47 |
| 2019-11-26 | -53.26 |
| 2019-11-25 | -52.47 |
| 2019-11-22 | -52.47 |
| 2019-11-21 | -52.47 |
| 2019-11-20 | -51.68 |
| 2019-11-19 | -50.89 |
| 2019-11-18 | -52.47 |
| 2019-11-15 | -54.06 |
| 2019-11-14 | -54.06 |
| 2019-11-13 | -54.85 |
| 2019-11-12 | -53.26 |
| 2019-11-11 | -54.06 |
| 2019-11-08 | -50.89 |
| 2019-11-07 | -50.89 |
| 2019-11-06 | -50.10 |
| 2019-11-05 | -50.89 |
| 2019-11-04 | -48.51 |
| 2019-11-01 | -48.51 |
| 2019-10-31 | -49.30 |
| 2019-10-30 | -49.30 |
| 2019-10-29 | -49.30 |
| 2019-10-28 | -50.10 |
| 2019-10-25 | -50.89 |
| 2019-10-24 | -50.10 |
| 2019-10-23 | -50.89 |
| 2019-10-22 | -49.30 |
| 2019-10-21 | -51.68 |
| 2019-10-18 | -52.47 |
| 2019-10-17 | -51.68 |
| 2019-10-16 | -53.26 |
| 2019-10-15 | -52.47 |
| 2019-10-14 | -53.26 |
| 2019-10-11 | -53.26 |
| 2019-10-10 | -54.06 |
| 2019-10-09 | -55.64 |
| 2019-10-08 | -54.06 |
| 2019-10-04 | -54.06 |
| 2019-10-03 | -55.64 |
| 2019-10-02 | -54.85 |
| 2019-09-30 | -56.43 |
| 2019-09-27 | -54.06 |
| 2019-09-26 | -52.47 |
| 2019-09-25 | -54.85 |
| 2019-09-24 | -50.89 |
| 2019-09-23 | -49.30 |
| 2019-09-20 | -46.13 |
| 2019-09-19 | -45.34 |
| 2019-09-18 | -45.34 |
| 2019-09-17 | -48.51 |
| 2019-09-16 | -50.10 |
| 2019-09-13 | -50.10 |
| 2019-09-12 | -51.68 |
| 2019-09-11 | -52.47 |
| 2019-09-10 | -54.81 |
| 2019-09-09 | -52.47 |
| 2019-09-06 | -53.25 |
| 2019-09-05 | -53.25 |
| 2019-09-04 | -56.37 |
| 2019-09-03 | -57.93 |
| 2019-09-02 | -57.93 |
| 2019-08-30 | -57.93 |
| 2019-08-29 | -57.15 |
| 2019-08-28 | -56.37 |
| 2019-08-27 | -55.59 |
| 2019-08-26 | -56.37 |
| 2019-08-23 | -54.81 |
| 2019-08-22 | -54.81 |
| 2019-08-21 | -56.37 |
| 2019-08-20 | -57.15 |
| 2019-08-19 | -61.04 |
| 2019-08-16 | -61.43 |
| 2019-08-15 | -62.21 |
| 2019-08-14 | -62.21 |
| 2019-08-13 | -62.99 |
| 2019-08-12 | -62.21 |
| 2019-08-09 | -62.99 |
| 2019-08-08 | -61.43 |
| 2019-08-07 | -61.82 |
| 2019-08-06 | -61.82 |
| 2019-08-05 | -61.04 |
| 2019-08-02 | -57.93 |
| 2019-08-01 | -55.59 |
| 2019-07-31 | -54.81 |
| 2019-07-30 | -54.03 |
| 2019-07-29 | -54.81 |
| 2019-07-26 | -53.25 |
| 2019-07-25 | -53.25 |
| 2019-07-24 | -54.81 |
| 2019-07-23 | -54.81 |
| 2019-07-22 | -56.37 |
| 2019-07-19 | -54.81 |
| 2019-07-18 | -54.81 |
| 2019-07-17 | -53.25 |
| 2019-07-16 | -52.47 |
| 2019-07-15 | -52.47 |
| 2019-07-12 | -53.25 |
| 2019-07-11 | -52.47 |
| 2019-07-10 | -52.47 |
| 2019-07-09 | -53.25 |
| 2019-07-08 | -53.25 |
| 2019-07-05 | -51.69 |
| 2019-07-04 | -50.91 |
| 2019-07-03 | -51.69 |
| 2019-07-02 | -49.36 |
| 2019-06-28 | -53.25 |
| 2019-06-27 | -52.47 |
| 2019-06-26 | -54.03 |
| 2019-06-25 | -53.25 |
| 2019-06-24 | -53.25 |
| 2019-06-21 | -53.25 |
| 2019-06-20 | -50.91 |
| 2019-06-19 | -51.69 |
| 2019-06-18 | -53.25 |
| 2019-06-17 | -54.81 |
| 2019-06-14 | -54.03 |
| 2019-06-13 | -52.47 |
| 2019-06-12 | -54.03 |
| 2019-06-11 | -50.91 |
| 2019-06-10 | -52.47 |
| 2019-06-06 | -54.03 |
| 2019-06-05 | -54.03 |
| 2019-06-04 | -54.81 |
| 2019-06-03 | -52.47 |
| 2019-05-31 | -51.69 |
| 2019-05-30 | -49.36 |
| 2019-05-29 | -49.98 |
| 2019-05-28 | -50.75 |
| 2019-05-27 | -50.75 |
| 2019-05-24 | -50.75 |
| 2019-05-23 | -50.75 |
| 2019-05-22 | -48.44 |
| 2019-05-21 | -50.75 |
| 2019-05-20 | -52.29 |
