Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1686 % |
|---|---|
| 2025-11-07 | 206.09 |
| 2025-11-06 | 211.94 |
| 2025-11-05 | 210.88 |
| 2025-11-04 | 206.63 |
| 2025-11-03 | 215.13 |
| 2025-10-31 | 214.61 |
| 2025-10-30 | 218.77 |
| 2025-10-28 | 216.69 |
| 2025-10-27 | 225.55 |
| 2025-10-24 | 214.61 |
| 2025-10-23 | 212.52 |
| 2025-10-22 | 212.52 |
| 2025-10-21 | 218.25 |
| 2025-10-20 | 220.34 |
| 2025-10-17 | 218.25 |
| 2025-10-16 | 229.19 |
| 2025-10-15 | 227.11 |
| 2025-10-14 | 217.73 |
| 2025-10-13 | 232.32 |
| 2025-10-10 | 241.69 |
| 2025-10-09 | 251.59 |
| 2025-10-08 | 254.19 |
| 2025-10-06 | 259.40 |
| 2025-10-03 | 261.49 |
| 2025-10-02 | 260.44 |
| 2025-09-30 | 257.84 |
| 2025-09-29 | 253.15 |
| 2025-09-26 | 239.61 |
| 2025-09-25 | 253.67 |
| 2025-09-24 | 261.49 |
| 2025-09-23 | 251.07 |
| 2025-09-22 | 257.32 |
| 2025-09-19 | 259.92 |
| 2025-09-18 | 258.88 |
| 2025-09-17 | 263.57 |
| 2025-09-16 | 255.76 |
| 2025-09-15 | 252.11 |
| 2025-09-12 | 261.49 |
| 2025-09-11 | 258.36 |
| 2025-09-10 | 250.55 |
| 2025-09-09 | 247.94 |
| 2025-09-08 | 255.24 |
| 2025-09-05 | 243.26 |
| 2025-09-04 | 252.11 |
| 2025-09-03 | 264.09 |
| 2025-09-02 | 322.43 |
| 2025-09-01 | 325.03 |
| 2025-08-29 | 297.43 |
| 2025-08-28 | 307.32 |
| 2025-08-27 | 316.18 |
| 2025-08-26 | 318.78 |
| 2025-08-25 | 326.60 |
| 2025-08-22 | 309.41 |
| 2025-08-21 | 306.28 |
| 2025-08-20 | 307.84 |
| 2025-08-19 | 308.89 |
| 2025-08-18 | 316.70 |
| 2025-08-15 | 316.18 |
| 2025-08-14 | 306.28 |
| 2025-08-13 | 309.93 |
| 2025-08-12 | 289.61 |
| 2025-08-11 | 301.07 |
| 2025-08-08 | 300.03 |
| 2025-08-07 | 297.95 |
| 2025-08-06 | 291.70 |
| 2025-08-05 | 293.26 |
| 2025-08-04 | 296.38 |
| 2025-08-01 | 295.34 |
| 2025-07-31 | 306.80 |
| 2025-07-30 | 294.30 |
| 2025-07-29 | 302.64 |
| 2025-07-28 | 298.99 |
| 2025-07-25 | 316.18 |
| 2025-07-24 | 314.09 |
| 2025-07-23 | 314.62 |
| 2025-07-22 | 301.07 |
| 2025-07-21 | 305.76 |
| 2025-07-18 | 320.35 |
| 2025-07-17 | 333.89 |
| 2025-07-16 | 323.47 |
| 2025-07-15 | 322.95 |
| 2025-07-14 | 292.74 |
| 2025-07-11 | 277.63 |
| 2025-07-10 | 279.20 |
| 2025-07-09 | 285.97 |
| 2025-07-08 | 299.51 |
| 2025-07-07 | 299.51 |
| 2025-07-04 | 313.57 |
| 2025-07-03 | 284.40 |
| 2025-07-02 | 273.99 |
| 2025-06-30 | 293.78 |
| 2025-06-27 | 297.95 |
| 2025-06-26 | 290.13 |
| 2025-06-25 | 294.30 |
| 2025-06-24 | 287.01 |
| 2025-06-23 | 279.72 |
| 2025-06-20 | 278.68 |
| 2025-06-19 | 265.65 |
| 2025-06-18 | 273.99 |
| 2025-06-17 | 280.24 |
| 2025-06-16 | 296.91 |
| 2025-06-13 | 285.45 |
| 2025-06-12 | 295.86 |
| 2025-06-11 | 287.01 |
| 2025-06-10 | 281.28 |
| 2025-06-09 | 279.72 |
| 2025-06-06 | 277.63 |
| 2025-06-05 | 279.72 |
| 2025-06-04 | 268.26 |
| 2025-06-03 | 254.72 |
| 2025-06-02 | 247.42 |
| 2025-05-30 | 250.03 |
| 2025-05-29 | 256.80 |
| 2025-05-28 | 235.44 |
| 2025-05-27 | 233.36 |
| 2025-05-26 | 216.17 |
| 2025-05-23 | 218.77 |
| 2025-05-22 | 214.09 |
| 2025-05-21 | 233.88 |
| 2025-05-20 | 227.63 |
| 2025-05-19 | 233.36 |
| 2025-05-16 | 231.28 |
| 2025-05-15 | 240.65 |
| 2025-05-14 | 232.84 |
| 2025-05-13 | 231.28 |
| 2025-05-12 | 246.38 |
| 2025-05-09 | 223.46 |
| 2025-05-08 | 228.67 |
| 2025-05-07 | 239.61 |
| 2025-05-06 | 252.11 |
| 2025-05-02 | 243.26 |
| 2025-04-30 | 235.96 |
| 2025-04-29 | 217.21 |
| 2025-04-28 | 207.84 |
| 2025-04-25 | 205.75 |
| 2025-04-24 | 202.11 |
| 2025-04-23 | 212.52 |
| 2025-04-22 | 203.15 |
| 2025-04-17 | 210.96 |
| 2025-04-16 | 202.11 |
| 2025-04-15 | 218.25 |
| 2025-04-14 | 219.82 |
| 2025-04-11 | 219.82 |
| 2025-04-10 | 215.65 |
| 2025-04-09 | 208.88 |
| 2025-04-08 | 205.23 |
| 2025-04-07 | 200.54 |
| 2025-04-03 | 261.49 |
| 2025-04-02 | 267.22 |
| 2025-04-01 | 258.36 |
| 2025-03-31 | 256.80 |
| 2025-03-28 | 257.32 |
| 2025-03-27 | 262.01 |
| 2025-03-26 | 269.30 |
| 2025-03-25 | 262.01 |
| 2025-03-24 | 290.13 |
| 2025-03-21 | 285.45 |
| 2025-03-20 | 301.59 |
| 2025-03-19 | 314.09 |
| 2025-03-18 | 350.03 |
| 2025-03-17 | 327.64 |
| 2025-03-14 | 312.01 |
| 2025-03-13 | 308.37 |
| 2025-03-12 | 332.33 |
| 2025-03-11 | 342.74 |
| 2025-03-10 | 342.74 |
| 2025-03-07 | 347.95 |
| 2025-03-06 | 381.81 |
| 2025-03-05 | 358.37 |
| 2025-03-04 | 313.05 |
| 2025-03-03 | 336.49 |
| 2025-02-28 | 357.33 |
| 2025-02-27 | 356.29 |
| 2025-02-26 | 402.12 |
| 2025-02-25 | 363.58 |
| 2025-02-24 | 363.58 |
| 2025-02-21 | 383.37 |
| 2025-02-20 | 284.40 |
| 2025-02-19 | 278.15 |
| 2025-02-18 | 286.49 |
| 2025-02-17 | 275.55 |
| 2025-02-14 | 228.15 |
| 2025-02-13 | 154.19 |
| 2025-02-12 | 134.39 |
| 2025-02-11 | 132.31 |
| 2025-02-10 | 115.12 |
| 2025-02-07 | 116.16 |
| 2025-02-06 | 112.52 |
| 2025-02-05 | 100.02 |
| 2025-02-04 | 105.75 |
| 2025-02-03 | 96.37 |
| 2025-01-28 | 95.33 |
| 2025-01-27 | 96.37 |
| 2025-01-24 | 97.41 |
| 2025-01-23 | 95.85 |
| 2025-01-22 | 100.02 |
| 2025-01-21 | 99.49 |
| 2025-01-20 | 99.49 |
| 2025-01-17 | 101.58 |
| 2025-01-16 | 101.58 |
| 2025-01-15 | 98.45 |
| 2025-01-14 | 101.58 |
| 2025-01-13 | 103.14 |
| 2025-01-10 | 112.00 |
| 2025-01-09 | 106.27 |
| 2025-01-08 | 105.22 |
| 2025-01-07 | 109.39 |
| 2025-01-06 | 109.91 |
| 2025-01-03 | 116.68 |
| 2025-01-02 | 117.73 |
| 2024-12-31 | 122.41 |
| 2024-12-30 | 116.68 |
| 2024-12-27 | 116.16 |
| 2024-12-24 | 118.77 |
| 2024-12-23 | 118.25 |
| 2024-12-20 | 115.64 |
| 2024-12-19 | 112.00 |
| 2024-12-18 | 109.91 |
| 2024-12-17 | 109.39 |
| 2024-12-16 | 114.08 |
| 2024-12-13 | 116.68 |
| 2024-12-12 | 116.68 |
| 2024-12-11 | 116.68 |
| 2024-12-10 | 121.89 |
| 2024-12-09 | 122.93 |
| 2024-12-06 | 128.14 |
| 2024-12-05 | 130.75 |
| 2024-12-04 | 127.10 |
| 2024-12-03 | 125.02 |
| 2024-12-02 | 127.10 |
| 2024-11-29 | 118.77 |
| 2024-11-28 | 113.04 |
| 2024-11-27 | 116.68 |
| 2024-11-26 | 116.16 |
| 2024-11-25 | 123.45 |
| 2024-11-22 | 114.60 |
| 2024-11-21 | 111.47 |
| 2024-11-20 | 107.31 |
| 2024-11-19 | 108.87 |
| 2024-11-18 | 103.14 |
| 2024-11-15 | 102.10 |
| 2024-11-14 | 96.89 |
| 2024-11-13 | 94.29 |
| 2024-11-12 | 93.77 |
| 2024-11-11 | 97.41 |
| 2024-11-08 | 96.37 |
| 2024-11-07 | 93.77 |
| 2024-11-06 | 95.85 |
| 2024-11-05 | 101.58 |
| 2024-11-04 | 98.87 |
| 2024-11-01 | 98.87 |
| 2024-10-31 | 96.85 |
| 2024-10-30 | 102.92 |
| 2024-10-29 | 104.44 |
| 2024-10-28 | 107.47 |
| 2024-10-25 | 98.87 |
| 2024-10-24 | 93.81 |
| 2024-10-23 | 92.80 |
| 2024-10-22 | 93.81 |
| 2024-10-21 | 94.82 |
| 2024-10-18 | 97.86 |
| 2024-10-17 | 91.79 |
| 2024-10-16 | 90.27 |
| 2024-10-15 | 89.76 |
| 2024-10-14 | 87.74 |
| 2024-10-10 | 90.77 |
| 2024-10-09 | 88.24 |
| 2024-10-08 | 88.24 |
| 2024-10-07 | 92.80 |
| 2024-10-04 | 87.74 |
| 2024-10-03 | 86.22 |
| 2024-10-02 | 91.79 |
| 2024-09-30 | 92.29 |
| 2024-09-27 | 92.29 |
| 2024-09-26 | 87.23 |
| 2024-09-25 | 87.74 |
| 2024-09-24 | 82.17 |
| 2024-09-23 | 76.60 |
| 2024-09-20 | 79.64 |
| 2024-09-19 | 78.12 |
| 2024-09-17 | 73.06 |
| 2024-09-16 | 67.50 |
| 2024-09-13 | 62.94 |
| 2024-09-12 | 59.91 |
| 2024-09-11 | 64.46 |
| 2024-09-10 | 66.99 |
| 2024-09-09 | 63.95 |
| 2024-09-05 | 64.46 |
| 2024-09-04 | 66.48 |
| 2024-09-03 | 70.53 |
| 2024-09-02 | 68.00 |
| 2024-08-30 | 70.03 |
| 2024-08-29 | 57.88 |
| 2024-08-28 | 56.87 |
| 2024-08-27 | 59.40 |
| 2024-08-26 | 57.88 |
| 2024-08-23 | 62.44 |
| 2024-08-22 | 65.98 |
| 2024-08-21 | 57.38 |
| 2024-08-20 | 57.38 |
| 2024-08-19 | 57.38 |
| 2024-08-16 | 50.29 |
| 2024-08-15 | 46.75 |
| 2024-08-14 | 44.72 |
| 2024-08-13 | 42.70 |
| 2024-08-12 | 42.19 |
| 2024-08-09 | 43.71 |
| 2024-08-08 | 44.72 |
| 2024-08-07 | 44.22 |
| 2024-08-06 | 39.16 |
| 2024-08-05 | 36.63 |
| 2024-08-02 | 39.16 |
| 2024-08-01 | 40.17 |
| 2024-07-31 | 39.16 |
| 2024-07-30 | 37.64 |
| 2024-07-29 | 39.16 |
