Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01929 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1929 % |
|---|---|
| 2025-11-04 | 196.09 |
| 2025-11-03 | 203.07 |
| 2025-10-31 | 231.85 |
| 2025-10-30 | 236.21 |
| 2025-10-28 | 233.59 |
| 2025-10-27 | 249.51 |
| 2025-10-24 | 244.71 |
| 2025-10-23 | 240.79 |
| 2025-10-22 | 242.10 |
| 2025-10-21 | 262.59 |
| 2025-10-20 | 257.36 |
| 2025-10-17 | 260.19 |
| 2025-10-16 | 242.97 |
| 2025-10-15 | 234.46 |
| 2025-10-14 | 218.55 |
| 2025-10-13 | 230.54 |
| 2025-10-10 | 225.96 |
| 2025-10-09 | 226.40 |
| 2025-10-08 | 226.83 |
| 2025-10-06 | 228.58 |
| 2025-10-03 | 230.10 |
| 2025-10-02 | 230.98 |
| 2025-09-30 | 239.26 |
| 2025-09-29 | 237.52 |
| 2025-09-26 | 232.72 |
| 2025-09-25 | 236.43 |
| 2025-09-24 | 242.53 |
| 2025-09-23 | 243.84 |
| 2025-09-22 | 249.73 |
| 2025-09-19 | 241.22 |
| 2025-09-18 | 237.73 |
| 2025-09-17 | 244.28 |
| 2025-09-16 | 251.69 |
| 2025-09-15 | 246.24 |
| 2025-09-12 | 248.85 |
| 2025-09-11 | 259.32 |
| 2025-09-10 | 257.36 |
| 2025-09-09 | 253.00 |
| 2025-09-08 | 252.34 |
| 2025-09-05 | 249.29 |
| 2025-09-04 | 239.04 |
| 2025-09-03 | 239.26 |
| 2025-09-02 | 231.19 |
| 2025-09-01 | 225.31 |
| 2025-08-29 | 217.46 |
| 2025-08-28 | 215.06 |
| 2025-08-27 | 212.22 |
| 2025-08-26 | 220.51 |
| 2025-08-25 | 219.86 |
| 2025-08-22 | 217.89 |
| 2025-08-21 | 215.28 |
| 2025-08-20 | 211.35 |
| 2025-08-19 | 211.35 |
| 2025-08-18 | 215.06 |
| 2025-08-15 | 207.43 |
| 2025-08-14 | 212.88 |
| 2025-08-13 | 210.92 |
| 2025-08-12 | 199.58 |
| 2025-08-11 | 198.71 |
| 2025-08-08 | 205.47 |
| 2025-08-07 | 200.67 |
| 2025-08-06 | 191.95 |
| 2025-08-05 | 186.06 |
| 2025-08-04 | 188.02 |
| 2025-08-01 | 181.00 |
| 2025-07-31 | 180.15 |
| 2025-07-30 | 193.34 |
| 2025-07-29 | 193.34 |
| 2025-07-28 | 193.34 |
| 2025-07-25 | 192.07 |
| 2025-07-24 | 187.38 |
| 2025-07-23 | 183.98 |
| 2025-07-22 | 198.03 |
| 2025-07-21 | 193.77 |
| 2025-07-18 | 186.96 |
| 2025-07-17 | 189.09 |
| 2025-07-16 | 199.73 |
| 2025-07-15 | 200.16 |
| 2025-07-14 | 201.43 |
| 2025-07-11 | 193.77 |
| 2025-07-10 | 195.90 |
| 2025-07-09 | 197.60 |
| 2025-07-08 | 201.43 |
| 2025-07-07 | 188.66 |
| 2025-07-04 | 189.09 |
| 2025-07-03 | 189.94 |
| 2025-07-02 | 188.66 |
| 2025-06-30 | 185.68 |
| 2025-06-27 | 184.83 |
| 2025-06-26 | 185.26 |
| 2025-06-25 | 175.04 |
| 2025-06-24 | 175.89 |
| 2025-06-23 | 176.74 |
| 2025-06-20 | 171.63 |
| 2025-06-19 | 168.23 |
| 2025-06-18 | 179.29 |
| 2025-06-17 | 170.78 |
| 2025-06-16 | 192.07 |
| 2025-06-13 | 175.46 |
| 2025-06-12 | 161.41 |
| 2025-06-11 | 155.88 |
| 2025-06-10 | 150.77 |
| 2025-06-09 | 151.20 |
| 2025-06-06 | 152.90 |
| 2025-06-05 | 153.75 |
| 2025-06-04 | 153.75 |
| 2025-06-03 | 150.34 |
| 2025-06-02 | 145.66 |
| 2025-05-30 | 138.00 |
| 2025-05-29 | 144.81 |
| 2025-05-28 | 138.85 |
| 2025-05-27 | 137.15 |
| 2025-05-26 | 133.31 |
| 2025-05-23 | 135.87 |
| 2025-05-22 | 143.96 |
| 2025-05-21 | 133.74 |
| 2025-05-20 | 127.35 |
| 2025-05-19 | 128.20 |
| 2025-05-16 | 132.89 |
| 2025-05-15 | 128.63 |
| 2025-05-14 | 129.48 |
| 2025-05-13 | 121.82 |
| 2025-05-12 | 117.99 |
| 2025-05-09 | 131.61 |
| 2025-05-08 | 123.10 |
| 2025-05-07 | 126.08 |
| 2025-05-06 | 130.76 |
| 2025-05-02 | 118.41 |
| 2025-04-30 | 120.97 |
| 2025-04-29 | 103.72 |
| 2025-04-28 | 100.10 |
| 2025-04-25 | 96.49 |
| 2025-04-24 | 105.00 |
| 2025-04-23 | 91.80 |
| 2025-04-22 | 106.28 |
| 2025-04-17 | 99.68 |
| 2025-04-16 | 95.00 |
| 2025-04-15 | 99.04 |
| 2025-04-14 | 101.38 |
| 2025-04-11 | 93.08 |
| 2025-04-10 | 87.33 |
| 2025-04-09 | 82.44 |
| 2025-04-08 | 84.14 |
| 2025-04-07 | 68.81 |
| 2025-04-03 | 107.13 |
| 2025-04-02 | 108.62 |
| 2025-04-01 | 89.46 |
| 2025-03-31 | 87.54 |
| 2025-03-28 | 95.21 |
| 2025-03-27 | 92.23 |
| 2025-03-26 | 84.35 |
| 2025-03-25 | 84.35 |
| 2025-03-24 | 83.50 |
| 2025-03-21 | 87.54 |
| 2025-03-20 | 94.36 |
| 2025-03-19 | 104.36 |
| 2025-03-18 | 105.43 |
| 2025-03-17 | 107.34 |
| 2025-03-14 | 98.19 |
| 2025-03-13 | 91.59 |
| 2025-03-12 | 95.21 |
| 2025-03-11 | 93.51 |
| 2025-03-10 | 90.53 |
| 2025-03-07 | 92.44 |
| 2025-03-06 | 87.12 |
| 2025-03-05 | 88.61 |
| 2025-03-04 | 69.66 |
| 2025-03-03 | 61.15 |
| 2025-02-28 | 59.87 |
| 2025-02-27 | 68.81 |
| 2025-02-26 | 66.26 |
| 2025-02-25 | 64.98 |
| 2025-02-24 | 71.58 |
| 2025-02-21 | 69.45 |
| 2025-02-20 | 66.68 |
| 2025-02-19 | 68.17 |
| 2025-02-18 | 68.17 |
| 2025-02-17 | 60.72 |
| 2025-02-14 | 67.11 |
| 2025-02-13 | 57.32 |
| 2025-02-12 | 59.23 |
| 2025-02-11 | 57.53 |
| 2025-02-10 | 59.23 |
| 2025-02-07 | 59.45 |
| 2025-02-06 | 56.68 |
| 2025-02-05 | 51.14 |
| 2025-02-04 | 49.65 |
| 2025-02-03 | 47.31 |
| 2025-01-28 | 49.23 |
| 2025-01-27 | 44.33 |
| 2025-01-24 | 47.74 |
| 2025-01-23 | 43.91 |
| 2025-01-22 | 43.91 |
| 2025-01-21 | 50.29 |
| 2025-01-20 | 47.74 |
| 2025-01-17 | 44.12 |
| 2025-01-16 | 44.76 |
| 2025-01-15 | 44.76 |
| 2025-01-14 | 44.54 |
| 2025-01-13 | 40.50 |
| 2025-01-10 | 40.92 |
| 2025-01-09 | 41.78 |
| 2025-01-08 | 42.84 |
| 2025-01-07 | 43.05 |
| 2025-01-06 | 41.56 |
| 2025-01-03 | 40.71 |
| 2025-01-02 | 38.58 |
| 2024-12-31 | 43.27 |
| 2024-12-30 | 41.78 |
| 2024-12-27 | 40.92 |
| 2024-12-24 | 43.48 |
| 2024-12-23 | 42.41 |
| 2024-12-20 | 40.71 |
| 2024-12-19 | 40.50 |
| 2024-12-18 | 41.99 |
| 2024-12-17 | 40.07 |
| 2024-12-16 | 42.20 |
| 2024-12-13 | 46.67 |
| 2024-12-12 | 51.99 |
| 2024-12-11 | 50.08 |
| 2024-12-10 | 49.44 |
| 2024-12-09 | 49.65 |
| 2024-12-06 | 45.72 |
| 2024-12-05 | 44.68 |
| 2024-12-04 | 48.00 |
| 2024-12-03 | 48.82 |
| 2024-12-02 | 50.69 |
| 2024-11-29 | 47.58 |
| 2024-11-28 | 47.17 |
| 2024-11-27 | 51.72 |
| 2024-11-26 | 41.99 |
| 2024-11-25 | 46.34 |
| 2024-11-22 | 46.55 |
| 2024-11-21 | 45.72 |
| 2024-11-20 | 52.34 |
| 2024-11-19 | 50.07 |
| 2024-11-18 | 50.69 |
| 2024-11-15 | 48.20 |
| 2024-11-14 | 47.38 |
| 2024-11-13 | 50.07 |
| 2024-11-12 | 51.72 |
| 2024-11-11 | 52.96 |
| 2024-11-08 | 55.24 |