| 2019-05-17 | -49.98 |
| 2019-05-16 | -46.90 |
| 2019-05-15 | -46.13 |
| 2019-05-14 | -46.13 |
| 2019-05-10 | -43.82 |
| 2019-05-09 | -44.59 |
| 2019-05-08 | -43.05 |
| 2019-05-07 | -39.97 |
| 2019-05-06 | -39.20 |
| 2019-05-03 | -34.59 |
| 2019-05-02 | -34.59 |
| 2019-04-30 | -34.59 |
| 2019-04-29 | -33.82 |
| 2019-04-26 | -33.82 |
| 2019-04-25 | -33.05 |
| 2019-04-24 | -32.28 |
| 2019-04-23 | -30.74 |
| 2019-04-18 | -29.20 |
| 2019-04-17 | -28.43 |
| 2019-04-16 | -28.43 |
| 2019-04-15 | -26.89 |
| 2019-04-12 | -27.66 |
| 2019-04-11 | -27.66 |
| 2019-04-10 | -25.35 |
| 2019-04-09 | -25.35 |
| 2019-04-08 | -29.97 |
| 2019-04-04 | -30.74 |
| 2019-04-03 | -30.74 |
| 2019-04-02 | -31.51 |
| 2019-04-01 | -33.05 |
| 2019-03-29 | -33.05 |
| 2019-03-28 | -34.59 |
| 2019-03-27 | -33.82 |
| 2019-03-26 | -33.82 |
| 2019-03-25 | -31.51 |
| 2019-03-22 | -28.43 |
| 2019-03-21 | -32.28 |
| 2019-03-20 | -34.59 |
| 2019-03-19 | -33.82 |
| 2019-03-18 | -35.36 |
| 2019-03-15 | -34.59 |
| 2019-03-14 | -33.82 |
| 2019-03-13 | -33.05 |
| 2019-03-12 | -33.05 |
| 2019-03-11 | -32.28 |
| 2019-03-08 | -34.59 |
| 2019-03-07 | -30.74 |
| 2019-03-06 | -28.43 |
| 2019-03-05 | -29.20 |
| 2019-03-04 | -29.97 |
| 2019-03-01 | -29.97 |
| 2019-02-28 | -33.05 |
| 2019-02-27 | -31.51 |
| 2019-02-26 | -26.89 |
| 2019-02-25 | -24.58 |
| 2019-02-22 | -27.66 |
| 2019-02-21 | -33.82 |
| 2019-02-20 | -36.90 |
| 2019-02-19 | -38.44 |
| 2019-02-18 | -33.82 |
| 2019-02-15 | -29.20 |
| 2019-02-14 | -21.51 |
| 2019-02-13 | -19.97 |
| 2019-02-12 | -22.27 |
| 2019-02-11 | -19.20 |
| 2019-02-08 | -22.27 |
| 2019-02-04 | -21.51 |
| 2019-02-01 | -21.51 |
| 2019-01-31 | -18.43 |
| 2019-01-30 | -21.51 |
| 2019-01-29 | -16.12 |
| 2019-01-28 | -40.74 |
| 2019-01-25 | -39.97 |
| 2019-01-24 | -43.05 |
| 2019-01-23 | -43.05 |
| 2019-01-22 | -42.28 |
| 2019-01-21 | -42.28 |
| 2019-01-18 | -42.28 |
| 2019-01-17 | -41.51 |
| 2019-01-16 | -41.51 |
| 2019-01-15 | -40.74 |
| 2019-01-14 | -40.74 |
| 2019-01-11 | -39.97 |
| 2019-01-10 | -39.97 |
| 2019-01-09 | -39.20 |
| 2019-01-08 | -39.20 |
| 2019-01-07 | -36.90 |
| 2019-01-04 | -39.97 |
| 2019-01-03 | -39.97 |
| 2019-01-02 | -40.74 |
| 2018-12-31 | -39.97 |
| 2018-12-28 | -43.82 |
| 2018-12-27 | -43.05 |
| 2018-12-24 | -43.82 |
| 2018-12-21 | -44.59 |
| 2018-12-20 | -40.74 |
| 2018-12-19 | -39.97 |
| 2018-12-18 | -38.44 |
| 2018-12-17 | -37.67 |
| 2018-12-14 | -37.67 |
| 2018-12-13 | -36.13 |
| 2018-12-12 | -36.13 |
| 2018-12-11 | -35.36 |
| 2018-12-10 | -36.90 |
| 2018-12-07 | -34.59 |
| 2018-12-06 | -33.82 |
| 2018-12-05 | -33.05 |
| 2018-12-04 | -29.97 |
| 2018-12-03 | -30.74 |
| 2018-11-30 | -32.28 |
| 2018-11-29 | -34.59 |
| 2018-11-28 | -35.36 |
| 2018-11-27 | -36.90 |
| 2018-11-26 | -31.51 |
| 2018-11-23 | -31.51 |
| 2018-11-22 | -29.20 |
| 2018-11-21 | -31.51 |
| 2018-11-20 | -29.97 |
| 2018-11-19 | -26.89 |
| 2018-11-16 | -26.12 |
| 2018-11-15 | -25.35 |
| 2018-11-14 | -26.12 |
| 2018-11-13 | -26.12 |
| 2018-11-12 | -25.35 |
| 2018-11-09 | -24.58 |
| 2018-11-08 | -23.04 |
| 2018-11-07 | -22.27 |
| 2018-11-06 | -23.04 |
| 2018-11-05 | -23.04 |
| 2018-11-02 | -22.27 |
| 2018-11-01 | -23.04 |
| 2018-10-31 | -22.27 |
| 2018-10-30 | -23.81 |