| 2024-07-26 | 35.62 |
| 2024-07-25 | 37.13 |
| 2024-07-24 | 38.15 |
| 2024-07-23 | 37.13 |
| 2024-07-22 | 39.16 |
| 2024-07-19 | 36.63 |
| 2024-07-18 | 36.63 |
| 2024-07-17 | 36.63 |
| 2024-07-16 | 36.63 |
| 2024-07-15 | 41.69 |
| 2024-07-12 | 44.72 |
| 2024-07-11 | 36.12 |
| 2024-07-10 | 31.06 |
| 2024-07-09 | 28.03 |
| 2024-07-08 | 26.51 |
| 2024-07-05 | 30.05 |
| 2024-07-04 | 32.07 |
| 2024-07-03 | 31.06 |
| 2024-07-02 | 28.53 |
| 2024-06-28 | 28.53 |
| 2024-06-27 | 26.51 |
| 2024-06-26 | 23.98 |
| 2024-06-25 | 26.51 |
| 2024-06-24 | 28.03 |
| 2024-06-21 | 30.56 |
| 2024-06-20 | 32.58 |
| 2024-06-19 | 35.11 |
| 2024-06-18 | 34.60 |
| 2024-06-17 | 36.63 |
| 2024-06-14 | 36.12 |
| 2024-06-13 | 34.60 |
| 2024-06-12 | 34.10 |
| 2024-06-11 | 35.11 |
| 2024-06-07 | 36.63 |
| 2024-06-06 | 37.13 |
| 2024-06-05 | 37.13 |
| 2024-06-04 | 36.63 |
| 2024-06-03 | 38.15 |
| 2024-05-31 | 36.63 |
| 2024-05-30 | 37.64 |
| 2024-05-29 | 38.15 |
| 2024-05-28 | 41.18 |
| 2024-05-27 | 42.19 |
| 2024-05-24 | 37.13 |
| 2024-05-23 | 39.66 |
| 2024-05-22 | 48.27 |
| 2024-05-21 | 45.23 |
| 2024-05-20 | 48.27 |
| 2024-05-17 | 46.75 |
| 2024-05-16 | 46.75 |
| 2024-05-14 | 47.76 |
| 2024-05-13 | 50.80 |
| 2024-05-10 | 44.72 |
| 2024-05-09 | 40.68 |
| 2024-05-08 | 28.03 |
| 2024-05-07 | 27.01 |
| 2024-05-06 | 28.03 |
| 2024-05-03 | 26.00 |
| 2024-05-02 | 27.52 |
| 2024-04-30 | 26.00 |
| 2024-04-29 | 26.00 |
| 2024-04-26 | 24.48 |
| 2024-04-25 | 21.95 |
| 2024-04-24 | 24.99 |
| 2024-04-23 | 22.97 |
| 2024-04-22 | 20.94 |
| 2024-04-19 | 22.46 |
| 2024-04-18 | 22.97 |
| 2024-04-17 | 22.97 |
| 2024-04-16 | 20.44 |
| 2024-04-15 | 21.95 |
| 2024-04-12 | 24.48 |
| 2024-04-11 | 28.03 |
| 2024-04-10 | 27.52 |
| 2024-04-09 | 29.54 |
| 2024-04-08 | 28.03 |
| 2024-04-05 | 28.53 |
| 2024-04-03 | 29.04 |
| 2024-04-02 | 28.03 |
| 2024-03-28 | 29.04 |
| 2024-03-27 | 25.50 |
| 2024-03-26 | 23.98 |
| 2024-03-25 | 27.01 |
| 2024-03-22 | 29.04 |
| 2024-03-21 | 31.06 |
| 2024-03-20 | 31.57 |
| 2024-03-19 | 32.07 |
| 2024-03-18 | 34.10 |
| 2024-03-15 | 35.62 |
| 2024-03-14 | 36.63 |
| 2024-03-13 | 36.63 |
| 2024-03-12 | 40.17 |
| 2024-03-11 | 37.64 |
| 2024-03-08 | 31.57 |
| 2024-03-07 | 32.07 |
| 2024-03-06 | 31.57 |
| 2024-03-05 | 26.00 |
| 2024-03-04 | 30.56 |
| 2024-03-01 | 30.05 |
| 2024-02-29 | 34.10 |
| 2024-02-28 | 34.10 |
| 2024-02-27 | 37.64 |
| 2024-02-26 | 38.65 |
| 2024-02-23 | 41.18 |
| 2024-02-22 | 44.72 |
| 2024-02-21 | 40.17 |
| 2024-02-20 | 39.16 |
| 2024-02-19 | 37.64 |
| 2024-02-16 | 39.16 |
| 2024-02-15 | 38.65 |
| 2024-02-14 | 39.66 |
| 2024-02-09 | 39.16 |
| 2024-02-08 | 39.66 |
| 2024-02-07 | 41.18 |
| 2024-02-06 | 38.65 |
| 2024-02-05 | 35.62 |
| 2024-02-02 | 37.64 |
| 2024-02-01 | 35.62 |
| 2024-01-31 | 35.62 |
| 2024-01-30 | 41.69 |
| 2024-01-29 | 44.22 |
| 2024-01-26 | 44.72 |
| 2024-01-25 | 45.74 |
| 2024-01-24 | 45.23 |
| 2024-01-23 | 45.74 |
| 2024-01-22 | 46.75 |
| 2024-01-19 | 47.76 |
| 2024-01-18 | 49.78 |
| 2024-01-17 | 44.22 |
| 2024-01-16 | 50.29 |
| 2024-01-15 | 52.82 |
| 2024-01-12 | 52.82 |
| 2024-01-11 | 49.78 |
| 2024-01-10 | 48.27 |
| 2024-01-09 | 49.78 |
| 2024-01-08 | 50.29 |
| 2024-01-05 | 51.81 |
| 2024-01-04 | 52.31 |
| 2024-01-03 | 54.34 |
| 2024-01-02 | 55.35 |
| 2023-12-29 | 56.36 |
| 2023-12-28 | 53.83 |
| 2023-12-27 | 48.27 |
| 2023-12-22 | 51.30 |
| 2023-12-21 | 50.80 |
| 2023-12-20 | 48.77 |
| 2023-12-19 | 51.81 |
| 2023-12-18 | 49.78 |
| 2023-12-15 | 51.81 |
| 2023-12-14 | 44.22 |
| 2023-12-13 | 39.66 |
| 2023-12-12 | 41.18 |
| 2023-12-11 | 43.21 |
| 2023-12-08 | 44.72 |
| 2023-12-07 | 44.22 |
| 2023-12-06 | 44.22 |
| 2023-12-05 | 41.69 |
| 2023-12-04 | 45.74 |
| 2023-12-01 | 46.75 |
| 2023-11-30 | 45.23 |
| 2023-11-29 | 51.30 |
| 2023-11-28 | 55.35 |
| 2023-11-27 | 52.82 |
| 2023-11-24 | 55.35 |
| 2023-11-23 | 56.87 |
| 2023-11-22 | 56.36 |
| 2023-11-21 | 54.34 |
| 2023-11-20 | 52.31 |
| 2023-11-17 | 51.30 |
| 2023-11-16 | 53.83 |
| 2023-11-15 | 56.36 |
| 2023-11-14 | 54.34 |
| 2023-11-13 | 54.34 |
| 2023-11-10 | 49.28 |
| 2023-11-09 | 50.29 |
| 2023-11-08 | 51.81 |
| 2023-11-07 | 55.86 |
| 2023-11-06 | 58.89 |
| 2023-11-03 | 55.35 |
| 2023-11-02 | 50.29 |
| 2023-11-01 | 47.76 |
| 2023-10-31 | 47.25 |
| 2023-10-30 | 48.67 |
| 2023-10-27 | 49.65 |
| 2023-10-26 | 46.72 |
| 2023-10-25 | 47.70 |
| 2023-10-24 | 48.67 |
| 2023-10-20 | 48.67 |
| 2023-10-19 | 51.60 |
| 2023-10-18 | 54.03 |
| 2023-10-17 | 53.06 |
| 2023-10-16 | 54.03 |
| 2023-10-13 | 57.93 |
| 2023-10-12 | 63.29 |
| 2023-10-11 | 61.83 |
| 2023-10-10 | 55.98 |
| 2023-10-09 | 56.47 |
| 2023-10-06 | 58.42 |
| 2023-10-05 | 56.47 |
| 2023-10-04 | 55.50 |
| 2023-10-03 | 52.08 |
| 2023-09-29 | 57.93 |
| 2023-09-28 | 49.16 |
| 2023-09-27 | 48.18 |
| 2023-09-26 | 51.11 |
| 2023-09-25 | 59.88 |
| 2023-09-22 | 61.83 |
| 2023-09-21 | 58.91 |
| 2023-09-20 | 59.88 |
| 2023-09-19 | 62.81 |
| 2023-09-18 | 60.86 |
| 2023-09-15 | 66.22 |
| 2023-09-14 | 65.73 |
| 2023-09-13 | 68.17 |
| 2023-09-12 | 70.61 |
| 2023-09-11 | 77.43 |
| 2023-09-07 | 72.07 |
| 2023-09-06 | 74.02 |
| 2023-09-05 | 76.46 |
| 2023-09-04 | 75.97 |
| 2023-08-31 | 82.79 |
| 2023-08-30 | 84.26 |
| 2023-08-29 | 83.77 |
| 2023-08-28 | 81.82 |
| 2023-08-25 | 81.82 |
| 2023-08-24 | 84.74 |
| 2023-08-23 | 81.82 |
| 2023-08-22 | 75.97 |
| 2023-08-21 | 72.07 |
| 2023-08-18 | 81.33 |
| 2023-08-17 | 88.64 |
| 2023-08-16 | 91.57 |
| 2023-08-15 | 93.52 |
| 2023-08-14 | 93.52 |
| 2023-08-11 | 95.95 |
| 2023-08-10 | 96.93 |
| 2023-08-09 | 94.98 |
| 2023-08-08 | 93.03 |
| 2023-08-07 | 92.54 |
| 2023-08-04 | 93.52 |
| 2023-08-03 | 94.00 |
| 2023-08-02 | 95.47 |
| 2023-08-01 | 96.44 |
| 2023-07-31 | 96.93 |
| 2023-07-28 | 94.98 |
| 2023-07-27 | 94.00 |
| 2023-07-26 | 93.03 |
| 2023-07-25 | 91.08 |
| 2023-07-24 | 87.67 |
| 2023-07-21 | 93.03 |
| 2023-07-20 | 92.54 |
| 2023-07-19 | 94.49 |
| 2023-07-18 | 94.98 |
| 2023-07-14 | 98.88 |
| 2023-07-13 | 97.42 |
| 2023-07-12 | 93.52 |
| 2023-07-11 | 94.98 |
| 2023-07-10 | 94.00 |
| 2023-07-07 | 94.98 |
| 2023-07-06 | 96.44 |
| 2023-07-05 | 95.95 |
| 2023-07-04 | 100.83 |
| 2023-07-03 | 96.93 |
| 2023-06-30 | 94.98 |
| 2023-06-29 | 98.88 |
| 2023-06-28 | 103.27 |
| 2023-06-27 | 104.73 |
| 2023-06-26 | 99.37 |
| 2023-06-23 | 104.24 |
| 2023-06-21 | 111.06 |
| 2023-06-20 | 115.94 |
| 2023-06-19 | 117.89 |
| 2023-06-16 | 119.84 |
| 2023-06-15 | 109.11 |
| 2023-06-14 | 111.55 |
| 2023-06-13 | 115.94 |
| 2023-06-12 | 109.60 |
| 2023-06-09 | 114.48 |
| 2023-06-08 | 111.06 |
| 2023-06-07 | 111.06 |
| 2023-06-06 | 114.96 |
| 2023-06-05 | 120.81 |
| 2023-06-02 | 120.81 |
| 2023-06-01 | 107.17 |
| 2023-05-31 | 104.73 |
| 2023-05-30 | 107.65 |
| 2023-05-29 | 109.11 |
| 2023-05-25 | 104.24 |
| 2023-05-24 | 105.70 |
| 2023-05-23 | 110.58 |
| 2023-05-22 | 109.60 |
| 2023-05-19 | 108.63 |
| 2023-05-18 | 109.60 |
| 2023-05-17 | 109.11 |
| 2023-05-16 | 112.53 |
| 2023-05-15 | 113.01 |
| 2023-05-12 | 109.60 |
| 2023-05-11 | 110.58 |
| 2023-05-10 | 112.53 |
| 2023-05-09 | 113.99 |
| 2023-05-08 | 115.94 |
| 2023-05-05 | 114.48 |
| 2023-05-04 | 114.48 |
| 2023-05-03 | 112.53 |
| 2023-05-02 | 116.91 |
| 2023-04-28 | 116.91 |
| 2023-04-27 | 115.94 |
| 2023-04-26 | 115.94 |
| 2023-04-25 | 117.89 |
| 2023-04-24 | 120.33 |
| 2023-04-21 | 120.81 |
| 2023-04-20 | 122.28 |
| 2023-04-19 | 122.28 |
| 2023-04-18 | 125.69 |
| 2023-04-17 | 122.76 |
| 2023-04-14 | 119.84 |
| 2023-04-13 | 118.38 |
| 2023-04-12 | 120.81 |
| 2023-04-11 | 119.84 |
| 2023-04-06 | 121.79 |
| 2023-04-04 | 116.91 |
| 2023-04-03 | 121.30 |
| 2023-03-31 | 117.40 |
| 2023-03-30 | 119.84 |
| 2023-03-29 | 122.28 |
| 2023-03-28 | 120.33 |
