Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0598 % |
|---|---|
| 2025-11-07 | 90.38 |
| 2025-11-06 | 91.84 |
| 2025-11-05 | 88.55 |
| 2025-11-04 | 91.48 |
| 2025-11-03 | 95.50 |
| 2025-10-31 | 92.94 |
| 2025-10-30 | 96.24 |
| 2025-10-28 | 91.84 |
| 2025-10-27 | 96.97 |
| 2025-10-24 | 94.40 |
| 2025-10-23 | 97.33 |
| 2025-10-22 | 96.60 |
| 2025-10-21 | 98.80 |
| 2025-10-20 | 94.04 |
| 2025-10-17 | 90.74 |
| 2025-10-16 | 91.11 |
| 2025-10-15 | 90.38 |
| 2025-10-14 | 84.52 |
| 2025-10-13 | 87.45 |
| 2025-10-10 | 85.25 |
| 2025-10-09 | 87.45 |
| 2025-10-08 | 77.20 |
| 2025-10-06 | 75.73 |
| 2025-10-03 | 77.20 |
| 2025-10-02 | 77.20 |
| 2025-09-30 | 78.30 |
| 2025-09-29 | 84.15 |
| 2025-09-26 | 83.42 |
| 2025-09-25 | 91.48 |
| 2025-09-24 | 91.11 |
| 2025-09-23 | 88.18 |
| 2025-09-22 | 85.98 |
| 2025-09-19 | 89.65 |
| 2025-09-18 | 87.81 |
| 2025-09-17 | 85.62 |
| 2025-09-16 | 83.06 |
| 2025-09-15 | 77.20 |
| 2025-09-12 | 76.83 |
| 2025-09-11 | 76.83 |
| 2025-09-10 | 73.90 |
| 2025-09-09 | 69.90 |
| 2025-09-08 | 71.67 |
| 2025-09-05 | 67.07 |
| 2025-09-04 | 61.76 |
| 2025-09-03 | 61.41 |
| 2025-09-02 | 63.53 |
| 2025-09-01 | 62.82 |
| 2025-08-29 | 62.47 |
| 2025-08-28 | 61.76 |
| 2025-08-27 | 63.89 |
| 2025-08-26 | 63.89 |
| 2025-08-25 | 65.66 |
| 2025-08-22 | 62.82 |
| 2025-08-21 | 65.66 |
| 2025-08-20 | 61.76 |
| 2025-08-19 | 62.82 |
| 2025-08-18 | 61.05 |
| 2025-08-15 | 60.70 |
| 2025-08-14 | 60.70 |
| 2025-08-13 | 60.70 |
| 2025-08-12 | 62.12 |
| 2025-08-11 | 59.64 |
| 2025-08-08 | 59.28 |
| 2025-08-07 | 60.35 |
| 2025-08-06 | 59.64 |
| 2025-08-05 | 55.75 |
| 2025-08-04 | 53.27 |
| 2025-08-01 | 51.85 |
| 2025-07-31 | 54.33 |
| 2025-07-30 | 57.51 |
| 2025-07-29 | 60.70 |
| 2025-07-28 | 60.70 |
| 2025-07-25 | 59.64 |
| 2025-07-24 | 57.16 |
| 2025-07-23 | 55.75 |
| 2025-07-22 | 55.39 |
| 2025-07-21 | 53.62 |
| 2025-07-18 | 49.73 |
| 2025-07-17 | 50.79 |
| 2025-07-16 | 50.08 |
| 2025-07-15 | 49.37 |
| 2025-07-14 | 49.37 |
| 2025-07-11 | 47.96 |
| 2025-07-10 | 45.13 |
| 2025-07-09 | 45.13 |
| 2025-07-08 | 43.71 |
| 2025-07-07 | 45.83 |
| 2025-07-04 | 45.13 |
| 2025-07-03 | 44.77 |
| 2025-07-02 | 44.06 |
| 2025-06-30 | 40.88 |
| 2025-06-27 | 41.94 |
| 2025-06-26 | 40.17 |
| 2025-06-25 | 39.46 |
| 2025-06-24 | 38.40 |
| 2025-06-23 | 38.40 |
| 2025-06-20 | 37.34 |
| 2025-06-19 | 35.57 |
| 2025-06-18 | 37.34 |
| 2025-06-17 | 37.34 |
| 2025-06-16 | 37.34 |
| 2025-06-13 | 35.92 |
| 2025-06-12 | 36.98 |
| 2025-06-11 | 35.57 |
| 2025-06-10 | 32.74 |
| 2025-06-09 | 30.72 |
| 2025-06-06 | 31.40 |
| 2025-06-05 | 30.38 |
| 2025-06-04 | 31.74 |
| 2025-06-03 | 29.70 |
| 2025-06-02 | 26.98 |
| 2025-05-30 | 29.02 |
| 2025-05-29 | 30.04 |
| 2025-05-28 | 28.68 |
| 2025-05-27 | 26.31 |
| 2025-05-26 | 25.29 |
| 2025-05-23 | 25.63 |
| 2025-05-22 | 26.98 |
| 2025-05-21 | 27.66 |
| 2025-05-20 | 27.32 |
| 2025-05-19 | 28.00 |
| 2025-05-16 | 25.29 |
| 2025-05-15 | 25.63 |
| 2025-05-14 | 26.31 |
| 2025-05-13 | 22.91 |
| 2025-05-12 | 20.87 |
| 2025-05-09 | 17.48 |
| 2025-05-08 | 14.76 |
| 2025-05-07 | 14.76 |
| 2025-05-06 | 13.74 |
| 2025-05-02 | 13.06 |
| 2025-04-30 | 14.42 |
| 2025-04-29 | 17.48 |
| 2025-04-28 | 17.82 |
| 2025-04-25 | 19.17 |
| 2025-04-24 | 18.84 |
| 2025-04-23 | 19.85 |
| 2025-04-22 | 18.16 |
| 2025-04-17 | 15.44 |
| 2025-04-16 | 16.46 |
| 2025-04-15 | 17.14 |
| 2025-04-14 | 17.14 |
| 2025-04-11 | 14.08 |
| 2025-04-10 | 15.78 |
| 2025-04-09 | 13.40 |
| 2025-04-08 | 11.37 |
| 2025-04-07 | 9.33 |
| 2025-04-03 | 25.29 |
| 2025-04-02 | 28.34 |
| 2025-04-01 | 27.66 |
| 2025-03-31 | 27.32 |
| 2025-03-28 | 28.34 |
| 2025-03-27 | 33.77 |
| 2025-03-26 | 34.79 |
| 2025-03-25 | 29.70 |
| 2025-03-24 | 28.68 |
| 2025-03-21 | 27.32 |
| 2025-03-20 | 29.02 |
| 2025-03-19 | 29.02 |
| 2025-03-18 | 30.04 |
| 2025-03-17 | 25.29 |
| 2025-03-14 | 23.59 |
| 2025-03-13 | 22.23 |
| 2025-03-12 | 27.66 |
| 2025-03-11 | 29.02 |
| 2025-03-10 | 32.08 |
| 2025-03-07 | 31.40 |
| 2025-03-06 | 30.72 |
| 2025-03-05 | 30.72 |
| 2025-03-04 | 30.04 |
| 2025-03-03 | 28.68 |
| 2025-02-28 | 26.98 |
| 2025-02-27 | 30.04 |
| 2025-02-26 | 28.00 |
| 2025-02-25 | 25.63 |
| 2025-02-24 | 26.31 |
| 2025-02-21 | 26.64 |
| 2025-02-20 | 26.31 |
| 2025-02-19 | 26.98 |
| 2025-02-18 | 28.00 |
| 2025-02-17 | 27.32 |
| 2025-02-14 | 28.00 |
| 2025-02-13 | 26.31 |
| 2025-02-12 | 28.00 |
| 2025-02-11 | 26.98 |
| 2025-02-10 | 26.64 |
| 2025-02-07 | 25.63 |
| 2025-02-06 | 25.63 |
| 2025-02-05 | 24.61 |
| 2025-02-04 | 23.93 |
| 2025-02-03 | 21.89 |
| 2025-01-28 | 25.97 |
| 2025-01-27 | 26.98 |
| 2025-01-24 | 26.64 |
| 2025-01-23 | 28.00 |
| 2025-01-22 | 28.34 |
| 2025-01-21 | 29.70 |
| 2025-01-20 | 28.34 |
| 2025-01-17 | 26.98 |
| 2025-01-16 | 23.93 |
| 2025-01-15 | 21.21 |
| 2025-01-14 | 21.89 |
| 2025-01-13 | 20.87 |
| 2025-01-10 | 21.89 |
| 2025-01-09 | 23.59 |
| 2025-01-08 | 20.53 |
| 2025-01-07 | 18.84 |
| 2025-01-06 | 21.89 |
| 2025-01-03 | 20.87 |
| 2025-01-02 | 22.57 |
| 2024-12-31 | 24.61 |
| 2024-12-30 | 23.59 |
| 2024-12-27 | 22.57 |
| 2024-12-24 | 22.57 |
| 2024-12-23 | 20.87 |
| 2024-12-20 | 18.84 |
| 2024-12-19 | 21.21 |
| 2024-12-18 | 22.57 |
| 2024-12-17 | 21.55 |
| 2024-12-16 | 19.17 |
| 2024-12-13 | 19.85 |
| 2024-12-12 | 21.55 |
| 2024-12-11 | 20.19 |
| 2024-12-10 | 18.84 |
| 2024-12-09 | 19.85 |
| 2024-12-06 | 17.14 |
| 2024-12-05 | 13.74 |
| 2024-12-04 | 17.82 |
| 2024-12-03 | 14.76 |
| 2024-12-02 | 11.71 |
| 2024-11-29 | 10.35 |
| 2024-11-28 | 10.35 |
| 2024-11-27 | 11.71 |
| 2024-11-26 | 10.01 |
| 2024-11-25 | 9.67 |
| 2024-11-22 | 11.71 |
| 2024-11-21 | 13.40 |
| 2024-11-20 | 13.74 |
| 2024-11-19 | 14.76 |
| 2024-11-18 | 15.78 |
| 2024-11-15 | 12.38 |
| 2024-11-14 | 11.37 |
| 2024-11-13 | 13.40 |
| 2024-11-12 | 12.04 |
| 2024-11-11 | 14.76 |
| 2024-11-08 | 18.16 |
| 2024-11-07 | 19.17 |
| 2024-11-06 | 18.50 |
| 2024-11-05 | 21.55 |
| 2024-11-04 | 21.21 |
| 2024-11-01 | 19.85 |
| 2024-10-31 | 18.16 |
| 2024-10-30 | 19.17 |
| 2024-10-29 | 20.87 |
| 2024-10-28 | 23.59 |
| 2024-10-25 | 33.10 |
| 2024-10-24 | 33.77 |
| 2024-10-23 | 33.77 |
| 2024-10-22 | 33.10 |
| 2024-10-21 | 33.44 |
| 2024-10-18 | 31.40 |
| 2024-10-17 | 27.32 |
| 2024-10-16 | 31.06 |
| 2024-10-15 | 31.06 |
| 2024-10-14 | 38.53 |
| 2024-10-10 | 34.79 |
| 2024-10-09 | 30.04 |
| 2024-10-08 | 33.10 |
| 2024-10-07 | 44.64 |
| 2024-10-04 | 38.19 |
| 2024-10-03 | 33.77 |
| 2024-10-02 | 38.19 |
| 2024-09-30 | 35.13 |
| 2024-09-27 | 30.72 |
| 2024-09-26 | 27.32 |
| 2024-09-25 | 22.23 |
| 2024-09-24 | 20.87 |
| 2024-09-23 | 17.48 |
| 2024-09-20 | 16.12 |
| 2024-09-19 | 16.46 |
| 2024-09-17 | 11.37 |
| 2024-09-16 | 11.03 |
| 2024-09-13 | 12.38 |
| 2024-09-12 | 10.35 |
| 2024-09-11 | 13.74 |
| 2024-09-10 | 11.37 |
| 2024-09-09 | 12.76 |
| 2024-09-05 | 13.73 |
| 2024-09-04 | 14.71 |
| 2024-09-03 | 16.00 |
| 2024-09-02 | 16.00 |
| 2024-08-30 | 15.36 |
| 2024-08-29 | 6.93 |
| 2024-08-28 | 7.25 |
| 2024-08-27 | 9.20 |
| 2024-08-26 | 8.55 |
| 2024-08-23 | 9.52 |
| 2024-08-22 | 9.52 |
| 2024-08-21 | 11.79 |
| 2024-08-20 | 11.79 |
| 2024-08-19 | 14.06 |
| 2024-08-16 | 13.73 |
| 2024-08-15 | 12.11 |
| 2024-08-14 | 12.11 |
| 2024-08-13 | 13.41 |
| 2024-08-12 | 13.09 |
| 2024-08-09 | 12.44 |
| 2024-08-08 | 11.14 |
| 2024-08-07 | 11.47 |
| 2024-08-06 | 13.41 |
| 2024-08-05 | 13.09 |
| 2024-08-02 | 16.33 |
| 2024-08-01 | 17.62 |
| 2024-07-31 | 17.62 |
| 2024-07-30 | 13.73 |
| 2024-07-29 | 13.73 |
| 2024-07-26 | 13.41 |
| 2024-07-25 | 12.44 |
| 2024-07-24 | 14.38 |
| 2024-07-23 | 17.62 |
| 2024-07-22 | 15.68 |
| 2024-07-19 | 13.41 |
| 2024-07-18 | 15.36 |
| 2024-07-17 | 13.41 |
| 2024-07-16 | 16.65 |
| 2024-07-15 | 15.68 |
| 2024-07-12 | 17.95 |
| 2024-07-11 | 17.30 |
| 2024-07-10 | 14.71 |