| 2018-10-29 | -23.81 |
| 2018-10-26 | -21.51 |
| 2018-10-25 | -17.66 |
| 2018-10-24 | -16.12 |
| 2018-10-23 | -16.89 |
| 2018-10-22 | -16.12 |
| 2018-10-19 | -12.27 |
| 2018-10-18 | -15.35 |
| 2018-10-16 | -16.89 |
| 2018-10-15 | -19.20 |
| 2018-10-12 | -19.20 |
| 2018-10-11 | -22.27 |
| 2018-10-10 | -11.50 |
| 2018-10-09 | -13.04 |
| 2018-10-08 | -13.04 |
| 2018-10-05 | -12.27 |
| 2018-10-04 | -13.81 |
| 2018-10-03 | -14.58 |
| 2018-10-02 | -15.35 |
| 2018-09-28 | -11.50 |
| 2018-09-27 | -9.96 |
| 2018-09-26 | -9.96 |
| 2018-09-24 | -14.58 |
| 2018-09-21 | -13.04 |
| 2018-09-20 | -13.04 |
| 2018-09-19 | -7.65 |
| 2018-09-18 | -12.27 |
| 2018-09-17 | -19.20 |
| 2018-09-14 | -22.27 |
| 2018-09-13 | -19.97 |
| 2018-09-12 | -30.74 |
| 2018-09-11 | -26.12 |
| 2018-09-10 | -23.04 |
| 2018-09-07 | -13.81 |
| 2018-09-06 | -13.04 |
| 2018-09-05 | -8.42 |
| 2018-09-04 | -7.67 |
| 2018-09-03 | -10.69 |
| 2018-08-31 | -10.69 |
| 2018-08-30 | -9.18 |
| 2018-08-29 | -9.18 |
| 2018-08-28 | -6.91 |
| 2018-08-27 | -6.15 |
| 2018-08-24 | -9.18 |
| 2018-08-23 | -4.64 |
| 2018-08-22 | 2.17 |
| 2018-08-21 | 10.50 |
| 2018-08-20 | 5.96 |
| 2018-08-17 | -0.85 |
| 2018-08-16 | -9.18 |
| 2018-08-15 | -2.37 |
| 2018-08-14 | 8.98 |
| 2018-08-13 | 8.98 |
| 2018-08-10 | 11.26 |
| 2018-08-09 | 13.53 |
| 2018-08-08 | 12.77 |
| 2018-08-07 | 13.53 |
| 2018-08-06 | 14.28 |
| 2018-08-03 | 17.31 |
| 2018-08-02 | 18.82 |
| 2018-08-01 | 21.85 |
| 2018-07-31 | 19.58 |
| 2018-07-30 | 21.09 |
| 2018-07-27 | 22.61 |
| 2018-07-26 | 21.85 |
| 2018-07-25 | 22.61 |
| 2018-07-24 | 22.61 |
| 2018-07-23 | 21.85 |
| 2018-07-20 | 21.85 |
| 2018-07-19 | 23.36 |
| 2018-07-18 | 21.09 |
| 2018-07-17 | 23.36 |
| 2018-07-16 | 24.88 |
| 2018-07-13 | 24.88 |
| 2018-07-12 | 23.36 |
| 2018-07-11 | 17.31 |
| 2018-07-10 | 20.34 |
| 2018-07-09 | 18.82 |
| 2018-07-06 | 15.80 |
| 2018-07-05 | 20.34 |
| 2018-07-04 | 21.85 |
| 2018-07-03 | 26.39 |
| 2018-06-29 | 20.34 |
| 2018-06-28 | 20.34 |
| 2018-06-27 | 20.34 |
| 2018-06-26 | 24.88 |
| 2018-06-25 | 23.36 |
| 2018-06-22 | 24.88 |
| 2018-06-21 | 29.42 |
| 2018-06-20 | 29.42 |
| 2018-06-19 | 34.72 |
| 2018-06-15 | 43.80 |
| 2018-06-14 | 40.77 |
| 2018-06-13 | 42.29 |
| 2018-06-12 | 42.29 |
| 2018-06-11 | 43.04 |
| 2018-06-08 | 47.58 |
| 2018-06-07 | 44.56 |
| 2018-06-06 | 43.04 |
| 2018-06-05 | 40.77 |
| 2018-06-04 | 40.02 |
| 2018-06-01 | 40.77 |
| 2018-05-31 | 41.53 |
| 2018-05-30 | 37.90 |
| 2018-05-29 | 37.15 |
| 2018-05-28 | 37.90 |
| 2018-05-25 | 37.90 |
| 2018-05-24 | 37.90 |
| 2018-05-23 | 37.15 |
| 2018-05-21 | 41.60 |
| 2018-05-18 | 40.86 |
| 2018-05-17 | 38.64 |
| 2018-05-16 | 38.64 |
| 2018-05-15 | 33.45 |
| 2018-05-14 | 34.93 |
| 2018-05-11 | 33.45 |
| 2018-05-10 | 34.93 |
| 2018-05-09 | 32.71 |
| 2018-05-08 | 32.71 |
| 2018-05-07 | 31.96 |
| 2018-05-04 | 32.71 |
| 2018-05-03 | 31.96 |
| 2018-05-02 | 34.93 |
| 2018-04-30 | 29.74 |
| 2018-04-27 | 25.29 |
| 2018-04-26 | 19.36 |
| 2018-04-25 | 26.03 |
| 2018-04-24 | 25.29 |
| 2018-04-23 | 23.07 |
| 2018-04-20 | 24.55 |
| 2018-04-19 | 23.81 |
| 2018-04-18 | 21.59 |
| 2018-04-17 | 23.07 |
| 2018-04-16 | 19.36 |
| 2018-04-13 | 18.62 |
| 2018-04-12 | 17.88 |
| 2018-04-11 | 18.62 |