| 2023-03-27 | 121.79 |
| 2023-03-24 | 122.76 |
| 2023-03-23 | 121.79 |
| 2023-03-22 | 118.38 |
| 2023-03-21 | 117.89 |
| 2023-03-20 | 115.94 |
| 2023-03-17 | 116.91 |
| 2023-03-16 | 114.48 |
| 2023-03-15 | 115.45 |
| 2023-03-14 | 114.48 |
| 2023-03-13 | 112.53 |
| 2023-03-10 | 113.50 |
| 2023-03-09 | 121.30 |
| 2023-03-08 | 123.74 |
| 2023-03-07 | 131.54 |
| 2023-03-06 | 126.66 |
| 2023-03-03 | 126.66 |
| 2023-03-02 | 126.66 |
| 2023-03-01 | 131.05 |
| 2023-02-28 | 125.20 |
| 2023-02-27 | 127.64 |
| 2023-02-24 | 127.64 |
| 2023-02-23 | 131.54 |
| 2023-02-22 | 127.15 |
| 2023-02-21 | 135.44 |
| 2023-02-20 | 133.97 |
| 2023-02-17 | 137.87 |
| 2023-02-16 | 143.24 |
| 2023-02-15 | 137.39 |
| 2023-02-14 | 136.41 |
| 2023-02-13 | 133.97 |
| 2023-02-10 | 141.29 |
| 2023-02-09 | 144.70 |
| 2023-02-08 | 135.44 |
| 2023-02-07 | 136.90 |
| 2023-02-06 | 135.44 |
| 2023-02-03 | 138.85 |
| 2023-02-02 | 135.44 |
| 2023-02-01 | 121.79 |
| 2023-01-31 | 121.30 |
| 2023-01-30 | 120.81 |
| 2023-01-27 | 127.64 |
| 2023-01-26 | 130.08 |
| 2023-01-20 | 126.66 |
| 2023-01-19 | 123.25 |
| 2023-01-18 | 131.05 |
| 2023-01-17 | 122.28 |
| 2023-01-16 | 123.25 |
| 2023-01-13 | 117.89 |
| 2023-01-12 | 115.94 |
| 2023-01-11 | 117.89 |
| 2023-01-10 | 122.76 |
| 2023-01-09 | 125.20 |
| 2023-01-06 | 116.43 |
| 2023-01-05 | 117.89 |
| 2023-01-04 | 113.01 |
| 2023-01-03 | 107.65 |
| 2022-12-30 | 105.70 |
| 2022-12-29 | 108.63 |
| 2022-12-28 | 110.09 |
| 2022-12-23 | 104.73 |
| 2022-12-22 | 108.14 |
| 2022-12-21 | 105.22 |
| 2022-12-20 | 107.65 |
| 2022-12-19 | 113.50 |
| 2022-12-16 | 113.99 |
| 2022-12-15 | 113.01 |
| 2022-12-14 | 118.38 |
| 2022-12-13 | 114.96 |
| 2022-12-12 | 110.58 |
| 2022-12-09 | 106.19 |
| 2022-12-08 | 104.73 |
| 2022-12-07 | 98.88 |
| 2022-12-06 | 101.32 |
| 2022-12-05 | 105.70 |
| 2022-12-02 | 94.98 |
| 2022-12-01 | 99.37 |
| 2022-11-30 | 91.57 |
| 2022-11-29 | 94.00 |
| 2022-11-28 | 94.49 |
| 2022-11-25 | 95.47 |
| 2022-11-24 | 95.47 |
| 2022-11-23 | 93.03 |
| 2022-11-22 | 96.93 |
| 2022-11-21 | 98.39 |
| 2022-11-18 | 98.88 |
| 2022-11-17 | 102.78 |
| 2022-11-16 | 109.11 |
| 2022-11-15 | 108.14 |
| 2022-11-14 | 100.34 |
| 2022-11-11 | 103.27 |
| 2022-11-10 | 97.90 |
| 2022-11-09 | 96.93 |
| 2022-11-08 | 96.93 |
| 2022-11-07 | 98.39 |
| 2022-11-04 | 100.83 |
| 2022-11-03 | 93.03 |
| 2022-11-02 | 104.73 |
| 2022-11-01 | 103.27 |
| 2022-10-31 | 92.64 |
| 2022-10-28 | 91.71 |
| 2022-10-27 | 95.88 |
| 2022-10-26 | 95.42 |
| 2022-10-25 | 82.91 |
| 2022-10-24 | 85.23 |
| 2022-10-21 | 88.93 |
| 2022-10-20 | 91.25 |
| 2022-10-19 | 97.27 |
| 2022-10-18 | 98.66 |
| 2022-10-17 | 90.79 |
| 2022-10-14 | 92.18 |
| 2022-10-13 | 87.08 |
| 2022-10-12 | 83.84 |
| 2022-10-11 | 89.40 |
| 2022-10-10 | 90.32 |
| 2022-10-07 | 91.71 |
| 2022-10-06 | 96.81 |
| 2022-10-05 | 100.05 |
| 2022-10-03 | 88.01 |
| 2022-09-30 | 93.10 |
| 2022-09-29 | 92.18 |
| 2022-09-28 | 99.59 |
| 2022-09-27 | 104.22 |
| 2022-09-26 | 109.77 |
| 2022-09-23 | 113.48 |
| 2022-09-22 | 117.65 |
| 2022-09-21 | 124.59 |
| 2022-09-20 | 113.01 |
| 2022-09-19 | 110.70 |
| 2022-09-16 | 115.79 |
| 2022-09-15 | 119.50 |
| 2022-09-14 | 119.03 |
| 2022-09-13 | 129.69 |
| 2022-09-09 | 126.91 |
| 2022-09-08 | 125.52 |
| 2022-09-07 | 131.07 |
| 2022-09-06 | 136.17 |
| 2022-09-05 | 143.11 |
| 2022-09-02 | 140.80 |
| 2022-09-01 | 132.46 |
| 2022-08-31 | 138.48 |
| 2022-08-30 | 139.41 |
| 2022-08-29 | 141.26 |
| 2022-08-26 | 142.65 |
| 2022-08-25 | 138.95 |
| 2022-08-24 | 139.41 |
| 2022-08-23 | 145.43 |
| 2022-08-22 | 153.30 |
| 2022-08-19 | 148.21 |
| 2022-08-18 | 147.75 |
| 2022-08-17 | 154.69 |
| 2022-08-16 | 154.69 |
| 2022-08-15 | 152.84 |
| 2022-08-12 | 151.91 |
| 2022-08-11 | 151.45 |
| 2022-08-10 | 146.82 |
| 2022-08-09 | 149.13 |
| 2022-08-08 | 148.21 |
| 2022-08-05 | 144.97 |
| 2022-08-04 | 144.50 |
| 2022-08-03 | 136.17 |
| 2022-08-02 | 131.54 |
| 2022-08-01 | 143.58 |
| 2022-07-29 | 137.56 |
| 2022-07-28 | 142.65 |
| 2022-07-27 | 145.89 |
| 2022-07-26 | 150.06 |
| 2022-07-25 | 147.75 |
| 2022-07-22 | 154.69 |
| 2022-07-21 | 159.79 |
| 2022-07-20 | 158.86 |
| 2022-07-19 | 157.47 |
| 2022-07-18 | 164.42 |
| 2022-07-15 | 157.47 |
| 2022-07-14 | 166.27 |
| 2022-07-13 | 170.90 |
| 2022-07-12 | 170.90 |
| 2022-07-11 | 173.21 |
| 2022-07-08 | 178.31 |
| 2022-07-07 | 179.23 |
| 2022-07-06 | 177.38 |
| 2022-07-05 | 176.92 |
| 2022-07-04 | 177.38 |
| 2022-06-30 | 176.92 |
| 2022-06-29 | 181.55 |
| 2022-06-28 | 183.40 |
| 2022-06-27 | 180.16 |
| 2022-06-24 | 174.60 |
| 2022-06-23 | 163.95 |
| 2022-06-22 | 169.05 |
| 2022-06-21 | 185.25 |
| 2022-06-20 | 190.35 |
| 2022-06-17 | 188.03 |
| 2022-06-16 | 192.20 |
| 2022-06-15 | 190.81 |
| 2022-06-14 | 199.15 |
| 2022-06-13 | 190.81 |
| 2022-06-10 | 215.82 |
| 2022-06-09 | 190.35 |
| 2022-06-08 | 187.11 |
| 2022-06-07 | 187.57 |
| 2022-06-06 | 192.66 |
| 2022-06-02 | 197.76 |
| 2022-06-01 | 196.37 |
| 2022-05-31 | 184.33 |
| 2022-05-30 | 196.37 |
| 2022-05-27 | 192.66 |
| 2022-05-26 | 189.42 |
| 2022-05-25 | 189.42 |
| 2022-05-24 | 183.87 |
| 2022-05-23 | 187.57 |
| 2022-05-20 | 189.89 |
| 2022-05-19 | 192.66 |
| 2022-05-18 | 194.05 |
| 2022-05-17 | 190.81 |
| 2022-05-16 | 192.66 |
| 2022-05-13 | 189.42 |
| 2022-05-12 | 182.48 |
| 2022-05-11 | 187.57 |
| 2022-05-10 | 190.81 |
| 2022-05-06 | 198.22 |
| 2022-05-05 | 203.78 |
| 2022-05-04 | 200.54 |
| 2022-05-03 | 203.31 |
| 2022-04-29 | 202.39 |
| 2022-04-28 | 200.54 |
| 2022-04-27 | 204.24 |
| 2022-04-26 | 201.92 |
| 2022-04-25 | 199.15 |
| 2022-04-22 | 197.29 |
| 2022-04-21 | 194.52 |
| 2022-04-20 | 191.74 |
| 2022-04-19 | 193.59 |
| 2022-04-14 | 197.29 |
| 2022-04-13 | 198.22 |
| 2022-04-12 | 199.15 |
| 2022-04-11 | 194.52 |
| 2022-04-08 | 202.85 |
| 2022-04-07 | 206.56 |
| 2022-04-06 | 210.26 |
| 2022-04-04 | 212.11 |
| 2022-04-01 | 210.26 |
| 2022-03-31 | 209.33 |
| 2022-03-30 | 206.09 |
| 2022-03-29 | 211.19 |
| 2022-03-28 | 217.21 |
| 2022-03-25 | 211.65 |
| 2022-03-24 | 212.11 |
| 2022-03-23 | 210.72 |
| 2022-03-22 | 213.50 |
| 2022-03-21 | 212.58 |
| 2022-03-18 | 213.04 |
| 2022-03-17 | 204.24 |
| 2022-03-16 | 201.46 |
| 2022-03-15 | 186.18 |
| 2022-03-14 | 201.92 |
| 2022-03-11 | 201.46 |
| 2022-03-10 | 199.15 |
| 2022-03-09 | 194.98 |
| 2022-03-08 | 194.52 |
| 2022-03-07 | 196.37 |
| 2022-03-04 | 201.46 |
| 2022-03-03 | 207.94 |
| 2022-03-02 | 217.21 |
| 2022-03-01 | 225.54 |
| 2022-02-28 | 222.30 |
| 2022-02-25 | 234.34 |
| 2022-02-24 | 227.86 |
| 2022-02-23 | 233.41 |
| 2022-02-22 | 228.32 |
| 2022-02-21 | 232.95 |
| 2022-02-18 | 226.93 |
| 2022-02-17 | 229.71 |
| 2022-02-16 | 227.86 |
| 2022-02-15 | 231.56 |
| 2022-02-14 | 226.47 |
| 2022-02-11 | 229.25 |
| 2022-02-10 | 228.32 |
| 2022-02-09 | 227.39 |
| 2022-02-08 | 226.47 |
| 2022-02-07 | 223.69 |
| 2022-02-04 | 222.76 |
| 2022-01-31 | 217.21 |
| 2022-01-28 | 214.43 |
| 2022-01-27 | 216.28 |
| 2022-01-26 | 220.91 |
| 2022-01-25 | 219.52 |
| 2022-01-24 | 226.00 |
| 2022-01-21 | 230.64 |
| 2022-01-20 | 233.41 |
| 2022-01-19 | 234.34 |
| 2022-01-18 | 239.90 |
| 2022-01-17 | 237.12 |
| 2022-01-14 | 239.43 |
| 2022-01-13 | 237.12 |
| 2022-01-12 | 237.12 |
| 2022-01-11 | 233.88 |
| 2022-01-10 | 232.95 |
| 2022-01-07 | 230.64 |
| 2022-01-06 | 238.51 |
| 2022-01-05 | 225.54 |
| 2022-01-04 | 235.27 |
| 2022-01-03 | 237.12 |
| 2021-12-31 | 241.75 |
| 2021-12-30 | 241.75 |
| 2021-12-29 | 238.04 |
| 2021-12-28 | 237.12 |
| 2021-12-24 | 235.27 |
| 2021-12-23 | 238.04 |
| 2021-12-22 | 237.12 |
| 2021-12-21 | 227.86 |
| 2021-12-20 | 223.23 |
| 2021-12-17 | 228.78 |
| 2021-12-16 | 228.78 |
| 2021-12-15 | 227.86 |
| 2021-12-14 | 229.25 |
| 2021-12-13 | 226.47 |