| 2024-07-09 | 20.22 |
| 2024-07-08 | 16.65 |
| 2024-07-05 | 22.81 |
| 2024-07-04 | 25.08 |
| 2024-07-03 | 27.34 |
| 2024-07-02 | 25.72 |
| 2024-06-28 | 23.13 |
| 2024-06-27 | 18.27 |
| 2024-06-26 | 20.22 |
| 2024-06-25 | 21.51 |
| 2024-06-24 | 20.86 |
| 2024-06-21 | 23.13 |
| 2024-06-20 | 25.08 |
| 2024-06-19 | 26.37 |
| 2024-06-18 | 24.75 |
| 2024-06-17 | 21.84 |
| 2024-06-14 | 27.67 |
| 2024-06-13 | 24.75 |
| 2024-06-12 | 25.08 |
| 2024-06-11 | 23.55 |
| 2024-06-07 | 29.15 |
| 2024-06-06 | 25.73 |
| 2024-06-05 | 24.17 |
| 2024-06-04 | 29.15 |
| 2024-06-03 | 29.77 |
| 2024-05-31 | 32.57 |
| 2024-05-30 | 31.02 |
| 2024-05-29 | 35.99 |
| 2024-05-28 | 36.31 |
| 2024-05-27 | 36.93 |
| 2024-05-24 | 30.08 |
| 2024-05-23 | 29.77 |
| 2024-05-22 | 32.88 |
| 2024-05-21 | 32.88 |
| 2024-05-20 | 35.37 |
| 2024-05-17 | 35.06 |
| 2024-05-16 | 38.48 |
| 2024-05-14 | 45.33 |
| 2024-05-13 | 45.33 |
| 2024-05-10 | 40.66 |
| 2024-05-09 | 31.33 |
| 2024-05-08 | 28.21 |
| 2024-05-07 | 23.55 |
| 2024-05-06 | 19.19 |
| 2024-05-03 | 13.90 |
| 2024-05-02 | 11.10 |
| 2024-04-30 | 17.32 |
| 2024-04-29 | 29.15 |
| 2024-04-26 | 33.19 |
| 2024-04-25 | 35.37 |
| 2024-04-24 | 32.26 |
| 2024-04-23 | 27.59 |
| 2024-04-22 | 26.97 |
| 2024-04-19 | 25.41 |
| 2024-04-18 | 25.10 |
| 2024-04-17 | 26.66 |
| 2024-04-16 | 24.48 |
| 2024-04-15 | 26.66 |
| 2024-04-12 | 24.17 |
| 2024-04-11 | 26.04 |
| 2024-04-10 | 22.92 |
| 2024-04-09 | 24.17 |
| 2024-04-08 | 20.12 |
| 2024-04-05 | 18.26 |
| 2024-04-03 | 21.99 |
| 2024-04-02 | 21.37 |
| 2024-03-28 | 18.88 |
| 2024-03-27 | 18.26 |
| 2024-03-26 | 17.63 |
| 2024-03-25 | 20.75 |
| 2024-03-22 | 10.48 |
| 2024-03-21 | 14.21 |
| 2024-03-20 | 11.10 |
| 2024-03-19 | 9.54 |
| 2024-03-18 | 9.85 |
| 2024-03-15 | 4.87 |
| 2024-03-14 | 8.92 |
| 2024-03-13 | 7.36 |
| 2024-03-12 | 5.19 |
| 2024-03-11 | 10.48 |
| 2024-03-08 | 7.99 |
| 2024-03-07 | 5.81 |
| 2024-03-06 | 4.25 |
| 2024-03-05 | 3.32 |
| 2024-03-04 | 3.01 |
| 2024-03-01 | 5.19 |
| 2024-02-29 | 3.94 |
| 2024-02-28 | 2.70 |
| 2024-02-27 | 3.63 |
| 2024-02-26 | 5.50 |
| 2024-02-23 | 6.74 |
| 2024-02-22 | 7.36 |
| 2024-02-21 | 6.43 |
| 2024-02-20 | 6.74 |
| 2024-02-19 | 4.56 |
| 2024-02-16 | 0.21 |
| 2024-02-15 | -1.97 |
| 2024-02-14 | -0.42 |
| 2024-02-09 | 2.07 |
| 2024-02-08 | 2.07 |
| 2024-02-07 | 1.14 |
| 2024-02-06 | -1.97 |
| 2024-02-05 | -5.08 |
| 2024-02-02 | -1.97 |
| 2024-02-01 | 0.21 |
| 2024-01-31 | 1.45 |
| 2024-01-30 | 3.94 |
| 2024-01-29 | 7.36 |
| 2024-01-26 | 7.36 |
| 2024-01-25 | 10.79 |
| 2024-01-24 | 4.56 |
| 2024-01-23 | -0.42 |
| 2024-01-22 | -6.02 |
| 2024-01-19 | -3.53 |
| 2024-01-18 | -0.10 |
| 2024-01-17 | 2.07 |
| 2024-01-16 | 6.74 |
| 2024-01-15 | 7.36 |
| 2024-01-12 | 8.92 |
| 2024-01-11 | 5.81 |
| 2024-01-10 | 4.56 |
| 2024-01-09 | 2.70 |
| 2024-01-08 | 5.50 |
| 2024-01-05 | 3.94 |
| 2024-01-04 | 4.25 |
| 2024-01-03 | 1.45 |
| 2024-01-02 | 2.07 |
| 2023-12-29 | 1.76 |
| 2023-12-28 | 1.45 |
| 2023-12-27 | 1.14 |
| 2023-12-22 | 0.21 |
| 2023-12-21 | 0.52 |
| 2023-12-20 | -1.04 |
| 2023-12-19 | -1.35 |
| 2023-12-18 | -1.04 |
| 2023-12-15 | -1.97 |
| 2023-12-14 | -1.66 |
| 2023-12-13 | -1.66 |
| 2023-12-12 | 1.14 |
| 2023-12-11 | -5.08 |
| 2023-12-08 | -7.88 |
| 2023-12-07 | -6.02 |
| 2023-12-06 | -5.71 |
| 2023-12-05 | -8.51 |
| 2023-12-04 | -7.57 |
| 2023-12-01 | -10.37 |
| 2023-11-30 | -11.31 |
| 2023-11-29 | -15.98 |
| 2023-11-28 | -15.35 |
| 2023-11-27 | -15.66 |
| 2023-11-24 | -15.98 |
| 2023-11-23 | -17.22 |
| 2023-11-22 | -18.15 |
| 2023-11-21 | -16.29 |
| 2023-11-20 | -17.53 |
| 2023-11-17 | -18.47 |
| 2023-11-16 | -17.84 |
| 2023-11-15 | -18.15 |
| 2023-11-14 | -19.71 |
| 2023-11-13 | -20.33 |
| 2023-11-10 | -20.96 |
| 2023-11-09 | -20.33 |
| 2023-11-08 | -20.02 |
| 2023-11-07 | -18.15 |
| 2023-11-06 | -17.53 |
| 2023-11-03 | -18.15 |
| 2023-11-02 | -19.40 |
| 2023-11-01 | -19.71 |
| 2023-10-31 | -20.02 |
| 2023-10-30 | -19.09 |
| 2023-10-27 | -14.11 |
| 2023-10-26 | -12.55 |
| 2023-10-25 | -12.86 |
| 2023-10-24 | -13.80 |
| 2023-10-20 | -11.93 |
| 2023-10-19 | -12.24 |
| 2023-10-18 | -10.06 |
| 2023-10-17 | -13.80 |
| 2023-10-16 | -14.11 |
| 2023-10-13 | -12.86 |
| 2023-10-12 | -11.00 |
| 2023-10-11 | -13.49 |
| 2023-10-10 | -13.49 |
| 2023-10-09 | -13.18 |
| 2023-10-06 | -12.55 |
| 2023-10-05 | -11.93 |
| 2023-10-04 | -11.62 |
| 2023-10-03 | -11.93 |
| 2023-09-29 | -11.00 |
| 2023-09-28 | -11.00 |
| 2023-09-27 | -10.37 |
| 2023-09-26 | -9.75 |
| 2023-09-25 | -8.51 |
| 2023-09-22 | -7.88 |
| 2023-09-21 | -6.33 |
| 2023-09-20 | -7.57 |
| 2023-09-19 | -6.64 |
| 2023-09-18 | -8.82 |
| 2023-09-15 | -8.20 |
| 2023-09-14 | -8.82 |
| 2023-09-13 | -9.75 |
| 2023-09-12 | -9.75 |
| 2023-09-11 | -8.51 |
| 2023-09-07 | -7.44 |
| 2023-09-06 | -7.44 |
| 2023-09-05 | -6.55 |
| 2023-09-04 | -5.37 |
| 2023-08-31 | -5.96 |
| 2023-08-30 | -5.07 |
| 2023-08-29 | -3.00 |
| 2023-08-28 | -8.92 |
| 2023-08-25 | -11.58 |
| 2023-08-24 | -12.46 |
| 2023-08-23 | -13.65 |
| 2023-08-22 | -16.01 |
| 2023-08-21 | -15.72 |
| 2023-08-18 | -15.42 |
| 2023-08-17 | -13.94 |
| 2023-08-16 | -16.01 |
| 2023-08-15 | -16.31 |
| 2023-08-14 | -16.31 |
| 2023-08-11 | -17.49 |
| 2023-08-10 | -17.20 |
| 2023-08-09 | -16.90 |
| 2023-08-08 | -17.20 |
| 2023-08-07 | -17.79 |
| 2023-08-04 | -17.20 |
| 2023-08-03 | -17.49 |
| 2023-08-02 | -17.79 |
| 2023-08-01 | -17.79 |
| 2023-07-31 | -7.44 |
| 2023-07-28 | -14.53 |
| 2023-07-27 | -15.13 |
| 2023-07-26 | -15.72 |
| 2023-07-25 | -14.83 |
| 2023-07-24 | -17.49 |
| 2023-07-21 | -16.60 |
| 2023-07-20 | -18.38 |
| 2023-07-19 | -17.79 |
| 2023-07-18 | -17.79 |
| 2023-07-14 | -18.38 |
| 2023-07-13 | -21.04 |
| 2023-07-12 | -20.74 |
| 2023-07-11 | -19.86 |
| 2023-07-10 | -20.15 |
| 2023-07-07 | -19.56 |
| 2023-07-06 | -20.15 |
| 2023-07-05 | -18.38 |
| 2023-07-04 | -18.08 |
| 2023-07-03 | -16.60 |
| 2023-06-30 | -17.49 |
| 2023-06-29 | -18.67 |
| 2023-06-28 | -17.49 |
| 2023-06-27 | -16.90 |
| 2023-06-26 | -19.86 |
| 2023-06-23 | -20.45 |
| 2023-06-21 | -20.74 |
| 2023-06-20 | -19.86 |
| 2023-06-19 | -18.97 |
| 2023-06-16 | -19.56 |
| 2023-06-15 | -20.15 |
| 2023-06-14 | -21.93 |
| 2023-06-13 | -24.00 |
| 2023-06-12 | -22.52 |
| 2023-06-09 | -21.34 |
| 2023-06-08 | -23.70 |
| 2023-06-07 | -24.88 |
| 2023-06-06 | -24.59 |
| 2023-06-05 | -24.00 |
| 2023-06-02 | -23.70 |
| 2023-06-01 | -23.11 |
| 2023-05-31 | -23.41 |
| 2023-05-30 | -23.41 |
| 2023-05-29 | -24.00 |
| 2023-05-25 | -24.00 |
| 2023-05-24 | -23.70 |
| 2023-05-23 | -21.34 |
| 2023-05-22 | -20.74 |
| 2023-05-19 | -21.93 |
| 2023-05-18 | -20.74 |
| 2023-05-17 | -22.52 |
| 2023-05-16 | -22.34 |
| 2023-05-15 | -20.36 |
| 2023-05-12 | -21.21 |
| 2023-05-11 | -19.79 |
| 2023-05-10 | -9.02 |
| 2023-05-09 | -8.46 |
| 2023-05-08 | -12.42 |
| 2023-05-05 | -21.21 |
| 2023-05-04 | -21.49 |
| 2023-05-03 | -23.19 |
| 2023-05-02 | -22.63 |
| 2023-04-28 | -23.19 |
| 2023-04-27 | -24.89 |
| 2023-04-26 | -26.03 |
| 2023-04-25 | -26.59 |
| 2023-04-24 | -25.18 |
| 2023-04-21 | -26.31 |
| 2023-04-20 | -26.03 |
| 2023-04-19 | -26.03 |
| 2023-04-18 | -25.46 |
| 2023-04-17 | -25.74 |
| 2023-04-14 | -26.88 |
| 2023-04-13 | -27.44 |
| 2023-04-12 | -26.88 |
| 2023-04-11 | -28.01 |
| 2023-04-06 | -31.41 |
| 2023-04-04 | -31.98 |
| 2023-04-03 | -32.26 |
| 2023-03-31 | -31.13 |
| 2023-03-30 | -30.56 |
| 2023-03-29 | -28.01 |
| 2023-03-28 | -27.73 |
| 2023-03-27 | -26.31 |
| 2023-03-24 | -24.33 |
| 2023-03-23 | -23.48 |
| 2023-03-22 | -22.06 |
| 2023-03-21 | -24.33 |
| 2023-03-20 | -24.89 |
| 2023-03-17 | -23.19 |
| 2023-03-16 | -27.44 |
| 2023-03-15 | -25.74 |
| 2023-03-14 | -28.86 |
| 2023-03-13 | -27.44 |
| 2023-03-10 | -28.86 |
| 2023-03-09 | -27.44 |