| 2018-04-10 | 14.17 |
| 2018-04-09 | 10.47 |
| 2018-04-06 | 9.72 |
| 2018-04-04 | 7.50 |
| 2018-04-03 | 11.21 |
| 2018-03-29 | 11.21 |
| 2018-03-28 | 16.40 |
| 2018-03-27 | 24.55 |
| 2018-03-26 | 25.29 |
| 2018-03-23 | 26.78 |
| 2018-03-22 | 32.71 |
| 2018-03-21 | 27.52 |
| 2018-03-20 | 31.96 |
| 2018-03-19 | 25.29 |
| 2018-03-16 | 29.00 |
| 2018-03-15 | 31.96 |
| 2018-03-14 | 31.96 |
| 2018-03-13 | 31.96 |
| 2018-03-12 | 33.45 |
| 2018-03-09 | 35.67 |
| 2018-03-08 | 31.96 |
| 2018-03-07 | 32.71 |
| 2018-03-06 | 33.45 |
| 2018-03-05 | 31.96 |
| 2018-03-02 | 34.93 |
| 2018-03-01 | 37.15 |
| 2018-02-28 | 39.38 |
| 2018-02-27 | 41.60 |
| 2018-02-26 | 33.45 |
| 2018-02-23 | 33.45 |
| 2018-02-22 | 34.93 |
| 2018-02-21 | 31.96 |
| 2018-02-20 | 33.45 |
| 2018-02-15 | 30.48 |
| 2018-02-14 | 27.61 |
| 2018-02-13 | 27.61 |
| 2018-02-12 | 27.61 |
| 2018-02-09 | 28.33 |
| 2018-02-08 | 30.48 |
| 2018-02-07 | 29.77 |
| 2018-02-06 | 30.48 |
| 2018-02-05 | 34.07 |
| 2018-02-02 | 33.35 |
| 2018-02-01 | 31.92 |
| 2018-01-31 | 26.90 |
| 2018-01-30 | 26.90 |
| 2018-01-29 | 28.33 |
| 2018-01-26 | 36.93 |
| 2018-01-25 | 36.22 |
| 2018-01-24 | 38.37 |
| 2018-01-23 | 40.52 |
| 2018-01-22 | 39.09 |
| 2018-01-19 | 44.10 |
| 2018-01-18 | 42.67 |
| 2018-01-17 | 44.10 |
| 2018-01-16 | 44.10 |
| 2018-01-15 | 43.39 |
| 2018-01-12 | 42.67 |
| 2018-01-11 | 42.67 |
| 2018-01-10 | 41.95 |
| 2018-01-09 | 43.39 |
| 2018-01-08 | 44.10 |
| 2018-01-05 | 44.82 |
| 2018-01-04 | 44.82 |
| 2018-01-03 | 44.82 |
| 2018-01-02 | 46.97 |
| 2017-12-29 | 43.39 |
| 2017-12-28 | 44.82 |
| 2017-12-27 | 38.37 |
| 2017-12-22 | 38.37 |
| 2017-12-21 | 38.37 |
| 2017-12-20 | 36.93 |
| 2017-12-19 | 37.65 |
| 2017-12-18 | 38.37 |
| 2017-12-15 | 40.52 |
| 2017-12-14 | 41.95 |
| 2017-12-13 | 41.24 |
| 2017-12-12 | 42.67 |
| 2017-12-11 | 44.82 |
| 2017-12-08 | 41.24 |
| 2017-12-07 | 38.37 |
| 2017-12-06 | 38.37 |
| 2017-12-05 | 48.41 |
| 2017-12-04 | 49.84 |
| 2017-12-01 | 47.69 |
| 2017-11-30 | 48.41 |
| 2017-11-29 | 50.56 |
| 2017-11-28 | 52.71 |
| 2017-11-27 | 54.14 |
| 2017-11-24 | 52.71 |
| 2017-11-23 | 53.42 |
| 2017-11-22 | 54.86 |
| 2017-11-21 | 52.71 |
| 2017-11-20 | 54.14 |
| 2017-11-17 | 56.29 |
| 2017-11-16 | 53.42 |
| 2017-11-15 | 54.14 |
| 2017-11-14 | 55.57 |
| 2017-11-13 | 57.73 |
| 2017-11-10 | 57.01 |
| 2017-11-09 | 55.57 |
| 2017-11-08 | 49.12 |
| 2017-11-07 | 50.56 |
| 2017-11-06 | 51.99 |
| 2017-11-03 | 53.42 |
| 2017-11-02 | 51.27 |
| 2017-11-01 | 57.01 |
| 2017-10-31 | 58.44 |
| 2017-10-30 | 59.16 |
| 2017-10-27 | 49.84 |
| 2017-10-26 | 54.14 |
| 2017-10-25 | 57.01 |
| 2017-10-24 | 58.44 |
| 2017-10-23 | 60.59 |
| 2017-10-20 | 58.44 |
| 2017-10-19 | 55.57 |
| 2017-10-18 | 57.73 |
| 2017-10-17 | 59.16 |
| 2017-10-16 | 58.44 |
| 2017-10-13 | 59.16 |
| 2017-10-12 | 58.44 |
| 2017-10-11 | 54.86 |
| 2017-10-10 | 58.44 |
| 2017-10-09 | 52.71 |
| 2017-10-06 | 49.84 |
| 2017-10-04 | 51.99 |
| 2017-10-03 | 51.99 |
| 2017-09-29 | 49.84 |
| 2017-09-28 | 45.54 |
| 2017-09-27 | 49.12 |
| 2017-09-26 | 46.25 |
| 2017-09-25 | 49.84 |
| 2017-09-22 | 57.01 |
| 2017-09-21 | 59.88 |
| 2017-09-20 | 63.46 |
| 2017-09-19 | 58.44 |
| 2017-09-18 | 62.74 |
| 2017-09-15 | 60.59 |
| 2017-09-14 | 65.61 |