| 2024-11-07 | 59.59 |
| 2024-11-06 | 55.03 |
| 2024-11-05 | 54.00 |
| 2024-11-04 | 53.17 |
| 2024-11-01 | 50.89 |
| 2024-10-31 | 52.34 |
| 2024-10-30 | 52.55 |
| 2024-10-29 | 55.03 |
| 2024-10-28 | 55.86 |
| 2024-10-25 | 53.59 |
| 2024-10-24 | 53.17 |
| 2024-10-23 | 62.49 |
| 2024-10-22 | 50.69 |
| 2024-10-21 | 45.93 |
| 2024-10-18 | 48.00 |
| 2024-10-17 | 42.41 |
| 2024-10-16 | 42.41 |
| 2024-10-15 | 43.86 |
| 2024-10-14 | 48.00 |
| 2024-10-10 | 55.86 |
| 2024-10-09 | 48.62 |
| 2024-10-08 | 52.76 |
| 2024-10-07 | 77.80 |
| 2024-10-04 | 71.59 |
| 2024-10-03 | 71.39 |
| 2024-10-02 | 80.29 |
| 2024-09-30 | 81.11 |
| 2024-09-27 | 63.73 |
| 2024-09-26 | 56.07 |
| 2024-09-25 | 39.51 |
| 2024-09-24 | 40.75 |
| 2024-09-23 | 30.82 |
| 2024-09-20 | 32.27 |
| 2024-09-19 | 30.20 |
| 2024-09-17 | 25.85 |
| 2024-09-16 | 24.19 |
| 2024-09-13 | 23.57 |
| 2024-09-12 | 21.30 |
| 2024-09-11 | 26.47 |
| 2024-09-10 | 28.13 |
| 2024-09-09 | 23.16 |
| 2024-09-05 | 26.68 |
| 2024-09-04 | 27.09 |
| 2024-09-03 | 30.40 |
| 2024-09-02 | 32.06 |
| 2024-08-30 | 37.65 |
| 2024-08-29 | 36.61 |
| 2024-08-28 | 33.30 |
| 2024-08-27 | 37.03 |
| 2024-08-26 | 38.89 |
| 2024-08-23 | 37.44 |
| 2024-08-22 | 38.48 |
| 2024-08-21 | 35.99 |
| 2024-08-20 | 40.13 |
| 2024-08-19 | 39.10 |
| 2024-08-16 | 38.48 |
| 2024-08-15 | 35.37 |
| 2024-08-14 | 37.44 |
| 2024-08-13 | 34.96 |
| 2024-08-12 | 36.20 |
| 2024-08-09 | 37.23 |
| 2024-08-08 | 36.41 |
| 2024-08-07 | 37.65 |
| 2024-08-06 | 36.41 |
| 2024-08-05 | 38.27 |
| 2024-08-02 | 38.68 |
| 2024-08-01 | 41.79 |
| 2024-07-31 | 46.96 |
| 2024-07-30 | 41.17 |
| 2024-07-29 | 44.73 |
| 2024-07-26 | 45.13 |
| 2024-07-25 | 44.34 |
| 2024-07-24 | 46.52 |
| 2024-07-23 | 56.83 |
| 2024-07-22 | 59.61 |
| 2024-07-19 | 59.21 |
| 2024-07-18 | 62.18 |
| 2024-07-17 | 62.78 |
| 2024-07-16 | 60.20 |
| 2024-07-15 | 63.57 |
| 2024-07-12 | 71.30 |
| 2024-07-11 | 66.15 |
| 2024-07-10 | 62.18 |
| 2024-07-09 | 61.98 |
| 2024-07-08 | 61.98 |
| 2024-07-05 | 61.98 |
| 2024-07-04 | 60.79 |
| 2024-07-03 | 64.36 |
| 2024-07-02 | 60.60 |
| 2024-06-28 | 67.54 |
| 2024-06-27 | 68.92 |
| 2024-06-26 | 72.49 |
| 2024-06-25 | 72.29 |
| 2024-06-24 | 71.10 |
| 2024-06-21 | 72.89 |
| 2024-06-20 | 77.85 |
| 2024-06-19 | 77.65 |
| 2024-06-18 | 75.27 |
| 2024-06-17 | 73.29 |
| 2024-06-14 | 70.91 |
| 2024-06-13 | 87.56 |
| 2024-06-12 | 87.56 |
| 2024-06-11 | 86.57 |
| 2024-06-07 | 93.51 |
| 2024-06-06 | 90.53 |
| 2024-06-05 | 99.85 |
| 2024-06-04 | 99.06 |
| 2024-06-03 | 97.08 |
| 2024-05-31 | 99.06 |
| 2024-05-30 | 100.25 |
| 2024-05-29 | 103.42 |
| 2024-05-28 | 108.58 |
| 2024-05-27 | 107.39 |
| 2024-05-24 | 106.59 |
| 2024-05-23 | 109.37 |
| 2024-05-22 | 114.52 |
| 2024-05-21 | 115.71 |
| 2024-05-20 | 123.25 |
| 2024-05-17 | 115.71 |
| 2024-05-16 | 111.75 |
| 2024-05-14 | 111.35 |
| 2024-05-13 | 110.96 |
| 2024-05-10 | 110.96 |
| 2024-05-09 | 106.20 |
| 2024-05-08 | 104.22 |
| 2024-05-07 | 108.18 |
| 2024-05-06 | 111.35 |
| 2024-05-03 | 118.49 |
| 2024-05-02 | 114.13 |
| 2024-04-30 | 113.34 |
| 2024-04-29 | 118.49 |
| 2024-04-26 | 116.51 |
| 2024-04-25 | 112.94 |
| 2024-04-24 | 113.73 |
| 2024-04-23 | 114.92 |
| 2024-04-22 | 112.54 |
| 2024-04-19 | 106.20 |
| 2024-04-18 | 105.01 |
| 2024-04-17 | 104.22 |
| 2024-04-16 | 101.84 |
| 2024-04-15 | 107.39 |
| 2024-04-12 | 125.23 |
| 2024-04-11 | 130.78 |
| 2024-04-10 | 141.09 |
| 2024-04-09 | 135.94 |
| 2024-04-08 | 135.54 |
| 2024-04-05 | 132.77 |
| 2024-04-03 | 134.35 |
| 2024-04-02 | 134.75 |
| 2024-03-28 | 128.80 |
| 2024-03-27 | 128.40 |
| 2024-03-26 | 126.82 |
| 2024-03-25 | 130.39 |
| 2024-03-22 | 134.35 |
| 2024-03-21 | 139.11 |
| 2024-03-20 | 139.51 |
| 2024-03-19 | 141.09 |
| 2024-03-18 | 150.21 |
| 2024-03-15 | 153.39 |
| 2024-03-14 | 153.39 |
| 2024-03-13 | 154.18 |
| 2024-03-12 | 152.99 |
| 2024-03-11 | 139.11 |
| 2024-03-08 | 131.58 |
| 2024-03-07 | 128.80 |
| 2024-03-06 | 127.21 |
| 2024-03-05 | 120.08 |
| 2024-03-04 | 123.25 |
| 2024-03-01 | 128.01 |
| 2024-02-29 | 132.37 |
| 2024-02-28 | 139.51 |
| 2024-02-27 | 139.11 |
| 2024-02-26 | 135.14 |
| 2024-02-23 | 138.32 |
| 2024-02-22 | 138.32 |
| 2024-02-21 | 132.77 |
| 2024-02-20 | 137.52 |
| 2024-02-19 | 135.14 |
| 2024-02-16 | 140.30 |
| 2024-02-15 | 130.39 |
| 2024-02-14 | 128.80 |
| 2024-02-09 | 124.83 |
| 2024-02-08 | 123.65 |
| 2024-02-07 | 125.63 |
| 2024-02-06 | 123.25 |
| 2024-02-05 | 110.96 |
| 2024-02-02 | 118.09 |
| 2024-02-01 | 116.90 |
| 2024-01-31 | 109.37 |
| 2024-01-30 | 114.52 |
| 2024-01-29 | 123.65 |
| 2024-01-26 | 123.65 |
| 2024-01-25 | 126.02 |
| 2024-01-24 | 120.08 |
| 2024-01-23 | 108.58 |
| 2024-01-22 | 105.80 |
| 2024-01-19 | 115.71 |
| 2024-01-18 | 118.49 |
| 2024-01-17 | 116.90 |
| 2024-01-16 | 124.44 |
| 2024-01-15 | 123.65 |
| 2024-01-12 | 118.89 |
| 2024-01-11 | 119.28 |
| 2024-01-10 | 116.51 |
| 2024-01-09 | 118.49 |
| 2024-01-08 | 114.13 |
| 2024-01-05 | 119.28 |
| 2024-01-04 | 123.25 |
| 2024-01-03 | 123.65 |
| 2024-01-02 | 125.63 |
| 2023-12-29 | 130.39 |
| 2023-12-28 | 128.80 |
| 2023-12-27 | 122.85 |
| 2023-12-22 | 120.08 |
| 2023-12-21 | 120.47 |
| 2023-12-20 | 118.09 |
| 2023-12-19 | 116.90 |
| 2023-12-18 | 118.09 |
| 2023-12-15 | 122.85 |
| 2023-12-14 | 114.52 |
| 2023-12-13 | 112.94 |
| 2023-12-12 | 113.73 |
| 2023-12-11 | 105.80 |
| 2023-12-08 | 104.22 |
| 2023-12-07 | 115.52 |
| 2023-12-06 | 116.29 |
| 2023-12-05 | 113.19 |
| 2023-12-04 | 115.90 |
| 2023-12-01 | 115.13 |
| 2023-11-30 | 119.78 |
| 2023-11-29 | 115.13 |
| 2023-11-28 | 113.58 |
| 2023-11-27 | 113.97 |
| 2023-11-24 | 108.15 |
| 2023-11-23 | 133.35 |
| 2023-11-22 | 128.70 |
| 2023-11-21 | 127.53 |
| 2023-11-20 | 128.70 |
| 2023-11-17 | 124.43 |
| 2023-11-16 | 127.92 |
| 2023-11-15 | 132.57 |
| 2023-11-14 | 124.43 |
| 2023-11-13 | 120.17 |
| 2023-11-10 | 117.07 |
| 2023-11-09 | 121.72 |
| 2023-11-08 | 123.66 |
| 2023-11-07 | 122.88 |
| 2023-11-06 | 130.25 |