| 2023-03-08 | -26.31 |
| 2023-03-07 | -26.88 |
| 2023-03-06 | -27.16 |
| 2023-03-03 | -28.86 |
| 2023-03-02 | -30.00 |
| 2023-03-01 | -31.70 |
| 2023-02-28 | -31.98 |
| 2023-02-27 | -32.55 |
| 2023-02-24 | -31.41 |
| 2023-02-23 | -30.85 |
| 2023-02-22 | -30.56 |
| 2023-02-21 | -28.29 |
| 2023-02-20 | -28.86 |
| 2023-02-17 | -29.71 |
| 2023-02-16 | -28.86 |
| 2023-02-15 | -29.14 |
| 2023-02-14 | -28.29 |
| 2023-02-13 | -27.44 |
| 2023-02-10 | -28.58 |
| 2023-02-09 | -25.74 |
| 2023-02-08 | -25.74 |
| 2023-02-07 | -26.03 |
| 2023-02-06 | -25.46 |
| 2023-02-03 | -24.33 |
| 2023-02-02 | -21.78 |
| 2023-02-01 | -21.49 |
| 2023-01-31 | -23.48 |
| 2023-01-30 | -23.76 |
| 2023-01-27 | -21.21 |
| 2023-01-26 | -20.64 |
| 2023-01-20 | -21.21 |
| 2023-01-19 | -24.89 |
| 2023-01-18 | -24.61 |
| 2023-01-17 | -26.31 |
| 2023-01-16 | -26.03 |
| 2023-01-13 | -26.59 |
| 2023-01-12 | -26.03 |
| 2023-01-11 | -26.31 |
| 2023-01-10 | -26.59 |
| 2023-01-09 | -28.01 |
| 2023-01-06 | -28.29 |
| 2023-01-05 | -27.16 |
| 2023-01-04 | -27.16 |
| 2023-01-03 | -27.44 |
| 2022-12-30 | -28.01 |
| 2022-12-29 | -28.29 |
| 2022-12-28 | -27.73 |
| 2022-12-23 | -28.01 |
| 2022-12-22 | -27.44 |
| 2022-12-21 | -28.01 |
| 2022-12-20 | -27.73 |
| 2022-12-19 | -26.59 |
| 2022-12-16 | -24.61 |
| 2022-12-15 | -24.89 |
| 2022-12-14 | -24.89 |
| 2022-12-13 | -25.46 |
| 2022-12-12 | -25.74 |
| 2022-12-09 | -26.03 |
| 2022-12-08 | -26.59 |
| 2022-12-07 | -29.14 |
| 2022-12-06 | -27.44 |
| 2022-12-05 | -26.88 |
| 2022-12-02 | -29.14 |
| 2022-12-01 | -28.86 |
| 2022-11-30 | -29.14 |
| 2022-11-29 | -29.43 |
| 2022-11-28 | -29.71 |
| 2022-11-25 | -31.41 |
| 2022-11-24 | -32.55 |
| 2022-11-23 | -32.26 |
| 2022-11-22 | -35.95 |
| 2022-11-21 | -37.36 |
| 2022-11-18 | -36.23 |
| 2022-11-17 | -35.66 |
| 2022-11-16 | -35.66 |
| 2022-11-15 | -35.10 |
| 2022-11-14 | -36.51 |
| 2022-11-11 | -37.08 |
| 2022-11-10 | -39.06 |
| 2022-11-09 | -39.35 |
| 2022-11-08 | -39.06 |
| 2022-11-07 | -38.50 |
| 2022-11-04 | -39.63 |
| 2022-11-03 | -43.32 |
| 2022-11-02 | -42.75 |
| 2022-11-01 | -44.45 |
| 2022-10-31 | -45.87 |
| 2022-10-28 | -44.17 |
| 2022-10-27 | -43.88 |
| 2022-10-26 | -47.28 |
| 2022-10-25 | -47.28 |
| 2022-10-24 | -46.72 |
| 2022-10-21 | -44.73 |
| 2022-10-20 | -44.73 |
| 2022-10-19 | -44.17 |
| 2022-10-18 | -43.32 |
| 2022-10-17 | -45.30 |
| 2022-10-14 | -45.30 |
| 2022-10-13 | -45.30 |
| 2022-10-12 | -44.73 |
| 2022-10-11 | -45.58 |
| 2022-10-10 | -45.58 |
| 2022-10-07 | -45.30 |
| 2022-10-06 | -45.02 |
| 2022-10-05 | -44.17 |
| 2022-10-03 | -46.15 |
| 2022-09-30 | -47.14 |
| 2022-09-29 | -45.28 |
| 2022-09-28 | -43.41 |
| 2022-09-27 | -42.34 |
| 2022-09-26 | -43.94 |
| 2022-09-23 | -39.94 |
| 2022-09-22 | -39.40 |
| 2022-09-21 | -39.40 |
| 2022-09-20 | -39.67 |
| 2022-09-19 | -39.94 |
| 2022-09-16 | -39.14 |
| 2022-09-15 | -37.53 |
| 2022-09-14 | -36.47 |
| 2022-09-13 | -36.20 |
| 2022-09-09 | -36.20 |
| 2022-09-08 | -36.73 |
| 2022-09-07 | -38.34 |
| 2022-09-06 | -38.87 |
| 2022-09-05 | -41.01 |
| 2022-09-02 | -41.01 |
| 2022-09-01 | -39.94 |
| 2022-08-31 | -39.94 |
| 2022-08-30 | -39.40 |
| 2022-08-29 | -38.34 |
| 2022-08-26 | -39.14 |
| 2022-08-25 | -41.27 |
| 2022-08-24 | -42.34 |
| 2022-08-23 | -41.27 |
| 2022-08-22 | -41.27 |
| 2022-08-19 | -41.81 |
| 2022-08-18 | -43.14 |
| 2022-08-17 | -42.07 |
| 2022-08-16 | -41.81 |
| 2022-08-15 | -41.81 |
| 2022-08-12 | -41.01 |
| 2022-08-11 | -41.81 |
| 2022-08-10 | -42.61 |
| 2022-08-09 | -41.81 |
| 2022-08-08 | -40.74 |
| 2022-08-05 | -40.47 |
| 2022-08-04 | -42.07 |
| 2022-08-03 | -41.27 |
| 2022-08-02 | -41.54 |
| 2022-08-01 | -38.87 |
| 2022-07-29 | -37.27 |
| 2022-07-28 | -36.20 |
| 2022-07-27 | -36.20 |
| 2022-07-26 | -35.13 |
| 2022-07-25 | -35.40 |
| 2022-07-22 | -34.60 |
| 2022-07-21 | -35.93 |
| 2022-07-20 | -36.73 |
| 2022-07-19 | -36.47 |
| 2022-07-18 | -39.40 |
| 2022-07-15 | -41.54 |
| 2022-07-14 | -41.54 |
| 2022-07-13 | -41.01 |
| 2022-07-12 | -41.01 |
| 2022-07-11 | -40.47 |
| 2022-07-08 | -39.40 |
| 2022-07-07 | -40.47 |
| 2022-07-06 | -40.47 |
| 2022-07-05 | -38.87 |
| 2022-07-04 | -39.14 |
| 2022-06-30 | -39.94 |
| 2022-06-29 | -38.87 |
| 2022-06-28 | -38.07 |
| 2022-06-27 | -39.40 |
| 2022-06-24 | -40.20 |
| 2022-06-23 | -39.94 |
| 2022-06-22 | -40.47 |
| 2022-06-21 | -40.20 |
| 2022-06-20 | -41.27 |
| 2022-06-17 | -42.61 |
| 2022-06-16 | -42.07 |
| 2022-06-15 | -41.54 |
| 2022-06-14 | -42.07 |
| 2022-06-13 | -41.01 |
| 2022-06-10 | -39.14 |
| 2022-06-09 | -38.34 |
| 2022-06-08 | -38.34 |
| 2022-06-07 | -38.87 |
| 2022-06-06 | -39.67 |
| 2022-06-02 | -39.40 |
| 2022-06-01 | -38.64 |
| 2022-05-31 | -39.37 |
| 2022-05-30 | -39.61 |
| 2022-05-27 | -40.59 |
| 2022-05-26 | -40.59 |
| 2022-05-25 | -40.83 |
| 2022-05-24 | -41.80 |
| 2022-05-23 | -41.07 |
| 2022-05-20 | -42.05 |
| 2022-05-19 | -43.26 |
| 2022-05-18 | -42.78 |
| 2022-05-17 | -43.51 |
| 2022-05-16 | -43.99 |
| 2022-05-13 | -43.99 |
| 2022-05-12 | -44.72 |
| 2022-05-11 | -43.26 |
| 2022-05-10 | -42.53 |
| 2022-05-06 | -43.26 |
| 2022-05-05 | -41.07 |
| 2022-05-04 | -41.07 |
| 2022-05-03 | -40.59 |
| 2022-04-29 | -41.56 |
| 2022-04-28 | -42.53 |
| 2022-04-27 | -45.21 |
| 2022-04-26 | -45.94 |
| 2022-04-25 | -45.46 |
| 2022-04-22 | -41.32 |
| 2022-04-21 | -41.32 |
| 2022-04-20 | -40.59 |
| 2022-04-19 | -40.10 |
| 2022-04-14 | -39.85 |
| 2022-04-13 | -37.91 |
| 2022-04-12 | -41.56 |
| 2022-04-11 | -42.53 |
| 2022-04-08 | -41.80 |
| 2022-04-07 | -41.07 |
| 2022-04-06 | -40.10 |
| 2022-04-04 | -38.88 |
| 2022-04-01 | -39.37 |
| 2022-03-31 | -40.34 |
| 2022-03-30 | -40.34 |
| 2022-03-29 | -43.02 |
| 2022-03-28 | -45.46 |
| 2022-03-25 | -45.46 |
| 2022-03-24 | -43.51 |
| 2022-03-23 | -43.02 |
| 2022-03-22 | -42.53 |
| 2022-03-21 | -43.75 |
| 2022-03-18 | -43.75 |
| 2022-03-17 | -43.75 |
| 2022-03-16 | -46.43 |
| 2022-03-15 | -50.57 |
| 2022-03-14 | -46.67 |
| 2022-03-11 | -43.75 |
| 2022-03-10 | -42.29 |
| 2022-03-09 | -43.51 |
| 2022-03-08 | -43.26 |
| 2022-03-07 | -40.10 |
| 2022-03-04 | -37.66 |
| 2022-03-03 | -34.01 |
| 2022-03-02 | -40.59 |
| 2022-03-01 | -39.85 |
| 2022-02-28 | -40.59 |
| 2022-02-25 | -41.07 |
| 2022-02-24 | -40.10 |
| 2022-02-23 | -38.88 |
| 2022-02-22 | -38.39 |
| 2022-02-21 | -36.20 |
| 2022-02-18 | -36.20 |
| 2022-02-17 | -34.98 |
| 2022-02-16 | -34.74 |
| 2022-02-15 | -35.23 |
| 2022-02-14 | -34.98 |
| 2022-02-11 | -33.28 |
| 2022-02-10 | -32.55 |
| 2022-02-09 | -33.52 |
| 2022-02-08 | -35.23 |
| 2022-02-07 | -35.96 |
| 2022-02-04 | -37.91 |
| 2022-01-31 | -38.64 |
| 2022-01-28 | -39.61 |
| 2022-01-27 | -37.42 |
| 2022-01-26 | -36.45 |
| 2022-01-25 | -37.18 |
| 2022-01-24 | -34.74 |
| 2022-01-21 | -35.72 |
| 2022-01-20 | -36.69 |
| 2022-01-19 | -37.18 |
| 2022-01-18 | -36.93 |
| 2022-01-17 | -36.69 |
| 2022-01-14 | -36.45 |
| 2022-01-13 | -36.93 |
| 2022-01-12 | -35.72 |
| 2022-01-11 | -36.45 |
| 2022-01-10 | -38.39 |
| 2022-01-07 | -38.64 |
| 2022-01-06 | -39.37 |
| 2022-01-05 | -38.15 |
| 2022-01-04 | -37.66 |
| 2022-01-03 | -38.15 |
| 2021-12-31 | -39.12 |
| 2021-12-30 | -39.37 |
| 2021-12-29 | -39.61 |
| 2021-12-28 | -39.37 |
| 2021-12-24 | -40.59 |
| 2021-12-23 | -39.85 |
| 2021-12-22 | -40.83 |
| 2021-12-21 | -40.34 |
| 2021-12-20 | -40.83 |
| 2021-12-17 | -40.83 |
| 2021-12-16 | -39.61 |
| 2021-12-15 | -40.10 |
| 2021-12-14 | -39.85 |
| 2021-12-13 | -38.64 |
| 2021-12-10 | -37.91 |
| 2021-12-09 | -36.69 |
| 2021-12-08 | -38.88 |
| 2021-12-07 | -38.15 |
| 2021-12-06 | -39.12 |
| 2021-12-03 | -37.42 |
| 2021-12-02 | -40.10 |
| 2021-12-01 | -39.61 |
| 2021-11-30 | -39.12 |
| 2021-11-29 | -41.32 |
| 2021-11-26 | -41.07 |
| 2021-11-25 | -39.37 |
| 2021-11-24 | -39.85 |
| 2021-11-23 | -39.85 |