| 2017-09-13 | 67.76 |
| 2017-09-12 | 69.91 |
| 2017-09-11 | 72.06 |
| 2017-09-08 | 65.61 |
| 2017-09-07 | 69.91 |
| 2017-09-06 | 71.63 |
| 2017-09-05 | 70.21 |
| 2017-09-04 | 71.63 |
| 2017-09-01 | 53.83 |
| 2017-08-31 | 54.54 |
| 2017-08-30 | 53.12 |
| 2017-08-29 | 51.69 |
| 2017-08-28 | 51.69 |
| 2017-08-25 | 53.83 |
| 2017-08-24 | 41.01 |
| 2017-08-22 | 41.01 |
| 2017-08-21 | 42.44 |
| 2017-08-18 | 36.74 |
| 2017-08-17 | 38.16 |
| 2017-08-16 | 42.44 |
| 2017-08-15 | 41.72 |
| 2017-08-14 | 40.30 |
| 2017-08-11 | 38.87 |
| 2017-08-10 | 43.86 |
| 2017-08-09 | 44.57 |
| 2017-08-08 | 46.00 |
| 2017-08-07 | 64.51 |
| 2017-08-04 | 59.53 |
| 2017-08-03 | 58.82 |
| 2017-08-02 | 60.95 |
| 2017-08-01 | 57.39 |
| 2017-07-31 | 61.66 |
| 2017-07-28 | 61.66 |
| 2017-07-27 | 61.66 |
| 2017-07-26 | 64.51 |
| 2017-07-25 | 65.22 |
| 2017-07-24 | 65.94 |
| 2017-07-21 | 69.50 |
| 2017-07-20 | 78.04 |
| 2017-07-19 | 86.59 |
| 2017-07-18 | 78.04 |
| 2017-07-17 | 64.51 |
| 2017-07-14 | 65.94 |
| 2017-07-13 | 61.66 |
| 2017-07-12 | 60.95 |
| 2017-07-11 | 63.80 |
| 2017-07-10 | 60.24 |
| 2017-07-07 | 64.51 |
| 2017-07-06 | 65.22 |
| 2017-07-05 | 53.12 |
| 2017-07-04 | 53.83 |
| 2017-07-03 | 61.66 |
| 2017-06-30 | 65.94 |
| 2017-06-29 | 64.51 |
| 2017-06-28 | 69.50 |
| 2017-06-27 | 73.06 |
| 2017-06-26 | 72.35 |
| 2017-06-23 | 65.94 |
| 2017-06-22 | 62.38 |
| 2017-06-21 | 66.65 |
| 2017-06-20 | 62.38 |
| 2017-06-19 | 60.95 |
| 2017-06-16 | 63.09 |
| 2017-06-15 | 59.53 |
| 2017-06-14 | 49.56 |
| 2017-06-13 | 48.84 |
| 2017-06-12 | 50.27 |
| 2017-06-09 | 58.82 |
| 2017-06-08 | 65.94 |
| 2017-06-07 | 56.68 |
| 2017-06-06 | 43.86 |
| 2017-06-05 | 60.24 |
| 2017-06-02 | 59.53 |
| 2017-06-01 | 59.53 |
| 2017-05-31 | 55.82 |
| 2017-05-29 | 60.04 |
| 2017-05-26 | 62.84 |
| 2017-05-25 | 60.74 |
| 2017-05-24 | 72.67 |
| 2017-05-23 | 67.05 |
| 2017-05-22 | 84.60 |
| 2017-05-19 | 82.50 |
| 2017-05-18 | 83.90 |
| 2017-05-17 | 93.03 |
| 2017-05-16 | 91.62 |
| 2017-05-15 | 87.41 |
| 2017-05-12 | 89.52 |
| 2017-05-11 | 98.64 |
| 2017-05-10 | 116.19 |
| 2017-05-09 | 109.87 |
| 2017-05-08 | 111.27 |
| 2017-05-05 | 103.55 |
| 2017-05-04 | 105.66 |
| 2017-05-02 | 111.98 |
| 2017-04-28 | 114.78 |
| 2017-04-27 | 110.57 |
| 2017-04-26 | 107.77 |
| 2017-04-25 | 104.26 |
| 2017-04-24 | 92.32 |
| 2017-04-21 | 92.32 |
| 2017-04-20 | 85.30 |
| 2017-04-19 | 83.20 |
| 2017-04-18 | 79.69 |
| 2017-04-13 | 83.90 |
| 2017-04-12 | 86.71 |
| 2017-04-11 | 88.11 |
| 2017-04-10 | 89.52 |
| 2017-04-07 | 89.52 |
| 2017-04-06 | 90.92 |
| 2017-04-05 | 91.62 |
| 2017-04-03 | 88.81 |
| 2017-03-31 | 92.32 |
| 2017-03-30 | 88.11 |
| 2017-03-29 | 86.71 |
| 2017-03-28 | 83.20 |
| 2017-03-27 | 86.71 |
| 2017-03-24 | 96.53 |
| 2017-03-23 | 95.13 |
| 2017-03-22 | 84.60 |
| 2017-03-21 | 76.18 |
| 2017-03-20 | 81.79 |
| 2017-03-17 | 77.58 |
| 2017-03-16 | 77.58 |
| 2017-03-15 | 75.48 |
| 2017-03-14 | 72.67 |
| 2017-03-13 | 81.09 |
| 2017-03-10 | 81.09 |
| 2017-03-09 | 79.69 |
| 2017-03-08 | 79.69 |
| 2017-03-07 | 80.39 |
| 2017-03-06 | 81.09 |
| 2017-03-03 | 81.09 |
| 2017-03-02 | 81.09 |
| 2017-03-01 | 84.60 |
| 2017-02-28 | 83.20 |
| 2017-02-27 | 82.50 |
| 2017-02-24 | 80.39 |
| 2017-02-23 | 85.30 |
| 2017-02-22 | 93.73 |