| 2023-11-03 | 124.04 |
| 2023-11-02 | 117.84 |
| 2023-11-01 | 117.07 |
| 2023-10-31 | 113.97 |
| 2023-10-30 | 113.97 |
| 2023-10-27 | 111.25 |
| 2023-10-26 | 106.99 |
| 2023-10-25 | 104.66 |
| 2023-10-24 | 107.76 |
| 2023-10-20 | 105.44 |
| 2023-10-19 | 102.72 |
| 2023-10-18 | 107.76 |
| 2023-10-17 | 113.19 |
| 2023-10-16 | 113.19 |
| 2023-10-13 | 111.64 |
| 2023-10-12 | 124.04 |
| 2023-10-11 | 116.29 |
| 2023-10-10 | 119.00 |
| 2023-10-09 | 116.68 |
| 2023-10-06 | 121.72 |
| 2023-10-05 | 119.00 |
| 2023-10-04 | 118.23 |
| 2023-10-03 | 119.39 |
| 2023-09-29 | 128.70 |
| 2023-09-28 | 123.27 |
| 2023-09-27 | 124.43 |
| 2023-09-26 | 122.11 |
| 2023-09-25 | 115.90 |
| 2023-09-22 | 121.33 |
| 2023-09-21 | 115.13 |
| 2023-09-20 | 112.80 |
| 2023-09-19 | 116.29 |
| 2023-09-18 | 119.00 |
| 2023-09-15 | 118.23 |
| 2023-09-14 | 115.13 |
| 2023-09-13 | 117.07 |
| 2023-09-12 | 115.90 |
| 2023-09-11 | 119.39 |
| 2023-09-07 | 125.98 |
| 2023-09-06 | 129.08 |
| 2023-09-05 | 130.25 |
| 2023-09-04 | 137.22 |
| 2023-08-31 | 130.63 |
| 2023-08-30 | 135.67 |
| 2023-08-29 | 132.96 |
| 2023-08-28 | 128.31 |
| 2023-08-25 | 127.14 |
| 2023-08-24 | 134.12 |
| 2023-08-23 | 125.21 |
| 2023-08-22 | 127.14 |
| 2023-08-21 | 122.88 |
| 2023-08-18 | 131.41 |
| 2023-08-17 | 131.41 |
| 2023-08-16 | 130.25 |
| 2023-08-15 | 128.31 |
| 2023-08-14 | 139.55 |
| 2023-08-11 | 143.42 |
| 2023-08-10 | 145.75 |
| 2023-08-09 | 148.08 |
| 2023-08-08 | 146.91 |
| 2023-08-07 | 155.05 |
| 2023-08-04 | 155.44 |
| 2023-08-03 | 151.95 |
| 2023-08-02 | 153.89 |
| 2023-08-01 | 158.93 |
| 2023-07-31 | 162.42 |
| 2023-07-28 | 157.77 |
| 2023-07-27 | 155.83 |
| 2023-07-26 | 153.50 |
| 2023-07-25 | 153.12 |
| 2023-07-24 | 144.98 |
| 2023-07-21 | 147.69 |
| 2023-07-20 | 148.46 |
| 2023-07-19 | 152.73 |
| 2023-07-18 | 152.34 |
| 2023-07-14 | 156.22 |
| 2023-07-13 | 155.05 |
| 2023-07-12 | 148.08 |
| 2023-07-11 | 148.08 |
| 2023-07-10 | 143.76 |
| 2023-07-07 | 144.48 |
| 2023-07-06 | 147.00 |
| 2023-07-05 | 154.55 |
| 2023-07-04 | 157.06 |
| 2023-07-03 | 153.47 |
| 2023-06-30 | 153.11 |
| 2023-06-29 | 148.08 |
| 2023-06-28 | 157.42 |
| 2023-06-27 | 163.90 |
| 2023-06-26 | 164.61 |
| 2023-06-23 | 164.26 |
| 2023-06-21 | 164.61 |
| 2023-06-20 | 171.09 |
| 2023-06-19 | 177.56 |
| 2023-06-16 | 175.40 |
| 2023-06-15 | 169.29 |
| 2023-06-14 | 165.69 |
| 2023-06-13 | 162.82 |
| 2023-06-12 | 158.50 |
| 2023-06-09 | 157.06 |
| 2023-06-08 | 148.08 |
| 2023-06-07 | 148.80 |
| 2023-06-06 | 156.35 |
| 2023-06-05 | 154.19 |
| 2023-06-02 | 151.67 |
| 2023-06-01 | 144.84 |
| 2023-05-31 | 149.15 |
| 2023-05-30 | 151.67 |
| 2023-05-29 | 155.63 |
| 2023-05-25 | 161.74 |
| 2023-05-24 | 167.85 |
| 2023-05-23 | 173.24 |
| 2023-05-22 | 175.04 |
| 2023-05-19 | 168.57 |
| 2023-05-18 | 168.21 |
| 2023-05-17 | 165.33 |
| 2023-05-16 | 174.68 |
| 2023-05-15 | 180.79 |
| 2023-05-12 | 175.40 |
| 2023-05-11 | 175.04 |
| 2023-05-10 | 176.12 |
| 2023-05-09 | 176.48 |
| 2023-05-08 | 181.87 |
| 2023-05-05 | 184.03 |
| 2023-05-04 | 187.62 |
| 2023-05-03 | 177.20 |
| 2023-05-02 | 176.48 |
| 2023-04-28 | 182.23 |
| 2023-04-27 | 177.20 |
| 2023-04-26 | 174.32 |
| 2023-04-25 | 172.88 |
| 2023-04-24 | 179.00 |
| 2023-04-21 | 180.79 |
| 2023-04-20 | 186.55 |
| 2023-04-19 | 186.55 |
| 2023-04-18 | 189.06 |
| 2023-04-17 | 187.62 |
| 2023-04-14 | 183.67 |
| 2023-04-13 | 181.15 |
| 2023-04-12 | 178.28 |
| 2023-04-11 | 178.28 |
| 2023-04-06 | 175.76 |
| 2023-04-04 | 167.13 |
| 2023-04-03 | 174.68 |
| 2023-03-31 | 180.07 |
| 2023-03-30 | 178.64 |
| 2023-03-29 | 177.20 |
| 2023-03-28 | 180.43 |
| 2023-03-27 | 173.96 |
| 2023-03-24 | 173.24 |
| 2023-03-23 | 169.29 |
| 2023-03-22 | 168.57 |
| 2023-03-21 | 167.85 |
| 2023-03-20 | 151.67 |
| 2023-03-17 | 152.03 |
| 2023-03-16 | 147.36 |
| 2023-03-15 | 149.51 |
| 2023-03-14 | 151.67 |
| 2023-03-13 | 155.27 |
| 2023-03-10 | 146.64 |
| 2023-03-09 | 148.08 |
| 2023-03-08 | 153.11 |
| 2023-03-07 | 163.54 |
| 2023-03-06 | 180.43 |
| 2023-03-03 | 179.72 |
| 2023-03-02 | 178.64 |
| 2023-03-01 | 179.00 |
| 2023-02-28 | 173.24 |
| 2023-02-27 | 176.84 |
| 2023-02-24 | 182.59 |
| 2023-02-23 | 182.23 |
| 2023-02-22 | 181.15 |
| 2023-02-21 | 175.04 |
| 2023-02-20 | 177.20 |
| 2023-02-17 | 175.40 |
| 2023-02-16 | 184.75 |
| 2023-02-15 | 189.78 |
| 2023-02-14 | 197.33 |
| 2023-02-13 | 192.30 |
| 2023-02-10 | 189.42 |
| 2023-02-09 | 197.33 |
| 2023-02-08 | 197.33 |
| 2023-02-07 | 200.57 |
| 2023-02-06 | 193.74 |
| 2023-02-03 | 200.21 |
| 2023-02-02 | 201.65 |
| 2023-02-01 | 199.49 |
| 2023-01-31 | 200.93 |
| 2023-01-30 | 206.32 |
| 2023-01-27 | 216.39 |
| 2023-01-26 | 208.12 |
| 2023-01-20 | 206.68 |
| 2023-01-19 | 206.68 |
| 2023-01-18 | 205.60 |
| 2023-01-17 | 199.85 |
| 2023-01-16 | 205.60 |
| 2023-01-13 | 214.59 |
| 2023-01-12 | 200.21 |
| 2023-01-11 | 197.69 |
| 2023-01-10 | 204.52 |
| 2023-01-09 | 203.44 |
| 2023-01-06 | 212.43 |
| 2023-01-05 | 210.63 |
| 2023-01-04 | 205.60 |
| 2023-01-03 | 195.89 |
| 2022-12-30 | 186.19 |
| 2022-12-29 | 185.11 |
| 2022-12-28 | 184.03 |
| 2022-12-23 | 179.36 |
| 2022-12-22 | 180.43 |
| 2022-12-21 | 168.21 |
| 2022-12-20 | 167.13 |
| 2022-12-19 | 170.37 |
| 2022-12-16 | 167.85 |
| 2022-12-15 | 172.16 |
| 2022-12-14 | 171.09 |
| 2022-12-13 | 175.40 |
| 2022-12-12 | 167.13 |
| 2022-12-09 | 168.21 |
| 2022-12-08 | 167.49 |
| 2022-12-07 | 161.38 |
| 2022-12-06 | 168.46 |
| 2022-12-05 | 168.11 |
| 2022-12-02 | 147.92 |
| 2022-12-01 | 155.71 |
| 2022-11-30 | 141.90 |
| 2022-11-29 | 139.42 |
| 2022-11-28 | 134.46 |
| 2022-11-25 | 131.27 |
| 2022-11-24 | 173.78 |
| 2022-11-23 | 172.36 |
| 2022-11-22 | 173.78 |
| 2022-11-21 | 184.75 |
| 2022-11-18 | 190.42 |
| 2022-11-17 | 192.55 |
| 2022-11-16 | 193.25 |
| 2022-11-15 | 181.21 |
| 2022-11-14 | 184.05 |
| 2022-11-11 | 186.53 |
| 2022-11-10 | 169.52 |
| 2022-11-09 | 175.19 |
| 2022-11-08 | 173.42 |
| 2022-11-07 | 171.65 |
| 2022-11-04 | 165.27 |