| 2021-12-10 | 223.23 |
| 2021-12-09 | 224.15 |
| 2021-12-08 | 217.21 |
| 2021-12-07 | 207.94 |
| 2021-12-06 | 199.61 |
| 2021-12-03 | 207.02 |
| 2021-12-02 | 210.26 |
| 2021-12-01 | 214.43 |
| 2021-11-30 | 213.96 |
| 2021-11-29 | 219.52 |
| 2021-11-26 | 215.35 |
| 2021-11-25 | 217.21 |
| 2021-11-24 | 217.67 |
| 2021-11-23 | 218.60 |
| 2021-11-22 | 221.37 |
| 2021-11-19 | 223.69 |
| 2021-11-18 | 226.00 |
| 2021-11-17 | 232.02 |
| 2021-11-16 | 227.39 |
| 2021-11-15 | 222.30 |
| 2021-11-12 | 226.47 |
| 2021-11-11 | 225.54 |
| 2021-11-10 | 227.39 |
| 2021-11-09 | 225.54 |
| 2021-11-08 | 224.15 |
| 2021-11-05 | 226.93 |
| 2021-11-04 | 229.71 |
| 2021-11-03 | 230.64 |
| 2021-11-02 | 222.76 |
| 2021-11-01 | 226.28 |
| 2021-10-29 | 222.23 |
| 2021-10-28 | 220.42 |
| 2021-10-27 | 220.87 |
| 2021-10-26 | 224.93 |
| 2021-10-25 | 226.73 |
| 2021-10-22 | 228.09 |
| 2021-10-21 | 232.14 |
| 2021-10-20 | 232.59 |
| 2021-10-19 | 230.79 |
| 2021-10-18 | 227.63 |
| 2021-10-15 | 228.99 |
| 2021-10-12 | 230.79 |
| 2021-10-11 | 228.54 |
| 2021-10-08 | 223.58 |
| 2021-10-07 | 223.58 |
| 2021-10-06 | 215.47 |
| 2021-10-05 | 211.86 |
| 2021-10-04 | 224.48 |
| 2021-09-30 | 231.24 |
| 2021-09-29 | 223.58 |
| 2021-09-28 | 229.89 |
| 2021-09-27 | 228.99 |
| 2021-09-24 | 228.54 |
| 2021-09-23 | 233.49 |
| 2021-09-21 | 235.75 |
| 2021-09-20 | 236.65 |
| 2021-09-17 | 248.37 |
| 2021-09-16 | 243.41 |
| 2021-09-15 | 248.37 |
| 2021-09-14 | 251.52 |
| 2021-09-13 | 253.32 |
| 2021-09-10 | 261.89 |
| 2021-09-09 | 252.87 |
| 2021-09-08 | 258.28 |
| 2021-09-07 | 262.79 |
| 2021-09-06 | 268.19 |
| 2021-09-03 | 265.49 |
| 2021-09-02 | 268.65 |
| 2021-09-01 | 264.14 |
| 2021-08-31 | 270.90 |
| 2021-08-30 | 260.53 |
| 2021-08-27 | 256.48 |
| 2021-08-26 | 256.03 |
| 2021-08-25 | 254.67 |
| 2021-08-24 | 259.63 |
| 2021-08-23 | 256.48 |
| 2021-08-20 | 259.18 |
| 2021-08-19 | 256.03 |
| 2021-08-18 | 258.28 |
| 2021-08-17 | 256.03 |
| 2021-08-16 | 257.83 |
| 2021-08-13 | 257.83 |
| 2021-08-12 | 262.34 |
| 2021-08-11 | 261.43 |
| 2021-08-10 | 262.34 |
| 2021-08-09 | 258.28 |
| 2021-08-06 | 257.83 |
| 2021-08-05 | 257.38 |
| 2021-08-04 | 265.94 |
| 2021-08-03 | 262.34 |
| 2021-08-02 | 263.24 |
| 2021-07-30 | 268.65 |
| 2021-07-29 | 269.10 |
| 2021-07-28 | 262.79 |
| 2021-07-27 | 260.98 |
| 2021-07-26 | 267.29 |
| 2021-07-23 | 269.55 |
| 2021-07-22 | 275.86 |
| 2021-07-21 | 260.53 |
| 2021-07-20 | 265.04 |
| 2021-07-19 | 269.10 |
| 2021-07-16 | 279.01 |
| 2021-07-15 | 270.90 |
| 2021-07-14 | 278.56 |
| 2021-07-13 | 281.26 |
| 2021-07-12 | 291.18 |
| 2021-07-09 | 286.22 |
| 2021-07-08 | 271.80 |
| 2021-07-07 | 249.72 |
| 2021-07-06 | 252.42 |
| 2021-07-05 | 265.49 |
| 2021-07-02 | 259.18 |
| 2021-06-30 | 258.28 |
| 2021-06-29 | 255.13 |
| 2021-06-28 | 247.46 |
| 2021-06-25 | 247.46 |
| 2021-06-24 | 252.42 |
| 2021-06-23 | 252.87 |
| 2021-06-22 | 249.27 |
| 2021-06-21 | 255.13 |
| 2021-06-18 | 260.08 |
| 2021-06-17 | 259.63 |
| 2021-06-16 | 260.53 |
| 2021-06-15 | 259.63 |
| 2021-06-11 | 255.58 |
| 2021-06-10 | 255.13 |
| 2021-06-09 | 253.77 |
| 2021-06-08 | 251.52 |
| 2021-06-07 | 241.61 |
| 2021-06-04 | 243.41 |
| 2021-06-03 | 248.37 |
| 2021-06-02 | 251.97 |
| 2021-06-01 | 256.03 |
| 2021-05-31 | 258.73 |
| 2021-05-28 | 263.24 |
| 2021-05-27 | 273.15 |
| 2021-05-26 | 259.18 |
| 2021-05-25 | 256.48 |
| 2021-05-24 | 260.08 |
| 2021-05-21 | 262.79 |
| 2021-05-20 | 258.28 |
| 2021-05-18 | 257.83 |
| 2021-05-17 | 257.83 |
| 2021-05-14 | 250.62 |
| 2021-05-13 | 253.32 |
| 2021-05-12 | 261.89 |
| 2021-05-11 | 254.67 |
| 2021-05-10 | 257.83 |
| 2021-05-07 | 254.22 |
| 2021-05-06 | 255.58 |
| 2021-05-05 | 254.67 |
| 2021-05-04 | 256.03 |
| 2021-05-03 | 255.58 |
| 2021-04-30 | 260.98 |
| 2021-04-29 | 262.79 |
| 2021-04-28 | 263.24 |
| 2021-04-27 | 261.43 |
| 2021-04-26 | 264.14 |
| 2021-04-23 | 262.34 |
| 2021-04-22 | 262.34 |
| 2021-04-21 | 264.59 |
| 2021-04-20 | 265.49 |
| 2021-04-19 | 259.18 |
| 2021-04-16 | 254.22 |
| 2021-04-15 | 254.22 |
| 2021-04-14 | 245.21 |
| 2021-04-13 | 247.01 |
| 2021-04-12 | 253.77 |
| 2021-04-09 | 273.15 |
| 2021-04-08 | 254.67 |
| 2021-04-07 | 256.03 |
| 2021-04-01 | 259.18 |
| 2021-03-31 | 260.98 |
| 2021-03-30 | 254.67 |
| 2021-03-29 | 250.62 |
| 2021-03-26 | 247.46 |
| 2021-03-25 | 245.21 |
| 2021-03-24 | 249.27 |
| 2021-03-23 | 255.58 |
| 2021-03-22 | 257.83 |
| 2021-03-19 | 263.69 |
| 2021-03-18 | 256.03 |
| 2021-03-17 | 249.72 |
| 2021-03-16 | 252.87 |
| 2021-03-15 | 244.31 |
| 2021-03-12 | 251.97 |
| 2021-03-11 | 242.96 |
| 2021-03-10 | 242.96 |
| 2021-03-09 | 234.39 |
| 2021-03-08 | 219.97 |
| 2021-03-05 | 233.94 |
| 2021-03-04 | 236.20 |
| 2021-03-03 | 248.37 |
| 2021-03-02 | 250.17 |
| 2021-03-01 | 246.11 |
| 2021-02-26 | 254.22 |
| 2021-02-25 | 251.97 |
| 2021-02-24 | 239.80 |
| 2021-02-23 | 252.87 |
| 2021-02-22 | 260.08 |
| 2021-02-19 | 287.12 |
| 2021-02-18 | 269.10 |
| 2021-02-17 | 242.51 |
| 2021-02-16 | 238.90 |
| 2021-02-11 | 236.20 |
| 2021-02-10 | 239.80 |
| 2021-02-09 | 231.24 |
| 2021-02-08 | 226.73 |
| 2021-02-05 | 226.28 |
| 2021-02-04 | 238.00 |
| 2021-02-03 | 238.45 |
| 2021-02-02 | 242.51 |
| 2021-02-01 | 229.89 |
| 2021-01-29 | 216.82 |
| 2021-01-28 | 212.76 |
| 2021-01-27 | 227.18 |
| 2021-01-26 | 219.07 |
| 2021-01-25 | 219.97 |
| 2021-01-22 | 217.27 |
| 2021-01-21 | 224.48 |
| 2021-01-20 | 230.79 |
| 2021-01-19 | 229.89 |
| 2021-01-18 | 217.72 |
| 2021-01-15 | 219.97 |
| 2021-01-14 | 220.87 |
| 2021-01-13 | 215.47 |
| 2021-01-12 | 218.17 |
| 2021-01-11 | 216.37 |
| 2021-01-08 | 232.59 |
| 2021-01-07 | 242.96 |
| 2021-01-06 | 248.82 |
| 2021-01-05 | 224.93 |
| 2021-01-04 | 228.09 |
| 2020-12-31 | 217.72 |
| 2020-12-30 | 220.87 |
| 2020-12-29 | 213.66 |
| 2020-12-28 | 212.76 |
| 2020-12-24 | 211.86 |
| 2020-12-23 | 222.68 |
| 2020-12-22 | 215.47 |
| 2020-12-21 | 224.93 |
| 2020-12-18 | 214.11 |
| 2020-12-17 | 212.31 |
| 2020-12-16 | 209.61 |
| 2020-12-15 | 215.92 |
| 2020-12-14 | 212.31 |
| 2020-12-11 | 213.21 |
| 2020-12-10 | 211.86 |
| 2020-12-09 | 210.06 |
| 2020-12-08 | 213.21 |
| 2020-12-07 | 211.86 |
| 2020-12-04 | 215.47 |
| 2020-12-03 | 214.11 |
| 2020-12-02 | 213.66 |
| 2020-12-01 | 219.52 |
| 2020-11-30 | 226.73 |
| 2020-11-27 | 219.97 |
| 2020-11-26 | 217.27 |
| 2020-11-25 | 218.17 |
| 2020-11-24 | 227.63 |
| 2020-11-23 | 233.94 |
| 2020-11-20 | 228.99 |
| 2020-11-19 | 234.85 |
| 2020-11-18 | 222.23 |
| 2020-11-17 | 222.68 |
| 2020-11-16 | 223.13 |
| 2020-11-13 | 219.07 |
| 2020-11-12 | 214.57 |
| 2020-11-11 | 202.40 |
| 2020-11-10 | 215.47 |
| 2020-11-09 | 232.59 |
| 2020-11-06 | 223.13 |
| 2020-11-05 | 218.62 |
| 2020-11-04 | 207.35 |
| 2020-11-03 | 195.19 |
| 2020-11-02 | 201.27 |
| 2020-10-30 | 197.76 |
| 2020-10-29 | 205.22 |
| 2020-10-28 | 214.01 |
| 2020-10-27 | 214.45 |
| 2020-10-23 | 214.01 |
| 2020-10-22 | 221.91 |
| 2020-10-21 | 213.57 |
| 2020-10-20 | 219.72 |
| 2020-10-19 | 210.49 |
| 2020-10-16 | 218.40 |
| 2020-10-15 | 213.13 |
| 2020-10-14 | 228.50 |
| 2020-10-12 | 215.76 |
| 2020-10-09 | 207.42 |
| 2020-10-08 | 214.88 |
| 2020-10-07 | 198.20 |
| 2020-10-06 | 182.83 |
| 2020-10-05 | 183.70 |
| 2020-09-30 | 177.56 |
| 2020-09-29 | 173.60 |
| 2020-09-28 | 173.60 |
| 2020-09-25 | 165.70 |
| 2020-09-24 | 163.50 |
| 2020-09-23 | 167.02 |
| 2020-09-22 | 172.29 |
| 2020-09-21 | 162.62 |
| 2020-09-18 | 161.31 |
| 2020-09-17 | 160.87 |
| 2020-09-16 | 160.87 |
| 2020-09-15 | 162.62 |
| 2020-09-14 | 160.43 |
| 2020-09-11 | 155.60 |
| 2020-09-10 | 155.60 |
| 2020-09-09 | 154.72 |
| 2020-09-08 | 157.35 |
| 2020-09-07 | 161.31 |
| 2020-09-04 | 161.31 |
| 2020-09-03 | 159.99 |
| 2020-09-02 | 161.31 |
| 2020-09-01 | 156.04 |