| 2021-11-22 | -40.34 |
| 2021-11-19 | -39.85 |
| 2021-11-18 | -40.34 |
| 2021-11-17 | -41.07 |
| 2021-11-16 | -39.85 |
| 2021-11-15 | -41.07 |
| 2021-11-12 | -41.32 |
| 2021-11-11 | -41.07 |
| 2021-11-10 | -42.53 |
| 2021-11-09 | -41.80 |
| 2021-11-08 | -43.26 |
| 2021-11-05 | -42.53 |
| 2021-11-04 | -41.07 |
| 2021-11-03 | -40.83 |
| 2021-11-02 | -40.34 |
| 2021-11-01 | -38.88 |
| 2021-10-29 | -37.91 |
| 2021-10-28 | -37.42 |
| 2021-10-27 | -34.98 |
| 2021-10-26 | -32.79 |
| 2021-10-25 | -32.31 |
| 2021-10-22 | -32.79 |
| 2021-10-21 | -33.04 |
| 2021-10-20 | -31.09 |
| 2021-10-19 | -29.14 |
| 2021-10-18 | -30.36 |
| 2021-10-15 | -29.38 |
| 2021-10-12 | -27.44 |
| 2021-10-11 | -25.73 |
| 2021-10-08 | -23.05 |
| 2021-10-07 | -23.05 |
| 2021-10-06 | -23.30 |
| 2021-10-05 | -24.03 |
| 2021-10-04 | -24.03 |
| 2021-09-30 | -25.49 |
| 2021-09-29 | -24.76 |
| 2021-09-28 | -21.11 |
| 2021-09-27 | -22.32 |
| 2021-09-24 | -17.21 |
| 2021-09-23 | -16.72 |
| 2021-09-21 | -18.43 |
| 2021-09-20 | -19.40 |
| 2021-09-17 | -14.29 |
| 2021-09-16 | -15.99 |
| 2021-09-15 | -15.99 |
| 2021-09-14 | -16.72 |
| 2021-09-13 | -15.75 |
| 2021-09-10 | -17.94 |
| 2021-09-09 | -19.16 |
| 2021-09-08 | -17.21 |
| 2021-09-07 | -15.75 |
| 2021-09-06 | -19.64 |
| 2021-09-03 | -19.40 |
| 2021-09-02 | -22.08 |
| 2021-09-01 | -22.08 |
| 2021-08-31 | -22.81 |
| 2021-08-30 | -22.81 |
| 2021-08-27 | -22.57 |
| 2021-08-26 | -21.84 |
| 2021-08-25 | -22.57 |
| 2021-08-24 | -30.60 |
| 2021-08-23 | -33.28 |
| 2021-08-20 | -35.96 |
| 2021-08-19 | -31.82 |
| 2021-08-18 | -29.63 |
| 2021-08-17 | -30.85 |
| 2021-08-16 | -28.90 |
| 2021-08-13 | -27.68 |
| 2021-08-12 | -26.46 |
| 2021-08-11 | -29.38 |
| 2021-08-10 | -29.14 |
| 2021-08-09 | -29.63 |
| 2021-08-06 | -30.11 |
| 2021-08-05 | -30.85 |
| 2021-08-04 | -30.36 |
| 2021-08-03 | -28.41 |
| 2021-08-02 | -28.90 |
| 2021-07-30 | -30.11 |
| 2021-07-29 | -30.36 |
| 2021-07-28 | -29.87 |
| 2021-07-27 | -28.41 |
| 2021-07-26 | -26.71 |
| 2021-07-23 | -24.51 |
| 2021-07-22 | -21.11 |
| 2021-07-21 | -22.81 |
| 2021-07-20 | -22.57 |
| 2021-07-19 | -23.30 |
| 2021-07-16 | -21.35 |
| 2021-07-15 | -19.64 |
| 2021-07-14 | -20.86 |
| 2021-07-13 | -18.43 |
| 2021-07-12 | -19.16 |
| 2021-07-09 | -18.67 |
| 2021-07-08 | -18.91 |
| 2021-07-07 | -23.30 |
| 2021-07-06 | -25.00 |
| 2021-07-05 | -25.00 |
| 2021-07-02 | -23.78 |
| 2021-06-30 | -21.35 |
| 2021-06-29 | -22.81 |
| 2021-06-28 | -19.64 |
| 2021-06-25 | -18.91 |
| 2021-06-24 | -18.91 |
| 2021-06-23 | -19.64 |
| 2021-06-22 | -19.64 |
| 2021-06-21 | -19.64 |
| 2021-06-18 | -19.64 |
| 2021-06-17 | -19.16 |
| 2021-06-16 | -19.64 |
| 2021-06-15 | -17.03 |
| 2021-06-11 | -12.13 |
| 2021-06-10 | -13.06 |
| 2021-06-09 | -14.23 |
| 2021-06-08 | -13.53 |
| 2021-06-07 | -14.00 |
| 2021-06-04 | -14.00 |
| 2021-06-03 | -10.96 |
| 2021-06-02 | -11.66 |
| 2021-06-01 | -14.46 |
| 2021-05-31 | -15.87 |
| 2021-05-28 | -14.00 |
| 2021-05-27 | -13.53 |
| 2021-05-26 | -16.57 |
| 2021-05-25 | -17.03 |
| 2021-05-24 | -15.63 |
| 2021-05-21 | -15.16 |
| 2021-05-20 | -16.57 |
| 2021-05-18 | -11.89 |
| 2021-05-17 | -11.89 |
| 2021-05-14 | -15.63 |
| 2021-05-13 | -14.00 |
| 2021-05-12 | -10.49 |
| 2021-05-11 | -14.70 |
| 2021-05-10 | -12.83 |
| 2021-05-07 | -14.93 |
| 2021-05-06 | -14.23 |
| 2021-05-05 | -13.53 |
| 2021-05-04 | -13.29 |
| 2021-05-03 | -15.63 |
| 2021-04-30 | -17.03 |
| 2021-04-29 | -15.16 |
| 2021-04-28 | -16.10 |
| 2021-04-27 | -15.40 |
| 2021-04-26 | -18.20 |
| 2021-04-23 | -18.44 |
| 2021-04-22 | -20.54 |
| 2021-04-21 | -22.88 |
| 2021-04-20 | -21.24 |
| 2021-04-19 | -21.24 |
| 2021-04-16 | -22.41 |
| 2021-04-15 | -24.05 |
| 2021-04-14 | -27.08 |
| 2021-04-13 | -26.15 |
| 2021-04-12 | -28.49 |
| 2021-04-09 | -24.51 |
| 2021-04-08 | -24.05 |
| 2021-04-07 | -23.58 |
| 2021-04-01 | -28.49 |
| 2021-03-31 | -32.69 |
| 2021-03-30 | -33.86 |
| 2021-03-29 | -31.06 |
| 2021-03-26 | -33.63 |
| 2021-03-25 | -32.46 |
| 2021-03-24 | -36.90 |
| 2021-03-23 | -28.02 |
| 2021-03-22 | -24.75 |
| 2021-03-19 | -22.88 |
| 2021-03-18 | -21.71 |
| 2021-03-17 | -24.75 |
| 2021-03-16 | -24.98 |
| 2021-03-15 | -27.08 |
| 2021-03-12 | -26.15 |
| 2021-03-11 | -24.98 |
| 2021-03-10 | -29.65 |
| 2021-03-09 | -30.82 |
| 2021-03-08 | -31.52 |
| 2021-03-05 | -30.12 |
| 2021-03-04 | -29.19 |
| 2021-03-03 | -26.62 |
| 2021-03-02 | -32.69 |
| 2021-03-01 | -32.93 |
| 2021-02-26 | -34.80 |
| 2021-02-25 | -31.76 |
| 2021-02-24 | -34.56 |
| 2021-02-23 | -32.93 |
| 2021-02-22 | -31.76 |
| 2021-02-19 | -30.59 |
| 2021-02-18 | -32.46 |
| 2021-02-17 | -30.59 |
| 2021-02-16 | -31.06 |
| 2021-02-11 | -33.63 |
| 2021-02-10 | -32.22 |
| 2021-02-09 | -34.80 |
| 2021-02-08 | -37.60 |
| 2021-02-05 | -36.67 |
| 2021-02-04 | -38.07 |
| 2021-02-03 | -35.03 |
| 2021-02-02 | -35.26 |
| 2021-02-01 | -37.60 |
| 2021-01-29 | -39.00 |
| 2021-01-28 | -36.67 |
| 2021-01-27 | -33.63 |
| 2021-01-26 | -34.33 |
| 2021-01-25 | -33.63 |
| 2021-01-22 | -31.76 |
| 2021-01-21 | -28.72 |
| 2021-01-20 | -31.06 |
| 2021-01-19 | -31.06 |
| 2021-01-18 | -31.76 |
| 2021-01-15 | -36.90 |
| 2021-01-14 | -33.16 |
| 2021-01-13 | -31.52 |
| 2021-01-12 | -32.93 |
| 2021-01-11 | -33.39 |
| 2021-01-08 | -30.82 |
| 2021-01-07 | -31.06 |
| 2021-01-06 | -30.82 |
| 2021-01-05 | -27.78 |
| 2021-01-04 | -33.16 |
| 2020-12-31 | -34.09 |
| 2020-12-30 | -33.39 |
| 2020-12-29 | -33.63 |
| 2020-12-28 | -33.39 |
| 2020-12-24 | -36.67 |
| 2020-12-23 | -36.43 |
| 2020-12-22 | -37.13 |
| 2020-12-21 | -35.73 |
| 2020-12-18 | -35.03 |
| 2020-12-17 | -34.80 |
| 2020-12-16 | -36.20 |
| 2020-12-15 | -35.50 |
| 2020-12-14 | -37.37 |
| 2020-12-11 | -38.53 |
| 2020-12-10 | -35.50 |
| 2020-12-09 | -36.67 |
| 2020-12-08 | -33.86 |
| 2020-12-07 | -35.26 |
| 2020-12-04 | -32.22 |
| 2020-12-03 | -33.39 |
| 2020-12-02 | -33.16 |
| 2020-12-01 | -33.16 |
| 2020-11-30 | -35.73 |
| 2020-11-27 | -30.82 |
| 2020-11-26 | -32.22 |
| 2020-11-25 | -31.76 |
| 2020-11-24 | -29.19 |
| 2020-11-23 | -31.06 |
| 2020-11-20 | -31.52 |
| 2020-11-19 | -33.63 |
| 2020-11-18 | -34.56 |
| 2020-11-17 | -33.16 |
| 2020-11-16 | -39.94 |
| 2020-11-13 | -41.57 |
| 2020-11-12 | -42.51 |
| 2020-11-11 | -41.34 |
| 2020-11-10 | -39.70 |
| 2020-11-09 | -35.96 |
| 2020-11-06 | -39.47 |
| 2020-11-05 | -39.70 |
| 2020-11-04 | -42.98 |
| 2020-11-03 | -41.81 |
| 2020-11-02 | -44.38 |
| 2020-10-30 | -46.48 |
| 2020-10-29 | -48.82 |
| 2020-10-28 | -49.52 |
| 2020-10-27 | -49.29 |
| 2020-10-23 | -47.65 |
| 2020-10-22 | -47.42 |
| 2020-10-21 | -48.12 |
| 2020-10-20 | -47.65 |
| 2020-10-19 | -48.58 |
| 2020-10-16 | -46.95 |
| 2020-10-15 | -47.42 |
| 2020-10-14 | -50.69 |
| 2020-10-12 | -51.16 |
| 2020-10-09 | -53.26 |
| 2020-10-08 | -51.16 |
| 2020-10-07 | -52.09 |
| 2020-10-06 | -53.73 |
| 2020-10-05 | -55.13 |
| 2020-09-30 | -56.76 |
| 2020-09-29 | -56.53 |
| 2020-09-28 | -55.13 |
| 2020-09-25 | -55.60 |
| 2020-09-24 | -55.83 |
| 2020-09-23 | -53.73 |
| 2020-09-22 | -53.02 |
| 2020-09-21 | -53.49 |
| 2020-09-18 | -56.30 |
| 2020-09-17 | -56.06 |
| 2020-09-16 | -55.83 |
| 2020-09-15 | -55.83 |
| 2020-09-14 | -55.83 |
| 2020-09-11 | -55.83 |
| 2020-09-10 | -55.13 |
| 2020-09-09 | -55.83 |
| 2020-09-08 | -56.53 |
| 2020-09-07 | -55.83 |
| 2020-09-04 | -56.53 |
| 2020-09-03 | -55.83 |
| 2020-09-02 | -51.16 |
| 2020-09-01 | -55.13 |
| 2020-08-31 | -57.00 |
| 2020-08-28 | -59.33 |
| 2020-08-27 | -59.10 |
| 2020-08-26 | -60.27 |
| 2020-08-25 | -61.20 |
| 2020-08-24 | -61.20 |
| 2020-08-21 | -61.44 |
| 2020-08-20 | -61.67 |
| 2020-08-19 | -61.20 |
| 2020-08-18 | -61.44 |
| 2020-08-17 | -61.20 |
| 2020-08-14 | -62.14 |
| 2020-08-13 | -61.91 |
| 2020-08-12 | -61.91 |
| 2020-08-11 | -61.91 |