| 2022-11-03 | 152.17 |
| 2022-11-02 | 161.38 |
| 2022-11-01 | 149.69 |
| 2022-10-31 | 138.00 |
| 2022-10-28 | 142.96 |
| 2022-10-27 | 146.50 |
| 2022-10-26 | 148.27 |
| 2022-10-25 | 142.25 |
| 2022-10-24 | 141.19 |
| 2022-10-21 | 148.98 |
| 2022-10-20 | 157.13 |
| 2022-10-19 | 160.67 |
| 2022-10-18 | 165.27 |
| 2022-10-17 | 155.36 |
| 2022-10-14 | 153.59 |
| 2022-10-13 | 151.82 |
| 2022-10-12 | 153.94 |
| 2022-10-11 | 167.75 |
| 2022-10-10 | 173.78 |
| 2022-10-07 | 181.92 |
| 2022-10-06 | 183.34 |
| 2022-10-05 | 179.44 |
| 2022-10-03 | 159.61 |
| 2022-09-30 | 161.73 |
| 2022-09-29 | 167.40 |
| 2022-09-28 | 168.82 |
| 2022-09-27 | 175.55 |
| 2022-09-26 | 173.78 |
| 2022-09-23 | 170.23 |
| 2022-09-22 | 179.09 |
| 2022-09-21 | 176.25 |
| 2022-09-20 | 180.50 |
| 2022-09-19 | 172.36 |
| 2022-09-16 | 156.42 |
| 2022-09-15 | 155.36 |
| 2022-09-14 | 156.42 |
| 2022-09-13 | 159.61 |
| 2022-09-09 | 161.38 |
| 2022-09-08 | 154.65 |
| 2022-09-07 | 156.42 |
| 2022-09-06 | 157.13 |
| 2022-09-05 | 160.32 |
| 2022-09-02 | 160.67 |
| 2022-09-01 | 174.48 |
| 2022-08-31 | 180.86 |
| 2022-08-30 | 175.90 |
| 2022-08-29 | 180.50 |
| 2022-08-26 | 184.40 |
| 2022-08-25 | 182.98 |
| 2022-08-24 | 177.32 |
| 2022-08-23 | 184.05 |
| 2022-08-22 | 187.94 |
| 2022-08-19 | 189.71 |
| 2022-08-18 | 178.03 |
| 2022-08-17 | 179.44 |
| 2022-08-16 | 181.21 |
| 2022-08-15 | 182.63 |
| 2022-08-12 | 182.63 |
| 2022-08-11 | 185.11 |
| 2022-08-10 | 175.90 |
| 2022-08-09 | 179.80 |
| 2022-08-08 | 190.42 |
| 2022-08-05 | 187.23 |
| 2022-08-04 | 184.75 |
| 2022-08-03 | 182.98 |
| 2022-08-02 | 174.84 |
| 2022-08-01 | 177.32 |
| 2022-07-29 | 170.01 |
| 2022-07-28 | 179.40 |
| 2022-07-27 | 169.31 |
| 2022-07-26 | 178.36 |
| 2022-07-25 | 167.57 |
| 2022-07-22 | 169.31 |
| 2022-07-21 | 168.27 |
| 2022-07-20 | 169.31 |
| 2022-07-19 | 163.05 |
| 2022-07-18 | 165.83 |
| 2022-07-15 | 158.18 |
| 2022-07-14 | 158.88 |
| 2022-07-13 | 160.96 |
| 2022-07-12 | 158.88 |
| 2022-07-11 | 158.53 |
| 2022-07-08 | 161.31 |
| 2022-07-07 | 159.92 |
| 2022-07-06 | 157.14 |
| 2022-07-05 | 159.92 |
| 2022-07-04 | 156.79 |
| 2022-06-30 | 156.79 |
| 2022-06-29 | 155.40 |
| 2022-06-28 | 158.18 |
| 2022-06-27 | 148.44 |
| 2022-06-24 | 146.00 |
| 2022-06-23 | 139.04 |
| 2022-06-22 | 139.39 |
| 2022-06-21 | 147.05 |
| 2022-06-20 | 140.43 |
| 2022-06-17 | 132.08 |
| 2022-06-16 | 125.12 |
| 2022-06-15 | 131.74 |
| 2022-06-14 | 135.91 |
| 2022-06-13 | 133.47 |
| 2022-06-10 | 147.05 |
| 2022-06-09 | 139.04 |
| 2022-06-08 | 145.65 |
| 2022-06-07 | 146.00 |
| 2022-06-06 | 143.57 |
| 2022-06-02 | 132.43 |
| 2022-06-01 | 135.56 |
| 2022-05-31 | 136.26 |
| 2022-05-30 | 124.08 |
| 2022-05-27 | 119.56 |
| 2022-05-26 | 113.99 |
| 2022-05-25 | 113.99 |
| 2022-05-24 | 113.99 |
| 2022-05-23 | 119.21 |
| 2022-05-20 | 133.82 |
| 2022-05-19 | 125.47 |
| 2022-05-18 | 128.95 |
| 2022-05-17 | 129.30 |
| 2022-05-16 | 122.34 |
| 2022-05-13 | 118.17 |
| 2022-05-12 | 115.38 |
| 2022-05-11 | 116.43 |
| 2022-05-10 | 113.99 |
| 2022-05-06 | 117.47 |
| 2022-05-05 | 127.56 |
| 2022-05-04 | 126.52 |
| 2022-05-03 | 131.74 |
| 2022-04-29 | 131.04 |
| 2022-04-28 | 124.78 |
| 2022-04-27 | 122.34 |
| 2022-04-26 | 116.43 |
| 2022-04-25 | 117.12 |
| 2022-04-22 | 127.21 |
| 2022-04-21 | 125.82 |
| 2022-04-20 | 129.30 |
| 2022-04-19 | 124.43 |
| 2022-04-14 | 134.17 |
| 2022-04-13 | 130.34 |
| 2022-04-12 | 129.30 |
| 2022-04-11 | 123.38 |
| 2022-04-08 | 133.82 |
| 2022-04-07 | 137.30 |
| 2022-04-06 | 144.26 |
| 2022-04-04 | 152.96 |
| 2022-04-01 | 146.70 |
| 2022-03-31 | 148.09 |
| 2022-03-30 | 154.00 |
| 2022-03-29 | 143.22 |
| 2022-03-28 | 136.61 |
| 2022-03-25 | 140.09 |
| 2022-03-24 | 144.61 |
| 2022-03-23 | 156.09 |
| 2022-03-22 | 157.48 |
| 2022-03-21 | 155.40 |
| 2022-03-18 | 160.62 |
| 2022-03-17 | 152.26 |
| 2022-03-16 | 141.13 |
| 2022-03-15 | 128.26 |
| 2022-03-14 | 141.83 |
| 2022-03-11 | 159.92 |
| 2022-03-10 | 166.18 |
| 2022-03-09 | 165.14 |
| 2022-03-08 | 171.40 |
| 2022-03-07 | 165.14 |
| 2022-03-04 | 171.75 |
| 2022-03-03 | 177.32 |
| 2022-03-02 | 172.10 |
| 2022-03-01 | 182.19 |
| 2022-02-28 | 182.54 |
| 2022-02-25 | 184.28 |
| 2022-02-24 | 170.71 |
| 2022-02-23 | 180.45 |
| 2022-02-22 | 182.88 |
| 2022-02-21 | 184.97 |
| 2022-02-18 | 182.19 |
| 2022-02-17 | 179.40 |
| 2022-02-16 | 176.27 |
| 2022-02-15 | 176.62 |
| 2022-02-14 | 179.75 |
| 2022-02-11 | 168.62 |
| 2022-02-10 | 162.70 |
| 2022-02-09 | 161.31 |
| 2022-02-08 | 153.66 |
| 2022-02-07 | 141.83 |
| 2022-02-04 | 143.22 |
| 2022-01-31 | 137.30 |
| 2022-01-28 | 134.52 |
| 2022-01-27 | 141.83 |
| 2022-01-26 | 144.96 |
| 2022-01-25 | 138.00 |
| 2022-01-24 | 141.83 |
| 2022-01-21 | 144.61 |
| 2022-01-20 | 136.26 |
| 2022-01-19 | 131.39 |
| 2022-01-18 | 129.30 |
| 2022-01-17 | 129.65 |
| 2022-01-14 | 131.74 |
| 2022-01-13 | 125.82 |
| 2022-01-12 | 132.43 |
| 2022-01-11 | 116.77 |
| 2022-01-10 | 121.99 |
| 2022-01-07 | 117.47 |
| 2022-01-06 | 115.73 |
| 2022-01-05 | 133.47 |
| 2022-01-04 | 142.52 |
| 2022-01-03 | 143.57 |
| 2021-12-31 | 143.91 |
| 2021-12-30 | 140.43 |
| 2021-12-29 | 138.00 |
| 2021-12-28 | 141.83 |
| 2021-12-24 | 143.57 |
| 2021-12-23 | 143.57 |
| 2021-12-22 | 141.48 |
| 2021-12-21 | 143.91 |
| 2021-12-20 | 133.13 |
| 2021-12-17 | 139.04 |
| 2021-12-16 | 145.65 |
| 2021-12-15 | 146.35 |
| 2021-12-14 | 141.48 |
| 2021-12-13 | 142.52 |
| 2021-12-10 | 145.31 |
| 2021-12-09 | 150.87 |
| 2021-12-08 | 143.57 |
| 2021-12-07 | 139.39 |
| 2021-12-06 | 139.04 |
| 2021-12-03 | 140.75 |
| 2021-12-02 | 146.23 |
| 2021-12-01 | 139.04 |
| 2021-11-30 | 139.38 |
| 2021-11-29 | 149.32 |
| 2021-11-26 | 151.37 |
| 2021-11-25 | 152.74 |
| 2021-11-24 | 160.96 |
| 2021-11-23 | 191.44 |
| 2021-11-22 | 190.41 |
| 2021-11-19 | 191.78 |
| 2021-11-18 | 193.49 |
| 2021-11-17 | 200.34 |
| 2021-11-16 | 202.74 |
| 2021-11-15 | 185.96 |
| 2021-11-12 | 185.62 |
| 2021-11-11 | 182.19 |
| 2021-11-10 | 180.14 |