| 2017-02-21 | 82.50 |
| 2017-02-20 | 83.90 |
| 2017-02-17 | 83.20 |
| 2017-02-16 | 88.11 |
| 2017-02-15 | 81.09 |
| 2017-02-14 | 67.05 |
| 2017-02-13 | 67.76 |
| 2017-02-10 | 60.74 |
| 2017-02-09 | 64.25 |
| 2017-02-08 | 65.65 |
| 2017-02-07 | 62.14 |
| 2017-02-06 | 60.04 |
| 2017-02-03 | 51.61 |
| 2017-02-02 | 49.51 |
| 2017-02-01 | 50.91 |
| 2017-01-27 | 53.02 |
| 2017-01-26 | 53.02 |
| 2017-01-25 | 51.61 |
| 2017-01-24 | 50.21 |
| 2017-01-23 | 47.40 |
| 2017-01-20 | 46.00 |
| 2017-01-19 | 45.30 |
| 2017-01-18 | 46.00 |
| 2017-01-17 | 43.19 |
| 2017-01-16 | 43.89 |
| 2017-01-13 | 44.59 |
| 2017-01-12 | 44.59 |
| 2017-01-11 | 45.30 |
| 2017-01-10 | 45.30 |
| 2017-01-09 | 43.19 |
| 2017-01-06 | 48.80 |
| 2017-01-05 | 50.21 |
| 2017-01-04 | 43.89 |
| 2017-01-03 | 43.19 |
| 2016-12-30 | 40.38 |
| 2016-12-29 | 41.08 |
| 2016-12-28 | 38.28 |
| 2016-12-23 | 36.87 |
| 2016-12-22 | 37.57 |
| 2016-12-21 | 36.87 |
| 2016-12-20 | 36.87 |
| 2016-12-19 | 38.28 |
| 2016-12-16 | 37.57 |
| 2016-12-15 | 32.66 |
| 2016-12-14 | 33.36 |
| 2016-12-13 | 34.77 |
| 2016-12-12 | 34.06 |
| 2016-12-09 | 45.30 |
| 2016-12-08 | 50.91 |
| 2016-12-07 | 55.82 |
| 2016-12-06 | 55.82 |
| 2016-12-05 | 57.23 |
| 2016-12-02 | 57.93 |
| 2016-12-01 | 60.74 |
| 2016-11-30 | 60.04 |
| 2016-11-29 | 60.74 |
| 2016-11-28 | 64.25 |
| 2016-11-25 | 50.21 |
| 2016-11-24 | 47.40 |
| 2016-11-23 | 47.40 |
| 2016-11-22 | 46.70 |
| 2016-11-21 | 45.30 |
| 2016-11-18 | 47.40 |
| 2016-11-17 | 47.40 |
| 2016-11-16 | 50.21 |
| 2016-11-15 | 48.10 |
| 2016-11-14 | 48.10 |
| 2016-11-11 | 52.31 |
| 2016-11-10 | 53.72 |
| 2016-11-09 | 44.59 |
| 2016-11-08 | 46.70 |
| 2016-11-07 | 46.70 |
| 2016-11-04 | 45.30 |
| 2016-11-03 | 49.51 |
| 2016-11-02 | 44.59 |
| 2016-11-01 | 44.59 |
| 2016-10-31 | 43.89 |
| 2016-10-28 | 39.68 |
| 2016-10-27 | 41.79 |
| 2016-10-26 | 38.98 |
| 2016-10-25 | 37.57 |
| 2016-10-24 | 31.26 |
| 2016-10-20 | 30.56 |
| 2016-10-19 | 30.56 |
| 2016-10-18 | 29.85 |
| 2016-10-17 | 27.75 |
| 2016-10-14 | 31.26 |
| 2016-10-13 | 30.56 |
| 2016-10-12 | 30.56 |
| 2016-10-11 | 32.66 |
| 2016-10-07 | 34.77 |
| 2016-10-06 | 36.87 |
| 2016-10-05 | 35.47 |
| 2016-10-04 | 36.17 |
| 2016-10-03 | 33.36 |
| 2016-09-30 | 32.66 |
| 2016-09-29 | 36.17 |
| 2016-09-28 | 30.56 |
| 2016-09-27 | 31.26 |
| 2016-09-26 | 24.94 |
| 2016-09-23 | 28.45 |
| 2016-09-22 | 31.26 |
| 2016-09-21 | 31.96 |
| 2016-09-20 | 34.06 |
| 2016-09-19 | 33.36 |
| 2016-09-15 | 30.56 |
| 2016-09-14 | 20.03 |
| 2016-09-13 | 16.52 |
| 2016-09-12 | 15.11 |
| 2016-09-09 | 19.32 |
| 2016-09-08 | 19.32 |
| 2016-09-07 | 16.52 |
| 2016-09-06 | 15.82 |
| 2016-09-05 | 14.44 |
| 2016-09-02 | 15.82 |
| 2016-09-01 | 15.82 |
| 2016-08-31 | 12.36 |
| 2016-08-30 | 12.36 |
| 2016-08-29 | 10.28 |
| 2016-08-26 | 9.58 |
| 2016-08-25 | 8.19 |
| 2016-08-24 | 11.66 |
| 2016-08-23 | 13.05 |
| 2016-08-22 | 12.36 |
| 2016-08-19 | 13.05 |
| 2016-08-18 | 13.74 |
| 2016-08-17 | 10.97 |
| 2016-08-16 | 13.05 |
| 2016-08-15 | 18.60 |
| 2016-08-12 | 16.52 |
| 2016-08-11 | 16.52 |
| 2016-08-10 | 13.74 |
| 2016-08-09 | 13.05 |
| 2016-08-08 | 12.36 |
| 2016-08-05 | 10.97 |
| 2016-08-04 | 10.28 |
| 2016-08-03 | 9.58 |
| 2016-08-01 | 10.28 |
| 2016-07-29 | 8.19 |