| 2020-08-10 | -61.67 |
| 2020-08-07 | -62.37 |
| 2020-08-06 | -61.91 |
| 2020-08-05 | -61.67 |
| 2020-08-04 | -61.44 |
| 2020-08-03 | -62.14 |
| 2020-07-31 | -62.14 |
| 2020-07-30 | -62.84 |
| 2020-07-29 | -61.67 |
| 2020-07-28 | -61.67 |
| 2020-07-27 | -61.91 |
| 2020-07-24 | -61.91 |
| 2020-07-23 | -60.74 |
| 2020-07-22 | -60.50 |
| 2020-07-21 | -59.80 |
| 2020-07-20 | -59.80 |
| 2020-07-17 | -60.97 |
| 2020-07-16 | -60.27 |
| 2020-07-15 | -59.57 |
| 2020-07-14 | -58.17 |
| 2020-07-13 | -57.23 |
| 2020-07-10 | -58.87 |
| 2020-07-09 | -57.93 |
| 2020-07-08 | -57.70 |
| 2020-07-07 | -58.63 |
| 2020-07-06 | -57.00 |
| 2020-07-03 | -60.04 |
| 2020-07-02 | -61.20 |
| 2020-06-30 | -63.31 |
| 2020-06-29 | -63.78 |
| 2020-06-26 | -62.84 |
| 2020-06-24 | -62.61 |
| 2020-06-23 | -61.20 |
| 2020-06-22 | -59.80 |
| 2020-06-19 | -58.87 |
| 2020-06-18 | -59.80 |
| 2020-06-17 | -60.04 |
| 2020-06-16 | -60.04 |
| 2020-06-15 | -60.27 |
| 2020-06-12 | -60.74 |
| 2020-06-11 | -60.27 |
| 2020-06-10 | -59.10 |
| 2020-06-09 | -58.63 |
| 2020-06-08 | -60.04 |
| 2020-06-05 | -60.27 |
| 2020-06-04 | -62.14 |
| 2020-06-03 | -61.94 |
| 2020-06-02 | -63.02 |
| 2020-06-01 | -62.59 |
| 2020-05-29 | -65.40 |
| 2020-05-28 | -66.48 |
| 2020-05-27 | -65.62 |
| 2020-05-26 | -65.19 |
| 2020-05-25 | -65.19 |
| 2020-05-22 | -64.97 |
| 2020-05-21 | -63.67 |
| 2020-05-20 | -63.46 |
| 2020-05-19 | -63.46 |
| 2020-05-18 | -64.32 |
| 2020-05-15 | -63.89 |
| 2020-05-14 | -63.46 |
| 2020-05-13 | -62.16 |
| 2020-05-12 | -61.51 |
| 2020-05-11 | -61.94 |
| 2020-05-08 | -62.16 |
| 2020-05-07 | -62.16 |
| 2020-05-06 | -61.51 |
| 2020-05-05 | -62.38 |
| 2020-05-04 | -62.16 |
| 2020-04-29 | -59.13 |
| 2020-04-28 | -59.56 |
| 2020-04-27 | -60.86 |
| 2020-04-24 | -61.94 |
| 2020-04-23 | -61.08 |
| 2020-04-22 | -60.43 |
| 2020-04-21 | -61.51 |
| 2020-04-20 | -60.65 |
| 2020-04-17 | -60.43 |
| 2020-04-16 | -60.65 |
| 2020-04-15 | -60.21 |
| 2020-04-14 | -59.78 |
| 2020-04-09 | -59.56 |
| 2020-04-08 | -59.78 |
| 2020-04-07 | -59.78 |
| 2020-04-06 | -61.94 |
| 2020-04-03 | -62.38 |
| 2020-04-02 | -61.94 |
| 2020-04-01 | -60.65 |
| 2020-03-31 | -58.70 |
| 2020-03-30 | -61.08 |
| 2020-03-27 | -61.29 |
| 2020-03-26 | -61.73 |
| 2020-03-25 | -61.29 |
| 2020-03-24 | -63.46 |
| 2020-03-23 | -64.32 |
| 2020-03-20 | -62.38 |
| 2020-03-19 | -63.02 |
| 2020-03-18 | -61.29 |
| 2020-03-17 | -59.13 |
| 2020-03-16 | -59.56 |
| 2020-03-13 | -58.05 |
| 2020-03-12 | -57.40 |
| 2020-03-11 | -55.67 |
| 2020-03-10 | -55.67 |
| 2020-03-09 | -55.67 |
| 2020-03-06 | -53.29 |
| 2020-03-05 | -51.35 |
| 2020-03-04 | -52.43 |
| 2020-03-03 | -52.65 |
| 2020-03-02 | -50.92 |
| 2020-02-28 | -52.43 |
| 2020-02-27 | -51.56 |
| 2020-02-26 | -51.78 |
| 2020-02-25 | -51.56 |
| 2020-02-24 | -50.05 |
| 2020-02-21 | -47.89 |
| 2020-02-20 | -48.10 |
| 2020-02-19 | -47.02 |
| 2020-02-18 | -46.81 |
| 2020-02-17 | -45.73 |
| 2020-02-14 | -46.81 |
| 2020-02-13 | -46.59 |
| 2020-02-12 | -46.16 |
| 2020-02-11 | -46.37 |
| 2020-02-10 | -45.73 |
| 2020-02-07 | -45.73 |
| 2020-02-06 | -43.35 |
| 2020-02-05 | -47.89 |
| 2020-02-04 | -48.32 |
| 2020-02-03 | -48.97 |
| 2020-01-31 | -48.10 |
| 2020-01-30 | -47.46 |
| 2020-01-29 | -45.94 |
| 2020-01-24 | -41.83 |
| 2020-01-23 | -42.48 |
| 2020-01-22 | -41.62 |
| 2020-01-21 | -42.70 |
| 2020-01-20 | -39.02 |
| 2020-01-17 | -36.21 |
| 2020-01-16 | -40.32 |
| 2020-01-15 | -40.54 |
| 2020-01-14 | -39.45 |
| 2020-01-13 | -39.45 |
| 2020-01-10 | -42.70 |
| 2020-01-09 | -42.91 |
| 2020-01-08 | -44.43 |
| 2020-01-07 | -43.13 |
| 2020-01-06 | -43.56 |
| 2020-01-03 | -42.05 |
| 2020-01-02 | -41.40 |
| 2019-12-31 | -42.70 |
| 2019-12-30 | -43.13 |
| 2019-12-27 | -43.56 |
| 2019-12-24 | -43.78 |
| 2019-12-23 | -44.64 |
| 2019-12-20 | -44.64 |
| 2019-12-19 | -45.08 |
| 2019-12-18 | -44.43 |
| 2019-12-17 | -45.08 |
| 2019-12-16 | -44.21 |
| 2019-12-13 | -44.00 |
| 2019-12-12 | -44.86 |
| 2019-12-11 | -46.81 |
| 2019-12-10 | -46.81 |
| 2019-12-09 | -47.02 |
| 2019-12-06 | -47.46 |
| 2019-12-05 | -48.54 |
| 2019-12-04 | -48.10 |
| 2019-12-03 | -47.89 |
| 2019-12-02 | -47.67 |
| 2019-11-29 | -47.24 |
| 2019-11-28 | -45.08 |
| 2019-11-27 | -45.08 |
| 2019-11-26 | -44.43 |
| 2019-11-25 | -45.94 |
| 2019-11-22 | -46.59 |
| 2019-11-21 | -48.32 |
| 2019-11-20 | -47.46 |
| 2019-11-19 | -47.02 |
| 2019-11-18 | -47.24 |
| 2019-11-15 | -47.46 |
| 2019-11-14 | -47.67 |
| 2019-11-13 | -47.89 |
| 2019-11-12 | -47.24 |
| 2019-11-11 | -47.89 |
| 2019-11-08 | -45.73 |
| 2019-11-07 | -45.73 |
| 2019-11-06 | -46.16 |
| 2019-11-05 | -46.37 |
| 2019-11-04 | -48.10 |
| 2019-11-01 | -49.62 |
| 2019-10-31 | -50.05 |
| 2019-10-30 | -49.62 |
| 2019-10-29 | -48.54 |
| 2019-10-28 | -48.32 |
| 2019-10-25 | -47.67 |
| 2019-10-24 | -47.46 |
| 2019-10-23 | -47.67 |
| 2019-10-22 | -46.59 |
| 2019-10-21 | -47.89 |
| 2019-10-18 | -45.94 |
| 2019-10-17 | -45.29 |
| 2019-10-16 | -46.16 |
| 2019-10-15 | -46.16 |
| 2019-10-14 | -45.94 |
| 2019-10-11 | -46.16 |
| 2019-10-10 | -46.16 |
| 2019-10-09 | -47.02 |
| 2019-10-08 | -47.89 |
| 2019-10-04 | -48.54 |
| 2019-10-03 | -48.75 |
| 2019-10-02 | -47.46 |
| 2019-09-30 | -46.81 |
| 2019-09-27 | -48.32 |
| 2019-09-26 | -47.24 |
| 2019-09-25 | -47.24 |
| 2019-09-24 | -47.02 |
| 2019-09-23 | -45.73 |
| 2019-09-20 | -46.16 |
| 2019-09-19 | -45.94 |
| 2019-09-18 | -45.29 |
| 2019-09-17 | -44.86 |
| 2019-09-16 | -43.78 |
| 2019-09-13 | -43.78 |
| 2019-09-12 | -43.78 |
| 2019-09-11 | -44.43 |
| 2019-09-10 | -44.86 |
| 2019-09-09 | -44.43 |
| 2019-09-06 | -44.86 |
| 2019-09-05 | -45.73 |
| 2019-09-04 | -45.08 |
| 2019-09-03 | -47.46 |
| 2019-09-02 | -45.08 |
| 2019-08-30 | -45.29 |
| 2019-08-29 | -46.59 |
| 2019-08-28 | -46.37 |
| 2019-08-27 | -45.51 |
| 2019-08-26 | -46.59 |
| 2019-08-23 | -44.21 |
| 2019-08-22 | -45.29 |
| 2019-08-21 | -44.86 |
| 2019-08-20 | -44.64 |
| 2019-08-19 | -44.64 |
| 2019-08-16 | -45.73 |
| 2019-08-15 | -47.02 |
| 2019-08-14 | -47.24 |
| 2019-08-13 | -46.81 |
| 2019-08-12 | -46.37 |
| 2019-08-09 | -46.59 |
| 2019-08-08 | -45.73 |
| 2019-08-07 | -45.29 |
| 2019-08-06 | -45.73 |
| 2019-08-05 | -45.08 |
| 2019-08-02 | -43.13 |
| 2019-08-01 | -40.32 |
| 2019-07-31 | -41.18 |
| 2019-07-30 | -40.54 |
| 2019-07-29 | -40.54 |
| 2019-07-26 | -40.10 |
| 2019-07-25 | -38.81 |
| 2019-07-24 | -40.54 |
| 2019-07-23 | -40.97 |
| 2019-07-22 | -40.32 |
| 2019-07-19 | -39.67 |
| 2019-07-18 | -40.10 |
| 2019-07-17 | -39.45 |
| 2019-07-16 | -38.37 |
| 2019-07-15 | -38.37 |
| 2019-07-12 | -39.89 |
| 2019-07-11 | -39.02 |
| 2019-07-10 | -38.59 |
| 2019-07-09 | -39.89 |
| 2019-07-08 | -39.24 |
| 2019-07-05 | -37.94 |
| 2019-07-04 | -37.94 |
| 2019-07-03 | -38.37 |
| 2019-07-02 | -37.29 |
| 2019-06-28 | -38.59 |
| 2019-06-27 | -37.51 |
| 2019-06-26 | -39.67 |
| 2019-06-25 | -39.24 |
| 2019-06-24 | -39.45 |
| 2019-06-21 | -38.59 |
| 2019-06-20 | -38.37 |
| 2019-06-19 | -39.24 |
| 2019-06-18 | -42.27 |
| 2019-06-17 | -42.48 |
| 2019-06-14 | -42.05 |
| 2019-06-13 | -40.75 |
| 2019-06-12 | -40.97 |
| 2019-06-11 | -39.67 |
| 2019-06-10 | -42.05 |
| 2019-06-06 | -42.31 |
| 2019-06-05 | -42.11 |
| 2019-06-04 | -42.31 |
| 2019-06-03 | -40.47 |
| 2019-05-31 | -41.09 |
| 2019-05-30 | -40.47 |
| 2019-05-29 | -39.25 |
| 2019-05-28 | -39.25 |
| 2019-05-27 | -40.06 |
| 2019-05-24 | -40.88 |
| 2019-05-23 | -40.68 |
| 2019-05-22 | -39.04 |
| 2019-05-21 | -37.81 |
| 2019-05-20 | -38.22 |
| 2019-05-17 | -38.63 |
| 2019-05-16 | -38.02 |
| 2019-05-15 | -39.25 |
| 2019-05-14 | -40.47 |
| 2019-05-10 | -38.02 |
| 2019-05-09 | -38.84 |
| 2019-05-08 | -37.41 |
| 2019-05-07 | -36.79 |
| 2019-05-06 | -37.61 |
| 2019-05-03 | -33.93 |
| 2019-05-02 | -34.54 |
| 2019-04-30 | -34.13 |