| 2021-11-09 | 183.56 |
| 2021-11-08 | 177.06 |
| 2021-11-05 | 185.62 |
| 2021-11-04 | 190.41 |
| 2021-11-03 | 175.00 |
| 2021-11-02 | 169.18 |
| 2021-11-01 | 164.38 |
| 2021-10-29 | 172.60 |
| 2021-10-28 | 166.44 |
| 2021-10-27 | 164.04 |
| 2021-10-26 | 170.21 |
| 2021-10-25 | 180.48 |
| 2021-10-22 | 186.99 |
| 2021-10-21 | 188.70 |
| 2021-10-20 | 191.44 |
| 2021-10-19 | 207.19 |
| 2021-10-18 | 206.51 |
| 2021-10-15 | 215.07 |
| 2021-10-12 | 181.51 |
| 2021-10-11 | 177.40 |
| 2021-10-08 | 170.89 |
| 2021-10-07 | 159.93 |
| 2021-10-06 | 152.74 |
| 2021-10-05 | 156.51 |
| 2021-10-04 | 153.77 |
| 2021-09-30 | 155.14 |
| 2021-09-29 | 160.28 |
| 2021-09-28 | 155.14 |
| 2021-09-27 | 165.07 |
| 2021-09-24 | 160.96 |
| 2021-09-23 | 163.01 |
| 2021-09-21 | 164.38 |
| 2021-09-20 | 162.33 |
| 2021-09-17 | 175.34 |
| 2021-09-16 | 167.47 |
| 2021-09-15 | 175.34 |
| 2021-09-14 | 174.66 |
| 2021-09-13 | 179.80 |
| 2021-09-10 | 183.56 |
| 2021-09-09 | 179.80 |
| 2021-09-08 | 177.40 |
| 2021-09-07 | 181.51 |
| 2021-09-06 | 174.66 |
| 2021-09-03 | 171.92 |
| 2021-09-02 | 175.00 |
| 2021-09-01 | 183.56 |
| 2021-08-31 | 169.86 |
| 2021-08-30 | 153.43 |
| 2021-08-27 | 151.71 |
| 2021-08-26 | 145.21 |
| 2021-08-25 | 152.06 |
| 2021-08-24 | 151.03 |
| 2021-08-23 | 146.92 |
| 2021-08-20 | 136.30 |
| 2021-08-19 | 143.15 |
| 2021-08-18 | 160.62 |
| 2021-08-17 | 160.28 |
| 2021-08-16 | 160.96 |
| 2021-08-13 | 159.93 |
| 2021-08-12 | 163.36 |
| 2021-08-11 | 157.88 |
| 2021-08-10 | 157.88 |
| 2021-08-09 | 153.77 |
| 2021-08-06 | 154.80 |
| 2021-08-05 | 158.22 |
| 2021-08-04 | 163.01 |
| 2021-08-03 | 163.01 |
| 2021-08-02 | 171.23 |
| 2021-07-30 | 174.27 |
| 2021-07-29 | 175.62 |
| 2021-07-28 | 159.43 |
| 2021-07-27 | 158.41 |
| 2021-07-26 | 170.22 |
| 2021-07-23 | 170.22 |
| 2021-07-22 | 176.97 |
| 2021-07-21 | 172.92 |
| 2021-07-20 | 171.23 |
| 2021-07-19 | 174.27 |
| 2021-07-16 | 170.22 |
| 2021-07-15 | 163.14 |
| 2021-07-14 | 164.82 |
| 2021-07-13 | 196.54 |
| 2021-07-12 | 186.75 |
| 2021-07-09 | 188.44 |
| 2021-07-08 | 181.35 |
| 2021-07-07 | 194.51 |
| 2021-07-06 | 194.51 |
| 2021-07-05 | 198.56 |
| 2021-07-02 | 196.54 |
| 2021-06-30 | 199.23 |
| 2021-06-29 | 194.17 |
| 2021-06-28 | 193.50 |
| 2021-06-25 | 191.81 |
| 2021-06-24 | 186.42 |
| 2021-06-23 | 189.45 |
| 2021-06-22 | 178.32 |
| 2021-06-21 | 178.32 |
| 2021-06-18 | 178.99 |
| 2021-06-17 | 172.92 |
| 2021-06-16 | 168.87 |
| 2021-06-15 | 171.23 |
| 2021-06-11 | 161.79 |
| 2021-06-10 | 158.75 |
| 2021-06-09 | 169.88 |
| 2021-06-08 | 154.37 |
| 2021-06-07 | 155.04 |
| 2021-06-04 | 149.98 |
| 2021-06-03 | 147.96 |
| 2021-06-02 | 149.98 |
| 2021-06-01 | 147.28 |
| 2021-05-31 | 151.33 |
| 2021-05-28 | 145.26 |
| 2021-05-27 | 142.56 |
| 2021-05-26 | 139.52 |
| 2021-05-25 | 134.12 |
| 2021-05-24 | 127.38 |
| 2021-05-21 | 128.73 |
| 2021-05-20 | 122.32 |
| 2021-05-18 | 116.58 |
| 2021-05-17 | 127.38 |
| 2021-05-14 | 120.63 |
| 2021-05-13 | 120.29 |
| 2021-05-12 | 121.31 |
| 2021-05-11 | 108.49 |
| 2021-05-10 | 111.86 |
| 2021-05-07 | 102.75 |
| 2021-05-06 | 104.10 |
| 2021-05-05 | 106.12 |
| 2021-05-04 | 105.45 |
| 2021-05-03 | 107.14 |
| 2021-04-30 | 111.52 |
| 2021-04-29 | 112.20 |
| 2021-04-28 | 110.17 |
| 2021-04-27 | 111.18 |
| 2021-04-26 | 110.85 |
| 2021-04-23 | 110.85 |
| 2021-04-22 | 111.18 |
| 2021-04-21 | 110.85 |
| 2021-04-20 | 112.53 |
| 2021-04-19 | 112.87 |
| 2021-04-16 | 112.53 |
| 2021-04-15 | 117.59 |
| 2021-04-14 | 118.94 |
| 2021-04-13 | 120.97 |
| 2021-04-12 | 116.92 |
| 2021-04-09 | 120.63 |
| 2021-04-08 | 118.94 |
| 2021-04-07 | 116.92 |
| 2021-04-01 | 109.16 |
| 2021-03-31 | 100.39 |
| 2021-03-30 | 98.03 |
| 2021-03-29 | 97.69 |
| 2021-03-26 | 85.88 |
| 2021-03-25 | 82.17 |
| 2021-03-24 | 81.83 |
| 2021-03-23 | 83.86 |
| 2021-03-22 | 86.90 |
| 2021-03-19 | 88.58 |
| 2021-03-18 | 91.96 |
| 2021-03-17 | 84.87 |
| 2021-03-16 | 87.57 |
| 2021-03-15 | 84.53 |
| 2021-03-12 | 84.53 |
| 2021-03-11 | 87.57 |
| 2021-03-10 | 78.80 |
| 2021-03-09 | 75.43 |
| 2021-03-08 | 79.14 |
| 2021-03-05 | 88.58 |
| 2021-03-04 | 90.27 |
| 2021-03-03 | 86.90 |
| 2021-03-02 | 76.77 |
| 2021-03-01 | 80.15 |
| 2021-02-26 | 79.81 |
| 2021-02-25 | 86.56 |
| 2021-02-24 | 88.92 |
| 2021-02-23 | 97.02 |
| 2021-02-22 | 88.24 |
| 2021-02-19 | 92.97 |
| 2021-02-18 | 78.46 |
| 2021-02-17 | 72.73 |
| 2021-02-16 | 80.49 |
| 2021-02-11 | 68.17 |
| 2021-02-10 | 69.35 |
| 2021-02-09 | 67.83 |
| 2021-02-08 | 71.38 |
| 2021-02-05 | 62.77 |
| 2021-02-04 | 64.12 |
| 2021-02-03 | 62.94 |
| 2021-02-02 | 61.93 |
| 2021-02-01 | 60.24 |
| 2021-01-29 | 57.71 |
| 2021-01-28 | 59.57 |
| 2021-01-27 | 61.09 |
| 2021-01-26 | 62.27 |
| 2021-01-25 | 61.26 |
| 2021-01-22 | 64.63 |
| 2021-01-21 | 64.46 |
| 2021-01-20 | 65.14 |
| 2021-01-19 | 67.50 |
| 2021-01-18 | 66.65 |
| 2021-01-15 | 64.80 |
| 2021-01-14 | 69.69 |
| 2021-01-13 | 73.06 |
| 2021-01-12 | 73.40 |
| 2021-01-11 | 68.00 |
| 2021-01-08 | 68.17 |
| 2021-01-07 | 66.32 |
| 2021-01-06 | 67.50 |
| 2021-01-05 | 71.04 |
| 2021-01-04 | 64.46 |
| 2020-12-31 | 64.46 |
| 2020-12-30 | 63.11 |
| 2020-12-29 | 63.62 |
| 2020-12-28 | 63.95 |
| 2020-12-24 | 68.34 |
| 2020-12-23 | 70.70 |
| 2020-12-22 | 68.34 |
| 2020-12-21 | 70.36 |
| 2020-12-18 | 70.70 |
| 2020-12-17 | 68.51 |
| 2020-12-16 | 68.51 |
| 2020-12-15 | 68.68 |
| 2020-12-14 | 67.83 |
| 2020-12-11 | 70.03 |
| 2020-12-10 | 69.02 |
| 2020-12-09 | 65.64 |
| 2020-12-08 | 64.12 |
| 2020-12-07 | 67.33 |
| 2020-12-04 | 66.99 |
| 2020-12-03 | 66.33 |
| 2020-12-02 | 67.99 |
| 2020-12-01 | 66.00 |
| 2020-11-30 | 68.65 |
| 2020-11-27 | 68.98 |
| 2020-11-26 | 69.32 |
| 2020-11-25 | 66.66 |
| 2020-11-24 | 61.02 |
| 2020-11-23 | 58.53 |
| 2020-11-20 | 60.52 |
| 2020-11-19 | 60.68 |
| 2020-11-18 | 57.20 |
| 2020-11-17 | 58.19 |
| 2020-11-16 | 54.71 |
| 2020-11-13 | 55.37 |
| 2020-11-12 | 55.54 |
| 2020-11-11 | 51.22 |
| 2020-11-10 | 57.20 |
| 2020-11-09 | 65.66 |