| 2020-08-31 | 152.96 |
| 2020-08-28 | 154.72 |
| 2020-08-27 | 145.06 |
| 2020-08-26 | 140.67 |
| 2020-08-25 | 143.74 |
| 2020-08-24 | 148.57 |
| 2020-08-21 | 138.91 |
| 2020-08-20 | 139.35 |
| 2020-08-19 | 140.23 |
| 2020-08-18 | 143.74 |
| 2020-08-17 | 141.10 |
| 2020-08-14 | 144.62 |
| 2020-08-13 | 140.67 |
| 2020-08-12 | 139.35 |
| 2020-08-11 | 145.06 |
| 2020-08-10 | 145.94 |
| 2020-08-07 | 152.08 |
| 2020-08-06 | 156.48 |
| 2020-08-05 | 154.72 |
| 2020-08-04 | 156.48 |
| 2020-08-03 | 154.72 |
| 2020-07-31 | 154.28 |
| 2020-07-30 | 159.11 |
| 2020-07-29 | 166.14 |
| 2020-07-28 | 152.08 |
| 2020-07-27 | 140.67 |
| 2020-07-24 | 144.18 |
| 2020-07-23 | 152.96 |
| 2020-07-22 | 156.91 |
| 2020-07-21 | 166.58 |
| 2020-07-20 | 166.14 |
| 2020-07-17 | 157.79 |
| 2020-07-16 | 150.33 |
| 2020-07-15 | 161.75 |
| 2020-07-14 | 164.82 |
| 2020-07-13 | 170.97 |
| 2020-07-10 | 170.09 |
| 2020-07-09 | 205.66 |
| 2020-07-08 | 184.58 |
| 2020-07-07 | 176.68 |
| 2020-07-06 | 180.63 |
| 2020-07-03 | 180.63 |
| 2020-07-02 | 185.46 |
| 2020-06-30 | 166.58 |
| 2020-06-29 | 167.89 |
| 2020-06-26 | 175.80 |
| 2020-06-24 | 183.70 |
| 2020-06-23 | 176.68 |
| 2020-06-22 | 162.18 |
| 2020-06-19 | 150.33 |
| 2020-06-18 | 138.03 |
| 2020-06-17 | 136.71 |
| 2020-06-16 | 139.79 |
| 2020-06-15 | 132.32 |
| 2020-06-12 | 139.35 |
| 2020-06-11 | 132.32 |
| 2020-06-10 | 131.88 |
| 2020-06-09 | 122.22 |
| 2020-06-08 | 119.59 |
| 2020-06-05 | 120.46 |
| 2020-06-04 | 119.15 |
| 2020-06-03 | 121.78 |
| 2020-06-02 | 119.59 |
| 2020-06-01 | 115.19 |
| 2020-05-29 | 106.41 |
| 2020-05-28 | 109.48 |
| 2020-05-27 | 113.44 |
| 2020-05-26 | 119.15 |
| 2020-05-25 | 116.51 |
| 2020-05-22 | 116.95 |
| 2020-05-21 | 138.91 |
| 2020-05-20 | 145.50 |
| 2020-05-19 | 144.18 |
| 2020-05-18 | 138.47 |
| 2020-05-15 | 140.23 |
| 2020-05-14 | 139.79 |
| 2020-05-13 | 136.27 |
| 2020-05-12 | 140.23 |
| 2020-05-11 | 141.54 |
| 2020-05-08 | 139.35 |
| 2020-05-07 | 138.47 |
| 2020-05-06 | 136.27 |
| 2020-05-05 | 131.88 |
| 2020-05-04 | 129.25 |
| 2020-04-29 | 142.86 |
| 2020-04-28 | 142.42 |
| 2020-04-27 | 142.42 |
| 2020-04-24 | 135.40 |
| 2020-04-23 | 136.27 |
| 2020-04-22 | 132.76 |
| 2020-04-21 | 125.73 |
| 2020-04-20 | 135.40 |
| 2020-04-17 | 132.76 |
| 2020-04-16 | 128.81 |
| 2020-04-15 | 130.56 |
| 2020-04-14 | 130.13 |
| 2020-04-09 | 127.05 |
| 2020-04-08 | 122.66 |
| 2020-04-07 | 126.61 |
| 2020-04-06 | 125.29 |
| 2020-04-03 | 116.51 |
| 2020-04-02 | 108.17 |
| 2020-04-01 | 99.82 |
| 2020-03-31 | 98.07 |
| 2020-03-30 | 95.43 |
| 2020-03-27 | 99.82 |
| 2020-03-26 | 91.04 |
| 2020-03-25 | 80.50 |
| 2020-03-24 | 68.64 |
| 2020-03-23 | 66.88 |
| 2020-03-20 | 75.67 |
| 2020-03-19 | 71.28 |
| 2020-03-18 | 81.38 |
| 2020-03-17 | 90.16 |
| 2020-03-16 | 97.19 |
| 2020-03-13 | 102.02 |
| 2020-03-12 | 109.92 |
| 2020-03-11 | 116.95 |
| 2020-03-10 | 119.59 |
| 2020-03-09 | 111.68 |
| 2020-03-06 | 123.10 |
| 2020-03-05 | 126.17 |
| 2020-03-04 | 122.22 |
| 2020-03-03 | 122.22 |
| 2020-03-02 | 127.05 |
| 2020-02-28 | 120.46 |
| 2020-02-27 | 123.98 |
| 2020-02-26 | 125.29 |
| 2020-02-25 | 125.29 |
| 2020-02-24 | 126.61 |
| 2020-02-21 | 134.96 |
| 2020-02-20 | 134.52 |
| 2020-02-19 | 137.15 |
| 2020-02-18 | 133.64 |
| 2020-02-17 | 139.35 |
| 2020-02-14 | 144.18 |
| 2020-02-13 | 145.06 |
| 2020-02-12 | 142.42 |
| 2020-02-11 | 133.64 |
| 2020-02-10 | 131.88 |
| 2020-02-07 | 128.81 |
| 2020-02-06 | 131.44 |
| 2020-02-05 | 128.81 |
| 2020-02-04 | 127.05 |
| 2020-02-03 | 124.42 |
| 2020-01-31 | 127.93 |
| 2020-01-30 | 127.05 |
| 2020-01-29 | 131.88 |
| 2020-01-24 | 136.71 |
| 2020-01-23 | 129.69 |
| 2020-01-22 | 138.91 |
| 2020-01-21 | 143.74 |
| 2020-01-20 | 149.45 |
| 2020-01-17 | 145.06 |
| 2020-01-16 | 144.62 |
| 2020-01-15 | 143.74 |
| 2020-01-14 | 129.25 |
| 2020-01-13 | 130.56 |
| 2020-01-10 | 132.76 |
| 2020-01-09 | 130.13 |
| 2020-01-08 | 126.17 |
| 2020-01-07 | 130.13 |
| 2020-01-06 | 129.69 |
| 2020-01-03 | 129.69 |
| 2020-01-02 | 130.56 |
| 2019-12-31 | 131.44 |
| 2019-12-30 | 134.08 |
| 2019-12-27 | 137.15 |
| 2019-12-24 | 138.91 |
| 2019-12-23 | 137.15 |
| 2019-12-20 | 138.47 |
| 2019-12-19 | 131.44 |
| 2019-12-18 | 124.86 |
| 2019-12-17 | 123.54 |
| 2019-12-16 | 125.29 |
| 2019-12-13 | 125.29 |
| 2019-12-12 | 122.66 |
| 2019-12-11 | 123.98 |
| 2019-12-10 | 123.10 |
| 2019-12-09 | 127.93 |
| 2019-12-06 | 129.69 |
| 2019-12-05 | 127.49 |
| 2019-12-04 | 121.34 |
| 2019-12-03 | 122.66 |
| 2019-12-02 | 124.42 |
| 2019-11-29 | 130.56 |
| 2019-11-28 | 133.64 |
| 2019-11-27 | 133.64 |
| 2019-11-26 | 134.52 |
| 2019-11-25 | 134.96 |
| 2019-11-22 | 129.69 |
| 2019-11-21 | 128.37 |
| 2019-11-20 | 132.76 |
| 2019-11-19 | 134.96 |
| 2019-11-18 | 133.64 |
| 2019-11-15 | 125.29 |
| 2019-11-14 | 131.44 |
| 2019-11-13 | 135.83 |
| 2019-11-12 | 139.35 |
| 2019-11-11 | 142.86 |
| 2019-11-08 | 150.33 |
| 2019-11-07 | 152.08 |
| 2019-11-06 | 149.89 |
| 2019-11-05 | 152.52 |
| 2019-11-04 | 152.08 |
| 2019-11-01 | 150.33 |
| 2019-10-31 | 147.91 |
| 2019-10-30 | 144.07 |
| 2019-10-29 | 145.35 |
| 2019-10-28 | 146.63 |
| 2019-10-25 | 147.48 |
| 2019-10-24 | 146.63 |
| 2019-10-23 | 146.63 |
| 2019-10-22 | 145.35 |
| 2019-10-21 | 147.48 |
| 2019-10-18 | 145.78 |
| 2019-10-17 | 152.18 |
| 2019-10-16 | 149.62 |
| 2019-10-15 | 153.46 |
| 2019-10-14 | 149.62 |
| 2019-10-11 | 153.46 |
| 2019-10-10 | 153.89 |
| 2019-10-09 | 146.20 |
| 2019-10-08 | 153.89 |
| 2019-10-04 | 150.47 |
| 2019-10-03 | 156.02 |
| 2019-10-02 | 148.76 |
| 2019-09-30 | 150.05 |
| 2019-09-27 | 150.05 |
| 2019-09-26 | 150.05 |
| 2019-09-25 | 151.75 |
| 2019-09-24 | 158.15 |
| 2019-09-23 | 161.57 |
| 2019-09-20 | 166.26 |
| 2019-09-19 | 159.86 |
| 2019-09-18 | 161.57 |
| 2019-09-17 | 153.89 |
| 2019-09-16 | 156.02 |
| 2019-09-13 | 162.42 |
| 2019-09-12 | 160.71 |
| 2019-09-11 | 165.41 |
| 2019-09-10 | 163.27 |
| 2019-09-09 | 163.70 |
| 2019-09-06 | 152.18 |
| 2019-09-05 | 143.64 |
| 2019-09-04 | 145.35 |
| 2019-09-03 | 136.82 |
| 2019-09-02 | 129.56 |
| 2019-08-30 | 125.72 |
| 2019-08-29 | 128.28 |
| 2019-08-28 | 129.14 |
| 2019-08-27 | 130.42 |
| 2019-08-26 | 130.84 |
| 2019-08-23 | 143.22 |
| 2019-08-22 | 143.22 |
| 2019-08-21 | 142.36 |
| 2019-08-20 | 138.52 |
| 2019-08-19 | 143.22 |
| 2019-08-16 | 140.23 |
| 2019-08-15 | 134.68 |
| 2019-08-14 | 121.88 |
| 2019-08-13 | 126.15 |
| 2019-08-12 | 133.40 |
| 2019-08-09 | 135.54 |
| 2019-08-08 | 144.50 |
| 2019-08-07 | 121.46 |
| 2019-08-06 | 118.04 |
| 2019-08-05 | 122.31 |
| 2019-08-02 | 135.54 |
| 2019-08-01 | 143.22 |
| 2019-07-31 | 147.48 |
| 2019-07-30 | 152.61 |
| 2019-07-29 | 155.59 |
| 2019-07-26 | 172.66 |
| 2019-07-25 | 178.63 |
| 2019-07-24 | 182.90 |
| 2019-07-23 | 185.46 |
| 2019-07-22 | 185.89 |
| 2019-07-19 | 191.01 |
| 2019-07-18 | 191.86 |
| 2019-07-17 | 192.29 |
| 2019-07-16 | 193.14 |
| 2019-07-15 | 189.73 |
| 2019-07-12 | 192.29 |
| 2019-07-11 | 194.42 |
| 2019-07-10 | 190.58 |
| 2019-07-09 | 185.89 |
| 2019-07-08 | 188.87 |
| 2019-07-05 | 191.01 |
| 2019-07-04 | 193.57 |
| 2019-07-03 | 195.28 |
| 2019-07-02 | 192.71 |
| 2019-06-28 | 190.15 |
| 2019-06-27 | 195.28 |
| 2019-06-26 | 189.73 |
| 2019-06-25 | 188.87 |
| 2019-06-24 | 188.02 |
| 2019-06-21 | 191.86 |
| 2019-06-20 | 191.43 |
| 2019-06-19 | 191.86 |
| 2019-06-18 | 188.02 |
| 2019-06-17 | 188.87 |
| 2019-06-14 | 183.33 |
| 2019-06-13 | 184.61 |
| 2019-06-12 | 185.03 |
| 2019-06-11 | 196.56 |
| 2019-06-10 | 185.89 |
| 2019-06-06 | 178.63 |
| 2019-06-05 | 179.91 |
| 2019-06-04 | 178.21 |
| 2019-06-03 | 176.50 |
| 2019-05-31 | 175.65 |
| 2019-05-30 | 176.50 |
| 2019-05-29 | 179.91 |
| 2019-05-28 | 180.34 |
| 2019-05-27 | 181.62 |