| 2019-04-29 | -33.11 |
| 2019-04-26 | -33.93 |
| 2019-04-25 | -32.91 |
| 2019-04-24 | -30.66 |
| 2019-04-23 | -30.86 |
| 2019-04-18 | -31.27 |
| 2019-04-17 | -28.00 |
| 2019-04-16 | -27.59 |
| 2019-04-15 | -28.00 |
| 2019-04-12 | -28.00 |
| 2019-04-11 | -25.95 |
| 2019-04-10 | -25.75 |
| 2019-04-09 | -27.59 |
| 2019-04-08 | -26.77 |
| 2019-04-04 | -27.59 |
| 2019-04-03 | -26.36 |
| 2019-04-02 | -28.41 |
| 2019-04-01 | -29.63 |
| 2019-03-29 | -31.06 |
| 2019-03-28 | -31.27 |
| 2019-03-27 | -30.25 |
| 2019-03-26 | -28.61 |
| 2019-03-25 | -27.18 |
| 2019-03-22 | -26.36 |
| 2019-03-21 | -26.97 |
| 2019-03-20 | -26.36 |
| 2019-03-19 | -25.54 |
| 2019-03-18 | -23.29 |
| 2019-03-15 | -24.31 |
| 2019-03-14 | -23.70 |
| 2019-03-13 | -24.11 |
| 2019-03-12 | -23.29 |
| 2019-03-11 | -24.31 |
| 2019-03-08 | -24.31 |
| 2019-03-07 | -20.63 |
| 2019-03-06 | -21.25 |
| 2019-03-05 | -22.27 |
| 2019-03-04 | -21.25 |
| 2019-03-01 | -22.68 |
| 2019-02-28 | -24.52 |
| 2019-02-27 | -23.50 |
| 2019-02-26 | -21.45 |
| 2019-02-25 | -22.06 |
| 2019-02-22 | -23.70 |
| 2019-02-21 | -24.11 |
| 2019-02-20 | -24.93 |
| 2019-02-19 | -24.93 |
| 2019-02-18 | -24.93 |
| 2019-02-15 | -25.54 |
| 2019-02-14 | -24.52 |
| 2019-02-13 | -23.50 |
| 2019-02-12 | -24.52 |
| 2019-02-11 | -25.13 |
| 2019-02-08 | -24.31 |
| 2019-02-04 | -25.54 |
| 2019-02-01 | -26.77 |
| 2019-01-31 | -26.56 |
| 2019-01-30 | -27.59 |
| 2019-01-29 | -26.97 |
| 2019-01-28 | -24.93 |
| 2019-01-25 | -25.54 |
| 2019-01-24 | -27.18 |
| 2019-01-23 | -27.59 |
| 2019-01-22 | -29.02 |
| 2019-01-21 | -27.18 |
| 2019-01-18 | -31.06 |
| 2019-01-17 | -27.79 |
| 2019-01-16 | -28.81 |
| 2019-01-15 | -30.45 |
| 2019-01-14 | -33.11 |
| 2019-01-11 | -32.29 |
| 2019-01-10 | -31.68 |
| 2019-01-09 | -30.86 |
| 2019-01-08 | -30.25 |
| 2019-01-07 | -32.50 |
| 2019-01-04 | -31.47 |
| 2019-01-03 | -30.66 |
| 2019-01-02 | -31.88 |
| 2018-12-31 | -30.45 |
| 2018-12-28 | -31.88 |
| 2018-12-27 | -32.91 |
| 2018-12-24 | -34.95 |
| 2018-12-21 | -33.11 |
| 2018-12-20 | -31.68 |
| 2018-12-19 | -32.29 |
| 2018-12-18 | -37.81 |
| 2018-12-17 | -37.81 |
| 2018-12-14 | -36.38 |
| 2018-12-13 | -34.95 |
| 2018-12-12 | -38.02 |
| 2018-12-11 | -38.63 |
| 2018-12-10 | -39.04 |
| 2018-12-07 | -37.81 |
| 2018-12-06 | -36.79 |
| 2018-12-05 | -33.72 |
| 2018-12-04 | -31.88 |
| 2018-12-03 | -34.54 |
| 2018-11-30 | -35.97 |
| 2018-11-29 | -37.41 |
| 2018-11-28 | -37.00 |
| 2018-11-27 | -37.41 |
| 2018-11-26 | -37.20 |
| 2018-11-23 | -37.61 |
| 2018-11-22 | -37.20 |
| 2018-11-21 | -37.00 |
| 2018-11-20 | -36.38 |
| 2018-11-19 | -34.75 |
| 2018-11-16 | -35.36 |
| 2018-11-15 | -38.43 |
| 2018-11-14 | -38.22 |
| 2018-11-13 | -36.79 |
| 2018-11-12 | -37.61 |
| 2018-11-09 | -38.22 |
| 2018-11-08 | -37.61 |
| 2018-11-07 | -39.45 |
| 2018-11-06 | -40.06 |
| 2018-11-05 | -40.68 |
| 2018-11-02 | -38.63 |
| 2018-11-01 | -42.31 |
| 2018-10-31 | -44.16 |
| 2018-10-30 | -44.36 |
| 2018-10-29 | -43.95 |
| 2018-10-26 | -43.95 |
| 2018-10-25 | -42.52 |
| 2018-10-24 | -43.13 |
| 2018-10-23 | -42.72 |
| 2018-10-22 | -39.45 |
| 2018-10-19 | -40.68 |
| 2018-10-18 | -39.66 |
| 2018-10-16 | -42.31 |
| 2018-10-15 | -41.50 |
| 2018-10-12 | -39.66 |
| 2018-10-11 | -40.68 |
| 2018-10-10 | -36.18 |
| 2018-10-09 | -37.81 |
| 2018-10-08 | -37.41 |
| 2018-10-05 | -38.63 |
| 2018-10-04 | -37.41 |
| 2018-10-03 | -35.97 |
| 2018-10-02 | -35.97 |
| 2018-09-28 | -34.75 |
| 2018-09-27 | -34.95 |
| 2018-09-26 | -35.16 |
| 2018-09-24 | -35.56 |
| 2018-09-21 | -34.54 |
| 2018-09-20 | -37.61 |
| 2018-09-19 | -39.25 |
| 2018-09-18 | -39.45 |
| 2018-09-17 | -41.09 |
| 2018-09-14 | -38.63 |
| 2018-09-13 | -39.66 |
| 2018-09-12 | -41.29 |
| 2018-09-11 | -39.25 |
| 2018-09-10 | -38.63 |
| 2018-09-07 | -37.00 |
| 2018-09-06 | -37.00 |
| 2018-09-05 | -33.93 |
| 2018-09-04 | -32.50 |
| 2018-09-03 | -33.72 |
| 2018-08-31 | -32.70 |
| 2018-08-30 | -31.68 |
| 2018-08-29 | -30.66 |
| 2018-08-28 | -31.68 |
| 2018-08-27 | -31.27 |
| 2018-08-24 | -32.70 |
| 2018-08-23 | -32.70 |
| 2018-08-22 | -32.91 |
| 2018-08-21 | -30.45 |
| 2018-08-20 | -33.11 |
| 2018-08-17 | -31.88 |
| 2018-08-16 | -31.47 |
| 2018-08-15 | -30.45 |
| 2018-08-14 | -29.22 |
| 2018-08-13 | -28.61 |
| 2018-08-10 | -26.97 |
| 2018-08-09 | -25.13 |
| 2018-08-08 | -26.97 |
| 2018-08-07 | -28.61 |
| 2018-08-06 | -29.63 |
| 2018-08-03 | -29.63 |
| 2018-08-02 | -27.59 |
| 2018-08-01 | -25.34 |
| 2018-07-31 | -25.75 |
| 2018-07-30 | -22.68 |
| 2018-07-27 | -21.04 |
| 2018-07-26 | -21.04 |
| 2018-07-25 | -19.81 |
| 2018-07-24 | -19.20 |
| 2018-07-23 | -20.43 |
| 2018-07-20 | -21.25 |
| 2018-07-19 | -19.40 |
| 2018-07-18 | -20.22 |
| 2018-07-17 | -20.02 |
| 2018-07-16 | -20.84 |
| 2018-07-13 | -20.63 |
| 2018-07-12 | -22.06 |
| 2018-07-11 | -22.68 |
| 2018-07-10 | -21.25 |
| 2018-07-09 | -21.86 |
| 2018-07-06 | -23.70 |
| 2018-07-05 | -20.43 |
| 2018-07-04 | -18.18 |
| 2018-07-03 | -15.93 |
| 2018-06-29 | -15.31 |
| 2018-06-28 | -21.25 |
| 2018-06-27 | -20.43 |
| 2018-06-26 | -16.75 |
| 2018-06-25 | -14.90 |
| 2018-06-22 | -15.31 |
| 2018-06-21 | -15.72 |
| 2018-06-20 | -14.50 |
| 2018-06-19 | -14.09 |
| 2018-06-15 | -13.06 |
| 2018-06-14 | -12.04 |
| 2018-06-13 | -11.02 |
| 2018-06-12 | -9.99 |
| 2018-06-11 | -11.84 |
| 2018-06-08 | -10.81 |
| 2018-06-07 | -9.18 |
| 2018-06-06 | -9.99 |
| 2018-06-05 | -9.38 |
| 2018-06-04 | -8.97 |
| 2018-06-01 | -12.23 |
| 2018-05-31 | -11.03 |
| 2018-05-30 | -7.83 |
| 2018-05-29 | -3.03 |
| 2018-05-28 | -1.63 |
| 2018-05-25 | -5.23 |
| 2018-05-24 | -6.23 |
| 2018-05-23 | -5.43 |
| 2018-05-21 | -4.83 |
| 2018-05-18 | -4.83 |
| 2018-05-17 | -6.03 |
| 2018-05-16 | -5.43 |
| 2018-05-15 | -5.43 |
| 2018-05-14 | -7.23 |
| 2018-05-11 | -7.83 |
| 2018-05-10 | -8.03 |
| 2018-05-09 | -8.83 |
| 2018-05-08 | -8.83 |
| 2018-05-07 | -9.83 |
| 2018-05-04 | -10.03 |
| 2018-05-03 | -10.03 |
| 2018-05-02 | -9.03 |
| 2018-04-30 | -9.43 |
| 2018-04-27 | -10.43 |
| 2018-04-26 | -10.83 |
| 2018-04-25 | -13.43 |
| 2018-04-24 | -8.23 |
| 2018-04-23 | -10.03 |
| 2018-04-20 | -7.43 |
| 2018-04-19 | -7.23 |
| 2018-04-18 | -7.63 |
| 2018-04-17 | -8.43 |
| 2018-04-16 | -8.83 |
| 2018-04-13 | -8.43 |
| 2018-04-12 | -7.83 |
| 2018-04-11 | -8.03 |
| 2018-04-10 | -10.43 |
| 2018-04-09 | -12.43 |
| 2018-04-06 | -13.83 |
| 2018-04-04 | -14.43 |
| 2018-04-03 | -13.03 |
| 2018-03-29 | -13.83 |
| 2018-03-28 | -11.83 |
| 2018-03-27 | -7.43 |
| 2018-03-26 | -11.23 |
| 2018-03-23 | -11.63 |
| 2018-03-22 | -8.83 |
| 2018-03-21 | -9.83 |
| 2018-03-20 | -7.43 |
| 2018-03-19 | -6.43 |
| 2018-03-16 | -6.43 |
| 2018-03-15 | -5.23 |
| 2018-03-14 | -4.63 |
| 2018-03-13 | -4.43 |
| 2018-03-12 | -8.43 |
| 2018-03-09 | -8.63 |
| 2018-03-08 | -8.43 |
| 2018-03-07 | -8.23 |
| 2018-03-06 | -6.23 |
| 2018-03-05 | -8.63 |
| 2018-03-02 | -7.83 |
| 2018-03-01 | -8.23 |
| 2018-02-28 | -13.03 |
| 2018-02-27 | -13.03 |
| 2018-02-26 | -12.83 |
| 2018-02-23 | -12.83 |
| 2018-02-22 | -13.63 |
| 2018-02-21 | -10.83 |
| 2018-02-20 | -13.63 |
| 2018-02-15 | -13.83 |
| 2018-02-14 | -15.03 |
| 2018-02-13 | -15.83 |
| 2018-02-12 | -15.23 |
| 2018-02-09 | -14.43 |
| 2018-02-08 | -12.43 |
| 2018-02-07 | -11.43 |
| 2018-02-06 | -13.63 |
| 2018-02-05 | -7.03 |
| 2018-02-02 | -5.83 |
| 2018-02-01 | -6.83 |
| 2018-01-31 | -5.03 |
| 2018-01-30 | -6.83 |
| 2018-01-29 | -4.03 |
| 2018-01-26 | -4.23 |
| 2018-01-25 | -5.23 |
| 2018-01-24 | -5.03 |
| 2018-01-23 | -11.03 |
| 2018-01-22 | -11.03 |
| 2018-01-19 | -10.03 |
| 2018-01-18 | -9.83 |
| 2018-01-17 | -8.23 |
| 2018-01-16 | -15.23 |
| 2018-01-15 | -18.03 |
| 2018-01-12 | -15.43 |
| 2018-01-11 | -16.03 |
| 2018-01-10 | -16.23 |
| 2018-01-09 | -16.23 |
| 2018-01-08 | -17.63 |