| 2016-07-28 | 10.28 |
| 2016-07-27 | 10.97 |
| 2016-07-26 | 8.19 |
| 2016-07-25 | 6.11 |
| 2016-07-22 | 7.50 |
| 2016-07-21 | 6.11 |
| 2016-07-20 | 0.57 |
| 2016-07-19 | 1.95 |
| 2016-07-18 | -0.13 |
| 2016-07-15 | -1.52 |
| 2016-07-14 | 0.57 |
| 2016-07-13 | 2.65 |
| 2016-07-12 | 2.65 |
| 2016-07-11 | 1.95 |
| 2016-07-08 | 2.65 |
| 2016-07-07 | 2.65 |
| 2016-07-06 | 2.65 |
| 2016-07-05 | 4.73 |
| 2016-07-04 | 6.81 |
| 2016-06-30 | 4.73 |
| 2016-06-29 | 4.03 |
| 2016-06-28 | 3.34 |
| 2016-06-27 | 2.65 |
| 2016-06-24 | 5.42 |
| 2016-06-23 | 9.58 |
| 2016-06-22 | 13.05 |
| 2016-06-21 | 12.36 |
| 2016-06-20 | 8.89 |
| 2016-06-17 | 4.73 |
| 2016-06-16 | 4.73 |
| 2016-06-15 | 9.58 |
| 2016-06-14 | 6.81 |
| 2016-06-13 | 1.95 |
| 2016-06-10 | 7.50 |
| 2016-06-08 | 15.82 |
| 2016-06-07 | 15.06 |
| 2016-06-06 | 14.38 |
| 2016-06-03 | 15.06 |
| 2016-06-02 | 14.38 |
| 2016-06-01 | 13.69 |
| 2016-05-31 | 13.01 |
| 2016-05-30 | 11.64 |
| 2016-05-27 | 7.53 |
| 2016-05-26 | 7.53 |
| 2016-05-25 | 6.16 |
| 2016-05-24 | 6.16 |
| 2016-05-23 | 5.47 |
| 2016-05-20 | 4.79 |
| 2016-05-19 | 4.10 |
| 2016-05-18 | 5.47 |
| 2016-05-17 | 8.21 |
| 2016-05-16 | 3.42 |
| 2016-05-13 | 4.79 |
| 2016-05-12 | 8.90 |
| 2016-05-11 | 10.27 |
| 2016-05-10 | 8.90 |
| 2016-05-09 | 10.27 |
| 2016-05-06 | 11.64 |
| 2016-05-05 | 10.27 |
| 2016-05-04 | 8.21 |
| 2016-05-03 | 8.21 |
| 2016-04-29 | 9.58 |
| 2016-04-28 | 13.01 |
| 2016-04-27 | 6.16 |
| 2016-04-26 | 4.10 |
| 2016-04-25 | 5.47 |
| 2016-04-22 | 6.16 |
| 2016-04-21 | 6.84 |
| 2016-04-20 | 6.16 |
| 2016-04-19 | 8.90 |
| 2016-04-18 | 6.84 |
| 2016-04-15 | 10.95 |
| 2016-04-14 | 12.32 |
| 2016-04-13 | 13.01 |
| 2016-04-12 | 10.95 |
| 2016-04-11 | 7.53 |
| 2016-04-08 | 7.53 |
| 2016-04-07 | 5.47 |
| 2016-04-06 | 4.79 |
| 2016-04-05 | 4.79 |
| 2016-04-01 | 4.10 |
| 2016-03-31 | 6.16 |
| 2016-03-30 | 4.79 |
| 2016-03-29 | -0.01 |
| 2016-03-24 | 2.05 |
| 2016-03-23 | 4.10 |
| 2016-03-22 | 4.10 |
| 2016-03-21 | 3.42 |
| 2016-03-18 | 3.42 |
| 2016-03-17 | 2.05 |
| 2016-03-16 | -10.28 |
| 2016-03-15 | -8.23 |
| 2016-03-14 | -8.23 |
| 2016-03-11 | -9.60 |
| 2016-03-10 | -8.91 |
| 2016-03-09 | -10.28 |
| 2016-03-08 | -9.60 |
| 2016-03-07 | -8.23 |
| 2016-03-04 | -8.91 |
| 2016-03-03 | -9.60 |
| 2016-03-02 | -10.28 |
| 2016-03-01 | -10.28 |
| 2016-02-29 | -10.97 |
| 2016-02-26 | -8.23 |
| 2016-02-25 | -8.91 |
| 2016-02-24 | -12.33 |
| 2016-02-23 | -11.65 |
| 2016-02-22 | -15.07 |
| 2016-02-19 | -16.44 |
| 2016-02-18 | -15.07 |
| 2016-02-17 | -17.13 |
| 2016-02-16 | -17.81 |
| 2016-02-15 | -17.81 |
| 2016-02-12 | -17.81 |
| 2016-02-11 | -18.50 |
| 2016-02-05 | -15.07 |
| 2016-02-04 | -14.39 |
| 2016-02-03 | -14.39 |
| 2016-02-02 | -12.33 |
| 2016-02-01 | -12.33 |
| 2016-01-29 | -15.76 |
| 2016-01-28 | -17.13 |
| 2016-01-27 | -17.13 |
| 2016-01-26 | -16.44 |
| 2016-01-25 | -13.70 |
| 2016-01-22 | -15.76 |
| 2016-01-21 | -16.44 |
| 2016-01-20 | -17.13 |
| 2016-01-19 | -15.07 |
| 2016-01-18 | -17.13 |
| 2016-01-15 | -13.70 |
| 2016-01-14 | -15.07 |
| 2016-01-13 | -13.70 |
| 2016-01-12 | -14.39 |
| 2016-01-11 | -17.13 |
| 2016-01-08 | -12.33 |
| 2016-01-07 | -10.97 |
| 2016-01-06 | -8.23 |
| 2016-01-05 | -8.91 |
| 2016-01-04 | -8.23 |