| 2019-05-24 | 185.89 |
| 2019-05-23 | 184.61 |
| 2019-05-22 | 184.18 |
| 2019-05-21 | 182.05 |
| 2019-05-20 | 185.89 |
| 2019-05-17 | 185.03 |
| 2019-05-16 | 185.89 |
| 2019-05-15 | 188.02 |
| 2019-05-14 | 179.91 |
| 2019-05-10 | 187.17 |
| 2019-05-09 | 182.47 |
| 2019-05-08 | 185.46 |
| 2019-05-07 | 188.02 |
| 2019-05-06 | 186.74 |
| 2019-05-03 | 195.70 |
| 2019-05-02 | 194.42 |
| 2019-04-30 | 185.46 |
| 2019-04-29 | 188.02 |
| 2019-04-26 | 189.30 |
| 2019-04-25 | 182.90 |
| 2019-04-24 | 185.03 |
| 2019-04-23 | 187.17 |
| 2019-04-18 | 185.89 |
| 2019-04-17 | 186.74 |
| 2019-04-16 | 189.30 |
| 2019-04-15 | 193.99 |
| 2019-04-12 | 193.14 |
| 2019-04-11 | 189.30 |
| 2019-04-10 | 195.28 |
| 2019-04-09 | 193.14 |
| 2019-04-08 | 193.57 |
| 2019-04-04 | 198.26 |
| 2019-04-03 | 189.30 |
| 2019-04-02 | 194.85 |
| 2019-04-01 | 192.71 |
| 2019-03-29 | 185.46 |
| 2019-03-28 | 187.59 |
| 2019-03-27 | 187.59 |
| 2019-03-26 | 194.42 |
| 2019-03-25 | 187.59 |
| 2019-03-22 | 190.15 |
| 2019-03-21 | 185.03 |
| 2019-03-20 | 196.56 |
| 2019-03-19 | 186.74 |
| 2019-03-18 | 177.35 |
| 2019-03-15 | 168.82 |
| 2019-03-14 | 167.97 |
| 2019-03-13 | 157.30 |
| 2019-03-12 | 160.29 |
| 2019-03-11 | 157.73 |
| 2019-03-08 | 149.62 |
| 2019-03-07 | 156.02 |
| 2019-03-06 | 157.30 |
| 2019-03-05 | 151.75 |
| 2019-03-04 | 153.89 |
| 2019-03-01 | 141.51 |
| 2019-02-28 | 141.08 |
| 2019-02-27 | 136.39 |
| 2019-02-26 | 136.39 |
| 2019-02-25 | 134.68 |
| 2019-02-22 | 142.36 |
| 2019-02-21 | 143.64 |
| 2019-02-20 | 143.22 |
| 2019-02-19 | 142.79 |
| 2019-02-18 | 141.51 |
| 2019-02-15 | 138.52 |
| 2019-02-14 | 144.92 |
| 2019-02-13 | 145.35 |
| 2019-02-12 | 144.50 |
| 2019-02-11 | 137.67 |
| 2019-02-08 | 132.98 |
| 2019-02-04 | 132.12 |
| 2019-02-01 | 125.72 |
| 2019-01-31 | 113.35 |
| 2019-01-30 | 109.94 |
| 2019-01-29 | 108.23 |
| 2019-01-28 | 107.80 |
| 2019-01-25 | 106.10 |
| 2019-01-24 | 104.82 |
| 2019-01-23 | 103.96 |
| 2019-01-22 | 103.11 |
| 2019-01-21 | 104.39 |
| 2019-01-18 | 102.68 |
| 2019-01-17 | 102.68 |
| 2019-01-16 | 101.40 |
| 2019-01-15 | 100.55 |
| 2019-01-14 | 100.12 |
| 2019-01-11 | 100.55 |
| 2019-01-10 | 101.40 |
| 2019-01-09 | 104.39 |
| 2019-01-08 | 101.83 |
| 2019-01-07 | 100.12 |
| 2019-01-04 | 97.13 |
| 2019-01-03 | 95.43 |
| 2019-01-02 | 96.28 |
| 2018-12-31 | 97.99 |
| 2018-12-28 | 97.56 |
| 2018-12-27 | 97.56 |
| 2018-12-24 | 96.71 |
| 2018-12-21 | 97.13 |
| 2018-12-20 | 99.69 |
| 2018-12-19 | 103.96 |
| 2018-12-18 | 102.68 |
| 2018-12-17 | 103.96 |
| 2018-12-14 | 106.95 |
| 2018-12-13 | 109.94 |
| 2018-12-12 | 87.75 |
| 2018-12-11 | 86.04 |
| 2018-12-10 | 85.61 |
| 2018-12-07 | 89.88 |
| 2018-12-06 | 92.01 |
| 2018-12-05 | 92.87 |
| 2018-12-04 | 95.43 |
| 2018-12-03 | 94.15 |
| 2018-11-30 | 89.88 |
| 2018-11-29 | 91.16 |
| 2018-11-28 | 95.43 |
| 2018-11-27 | 91.59 |
| 2018-11-26 | 94.57 |
| 2018-11-23 | 93.72 |
| 2018-11-22 | 91.16 |
| 2018-11-21 | 92.01 |
| 2018-11-20 | 92.87 |
| 2018-11-19 | 96.28 |
| 2018-11-16 | 96.28 |
| 2018-11-15 | 94.15 |
| 2018-11-14 | 91.59 |
| 2018-11-13 | 92.87 |
| 2018-11-12 | 93.29 |
| 2018-11-09 | 92.01 |
| 2018-11-08 | 93.29 |
| 2018-11-07 | 92.87 |
| 2018-11-06 | 92.01 |
| 2018-11-05 | 91.16 |
| 2018-11-02 | 94.57 |
| 2018-11-01 | 87.32 |
| 2018-10-31 | 80.07 |
| 2018-10-30 | 78.36 |
| 2018-10-29 | 84.29 |
| 2018-10-26 | 85.53 |
| 2018-10-25 | 84.29 |
| 2018-10-24 | 86.35 |
| 2018-10-23 | 89.65 |
| 2018-10-22 | 95.01 |
| 2018-10-19 | 92.54 |
| 2018-10-18 | 90.06 |
| 2018-10-16 | 91.71 |
| 2018-10-15 | 95.83 |
| 2018-10-12 | 92.95 |
| 2018-10-11 | 88.83 |
| 2018-10-10 | 98.31 |
| 2018-10-09 | 100.78 |
| 2018-10-08 | 103.67 |
| 2018-10-05 | 106.55 |
| 2018-10-04 | 114.80 |
| 2018-10-03 | 114.80 |
| 2018-10-02 | 114.80 |
| 2018-09-28 | 117.27 |
| 2018-09-27 | 115.21 |
| 2018-09-26 | 116.45 |
| 2018-09-24 | 118.51 |
| 2018-09-21 | 119.75 |
| 2018-09-20 | 115.62 |
| 2018-09-19 | 114.80 |
| 2018-09-18 | 116.45 |
| 2018-09-17 | 116.04 |
| 2018-09-14 | 116.45 |
| 2018-09-13 | 109.44 |
| 2018-09-12 | 105.73 |
| 2018-09-11 | 109.03 |
| 2018-09-10 | 109.03 |
| 2018-09-07 | 120.16 |
| 2018-09-06 | 125.11 |
| 2018-09-05 | 146.13 |
| 2018-09-04 | 152.73 |
| 2018-09-03 | 151.91 |
| 2018-08-31 | 161.80 |
| 2018-08-30 | 158.09 |
| 2018-08-29 | 148.61 |
| 2018-08-28 | 147.37 |
| 2018-08-27 | 142.42 |
| 2018-08-24 | 142.01 |
| 2018-08-23 | 144.07 |
| 2018-08-22 | 152.32 |
| 2018-08-21 | 149.02 |
| 2018-08-20 | 139.95 |
| 2018-08-17 | 130.88 |
| 2018-08-16 | 130.47 |
| 2018-08-15 | 131.29 |
| 2018-08-14 | 130.88 |
| 2018-08-13 | 130.05 |
| 2018-08-10 | 133.76 |
| 2018-08-09 | 125.93 |
| 2018-08-08 | 123.05 |
| 2018-08-07 | 126.34 |
| 2018-08-06 | 124.69 |
| 2018-08-03 | 121.81 |
| 2018-08-02 | 124.69 |
| 2018-08-01 | 129.23 |
| 2018-07-31 | 130.88 |
| 2018-07-30 | 132.12 |
| 2018-07-27 | 134.18 |
| 2018-07-26 | 133.35 |
| 2018-07-25 | 119.75 |
| 2018-07-24 | 113.56 |
| 2018-07-23 | 112.74 |
| 2018-07-20 | 112.33 |
| 2018-07-19 | 111.91 |
| 2018-07-18 | 109.44 |
| 2018-07-17 | 109.44 |
| 2018-07-16 | 107.38 |
| 2018-07-13 | 106.55 |
| 2018-07-12 | 104.08 |
| 2018-07-11 | 97.48 |
| 2018-07-10 | 102.02 |
| 2018-07-09 | 94.60 |
| 2018-07-06 | 88.83 |
| 2018-07-05 | 90.06 |
| 2018-07-04 | 90.48 |
| 2018-07-03 | 91.71 |
| 2018-06-29 | 91.71 |
| 2018-06-28 | 87.59 |
| 2018-06-27 | 89.65 |
| 2018-06-26 | 93.77 |
| 2018-06-25 | 94.19 |
| 2018-06-22 | 96.25 |
| 2018-06-21 | 97.48 |
| 2018-06-20 | 99.13 |
| 2018-06-19 | 97.07 |
| 2018-06-15 | 102.84 |
| 2018-06-14 | 105.32 |
| 2018-06-13 | 111.50 |
| 2018-06-12 | 112.33 |
| 2018-06-11 | 108.62 |
| 2018-06-08 | 104.91 |
| 2018-06-07 | 106.14 |
| 2018-06-06 | 106.14 |
| 2018-06-05 | 109.03 |
| 2018-06-04 | 106.14 |
| 2018-06-01 | 99.13 |
| 2018-05-31 | 99.55 |
| 2018-05-30 | 97.48 |
| 2018-05-29 | 99.96 |
| 2018-05-28 | 102.43 |
| 2018-05-25 | 103.67 |
| 2018-05-24 | 105.32 |
| 2018-05-23 | 103.26 |
| 2018-05-21 | 99.13 |
| 2018-05-18 | 98.72 |
| 2018-05-17 | 97.90 |
| 2018-05-16 | 99.13 |
| 2018-05-15 | 98.72 |
| 2018-05-14 | 100.78 |
| 2018-05-11 | 98.72 |
| 2018-05-10 | 101.19 |
| 2018-05-09 | 92.95 |
| 2018-05-08 | 92.95 |
| 2018-05-07 | 87.59 |
| 2018-05-04 | 89.24 |
| 2018-05-03 | 92.12 |
| 2018-05-02 | 90.48 |
| 2018-04-30 | 92.54 |
| 2018-04-27 | 87.18 |
| 2018-04-26 | 77.69 |
| 2018-04-25 | 76.46 |
| 2018-04-24 | 80.99 |
| 2018-04-23 | 81.82 |
| 2018-04-20 | 81.82 |
| 2018-04-19 | 85.94 |
| 2018-04-18 | 78.93 |
| 2018-04-17 | 91.71 |
| 2018-04-16 | 98.31 |
| 2018-04-13 | 100.78 |
| 2018-04-12 | 102.02 |
| 2018-04-11 | 103.26 |
| 2018-04-10 | 102.02 |
| 2018-04-09 | 102.43 |
| 2018-04-06 | 95.42 |
| 2018-04-04 | 103.26 |
| 2018-04-03 | 100.37 |
| 2018-03-29 | 104.08 |
| 2018-03-28 | 104.08 |
| 2018-03-27 | 110.26 |
| 2018-03-26 | 106.97 |
| 2018-03-23 | 108.62 |
| 2018-03-22 | 115.21 |
| 2018-03-21 | 115.62 |
| 2018-03-20 | 116.45 |
| 2018-03-19 | 119.33 |
| 2018-03-16 | 124.28 |
| 2018-03-15 | 116.86 |
| 2018-03-14 | 114.80 |
| 2018-03-13 | 117.69 |
| 2018-03-12 | 119.75 |
| 2018-03-09 | 116.04 |
| 2018-03-08 | 117.69 |
| 2018-03-07 | 116.45 |
| 2018-03-06 | 121.40 |
| 2018-03-05 | 112.74 |
| 2018-03-02 | 118.92 |
| 2018-03-01 | 112.33 |
| 2018-02-28 | 111.09 |
| 2018-02-27 | 113.98 |
| 2018-02-26 | 120.98 |
| 2018-02-23 | 127.99 |
| 2018-02-22 | 130.88 |
| 2018-02-21 | 133.76 |
| 2018-02-20 | 125.52 |
| 2018-02-15 | 112.33 |
| 2018-02-14 | 112.33 |
| 2018-02-13 | 114.39 |
| 2018-02-12 | 111.09 |
| 2018-02-09 | 122.22 |
| 2018-02-08 | 141.19 |
| 2018-02-07 | 132.12 |
| 2018-02-06 | 136.24 |
| 2018-02-05 | 156.85 |
| 2018-02-02 | 157.68 |
| 2018-02-01 | 153.97 |