| 2020-11-06 | 63.67 |
| 2020-11-05 | 67.66 |
| 2020-11-04 | 63.17 |
| 2020-11-03 | 62.84 |
| 2020-11-02 | 65.00 |
| 2020-10-30 | 64.34 |
| 2020-10-29 | 64.83 |
| 2020-10-28 | 71.64 |
| 2020-10-27 | 70.31 |
| 2020-10-23 | 69.65 |
| 2020-10-22 | 71.64 |
| 2020-10-21 | 71.64 |
| 2020-10-20 | 68.98 |
| 2020-10-19 | 69.32 |
| 2020-10-16 | 71.64 |
| 2020-10-15 | 71.31 |
| 2020-10-14 | 74.29 |
| 2020-10-12 | 76.62 |
| 2020-10-09 | 75.95 |
| 2020-10-08 | 78.94 |
| 2020-10-07 | 70.98 |
| 2020-10-06 | 71.64 |
| 2020-10-05 | 69.65 |
| 2020-09-30 | 67.66 |
| 2020-09-29 | 69.98 |
| 2020-09-28 | 70.64 |
| 2020-09-25 | 67.32 |
| 2020-09-24 | 67.32 |
| 2020-09-23 | 70.98 |
| 2020-09-22 | 70.98 |
| 2020-09-21 | 72.97 |
| 2020-09-18 | 71.64 |
| 2020-09-17 | 74.96 |
| 2020-09-16 | 71.31 |
| 2020-09-15 | 71.31 |
| 2020-09-14 | 69.65 |
| 2020-09-11 | 64.67 |
| 2020-09-10 | 64.83 |
| 2020-09-09 | 57.86 |
| 2020-09-08 | 59.85 |
| 2020-09-07 | 64.83 |
| 2020-09-04 | 55.37 |
| 2020-09-03 | 51.39 |
| 2020-09-02 | 47.24 |
| 2020-09-01 | 47.07 |
| 2020-08-31 | 44.42 |
| 2020-08-28 | 44.42 |
| 2020-08-27 | 39.44 |
| 2020-08-26 | 38.94 |
| 2020-08-25 | 39.44 |
| 2020-08-24 | 35.95 |
| 2020-08-21 | 35.29 |
| 2020-08-20 | 34.29 |
| 2020-08-19 | 34.46 |
| 2020-08-18 | 37.11 |
| 2020-08-17 | 37.11 |
| 2020-08-14 | 34.46 |
| 2020-08-13 | 34.46 |
| 2020-08-12 | 35.78 |
| 2020-08-11 | 35.95 |
| 2020-08-10 | 35.12 |
| 2020-08-07 | 37.28 |
| 2020-08-06 | 36.78 |
| 2020-08-05 | 37.11 |
| 2020-08-04 | 34.46 |
| 2020-08-03 | 35.12 |
| 2020-07-31 | 36.59 |
| 2020-07-30 | 35.28 |
| 2020-07-29 | 34.79 |
| 2020-07-28 | 34.47 |
| 2020-07-27 | 33.97 |
| 2020-07-24 | 32.01 |
| 2020-07-23 | 34.30 |
| 2020-07-22 | 35.28 |
| 2020-07-21 | 35.12 |
| 2020-07-20 | 31.03 |
| 2020-07-17 | 32.99 |
| 2020-07-16 | 30.87 |
| 2020-07-15 | 31.19 |
| 2020-07-14 | 24.32 |
| 2020-07-13 | 25.47 |
| 2020-07-10 | 23.18 |
| 2020-07-09 | 24.81 |
| 2020-07-08 | 24.81 |
| 2020-07-07 | 23.34 |
| 2020-07-06 | 26.45 |
| 2020-07-03 | 24.16 |
| 2020-07-02 | 25.31 |
| 2020-06-30 | 21.22 |
| 2020-06-29 | 21.87 |
| 2020-06-26 | 22.69 |
| 2020-06-24 | 24.49 |
| 2020-06-23 | 23.67 |
| 2020-06-22 | 21.38 |
| 2020-06-19 | 27.76 |
| 2020-06-18 | 22.69 |
| 2020-06-17 | 16.80 |
| 2020-06-16 | 15.16 |
| 2020-06-15 | 10.09 |
| 2020-06-12 | 15.16 |
| 2020-06-11 | 8.78 |
| 2020-06-10 | 9.76 |
| 2020-06-09 | 13.04 |
| 2020-06-08 | 8.62 |
| 2020-06-05 | 4.86 |
| 2020-06-04 | 1.59 |
| 2020-06-03 | 1.91 |
| 2020-06-02 | -0.70 |
| 2020-06-01 | -3.81 |
| 2020-05-29 | -6.59 |
| 2020-05-28 | -5.45 |
| 2020-05-27 | -6.10 |
| 2020-05-26 | -3.98 |
| 2020-05-25 | -7.08 |
| 2020-05-22 | -5.45 |
| 2020-05-21 | 1.42 |
| 2020-05-20 | 2.24 |
| 2020-05-19 | 4.53 |
| 2020-05-18 | 0.93 |
| 2020-05-15 | -0.21 |
| 2020-05-14 | 0.93 |
| 2020-05-13 | 1.91 |
| 2020-05-12 | 4.69 |
| 2020-05-11 | 7.15 |
| 2020-05-08 | 8.62 |
| 2020-05-07 | 6.33 |
| 2020-05-06 | 4.86 |
| 2020-05-05 | 4.86 |
| 2020-05-04 | 3.71 |
| 2020-04-29 | 8.29 |
| 2020-04-28 | 7.15 |
| 2020-04-27 | 4.37 |
| 2020-04-24 | 2.89 |
| 2020-04-23 | 3.88 |
| 2020-04-22 | 2.57 |
| 2020-04-21 | 0.77 |
| 2020-04-20 | 2.89 |
| 2020-04-17 | 2.40 |
| 2020-04-16 | 0.11 |
| 2020-04-15 | 2.08 |
| 2020-04-14 | -0.05 |
| 2020-04-09 | -3.32 |
| 2020-04-08 | -9.87 |
| 2020-04-07 | -6.92 |
| 2020-04-06 | -11.66 |
| 2020-04-03 | -15.26 |
| 2020-04-02 | -14.28 |
| 2020-04-01 | -11.83 |
| 2020-03-31 | -10.19 |
| 2020-03-30 | -11.83 |
| 2020-03-27 | -8.88 |
| 2020-03-26 | -10.68 |
| 2020-03-25 | -9.37 |
| 2020-03-24 | -14.77 |
| 2020-03-23 | -16.41 |
| 2020-03-20 | -10.36 |
| 2020-03-19 | -15.92 |
| 2020-03-18 | -9.87 |
| 2020-03-17 | -5.45 |
| 2020-03-16 | -4.14 |
| 2020-03-13 | -2.99 |
| 2020-03-12 | -0.38 |
| 2020-03-11 | 6.33 |
| 2020-03-10 | 7.97 |
| 2020-03-09 | 7.31 |
| 2020-03-06 | 12.87 |
| 2020-03-05 | 15.98 |
| 2020-03-04 | 9.11 |
| 2020-03-03 | 8.78 |
| 2020-03-02 | 8.62 |
| 2020-02-28 | 10.42 |
| 2020-02-27 | 13.69 |
| 2020-02-26 | 14.51 |
| 2020-02-25 | 16.14 |
| 2020-02-24 | 18.76 |
| 2020-02-21 | 21.05 |
| 2020-02-20 | 21.71 |
| 2020-02-19 | 20.23 |
| 2020-02-18 | 20.23 |
| 2020-02-17 | 21.05 |
| 2020-02-14 | 21.22 |
| 2020-02-13 | 20.89 |
| 2020-02-12 | 18.60 |
| 2020-02-11 | 14.18 |
| 2020-02-10 | 15.00 |
| 2020-02-07 | 17.29 |
| 2020-02-06 | 18.43 |
| 2020-02-05 | 17.62 |
| 2020-02-04 | 16.14 |
| 2020-02-03 | 16.14 |
| 2020-01-31 | 15.49 |
| 2020-01-30 | 14.67 |
| 2020-01-29 | 16.96 |
| 2020-01-24 | 27.27 |
| 2020-01-23 | 27.76 |
| 2020-01-22 | 29.72 |
| 2020-01-21 | 29.72 |
| 2020-01-20 | 34.30 |
| 2020-01-17 | 35.28 |
| 2020-01-16 | 35.61 |
| 2020-01-15 | 37.57 |
| 2020-01-14 | 39.05 |
| 2020-01-13 | 35.61 |
| 2020-01-10 | 30.87 |
| 2020-01-09 | 27.92 |
| 2020-01-08 | 27.92 |
| 2020-01-07 | 26.29 |
| 2020-01-06 | 24.32 |
| 2020-01-03 | 25.63 |
| 2020-01-02 | 23.51 |
| 2019-12-31 | 21.87 |
| 2019-12-30 | 19.74 |
| 2019-12-27 | 20.23 |
| 2019-12-24 | 21.87 |
| 2019-12-23 | 21.22 |
| 2019-12-20 | 21.22 |
| 2019-12-19 | 17.62 |
| 2019-12-18 | 18.27 |
| 2019-12-17 | 18.27 |
| 2019-12-16 | 18.43 |
| 2019-12-13 | 17.78 |
| 2019-12-12 | 15.16 |
| 2019-12-11 | 15.33 |
| 2019-12-10 | 15.16 |
| 2019-12-09 | 13.88 |
| 2019-12-06 | 14.68 |
| 2019-12-05 | 15.65 |
| 2019-12-04 | 15.65 |
| 2019-12-03 | 15.81 |
| 2019-12-02 | 18.38 |
| 2019-11-29 | 18.22 |
| 2019-11-28 | 9.53 |
| 2019-11-27 | 8.57 |
| 2019-11-26 | 9.86 |
| 2019-11-25 | 9.21 |
| 2019-11-22 | 7.92 |
| 2019-11-21 | 7.60 |
| 2019-11-20 | 9.69 |
| 2019-11-19 | 9.86 |
| 2019-11-18 | 8.25 |
| 2019-11-15 | 8.09 |
| 2019-11-14 | 8.09 |
| 2019-11-13 | 9.21 |
| 2019-11-12 | 10.82 |
| 2019-11-11 | 11.14 |
| 2019-11-08 | 14.04 |
| 2019-11-07 | 15.00 |
| 2019-11-06 | 14.84 |
| 2019-11-05 | 14.20 |
| 2019-11-04 | 15.32 |
| 2019-11-01 | 14.84 |
| 2019-10-31 | 13.55 |
| 2019-10-30 | 13.39 |
| 2019-10-29 | 13.07 |
| 2019-10-28 | 12.91 |
| 2019-10-25 | 11.14 |