| 2018-01-05 | -19.83 |
| 2018-01-04 | -18.83 |
| 2018-01-03 | -18.63 |
| 2018-01-02 | -21.03 |
| 2017-12-29 | -23.42 |
| 2017-12-28 | -24.22 |
| 2017-12-27 | -24.82 |
| 2017-12-22 | -25.42 |
| 2017-12-21 | -24.62 |
| 2017-12-20 | -25.22 |
| 2017-12-19 | -25.02 |
| 2017-12-18 | -25.22 |
| 2017-12-15 | -23.62 |
| 2017-12-14 | -21.83 |
| 2017-12-13 | -23.02 |
| 2017-12-12 | -23.62 |
| 2017-12-11 | -24.22 |
| 2017-12-08 | -24.82 |
| 2017-12-07 | -24.22 |
| 2017-12-06 | -22.62 |
| 2017-12-05 | -20.63 |
| 2017-12-04 | -19.43 |
| 2017-12-01 | -20.23 |
| 2017-11-30 | -21.63 |
| 2017-11-29 | -23.62 |
| 2017-11-28 | -23.82 |
| 2017-11-27 | -24.02 |
| 2017-11-24 | -21.43 |
| 2017-11-23 | -22.82 |
| 2017-11-22 | -27.82 |
| 2017-11-21 | -28.82 |
| 2017-11-20 | -30.02 |
| 2017-11-17 | -28.22 |
| 2017-11-16 | -27.02 |
| 2017-11-15 | -26.22 |
| 2017-11-14 | -25.62 |
| 2017-11-13 | -27.82 |
| 2017-11-10 | -26.82 |
| 2017-11-09 | -25.62 |
| 2017-11-08 | -26.62 |
| 2017-11-07 | -25.22 |
| 2017-11-06 | -25.22 |
| 2017-11-03 | -23.62 |
| 2017-11-02 | -24.02 |
| 2017-11-01 | -24.02 |
| 2017-10-31 | -25.02 |
| 2017-10-30 | -25.62 |
| 2017-10-27 | -25.22 |
| 2017-10-26 | -27.22 |
| 2017-10-25 | -26.02 |
| 2017-10-24 | -24.62 |
| 2017-10-23 | -23.82 |
| 2017-10-20 | -22.03 |
| 2017-10-19 | -23.62 |
| 2017-10-18 | -21.03 |
| 2017-10-17 | -20.83 |
| 2017-10-16 | -20.23 |
| 2017-10-13 | -20.03 |
| 2017-10-12 | -21.83 |
| 2017-10-11 | -21.43 |
| 2017-10-10 | -21.03 |
| 2017-10-09 | -21.03 |
| 2017-10-06 | -21.63 |
| 2017-10-04 | -20.63 |
| 2017-10-03 | -19.83 |
| 2017-09-29 | -20.63 |
| 2017-09-28 | -22.23 |
| 2017-09-27 | -22.43 |
| 2017-09-26 | -21.83 |
| 2017-09-25 | -24.02 |
| 2017-09-22 | -22.62 |
| 2017-09-21 | -19.63 |
| 2017-09-20 | -19.83 |
| 2017-09-19 | -21.83 |
| 2017-09-18 | -21.23 |
| 2017-09-15 | -22.23 |
| 2017-09-14 | -22.82 |
| 2017-09-13 | -21.63 |
| 2017-09-12 | -22.43 |
| 2017-09-11 | -21.63 |
| 2017-09-08 | -21.23 |
| 2017-09-07 | -20.03 |
| 2017-09-06 | -12.03 |
| 2017-09-05 | -11.83 |
| 2017-09-04 | -13.63 |
| 2017-09-01 | -12.77 |
| 2017-08-31 | -12.57 |
| 2017-08-30 | -10.99 |
| 2017-08-29 | -12.37 |
| 2017-08-28 | -10.99 |
| 2017-08-25 | -15.14 |
| 2017-08-24 | -16.13 |
| 2017-08-22 | -12.17 |
| 2017-08-21 | -13.36 |
| 2017-08-18 | -12.96 |
| 2017-08-17 | -12.37 |
| 2017-08-16 | -12.57 |
| 2017-08-15 | -12.57 |
| 2017-08-14 | -11.78 |
| 2017-08-11 | -14.94 |
| 2017-08-10 | -13.56 |
| 2017-08-09 | -11.38 |
| 2017-08-08 | -11.18 |
| 2017-08-07 | -12.96 |
| 2017-08-04 | -14.74 |
| 2017-08-03 | -16.92 |
| 2017-08-02 | -16.52 |
| 2017-08-01 | -21.07 |
| 2017-07-31 | -21.47 |
| 2017-07-28 | -26.22 |
| 2017-07-27 | -26.02 |
| 2017-07-26 | -25.62 |
| 2017-07-25 | -26.02 |
| 2017-07-24 | -25.03 |
| 2017-07-21 | -25.43 |
| 2017-07-20 | -23.65 |
| 2017-07-19 | -21.67 |
| 2017-07-18 | -23.65 |
| 2017-07-17 | -22.46 |
| 2017-07-14 | -21.27 |
| 2017-07-13 | -22.46 |
| 2017-07-12 | -22.06 |
| 2017-07-11 | -21.07 |
| 2017-07-10 | -18.50 |
| 2017-07-07 | -20.28 |
| 2017-07-06 | -20.08 |
| 2017-07-05 | -20.88 |
| 2017-07-04 | -21.27 |
| 2017-07-03 | -19.49 |
| 2017-06-30 | -20.88 |
| 2017-06-29 | -20.28 |
| 2017-06-28 | -22.85 |
| 2017-06-27 | -20.88 |
| 2017-06-26 | -19.69 |
| 2017-06-23 | -22.46 |
| 2017-06-22 | -22.66 |
| 2017-06-21 | -22.85 |
| 2017-06-20 | -23.65 |
| 2017-06-19 | -24.04 |
| 2017-06-16 | -25.03 |
| 2017-06-15 | -25.62 |
| 2017-06-14 | -24.83 |
| 2017-06-13 | -25.82 |
| 2017-06-12 | -24.24 |
| 2017-06-09 | -23.84 |
| 2017-06-08 | -23.84 |
| 2017-06-07 | -23.84 |
| 2017-06-06 | -24.63 |
| 2017-06-05 | -25.23 |
| 2017-06-02 | -25.43 |
| 2017-06-01 | -26.02 |
| 2017-05-31 | -27.80 |
| 2017-05-29 | -26.61 |
| 2017-05-26 | -28.39 |
| 2017-05-25 | -28.20 |
| 2017-05-24 | -30.37 |
| 2017-05-23 | -30.57 |
| 2017-05-22 | -29.58 |
| 2017-05-19 | -30.77 |
| 2017-05-18 | -29.58 |
| 2017-05-17 | -29.58 |
| 2017-05-16 | -28.99 |
| 2017-05-15 | -27.89 |
| 2017-05-12 | -28.66 |
| 2017-05-11 | -29.63 |
| 2017-05-10 | -27.69 |
| 2017-05-09 | -26.15 |
| 2017-05-08 | -28.47 |
| 2017-05-05 | -33.88 |
| 2017-05-04 | -34.07 |
| 2017-05-02 | -33.88 |
| 2017-04-28 | -32.33 |
| 2017-04-27 | -31.95 |
| 2017-04-26 | -31.95 |
| 2017-04-25 | -33.69 |
| 2017-04-24 | -33.69 |
| 2017-04-21 | -33.49 |
| 2017-04-20 | -31.37 |
| 2017-04-19 | -31.95 |
| 2017-04-18 | -30.21 |
| 2017-04-13 | -28.66 |
| 2017-04-12 | -30.01 |
| 2017-04-11 | -29.24 |
| 2017-04-10 | -29.82 |
| 2017-04-07 | -30.98 |
| 2017-04-06 | -31.56 |
| 2017-04-05 | -31.95 |
| 2017-04-03 | -30.21 |
| 2017-03-31 | -29.82 |
| 2017-03-30 | -30.01 |
| 2017-03-29 | -28.66 |
| 2017-03-28 | -28.47 |
| 2017-03-27 | -30.21 |
| 2017-03-24 | -30.21 |
| 2017-03-23 | -27.69 |
| 2017-03-22 | -27.69 |
| 2017-03-21 | -24.02 |
| 2017-03-20 | -24.79 |
| 2017-03-17 | -27.31 |
| 2017-03-16 | -27.11 |
| 2017-03-15 | -30.40 |
| 2017-03-14 | -30.98 |
| 2017-03-13 | -31.17 |
| 2017-03-10 | -32.72 |
| 2017-03-09 | -31.56 |
| 2017-03-08 | -30.79 |
| 2017-03-07 | -30.59 |
| 2017-03-06 | -30.21 |
| 2017-03-03 | -29.43 |
| 2017-03-02 | -31.56 |
| 2017-03-01 | -32.33 |
| 2017-02-28 | -31.95 |
| 2017-02-27 | -31.75 |
| 2017-02-24 | -32.33 |
| 2017-02-23 | -30.40 |
| 2017-02-22 | -28.27 |
| 2017-02-21 | -32.53 |
| 2017-02-20 | -33.30 |
| 2017-02-17 | -32.72 |
| 2017-02-16 | -31.56 |
| 2017-02-15 | -31.56 |
| 2017-02-14 | -30.59 |
| 2017-02-13 | -31.56 |
| 2017-02-10 | -32.53 |
| 2017-02-09 | -31.17 |
| 2017-02-08 | -36.59 |
| 2017-02-07 | -36.39 |
| 2017-02-06 | -36.20 |
| 2017-02-03 | -36.20 |
| 2017-02-02 | -36.97 |
| 2017-02-01 | -36.01 |
| 2017-01-27 | -37.36 |
| 2017-01-26 | -36.97 |
| 2017-01-25 | -37.55 |
| 2017-01-24 | -35.81 |
| 2017-01-23 | -36.59 |
| 2017-01-20 | -36.39 |
| 2017-01-19 | -35.04 |
| 2017-01-18 | -34.85 |
| 2017-01-17 | -36.39 |
| 2017-01-16 | -35.81 |
| 2017-01-13 | -34.46 |
| 2017-01-12 | -34.46 |
| 2017-01-11 | -33.11 |
| 2017-01-10 | -32.53 |
| 2017-01-09 | -32.33 |
| 2017-01-06 | -31.17 |
| 2017-01-05 | -30.79 |
| 2017-01-04 | -32.72 |
| 2017-01-03 | -33.69 |
| 2016-12-30 | -33.11 |
| 2016-12-29 | -33.49 |
| 2016-12-28 | -34.27 |
| 2016-12-23 | -34.65 |
| 2016-12-22 | -34.27 |
| 2016-12-21 | -33.30 |
| 2016-12-20 | -33.49 |
| 2016-12-19 | -30.59 |
| 2016-12-16 | -31.17 |
| 2016-12-15 | -29.24 |
| 2016-12-14 | -30.21 |
| 2016-12-13 | -31.37 |
| 2016-12-12 | -31.95 |
| 2016-12-09 | -28.66 |
| 2016-12-08 | -28.27 |
| 2016-12-07 | -28.85 |
| 2016-12-06 | -29.05 |
| 2016-12-05 | -28.08 |
| 2016-12-02 | -27.69 |
| 2016-12-01 | -26.73 |
| 2016-11-30 | -24.99 |
| 2016-11-29 | -26.92 |
| 2016-11-28 | -25.76 |
| 2016-11-25 | -27.50 |
| 2016-11-24 | -27.69 |
| 2016-11-23 | -27.69 |
| 2016-11-22 | -25.95 |
| 2016-11-21 | -26.34 |
| 2016-11-18 | -26.92 |
| 2016-11-17 | -27.50 |
| 2016-11-16 | -26.34 |
| 2016-11-15 | -30.21 |
| 2016-11-14 | -30.59 |
| 2016-11-11 | -30.01 |
| 2016-11-10 | -29.43 |
| 2016-11-09 | -30.40 |
| 2016-11-08 | -29.43 |
| 2016-11-07 | -28.85 |
| 2016-11-04 | -30.98 |
| 2016-11-03 | -32.14 |
| 2016-11-02 | -31.17 |
| 2016-11-01 | -29.43 |
| 2016-10-31 | -29.24 |
| 2016-10-28 | -29.82 |
| 2016-10-27 | -26.53 |
| 2016-10-26 | -27.11 |
| 2016-10-25 | -24.79 |
| 2016-10-24 | -23.63 |
| 2016-10-20 | -24.60 |
| 2016-10-19 | -23.05 |
| 2016-10-18 | -23.25 |
| 2016-10-17 | -26.53 |
| 2016-10-14 | -26.73 |
| 2016-10-13 | -26.53 |
| 2016-10-12 | -25.18 |
| 2016-10-11 | -24.41 |
| 2016-10-07 | -22.86 |
| 2016-10-06 | -22.67 |
| 2016-10-05 | -24.99 |
| 2016-10-04 | -24.79 |
| 2016-10-03 | -25.95 |
| 2016-09-30 | -27.31 |
| 2016-09-29 | -26.53 |
| 2016-09-28 | -27.50 |
| 2016-09-27 | -26.15 |
| 2016-09-26 | -26.15 |
| 2016-09-23 | -24.02 |
| 2016-09-22 | -23.63 |