| 2018-01-31 | 155.62 |
| 2018-01-30 | 155.20 |
| 2018-01-29 | 156.03 |
| 2018-01-26 | 161.80 |
| 2018-01-25 | 165.92 |
| 2018-01-24 | 159.74 |
| 2018-01-23 | 165.51 |
| 2018-01-22 | 179.12 |
| 2018-01-19 | 176.23 |
| 2018-01-18 | 188.19 |
| 2018-01-17 | 162.21 |
| 2018-01-16 | 162.62 |
| 2018-01-15 | 160.98 |
| 2018-01-12 | 153.97 |
| 2018-01-11 | 155.20 |
| 2018-01-10 | 154.79 |
| 2018-01-09 | 155.20 |
| 2018-01-08 | 151.91 |
| 2018-01-05 | 149.84 |
| 2018-01-04 | 151.91 |
| 2018-01-03 | 157.27 |
| 2018-01-02 | 146.13 |
| 2017-12-29 | 144.90 |
| 2017-12-28 | 146.13 |
| 2017-12-27 | 144.90 |
| 2017-12-22 | 145.72 |
| 2017-12-21 | 143.66 |
| 2017-12-20 | 143.66 |
| 2017-12-19 | 141.60 |
| 2017-12-18 | 142.84 |
| 2017-12-15 | 140.77 |
| 2017-12-14 | 143.25 |
| 2017-12-13 | 144.48 |
| 2017-12-12 | 144.90 |
| 2017-12-11 | 149.02 |
| 2017-12-08 | 142.42 |
| 2017-12-07 | 140.36 |
| 2017-12-06 | 139.12 |
| 2017-12-05 | 141.19 |
| 2017-12-04 | 145.72 |
| 2017-12-01 | 142.84 |
| 2017-11-30 | 144.07 |
| 2017-11-29 | 140.36 |
| 2017-11-28 | 142.42 |
| 2017-11-27 | 146.13 |
| 2017-11-24 | 143.66 |
| 2017-11-23 | 145.72 |
| 2017-11-22 | 146.55 |
| 2017-11-21 | 152.73 |
| 2017-11-20 | 154.79 |
| 2017-11-17 | 144.48 |
| 2017-11-16 | 144.90 |
| 2017-11-15 | 146.13 |
| 2017-11-14 | 143.66 |
| 2017-11-13 | 147.78 |
| 2017-11-10 | 153.14 |
| 2017-11-09 | 148.19 |
| 2017-11-08 | 156.03 |
| 2017-11-07 | 139.95 |
| 2017-11-06 | 126.34 |
| 2017-11-03 | 123.46 |
| 2017-11-02 | 120.98 |
| 2017-11-01 | 118.63 |
| 2017-10-31 | 116.22 |
| 2017-10-30 | 116.22 |
| 2017-10-27 | 116.62 |
| 2017-10-26 | 117.03 |
| 2017-10-25 | 116.62 |
| 2017-10-24 | 115.02 |
| 2017-10-23 | 113.81 |
| 2017-10-20 | 114.62 |
| 2017-10-19 | 113.01 |
| 2017-10-18 | 117.43 |
| 2017-10-17 | 117.03 |
| 2017-10-16 | 111.80 |
| 2017-10-13 | 113.01 |
| 2017-10-12 | 112.20 |
| 2017-10-11 | 108.99 |
| 2017-10-10 | 108.99 |
| 2017-10-09 | 110.19 |
| 2017-10-06 | 113.01 |
| 2017-10-04 | 112.20 |
| 2017-10-03 | 111.00 |
| 2017-09-29 | 112.20 |
| 2017-09-28 | 108.99 |
| 2017-09-27 | 108.59 |
| 2017-09-26 | 111.00 |
| 2017-09-25 | 107.78 |
| 2017-09-22 | 117.83 |
| 2017-09-21 | 122.25 |
| 2017-09-20 | 121.45 |
| 2017-09-19 | 101.35 |
| 2017-09-18 | 99.34 |
| 2017-09-15 | 96.13 |
| 2017-09-14 | 97.33 |
| 2017-09-13 | 99.34 |
| 2017-09-12 | 98.54 |
| 2017-09-11 | 99.74 |
| 2017-09-08 | 100.15 |
| 2017-09-07 | 98.14 |
| 2017-09-06 | 102.56 |
| 2017-09-05 | 105.77 |
| 2017-09-04 | 98.54 |
| 2017-09-01 | 94.92 |
| 2017-08-31 | 93.72 |
| 2017-08-30 | 95.32 |
| 2017-08-29 | 94.12 |
| 2017-08-28 | 94.92 |
| 2017-08-25 | 97.74 |
| 2017-08-24 | 95.73 |
| 2017-08-22 | 98.54 |
| 2017-08-21 | 99.34 |
| 2017-08-18 | 98.94 |
| 2017-08-17 | 101.75 |
| 2017-08-16 | 98.94 |
| 2017-08-15 | 102.16 |
| 2017-08-14 | 99.34 |
| 2017-08-11 | 97.74 |
| 2017-08-10 | 101.35 |
| 2017-08-09 | 104.97 |
| 2017-08-08 | 103.36 |
| 2017-08-07 | 103.36 |
| 2017-08-04 | 104.57 |
| 2017-08-03 | 108.18 |
| 2017-08-02 | 108.18 |
| 2017-08-01 | 107.38 |
| 2017-07-31 | 108.59 |
| 2017-07-28 | 111.00 |
| 2017-07-27 | 110.19 |
| 2017-07-26 | 111.80 |
| 2017-07-25 | 108.99 |
| 2017-07-24 | 109.79 |
| 2017-07-21 | 107.38 |
| 2017-07-20 | 106.18 |
| 2017-07-19 | 107.78 |
| 2017-07-18 | 105.77 |
| 2017-07-17 | 101.75 |
| 2017-07-14 | 101.75 |
| 2017-07-13 | 105.37 |
| 2017-07-12 | 105.77 |
| 2017-07-11 | 106.18 |
| 2017-07-10 | 104.17 |
| 2017-07-07 | 104.17 |
| 2017-07-06 | 100.15 |
| 2017-07-05 | 97.74 |
| 2017-07-04 | 92.51 |
| 2017-07-03 | 94.92 |
| 2017-06-30 | 98.14 |
| 2017-06-29 | 103.76 |
| 2017-06-28 | 104.17 |
| 2017-06-27 | 110.19 |
| 2017-06-26 | 112.20 |
| 2017-06-23 | 108.59 |
| 2017-06-22 | 105.77 |
| 2017-06-21 | 105.77 |
| 2017-06-20 | 103.36 |
| 2017-06-19 | 103.76 |
| 2017-06-16 | 103.36 |
| 2017-06-15 | 106.98 |
| 2017-06-14 | 100.95 |
| 2017-06-13 | 101.75 |
| 2017-06-12 | 103.36 |
| 2017-06-09 | 101.75 |
| 2017-06-08 | 98.94 |
| 2017-06-07 | 96.93 |
| 2017-06-06 | 92.11 |
| 2017-06-05 | 92.11 |
| 2017-06-02 | 91.30 |
| 2017-06-01 | 89.70 |
| 2017-05-31 | 92.51 |
| 2017-05-29 | 88.09 |
| 2017-05-26 | 88.49 |
| 2017-05-25 | 85.68 |
| 2017-05-24 | 88.89 |
| 2017-05-23 | 86.08 |
| 2017-05-22 | 85.68 |
| 2017-05-19 | 85.68 |
| 2017-05-18 | 84.87 |
| 2017-05-17 | 92.91 |
| 2017-05-16 | 88.09 |
| 2017-05-15 | 90.10 |
| 2017-05-12 | 88.09 |
| 2017-05-11 | 84.87 |
| 2017-05-10 | 81.26 |
| 2017-05-09 | 82.06 |
| 2017-05-08 | 82.86 |
| 2017-05-05 | 78.44 |
| 2017-05-04 | 76.84 |
| 2017-05-02 | 78.04 |
| 2017-04-28 | 75.23 |
| 2017-04-27 | 66.79 |
| 2017-04-26 | 67.19 |
| 2017-04-25 | 66.79 |
| 2017-04-24 | 66.39 |
| 2017-04-21 | 67.19 |
| 2017-04-20 | 64.78 |
| 2017-04-19 | 64.78 |
| 2017-04-18 | 63.98 |
| 2017-04-13 | 65.99 |
| 2017-04-12 | 65.99 |
| 2017-04-11 | 67.19 |
| 2017-04-10 | 67.19 |
| 2017-04-07 | 67.59 |
| 2017-04-06 | 68.40 |
| 2017-04-05 | 68.80 |
| 2017-04-03 | 68.80 |
| 2017-03-31 | 64.38 |
| 2017-03-30 | 65.18 |
| 2017-03-29 | 66.39 |
| 2017-03-28 | 65.99 |
| 2017-03-27 | 66.39 |
| 2017-03-24 | 65.58 |
| 2017-03-23 | 65.18 |
| 2017-03-22 | 65.18 |
| 2017-03-21 | 67.59 |
| 2017-03-20 | 67.99 |
| 2017-03-17 | 66.39 |
| 2017-03-16 | 68.80 |
| 2017-03-15 | 64.78 |
| 2017-03-14 | 65.18 |
| 2017-03-13 | 66.79 |
| 2017-03-10 | 65.58 |
| 2017-03-09 | 61.97 |
| 2017-03-08 | 64.78 |
| 2017-03-07 | 64.38 |
| 2017-03-06 | 64.78 |
| 2017-03-03 | 62.77 |
| 2017-03-02 | 62.77 |
| 2017-03-01 | 63.17 |
| 2017-02-28 | 65.58 |
| 2017-02-27 | 67.19 |
| 2017-02-24 | 66.39 |
| 2017-02-23 | 68.80 |
| 2017-02-22 | 67.99 |
| 2017-02-21 | 66.79 |
| 2017-02-20 | 67.99 |
| 2017-02-17 | 67.99 |
| 2017-02-16 | 67.19 |
| 2017-02-15 | 69.60 |
| 2017-02-14 | 61.97 |
| 2017-02-13 | 59.96 |
| 2017-02-10 | 60.36 |
| 2017-02-09 | 59.55 |
| 2017-02-08 | 63.57 |
| 2017-02-07 | 59.96 |
| 2017-02-06 | 55.54 |
| 2017-02-03 | 50.71 |
| 2017-02-02 | 48.70 |
| 2017-02-01 | 48.70 |
| 2017-01-27 | 49.91 |
| 2017-01-26 | 50.31 |
| 2017-01-25 | 48.30 |
| 2017-01-24 | 48.30 |
| 2017-01-23 | 47.90 |
| 2017-01-20 | 45.09 |
| 2017-01-19 | 45.09 |
| 2017-01-18 | 44.68 |
| 2017-01-17 | 44.68 |
| 2017-01-16 | 43.08 |
| 2017-01-13 | 43.88 |
| 2017-01-12 | 43.88 |
| 2017-01-11 | 44.28 |
| 2017-01-10 | 45.49 |
| 2017-01-09 | 42.27 |
| 2017-01-06 | 43.08 |
| 2017-01-05 | 42.27 |
| 2017-01-04 | 38.25 |
| 2017-01-03 | 35.04 |
| 2016-12-30 | 33.43 |
| 2016-12-29 | 32.63 |
| 2016-12-28 | 30.22 |
| 2016-12-23 | 33.43 |
| 2016-12-22 | 35.44 |
| 2016-12-21 | 35.44 |
| 2016-12-20 | 35.84 |
| 2016-12-19 | 35.44 |
| 2016-12-16 | 35.04 |
| 2016-12-15 | 38.66 |
| 2016-12-14 | 39.46 |
| 2016-12-13 | 41.47 |
| 2016-12-12 | 41.47 |
| 2016-12-09 | 42.67 |
| 2016-12-08 | 43.88 |
| 2016-12-07 | 44.28 |
| 2016-12-06 | 46.69 |
| 2016-12-05 | 41.07 |
| 2016-12-02 | 44.68 |
| 2016-12-01 | 44.68 |
| 2016-11-30 | 47.10 |
| 2016-11-29 | 47.50 |
| 2016-11-28 | 42.27 |
| 2016-11-25 | 38.66 |
| 2016-11-24 | 37.85 |
| 2016-11-23 | 38.66 |
| 2016-11-22 | 39.06 |
| 2016-11-21 | 39.06 |
| 2016-11-18 | 40.26 |
| 2016-11-17 | 39.06 |
| 2016-11-16 | 38.66 |
| 2016-11-15 | 41.87 |
| 2016-11-14 | 41.87 |
| 2016-11-11 | 45.89 |
| 2016-11-10 | 48.70 |
| 2016-11-09 | 46.29 |
| 2016-11-08 | 48.30 |
| 2016-11-07 | 47.90 |
| 2016-11-04 | 47.90 |
| 2016-11-03 | 46.29 |
| 2016-11-02 | 41.07 |
| 2016-11-01 | 47.50 |
| 2016-10-31 | 48.06 |
| 2016-10-28 | 48.84 |
| 2016-10-27 | 48.06 |
| 2016-10-26 | 48.84 |
| 2016-10-25 | 49.61 |
| 2016-10-24 | 50.00 |
| 2016-10-20 | 51.17 |
| 2016-10-19 | 50.78 |
| 2016-10-18 | 50.00 |
| 2016-10-17 | 47.28 |
| 2016-10-14 | 50.00 |
| 2016-10-13 | 48.84 |
| 2016-10-12 | 50.00 |
| 2016-10-11 | 51.56 |