| 2019-10-24 | 11.14 |
| 2019-10-23 | 10.82 |
| 2019-10-22 | 10.66 |
| 2019-10-21 | 9.86 |
| 2019-10-18 | 7.28 |
| 2019-10-17 | 5.83 |
| 2019-10-16 | 1.81 |
| 2019-10-15 | 5.83 |
| 2019-10-14 | 6.80 |
| 2019-10-11 | 6.16 |
| 2019-10-10 | 2.94 |
| 2019-10-09 | 4.23 |
| 2019-10-08 | 2.46 |
| 2019-10-04 | 5.19 |
| 2019-10-03 | 4.23 |
| 2019-10-02 | 2.94 |
| 2019-09-30 | 4.06 |
| 2019-09-27 | 3.74 |
| 2019-09-26 | 3.90 |
| 2019-09-25 | 6.16 |
| 2019-09-24 | 8.25 |
| 2019-09-23 | 9.21 |
| 2019-09-20 | 10.34 |
| 2019-09-19 | 9.86 |
| 2019-09-18 | 11.30 |
| 2019-09-17 | 10.50 |
| 2019-09-16 | 13.23 |
| 2019-09-13 | 12.91 |
| 2019-09-12 | 12.27 |
| 2019-09-11 | 11.14 |
| 2019-09-10 | 9.21 |
| 2019-09-09 | 11.62 |
| 2019-09-06 | 12.11 |
| 2019-09-05 | 13.39 |
| 2019-09-04 | 15.97 |
| 2019-09-03 | 5.67 |
| 2019-09-02 | 6.96 |
| 2019-08-30 | 6.96 |
| 2019-08-29 | 5.51 |
| 2019-08-28 | 4.87 |
| 2019-08-27 | 5.19 |
| 2019-08-26 | 6.80 |
| 2019-08-23 | 10.98 |
| 2019-08-22 | 11.79 |
| 2019-08-21 | 12.27 |
| 2019-08-20 | 10.66 |
| 2019-08-19 | 11.95 |
| 2019-08-16 | 11.14 |
| 2019-08-15 | 5.83 |
| 2019-08-14 | 2.62 |
| 2019-08-13 | 2.13 |
| 2019-08-12 | 7.60 |
| 2019-08-09 | 7.92 |
| 2019-08-08 | 9.05 |
| 2019-08-07 | 8.25 |
| 2019-08-06 | 10.34 |
| 2019-08-05 | 6.29 |
| 2019-08-02 | 10.19 |
| 2019-08-01 | 11.39 |
| 2019-07-31 | 12.59 |
| 2019-07-30 | 13.04 |
| 2019-07-29 | 7.94 |
| 2019-07-26 | 14.39 |
| 2019-07-25 | 13.04 |
| 2019-07-24 | 18.43 |
| 2019-07-23 | 26.83 |
| 2019-07-22 | 25.78 |
| 2019-07-19 | 29.08 |
| 2019-07-18 | 29.23 |
| 2019-07-17 | 27.43 |
| 2019-07-16 | 30.88 |
| 2019-07-15 | 29.23 |
| 2019-07-12 | 27.13 |
| 2019-07-11 | 27.43 |
| 2019-07-10 | 24.43 |
| 2019-07-09 | 23.53 |
| 2019-07-08 | 22.48 |
| 2019-07-05 | 25.93 |
| 2019-07-04 | 25.63 |
| 2019-07-03 | 27.28 |
| 2019-07-02 | 27.43 |
| 2019-06-28 | 27.43 |
| 2019-06-27 | 23.08 |
| 2019-06-26 | 18.73 |
| 2019-06-25 | 20.23 |
| 2019-06-24 | 16.93 |
| 2019-06-21 | 16.18 |
| 2019-06-20 | 14.84 |
| 2019-06-19 | 11.69 |
| 2019-06-18 | 10.49 |
| 2019-06-17 | 11.09 |
| 2019-06-14 | 11.69 |
| 2019-06-13 | 14.09 |
| 2019-06-12 | 13.94 |
| 2019-06-11 | 16.18 |
| 2019-06-10 | 14.54 |
| 2019-06-06 | 1.34 |
| 2019-06-05 | -0.61 |
| 2019-06-04 | -2.26 |
| 2019-06-03 | -1.36 |
| 2019-05-31 | 0.44 |
| 2019-05-30 | 0.44 |
| 2019-05-29 | 1.94 |
| 2019-05-28 | 3.59 |
| 2019-05-27 | 4.19 |
| 2019-05-24 | 1.49 |
| 2019-05-23 | 3.74 |
| 2019-05-22 | 4.94 |
| 2019-05-21 | 6.14 |
| 2019-05-20 | 7.49 |
| 2019-05-17 | 10.64 |
| 2019-05-16 | 12.14 |
| 2019-05-15 | 11.09 |
| 2019-05-14 | 11.09 |
| 2019-05-10 | 17.08 |
| 2019-05-09 | 15.58 |
| 2019-05-08 | 17.38 |
| 2019-05-07 | 19.03 |
| 2019-05-06 | 20.53 |
| 2019-05-03 | 24.88 |
| 2019-05-02 | 25.93 |
| 2019-04-30 | 25.78 |
| 2019-04-29 | 26.98 |
| 2019-04-26 | 28.48 |
| 2019-04-25 | 27.13 |
| 2019-04-24 | 29.23 |
| 2019-04-23 | 26.83 |
| 2019-04-18 | 31.33 |
| 2019-04-17 | 29.08 |
| 2019-04-16 | 27.88 |
| 2019-04-15 | 29.08 |
| 2019-04-12 | 27.28 |
| 2019-04-11 | 29.08 |
| 2019-04-10 | 30.88 |
| 2019-04-09 | 25.18 |
| 2019-04-08 | 25.03 |
| 2019-04-04 | 23.98 |
| 2019-04-03 | 25.33 |
| 2019-04-02 | 21.28 |
| 2019-04-01 | 21.88 |
| 2019-03-29 | 19.03 |
| 2019-03-28 | 18.43 |
| 2019-03-27 | 17.68 |
| 2019-03-26 | 17.38 |
| 2019-03-25 | 16.48 |
| 2019-03-22 | 18.43 |
| 2019-03-21 | 19.48 |
| 2019-03-20 | 21.43 |
| 2019-03-19 | 21.28 |
| 2019-03-18 | 20.98 |
| 2019-03-15 | 19.33 |
| 2019-03-14 | 17.68 |
| 2019-03-13 | 18.43 |
| 2019-03-12 | 17.83 |
| 2019-03-11 | 17.08 |
| 2019-03-08 | 17.23 |
| 2019-03-07 | 20.53 |
| 2019-03-06 | 20.98 |
| 2019-03-05 | 10.94 |
| 2019-03-04 | 11.09 |
| 2019-03-01 | 12.14 |
| 2019-02-28 | 10.94 |
| 2019-02-27 | 10.79 |
| 2019-02-26 | 11.39 |
| 2019-02-25 | 9.74 |
| 2019-02-22 | 8.69 |
| 2019-02-21 | 7.79 |
| 2019-02-20 | 7.94 |
| 2019-02-19 | 4.34 |
| 2019-02-18 | 5.69 |
| 2019-02-15 | 5.09 |
| 2019-02-14 | 7.64 |
| 2019-02-13 | 8.39 |
| 2019-02-12 | 8.54 |
| 2019-02-11 | 6.74 |
| 2019-02-08 | 4.34 |
| 2019-02-04 | 2.84 |
| 2019-02-01 | 2.39 |
| 2019-01-31 | 4.64 |
| 2019-01-30 | 2.69 |
| 2019-01-29 | 2.24 |
| 2019-01-28 | -1.21 |
| 2019-01-25 | -1.51 |
| 2019-01-24 | -2.56 |
| 2019-01-23 | -1.51 |
| 2019-01-22 | -2.56 |
| 2019-01-21 | -4.35 |
| 2019-01-18 | -6.30 |
| 2019-01-17 | -5.10 |
| 2019-01-16 | -3.90 |
| 2019-01-15 | -7.80 |
| 2019-01-14 | -6.90 |
| 2019-01-11 | -6.15 |
| 2019-01-10 | -3.15 |
| 2019-01-09 | -3.30 |
| 2019-01-08 | -4.20 |
| 2019-01-07 | -5.10 |
| 2019-01-04 | -6.45 |
| 2019-01-03 | -5.70 |
| 2019-01-02 | -3.75 |
| 2018-12-31 | -2.11 |
| 2018-12-28 | -3.90 |
| 2018-12-27 | -3.90 |
| 2018-12-24 | -2.26 |
| 2018-12-21 | -2.26 |
| 2018-12-20 | -3.15 |
| 2018-12-19 | -3.90 |
| 2018-12-18 | -3.75 |
| 2018-12-17 | -3.15 |
| 2018-12-14 | -0.76 |
| 2018-12-13 | -2.56 |
| 2018-12-12 | -3.45 |
| 2018-12-11 | -4.50 |
| 2018-12-10 | -5.09 |
| 2018-12-07 | -4.21 |
| 2018-12-06 | -4.21 |
| 2018-12-05 | -2.31 |
| 2018-12-04 | -1.87 |
| 2018-12-03 | -2.60 |
| 2018-11-30 | -3.33 |
| 2018-11-29 | -3.19 |
| 2018-11-28 | 3.99 |
| 2018-11-27 | 1.21 |
| 2018-11-26 | 2.97 |
| 2018-11-23 | 0.77 |
| 2018-11-22 | 1.06 |
| 2018-11-21 | 1.65 |
| 2018-11-20 | 1.65 |
| 2018-11-19 | 3.26 |
| 2018-11-16 | 3.55 |
| 2018-11-15 | 3.41 |
| 2018-11-14 | 1.21 |
| 2018-11-13 | 2.23 |
| 2018-11-12 | 4.28 |
| 2018-11-09 | 3.41 |
| 2018-11-08 | 5.31 |
| 2018-11-07 | 5.02 |
| 2018-11-06 | 4.28 |
| 2018-11-05 | 3.55 |
| 2018-11-02 | 5.60 |
| 2018-11-01 | 3.70 |
| 2018-10-31 | 0.62 |
| 2018-10-30 | -0.26 |
| 2018-10-29 | -0.11 |
| 2018-10-26 | -1.28 |
| 2018-10-25 | 1.06 |
| 2018-10-24 | 2.09 |
| 2018-10-23 | 2.23 |
| 2018-10-22 | 3.41 |
| 2018-10-19 | -0.84 |
| 2018-10-18 | -0.84 |
| 2018-10-16 | -2.31 |
| 2018-10-15 | 3.26 |
| 2018-10-12 | 11.75 |
| 2018-10-11 | 10.14 |
| 2018-10-10 | 14.39 |
| 2018-10-09 | 15.71 |
| 2018-10-08 | 14.83 |