| 2016-09-21 | -24.60 |
| 2016-09-20 | -25.18 |
| 2016-09-19 | -23.83 |
| 2016-09-15 | -24.02 |
| 2016-09-14 | -24.02 |
| 2016-09-13 | -22.09 |
| 2016-09-12 | -23.25 |
| 2016-09-09 | -20.15 |
| 2016-09-08 | -22.28 |
| 2016-09-07 | -22.28 |
| 2016-09-06 | -21.51 |
| 2016-09-05 | -24.02 |
| 2016-09-02 | -25.58 |
| 2016-09-01 | -25.58 |
| 2016-08-31 | -26.54 |
| 2016-08-30 | -26.73 |
| 2016-08-29 | -29.41 |
| 2016-08-26 | -28.26 |
| 2016-08-25 | -26.73 |
| 2016-08-24 | -25.58 |
| 2016-08-23 | -31.13 |
| 2016-08-22 | -31.32 |
| 2016-08-19 | -29.41 |
| 2016-08-18 | -30.56 |
| 2016-08-17 | -29.60 |
| 2016-08-16 | -28.64 |
| 2016-08-15 | -27.31 |
| 2016-08-12 | -28.84 |
| 2016-08-11 | -27.11 |
| 2016-08-10 | -29.60 |
| 2016-08-09 | -28.07 |
| 2016-08-08 | -27.11 |
| 2016-08-05 | -30.18 |
| 2016-08-04 | -29.79 |
| 2016-08-03 | -30.75 |
| 2016-08-01 | -30.18 |
| 2016-07-29 | -32.09 |
| 2016-07-28 | -30.75 |
| 2016-07-27 | -30.18 |
| 2016-07-26 | -30.18 |
| 2016-07-25 | -30.18 |
| 2016-07-22 | -30.75 |
| 2016-07-21 | -31.32 |
| 2016-07-20 | -33.43 |
| 2016-07-19 | -32.28 |
| 2016-07-18 | -32.66 |
| 2016-07-15 | -31.90 |
| 2016-07-14 | -31.32 |
| 2016-07-13 | -33.24 |
| 2016-07-12 | -33.62 |
| 2016-07-11 | -34.00 |
| 2016-07-08 | -36.49 |
| 2016-07-07 | -35.53 |
| 2016-07-06 | -35.91 |
| 2016-07-05 | -34.77 |
| 2016-07-04 | -34.77 |
| 2016-06-30 | -34.38 |
| 2016-06-29 | -37.83 |
| 2016-06-28 | -38.59 |
| 2016-06-27 | -39.36 |
| 2016-06-24 | -39.36 |
| 2016-06-23 | -37.83 |
| 2016-06-22 | -37.83 |
| 2016-06-21 | -38.59 |
| 2016-06-20 | -38.21 |
| 2016-06-17 | -38.78 |
| 2016-06-16 | -39.17 |
| 2016-06-15 | -37.64 |
| 2016-06-14 | -37.64 |
| 2016-06-13 | -37.44 |
| 2016-06-10 | -37.25 |
| 2016-06-08 | -34.00 |
| 2016-06-07 | -34.96 |
| 2016-06-06 | -34.96 |
| 2016-06-03 | -36.30 |
| 2016-06-02 | -35.72 |
| 2016-06-01 | -36.87 |
| 2016-05-31 | -35.91 |
| 2016-05-30 | -37.06 |
| 2016-05-27 | -36.68 |
| 2016-05-26 | -37.44 |
| 2016-05-25 | -36.68 |
| 2016-05-24 | -38.02 |
| 2016-05-23 | -37.44 |
| 2016-05-20 | -38.66 |
| 2016-05-19 | -37.54 |
| 2016-05-18 | -36.80 |
| 2016-05-17 | -34.75 |
| 2016-05-16 | -36.98 |
| 2016-05-13 | -36.98 |
| 2016-05-12 | -42.76 |
| 2016-05-11 | -41.27 |
| 2016-05-10 | -41.46 |
| 2016-05-09 | -41.83 |
| 2016-05-06 | -40.34 |
| 2016-05-05 | -36.98 |
| 2016-05-04 | -36.98 |
| 2016-05-03 | -37.17 |
| 2016-04-29 | -32.88 |
| 2016-04-28 | -31.58 |
| 2016-04-27 | -29.71 |
| 2016-04-26 | -31.39 |
| 2016-04-25 | -32.70 |
| 2016-04-22 | -33.07 |
| 2016-04-21 | -31.76 |
| 2016-04-20 | -34.37 |
| 2016-04-19 | -31.76 |
| 2016-04-18 | -32.32 |
| 2016-04-15 | -30.46 |
| 2016-04-14 | -27.10 |
| 2016-04-13 | -32.14 |
| 2016-04-12 | -38.10 |
| 2016-04-11 | -38.66 |
| 2016-04-08 | -39.59 |
| 2016-04-07 | -37.73 |
| 2016-04-06 | -37.54 |
| 2016-04-05 | -39.03 |
| 2016-04-01 | -36.80 |
| 2016-03-31 | -36.80 |
| 2016-03-30 | -37.73 |
| 2016-03-29 | -38.29 |
| 2016-03-24 | -37.36 |
| 2016-03-23 | -34.19 |
| 2016-03-22 | -38.47 |
| 2016-03-21 | -38.66 |
| 2016-03-18 | -38.47 |
| 2016-03-17 | -40.53 |
| 2016-03-16 | -41.64 |
| 2016-03-15 | -41.09 |
| 2016-03-14 | -41.09 |
| 2016-03-11 | -42.39 |
| 2016-03-10 | -42.76 |
| 2016-03-09 | -44.07 |
| 2016-03-08 | -39.59 |
| 2016-03-07 | -37.36 |
| 2016-03-04 | -36.61 |
| 2016-03-03 | -38.10 |
| 2016-03-02 | -38.47 |
| 2016-03-01 | -44.07 |
| 2016-02-29 | -45.93 |
| 2016-02-26 | -42.58 |
| 2016-02-25 | -44.25 |
| 2016-02-24 | -41.83 |
| 2016-02-23 | -38.85 |
| 2016-02-22 | -40.15 |
| 2016-02-19 | -39.22 |
| 2016-02-18 | -35.49 |
| 2016-02-17 | -41.09 |
| 2016-02-16 | -42.95 |
| 2016-02-15 | -45.19 |
| 2016-02-12 | -49.85 |
| 2016-02-11 | -46.86 |
| 2016-02-05 | -41.09 |
| 2016-02-04 | -40.53 |
| 2016-02-03 | -41.27 |
| 2016-02-02 | -37.36 |
| 2016-02-01 | -36.61 |
| 2016-01-29 | -34.56 |
| 2016-01-28 | -36.80 |
| 2016-01-27 | -34.56 |
| 2016-01-26 | -36.05 |
| 2016-01-25 | -36.24 |
| 2016-01-22 | -36.24 |
| 2016-01-21 | -37.92 |
| 2016-01-20 | -35.31 |
| 2016-01-19 | -31.20 |
| 2016-01-18 | -32.88 |
| 2016-01-15 | -33.63 |
| 2016-01-14 | -31.58 |
| 2016-01-13 | -30.46 |
| 2016-01-12 | -31.58 |
| 2016-01-11 | -29.71 |
| 2016-01-08 | -27.48 |
| 2016-01-07 | -26.92 |
| 2016-01-06 | -23.75 |
| 2016-01-05 | -24.68 |
| 2016-01-04 | -23.93 |
| 2015-12-31 | -22.25 |
| 2015-12-30 | -21.88 |
| 2015-12-29 | -20.76 |
| 2015-12-28 | -20.76 |
| 2015-12-24 | -20.76 |
| 2015-12-23 | -20.95 |
| 2015-12-22 | -22.25 |
| 2015-12-21 | -20.95 |
| 2015-12-18 | -21.51 |
| 2015-12-17 | -19.83 |
| 2015-12-16 | -20.95 |
| 2015-12-15 | -21.88 |
| 2015-12-14 | -21.88 |
| 2015-12-11 | -23.19 |
| 2015-12-10 | -22.63 |
| 2015-12-09 | -19.46 |
| 2015-12-08 | -16.10 |
| 2015-12-07 | -14.24 |
| 2015-12-04 | -14.05 |
| 2015-12-03 | -14.24 |
| 2015-12-02 | -15.36 |
| 2015-12-01 | -15.92 |
| 2015-11-30 | -16.10 |
| 2015-11-27 | -14.24 |
| 2015-11-26 | -10.70 |
| 2015-11-25 | -16.10 |
| 2015-11-24 | -12.56 |
| 2015-11-23 | -14.24 |
| 2015-11-20 | -12.93 |
| 2015-11-19 | -17.78 |
| 2015-11-18 | -19.46 |
| 2015-11-17 | -18.90 |
| 2015-11-16 | -16.29 |
| 2015-11-13 | -14.80 |
| 2015-11-12 | -19.64 |
| 2015-11-11 | -19.09 |
| 2015-11-10 | -19.27 |
| 2015-11-09 | -19.09 |
| 2015-11-06 | -17.59 |
| 2015-11-05 | -17.97 |
| 2015-11-04 | -17.97 |
| 2015-11-03 | -15.73 |
| 2015-11-02 | -23.00 |
| 2015-10-30 | -20.95 |
| 2015-10-29 | -22.07 |
| 2015-10-28 | -17.41 |
| 2015-10-27 | -16.29 |
| 2015-10-26 | -17.59 |
| 2015-10-23 | -16.85 |
| 2015-10-22 | -17.97 |
| 2015-10-20 | -15.54 |
| 2015-10-19 | -15.73 |
| 2015-10-16 | -12.93 |
| 2015-10-15 | -15.92 |
| 2015-10-14 | -21.51 |
| 2015-10-13 | -19.64 |
| 2015-10-12 | -19.83 |
| 2015-10-09 | -23.19 |
| 2015-10-08 | -23.37 |
| 2015-10-07 | -21.32 |
| 2015-10-06 | -28.41 |
| 2015-10-05 | -27.10 |
| 2015-10-02 | -27.29 |
| 2015-09-30 | -32.51 |
| 2015-09-29 | -34.75 |
| 2015-09-25 | -30.46 |
| 2015-09-24 | -29.71 |
| 2015-09-23 | -29.71 |
| 2015-09-22 | -27.48 |
| 2015-09-21 | -28.78 |
| 2015-09-18 | -27.48 |
| 2015-09-17 | -26.73 |
| 2015-09-16 | -28.78 |
| 2015-09-15 | -31.58 |
| 2015-09-14 | -26.73 |
| 2015-09-11 | -28.97 |
| 2015-09-10 | -27.66 |
| 2015-09-09 | -27.66 |
| 2015-09-08 | -32.08 |
| 2015-09-07 | -34.29 |
| 2015-09-04 | -32.63 |
| 2015-09-02 | -39.28 |
| 2015-09-01 | -36.32 |
| 2015-08-31 | -34.29 |
| 2015-08-28 | -30.97 |
| 2015-08-27 | -29.49 |
| 2015-08-26 | -36.32 |
| 2015-08-25 | -37.62 |
| 2015-08-24 | -32.45 |
| 2015-08-21 | -26.91 |
| 2015-08-20 | -19.71 |
| 2015-08-19 | -16.39 |
| 2015-08-18 | -13.62 |
| 2015-08-17 | -15.47 |
| 2015-08-14 | -13.81 |
| 2015-08-13 | -12.88 |
| 2015-08-12 | -11.22 |
| 2015-08-11 | -7.53 |
| 2015-08-10 | -8.82 |
| 2015-08-07 | -14.36 |
| 2015-08-06 | -16.57 |
| 2015-08-05 | -15.10 |
| 2015-08-04 | -15.84 |
| 2015-08-03 | -14.73 |
| 2015-07-31 | -11.96 |
| 2015-07-30 | -11.41 |
| 2015-07-29 | -9.19 |
| 2015-07-28 | -13.62 |
| 2015-07-27 | -13.99 |
| 2015-07-24 | -7.53 |
| 2015-07-23 | -6.42 |
| 2015-07-22 | -6.61 |
| 2015-07-21 | -5.32 |
| 2015-07-20 | -4.95 |
| 2015-07-17 | -9.38 |
| 2015-07-16 | -8.27 |
| 2015-07-15 | -9.38 |
| 2015-07-14 | -6.42 |
| 2015-07-13 | -0.33 |
| 2015-07-10 | -5.50 |
| 2015-07-09 | -13.99 |
| 2015-07-08 | -25.06 |
| 2015-07-07 | -18.97 |
| 2015-07-06 | -14.54 |
| 2015-07-03 | -7.72 |
| 2015-07-02 | -5.50 |
| 2015-06-30 | -4.58 |
| 2015-06-29 | -4.76 |
| 2015-06-26 | -2.18 |
| 2015-06-25 | 1.70 |
| 2015-06-24 | 0.78 |
| 2015-06-23 | -3.84 |
| 2015-06-22 | -6.79 |
| 2015-06-19 | -6.05 |
| 2015-06-18 | -3.29 |
| 2015-06-17 | -3.65 |
| 2015-06-16 | -2.92 |
| 2015-06-15 | 0.00 |
| 2015-06-12 | 0.91 |
| 2015-06-11 | 0.00 |
Copyright & disclaimer, Privacy policy