| 2016-10-07 | 55.44 |
| 2016-10-06 | 53.11 |
| 2016-10-05 | 50.39 |
| 2016-10-04 | 49.23 |
| 2016-10-03 | 50.00 |
| 2016-09-30 | 46.12 |
| 2016-09-29 | 46.89 |
| 2016-09-28 | 51.17 |
| 2016-09-27 | 55.06 |
| 2016-09-26 | 55.06 |
| 2016-09-23 | 50.78 |
| 2016-09-22 | 43.01 |
| 2016-09-21 | 37.57 |
| 2016-09-20 | 37.96 |
| 2016-09-19 | 33.68 |
| 2016-09-15 | 29.41 |
| 2016-09-14 | 27.08 |
| 2016-09-13 | 27.46 |
| 2016-09-12 | 25.13 |
| 2016-09-09 | 27.46 |
| 2016-09-08 | 29.41 |
| 2016-09-07 | 29.02 |
| 2016-09-06 | 30.57 |
| 2016-09-05 | 26.69 |
| 2016-09-02 | 28.24 |
| 2016-09-01 | 26.30 |
| 2016-08-31 | 23.58 |
| 2016-08-30 | 23.19 |
| 2016-08-29 | 23.97 |
| 2016-08-26 | 23.58 |
| 2016-08-25 | 22.80 |
| 2016-08-24 | 23.58 |
| 2016-08-23 | 23.19 |
| 2016-08-22 | 22.02 |
| 2016-08-19 | 23.19 |
| 2016-08-18 | 24.36 |
| 2016-08-17 | 23.97 |
| 2016-08-16 | 23.97 |
| 2016-08-15 | 25.52 |
| 2016-08-12 | 26.30 |
| 2016-08-11 | 22.41 |
| 2016-08-10 | 19.69 |
| 2016-08-09 | 20.08 |
| 2016-08-08 | 20.86 |
| 2016-08-05 | 21.25 |
| 2016-08-04 | 21.63 |
| 2016-08-03 | 22.41 |
| 2016-08-01 | 22.80 |
| 2016-07-29 | 20.86 |
| 2016-07-28 | 22.41 |
| 2016-07-27 | 23.97 |
| 2016-07-26 | 20.47 |
| 2016-07-25 | 15.81 |
| 2016-07-22 | 15.42 |
| 2016-07-21 | 15.42 |
| 2016-07-20 | 15.42 |
| 2016-07-19 | 17.36 |
| 2016-07-18 | 16.97 |
| 2016-07-15 | 16.97 |
| 2016-07-14 | 16.97 |
| 2016-07-13 | 15.03 |
| 2016-07-12 | 16.19 |
| 2016-07-11 | 16.97 |
| 2016-07-08 | 11.14 |
| 2016-07-07 | 9.98 |
| 2016-07-06 | 8.81 |
| 2016-07-05 | 10.37 |
| 2016-07-04 | 9.59 |
| 2016-06-30 | 7.64 |
| 2016-06-29 | 6.48 |
| 2016-06-28 | 6.87 |
| 2016-06-27 | 2.59 |
| 2016-06-24 | 0.65 |
| 2016-06-23 | 1.04 |
| 2016-06-22 | 2.20 |
| 2016-06-21 | 1.82 |
| 2016-06-20 | 1.82 |
| 2016-06-17 | 1.82 |
| 2016-06-16 | 0.26 |
| 2016-06-15 | 1.43 |
| 2016-06-14 | 1.82 |
| 2016-06-13 | 1.43 |
| 2016-06-10 | 2.20 |
| 2016-06-08 | 3.76 |
| 2016-06-07 | 2.20 |
| 2016-06-06 | 1.04 |
| 2016-06-03 | 1.82 |
| 2016-06-02 | 1.04 |
| 2016-06-01 | 0.26 |
| 2016-05-31 | 0.65 |
| 2016-05-30 | 0.65 |
| 2016-05-27 | 0.65 |
| 2016-05-26 | -0.52 |
| 2016-05-25 | -0.90 |
| 2016-05-24 | -1.68 |
| 2016-05-23 | -1.29 |
| 2016-05-20 | -1.29 |
| 2016-05-19 | -1.68 |
| 2016-05-18 | -1.29 |
| 2016-05-17 | -0.52 |
| 2016-05-16 | -0.90 |
| 2016-05-13 | -1.29 |
| 2016-05-12 | -0.52 |
| 2016-05-11 | -0.13 |
| 2016-05-10 | -0.90 |
| 2016-05-09 | -0.52 |
| 2016-05-06 | -0.52 |
| 2016-05-05 | -0.90 |
| 2016-05-04 | 0.26 |
| 2016-05-03 | 0.65 |
| 2016-04-29 | 0.65 |
| 2016-04-28 | 1.82 |
| 2016-04-27 | 1.43 |
| 2016-04-26 | 1.82 |
| 2016-04-25 | 1.82 |
| 2016-04-22 | 1.82 |
| 2016-04-21 | 1.04 |
| 2016-04-20 | -0.90 |
| 2016-04-19 | -0.52 |
| 2016-04-18 | -0.90 |
| 2016-04-15 | -0.52 |
| 2016-04-14 | -0.13 |
| 2016-04-13 | -1.29 |
| 2016-04-12 | -2.46 |
| 2016-04-11 | -2.07 |
| 2016-04-08 | -2.07 |
| 2016-04-07 | -1.29 |
| 2016-04-06 | -2.07 |
| 2016-04-05 | -3.24 |
| 2016-04-01 | -3.24 |
| 2016-03-31 | -5.18 |
| 2016-03-30 | -4.79 |
| 2016-03-29 | -4.79 |
| 2016-03-24 | -5.57 |
| 2016-03-23 | -3.24 |
| 2016-03-22 | -2.85 |
| 2016-03-21 | -2.46 |
| 2016-03-18 | -2.46 |
| 2016-03-17 | -5.18 |
| 2016-03-16 | -5.96 |
| 2016-03-15 | -6.73 |
| 2016-03-14 | -5.96 |
| 2016-03-11 | -6.73 |
| 2016-03-10 | -5.96 |
| 2016-03-09 | -5.57 |
| 2016-03-08 | -5.18 |
| 2016-03-07 | -5.18 |
| 2016-03-04 | -4.01 |
| 2016-03-03 | -5.18 |
| 2016-03-02 | -5.18 |
| 2016-03-01 | -4.40 |
| 2016-02-29 | -7.51 |
| 2016-02-26 | -6.35 |
| 2016-02-25 | -7.90 |
| 2016-02-24 | -7.51 |
| 2016-02-23 | -8.29 |
| 2016-02-22 | -7.90 |
| 2016-02-19 | -9.45 |
| 2016-02-18 | -8.29 |
| 2016-02-17 | -8.68 |
| 2016-02-16 | -8.68 |
| 2016-02-15 | -7.90 |
| 2016-02-12 | -10.23 |
| 2016-02-11 | -9.07 |
| 2016-02-05 | -7.51 |
| 2016-02-04 | -8.29 |
| 2016-02-03 | -9.07 |
| 2016-02-02 | -8.29 |
| 2016-02-01 | -8.68 |
| 2016-01-29 | -9.07 |
| 2016-01-28 | -8.68 |
| 2016-01-27 | -8.68 |
| 2016-01-26 | -9.84 |
| 2016-01-25 | -9.45 |
| 2016-01-22 | -11.79 |
| 2016-01-21 | -12.95 |
| 2016-01-20 | -10.62 |
| 2016-01-19 | -10.62 |
| 2016-01-18 | -12.56 |
| 2016-01-15 | -9.84 |
| 2016-01-14 | -10.23 |
| 2016-01-13 | -8.29 |
| 2016-01-12 | -9.84 |
| 2016-01-11 | -7.90 |
| 2016-01-08 | -5.96 |
| 2016-01-07 | -7.51 |
| 2016-01-06 | -6.35 |
| 2016-01-05 | -5.96 |
| 2016-01-04 | -5.57 |
| 2015-12-31 | -3.62 |
| 2015-12-30 | -4.40 |
| 2015-12-29 | -4.01 |
| 2015-12-28 | -3.62 |
| 2015-12-24 | -4.01 |
| 2015-12-23 | -3.62 |
| 2015-12-22 | -3.62 |
| 2015-12-21 | -2.07 |
| 2015-12-18 | -2.07 |
| 2015-12-17 | -2.85 |
| 2015-12-16 | -4.40 |
| 2015-12-15 | -4.79 |
| 2015-12-14 | -4.79 |
| 2015-12-11 | -4.01 |
| 2015-12-10 | -3.62 |
| 2015-12-09 | -3.24 |
| 2015-12-08 | -2.07 |
| 2015-12-07 | -1.68 |
| 2015-12-04 | -2.85 |
| 2015-12-03 | -0.90 |
| 2015-12-02 | -2.46 |
| 2015-12-01 | -1.29 |
| 2015-11-30 | -3.24 |
| 2015-11-27 | -1.29 |
| 2015-11-26 | -0.90 |
| 2015-11-25 | -1.29 |
| 2015-11-24 | -2.07 |
| 2015-11-23 | -4.40 |
| 2015-11-20 | -5.96 |
| 2015-11-19 | -6.35 |
| 2015-11-18 | -5.96 |
| 2015-11-17 | -4.01 |
| 2015-11-16 | -4.79 |
| 2015-11-13 | -7.12 |
| 2015-11-12 | -5.57 |
| 2015-11-11 | -4.01 |
| 2015-11-10 | -4.40 |
| 2015-11-09 | -4.79 |
| 2015-11-06 | -4.40 |
| 2015-11-05 | -4.01 |
| 2015-11-04 | -4.01 |
| 2015-11-03 | -4.01 |
| 2015-11-02 | -3.33 |
| 2015-10-30 | -2.96 |
| 2015-10-29 | -2.96 |
| 2015-10-28 | -4.07 |
| 2015-10-27 | -3.70 |
| 2015-10-26 | -4.44 |
| 2015-10-23 | -6.30 |
| 2015-10-22 | -5.93 |
| 2015-10-20 | -5.93 |
| 2015-10-19 | -6.30 |
| 2015-10-16 | -7.78 |
| 2015-10-15 | -7.78 |
| 2015-10-14 | -7.41 |
| 2015-10-13 | -8.15 |
| 2015-10-12 | -7.04 |
| 2015-10-09 | -9.26 |
| 2015-10-08 | -8.89 |
| 2015-10-07 | -8.52 |
| 2015-10-06 | -9.26 |
| 2015-10-05 | -8.52 |
| 2015-10-02 | -9.26 |
| 2015-09-30 | -11.48 |
| 2015-09-29 | -13.33 |
| 2015-09-25 | -12.59 |
| 2015-09-24 | -12.22 |
| 2015-09-23 | -11.11 |
| 2015-09-22 | -10.37 |
| 2015-09-21 | -10.37 |
| 2015-09-18 | -10.37 |
| 2015-09-17 | -12.59 |
| 2015-09-16 | -12.22 |
| 2015-09-15 | -13.70 |
| 2015-09-14 | -12.96 |
| 2015-09-11 | -13.33 |
| 2015-09-10 | -14.07 |
| 2015-09-09 | -13.33 |
| 2015-09-08 | -14.44 |
| 2015-09-07 | -15.19 |
| 2015-09-04 | -18.15 |
| 2015-09-02 | -18.52 |
| 2015-09-01 | -18.52 |
| 2015-08-31 | -15.93 |
| 2015-08-28 | -14.81 |
| 2015-08-27 | -15.56 |
| 2015-08-26 | -20.37 |
| 2015-08-25 | -20.37 |
| 2015-08-24 | -23.33 |
| 2015-08-21 | -15.93 |
| 2015-08-20 | -12.59 |
| 2015-08-19 | -9.26 |
| 2015-08-18 | -8.15 |
| 2015-08-17 | -7.78 |
| 2015-08-14 | -7.41 |
| 2015-08-13 | -7.04 |
| 2015-08-12 | -8.15 |
| 2015-08-11 | -6.30 |
| 2015-08-10 | -6.67 |
| 2015-08-07 | -6.30 |
| 2015-08-06 | -7.41 |
| 2015-08-05 | -7.04 |
| 2015-08-04 | -7.04 |
| 2015-08-03 | -7.41 |
| 2015-07-31 | -7.41 |
| 2015-07-30 | -7.78 |
| 2015-07-29 | -7.78 |
| 2015-07-28 | -10.00 |
| 2015-07-27 | -10.00 |
| 2015-07-24 | -7.41 |
| 2015-07-23 | -8.15 |
| 2015-07-22 | -8.89 |
| 2015-07-21 | -7.41 |
| 2015-07-20 | -8.15 |
| 2015-07-17 | -7.41 |
| 2015-07-16 | -8.52 |
| 2015-07-15 | -8.52 |
| 2015-07-14 | -8.15 |
| 2015-07-13 | -6.67 |
| 2015-07-10 | -10.00 |
| 2015-07-09 | -12.59 |
| 2015-07-08 | -17.04 |
| 2015-07-07 | -12.59 |
| 2015-07-06 | -9.63 |
| 2015-07-03 | -8.52 |
| 2015-07-02 | -7.41 |
| 2015-06-30 | -4.44 |
| 2015-06-29 | -3.33 |
| 2015-06-26 | -1.85 |
| 2015-06-25 | -0.74 |
| 2015-06-24 | -1.11 |
| 2015-06-23 | -0.37 |
| 2015-06-22 | -0.37 |
| 2015-06-19 | -0.74 |
| 2015-06-18 | -0.37 |
| 2015-06-17 | -0.74 |
| 2015-06-16 | -0.37 |
| 2015-06-15 | 0.00 |
Copyright & disclaimer, Privacy policy