| 2015-12-31 | -6.17 |
| 2015-12-30 | -6.17 |
| 2015-12-29 | -9.60 |
| 2015-12-28 | -8.91 |
| 2015-12-24 | -6.86 |
| 2015-12-23 | -6.86 |
| 2015-12-22 | -6.86 |
| 2015-12-21 | -5.49 |
| 2015-12-18 | -5.49 |
| 2015-12-17 | -4.80 |
| 2015-12-16 | -9.60 |
| 2015-12-15 | -8.91 |
| 2015-12-14 | -8.23 |
| 2015-12-11 | -5.49 |
| 2015-12-10 | -7.54 |
| 2015-12-09 | -6.86 |
| 2015-12-08 | -8.91 |
| 2015-12-07 | -7.54 |
| 2015-12-04 | -6.86 |
| 2015-12-03 | -4.80 |
| 2015-12-02 | -2.75 |
| 2015-12-01 | -4.80 |
| 2015-11-30 | -2.06 |
| 2015-11-27 | 0.68 |
| 2015-11-26 | 4.10 |
| 2015-11-25 | 3.42 |
| 2015-11-24 | 3.42 |
| 2015-11-23 | 2.73 |
| 2015-11-20 | 1.36 |
| 2015-11-19 | 1.36 |
| 2015-11-18 | 2.05 |
| 2015-11-17 | 2.73 |
| 2015-11-16 | 2.73 |
| 2015-11-13 | 4.10 |
| 2015-11-12 | 4.79 |
| 2015-11-11 | 4.79 |
| 2015-11-10 | 5.47 |
| 2015-11-09 | 7.53 |
| 2015-11-06 | 9.58 |
| 2015-11-05 | 9.58 |
| 2015-11-04 | 8.90 |
| 2015-11-03 | 6.84 |
| 2015-11-02 | 5.47 |
| 2015-10-30 | 8.90 |
| 2015-10-29 | 8.90 |
| 2015-10-28 | 4.79 |
| 2015-10-27 | 7.53 |
| 2015-10-26 | 8.21 |
| 2015-10-23 | 9.58 |
| 2015-10-22 | 9.58 |
| 2015-10-20 | 8.21 |
| 2015-10-19 | 4.79 |
| 2015-10-16 | 1.36 |
| 2015-10-15 | -2.06 |
| 2015-10-14 | -7.54 |
| 2015-10-13 | -6.17 |
| 2015-10-12 | -5.49 |
| 2015-10-09 | -6.17 |
| 2015-10-08 | -7.54 |
| 2015-10-07 | -6.86 |
| 2015-10-06 | -5.49 |
| 2015-10-05 | -4.80 |
| 2015-10-02 | -4.80 |
| 2015-09-30 | -8.23 |
| 2015-09-29 | -8.91 |
| 2015-09-25 | -8.91 |
| 2015-09-24 | -6.17 |
| 2015-09-23 | -8.91 |
| 2015-09-22 | -6.86 |
| 2015-09-21 | -6.86 |
| 2015-09-18 | -6.86 |
| 2015-09-17 | -10.97 |
| 2015-09-16 | -10.97 |
| 2015-09-15 | -12.33 |
| 2015-09-14 | -10.97 |
| 2015-09-11 | -13.02 |
| 2015-09-10 | -14.39 |
| 2015-09-09 | -13.02 |
| 2015-09-08 | -15.76 |
| 2015-09-07 | -19.87 |
| 2015-09-04 | -19.59 |
| 2015-09-02 | -18.92 |
| 2015-09-01 | -17.57 |
| 2015-08-31 | -18.92 |
| 2015-08-28 | -16.22 |
| 2015-08-27 | -15.54 |
| 2015-08-26 | -20.95 |
| 2015-08-25 | -20.95 |
| 2015-08-24 | -20.95 |
| 2015-08-21 | -16.89 |
| 2015-08-20 | -9.46 |
| 2015-08-19 | -4.05 |
| 2015-08-18 | -12.84 |
| 2015-08-17 | -12.84 |
| 2015-08-14 | -11.49 |
| 2015-08-13 | -13.51 |
| 2015-08-12 | -13.51 |
| 2015-08-11 | -9.46 |
| 2015-08-10 | -10.14 |
| 2015-08-07 | -8.11 |
| 2015-08-06 | -10.81 |
| 2015-08-05 | -6.76 |
| 2015-08-04 | -12.16 |
| 2015-08-03 | -11.49 |
| 2015-07-31 | -11.49 |
| 2015-07-30 | -10.14 |
| 2015-07-29 | -9.46 |
| 2015-07-28 | -3.38 |
| 2015-07-27 | -2.03 |
| 2015-07-24 | 4.05 |
| 2015-07-23 | 5.41 |
| 2015-07-22 | 5.41 |
| 2015-07-21 | 6.08 |
| 2015-07-20 | 8.78 |
| 2015-07-17 | 8.78 |
| 2015-07-16 | 6.76 |
| 2015-07-15 | 4.73 |
| 2015-07-14 | 4.05 |
| 2015-07-13 | 5.41 |
| 2015-07-10 | -4.05 |
| 2015-07-09 | -8.11 |
| 2015-07-08 | -23.65 |
| 2015-07-07 | -12.16 |
| 2015-07-06 | -6.08 |
| 2015-07-03 | 0.68 |
| 2015-07-02 | 3.38 |
| 2015-06-30 | 1.35 |
| 2015-06-29 | 4.05 |
| 2015-06-26 | 13.51 |
| 2015-06-25 | 14.19 |
| 2015-06-24 | 12.16 |
| 2015-06-23 | 12.84 |
| 2015-06-22 | 1.35 |
| 2015-06-19 | 0.68 |
| 2015-06-18 | 2.03 |
| 2015-06-17 | 1.35 |
| 2015-06-16 | 0.00 |
| 2015-06-15 | 0.00 |
Copyright & disclaimer, Privacy policy