| 2018-10-05 | 19.22 |
| 2018-10-04 | 16.29 |
| 2018-10-03 | 14.24 |
| 2018-10-02 | 15.56 |
| 2018-09-28 | 17.91 |
| 2018-09-27 | 17.17 |
| 2018-09-26 | 16.88 |
| 2018-09-24 | 16.88 |
| 2018-09-21 | 17.61 |
| 2018-09-20 | 16.44 |
| 2018-09-19 | 15.42 |
| 2018-09-18 | 14.83 |
| 2018-09-17 | 12.34 |
| 2018-09-14 | 15.27 |
| 2018-09-13 | 13.36 |
| 2018-09-12 | 3.26 |
| 2018-09-11 | 3.41 |
| 2018-09-10 | 4.43 |
| 2018-09-07 | 7.07 |
| 2018-09-06 | 5.46 |
| 2018-09-05 | 5.46 |
| 2018-09-04 | 8.53 |
| 2018-09-03 | 5.46 |
| 2018-08-31 | 6.77 |
| 2018-08-30 | 9.70 |
| 2018-08-29 | 12.49 |
| 2018-08-28 | 6.92 |
| 2018-08-27 | 7.36 |
| 2018-08-24 | 4.72 |
| 2018-08-23 | 2.67 |
| 2018-08-22 | 3.70 |
| 2018-08-21 | 3.55 |
| 2018-08-20 | -0.70 |
| 2018-08-17 | -1.28 |
| 2018-08-16 | -1.43 |
| 2018-08-15 | -3.04 |
| 2018-08-14 | 0.62 |
| 2018-08-13 | 4.43 |
| 2018-08-10 | 6.33 |
| 2018-08-09 | 6.48 |
| 2018-08-08 | 5.16 |
| 2018-08-07 | 5.75 |
| 2018-08-06 | 2.97 |
| 2018-08-03 | 6.33 |
| 2018-08-02 | 7.36 |
| 2018-08-01 | 11.02 |
| 2018-07-31 | 13.51 |
| 2018-07-30 | 16.29 |
| 2018-07-27 | 18.37 |
| 2018-07-26 | 19.48 |
| 2018-07-25 | 18.51 |
| 2018-07-24 | 13.52 |
| 2018-07-23 | 14.35 |
| 2018-07-20 | 12.97 |
| 2018-07-19 | 14.35 |
| 2018-07-18 | 15.46 |
| 2018-07-17 | 17.68 |
| 2018-07-16 | 21.01 |
| 2018-07-13 | 23.36 |
| 2018-07-12 | 18.93 |
| 2018-07-11 | 18.65 |
| 2018-07-10 | 21.98 |
| 2018-07-09 | 17.40 |
| 2018-07-06 | 15.60 |
| 2018-07-05 | 14.91 |
| 2018-07-04 | 15.74 |
| 2018-07-03 | 16.02 |
| 2018-06-29 | 22.53 |
| 2018-06-28 | 21.15 |
| 2018-06-27 | 22.53 |
| 2018-06-26 | 22.12 |
| 2018-06-25 | 21.42 |
| 2018-06-22 | 29.46 |
| 2018-06-21 | 32.51 |
| 2018-06-20 | 32.23 |
| 2018-06-19 | 32.10 |
| 2018-06-15 | 38.47 |
| 2018-06-14 | 38.61 |
| 2018-06-13 | 38.89 |
| 2018-06-12 | 40.00 |
| 2018-06-11 | 38.89 |
| 2018-06-08 | 41.94 |
| 2018-06-07 | 53.58 |
| 2018-06-06 | 54.97 |
| 2018-06-05 | 54.13 |
| 2018-06-04 | 54.41 |
| 2018-06-01 | 48.87 |
| 2018-05-31 | 48.87 |
| 2018-05-30 | 40.83 |
| 2018-05-29 | 40.83 |
| 2018-05-28 | 41.66 |
| 2018-05-25 | 42.21 |
| 2018-05-24 | 45.82 |
| 2018-05-23 | 44.71 |
| 2018-05-21 | 44.71 |
| 2018-05-18 | 42.77 |
| 2018-05-17 | 42.77 |
| 2018-05-16 | 46.93 |
| 2018-05-15 | 44.71 |
| 2018-05-14 | 44.15 |
| 2018-05-11 | 45.26 |
| 2018-05-10 | 45.54 |
| 2018-05-09 | 45.54 |
| 2018-05-08 | 46.93 |
| 2018-05-07 | 42.21 |
| 2018-05-04 | 39.16 |
| 2018-05-03 | 38.89 |
| 2018-05-02 | 40.55 |
| 2018-04-30 | 40.83 |
| 2018-04-27 | 40.00 |
| 2018-04-26 | 42.49 |
| 2018-04-25 | 40.55 |
| 2018-04-24 | 40.27 |
| 2018-04-23 | 35.98 |
| 2018-04-20 | 37.36 |
| 2018-04-19 | 40.55 |
| 2018-04-18 | 40.00 |
| 2018-04-17 | 44.71 |
| 2018-04-16 | 35.15 |
| 2018-04-13 | 36.25 |
| 2018-04-12 | 36.12 |
| 2018-04-11 | 37.09 |
| 2018-04-10 | 36.53 |
| 2018-04-09 | 33.34 |
| 2018-04-06 | 30.85 |
| 2018-04-04 | 27.38 |
| 2018-04-03 | 26.14 |
| 2018-03-29 | 23.92 |
| 2018-03-28 | 21.15 |
| 2018-03-27 | 23.36 |
| 2018-03-26 | 27.52 |
| 2018-03-23 | 28.08 |
| 2018-03-22 | 27.80 |
| 2018-03-21 | 27.80 |
| 2018-03-20 | 26.69 |
| 2018-03-19 | 25.03 |
| 2018-03-16 | 23.36 |
| 2018-03-15 | 24.61 |
| 2018-03-14 | 24.89 |
| 2018-03-13 | 22.67 |
| 2018-03-12 | 21.84 |
| 2018-03-09 | 21.42 |
| 2018-03-08 | 21.28 |
| 2018-03-07 | 19.62 |
| 2018-03-06 | 18.93 |
| 2018-03-05 | 18.23 |
| 2018-03-02 | 21.01 |
| 2018-03-01 | 19.62 |
| 2018-02-28 | 19.34 |
| 2018-02-27 | 18.23 |
| 2018-02-26 | 18.65 |
| 2018-02-23 | 16.57 |
| 2018-02-22 | 15.74 |
| 2018-02-21 | 16.85 |
| 2018-02-20 | 16.57 |
| 2018-02-15 | 15.46 |
| 2018-02-14 | 15.19 |
| 2018-02-13 | 15.19 |
| 2018-02-12 | 13.38 |
| 2018-02-09 | 15.19 |
| 2018-02-08 | 21.01 |
| 2018-02-07 | 17.13 |
| 2018-02-06 | 15.46 |
| 2018-02-05 | 21.01 |
| 2018-02-02 | 23.50 |
| 2018-02-01 | 24.33 |
| 2018-01-31 | 21.42 |
| 2018-01-30 | 20.04 |
| 2018-01-29 | 20.87 |
| 2018-01-26 | 20.59 |
| 2018-01-25 | 20.31 |
| 2018-01-24 | 21.98 |
| 2018-01-23 | 19.21 |
| 2018-01-22 | 14.22 |
| 2018-01-19 | 12.27 |
| 2018-01-18 | 14.49 |
| 2018-01-17 | 18.65 |
| 2018-01-16 | 17.96 |
| 2018-01-15 | 17.13 |
| 2018-01-12 | 17.54 |
| 2018-01-11 | 18.51 |
| 2018-01-10 | 18.93 |
| 2018-01-09 | 17.26 |
| 2018-01-08 | 18.10 |
| 2018-01-05 | 17.26 |
| 2018-01-04 | 20.31 |
| 2018-01-03 | 19.90 |
| 2018-01-02 | 13.80 |
| 2017-12-29 | 13.66 |
| 2017-12-28 | 13.66 |
| 2017-12-27 | 13.52 |
| 2017-12-22 | 14.49 |
| 2017-12-21 | 14.77 |
| 2017-12-20 | 13.94 |
| 2017-12-19 | 12.55 |
| 2017-12-18 | 12.41 |
| 2017-12-15 | 13.24 |
| 2017-12-14 | 11.86 |
| 2017-12-13 | 13.38 |
| 2017-12-12 | 13.24 |
| 2017-12-11 | 14.22 |
| 2017-12-08 | 15.05 |
| 2017-12-07 | 12.97 |
| 2017-12-06 | 12.27 |
| 2017-12-05 | 13.66 |
| 2017-12-04 | 14.08 |
| 2017-12-01 | 15.46 |
| 2017-11-30 | 16.15 |
| 2017-11-29 | 18.33 |
| 2017-11-28 | 21.47 |
| 2017-11-27 | 20.65 |
| 2017-11-24 | 22.43 |
| 2017-11-23 | 23.80 |
| 2017-11-22 | 23.66 |
| 2017-11-21 | 20.25 |
| 2017-11-20 | 13.82 |
| 2017-11-17 | 13.00 |
| 2017-11-16 | 13.69 |
| 2017-11-15 | 12.46 |
| 2017-11-14 | 10.95 |
| 2017-11-13 | 11.50 |
| 2017-11-10 | 11.64 |
| 2017-11-09 | 12.05 |
| 2017-11-08 | 12.32 |
| 2017-11-07 | 13.96 |
| 2017-11-06 | 15.05 |
| 2017-11-03 | 15.05 |
| 2017-11-02 | 12.59 |
| 2017-11-01 | 11.77 |
| 2017-10-31 | 11.36 |
| 2017-10-30 | 11.50 |
| 2017-10-27 | 13.00 |
| 2017-10-26 | 13.00 |
| 2017-10-25 | 15.46 |
| 2017-10-24 | 17.79 |
| 2017-10-23 | 17.10 |
| 2017-10-20 | 16.83 |
| 2017-10-19 | 19.02 |
| 2017-10-18 | 18.06 |
| 2017-10-17 | 18.33 |
| 2017-10-16 | 18.88 |
| 2017-10-13 | 20.38 |
| 2017-10-12 | 20.25 |
| 2017-10-11 | 22.84 |
| 2017-10-10 | 23.93 |
| 2017-10-09 | 22.98 |
| 2017-10-06 | 24.34 |
| 2017-10-04 | 26.67 |
| 2017-10-03 | 26.80 |
| 2017-09-29 | 28.03 |
| 2017-09-28 | 27.76 |
| 2017-09-27 | 28.58 |
| 2017-09-26 | 26.94 |
| 2017-09-25 | 21.61 |
| 2017-09-22 | 20.93 |
| 2017-09-21 | 21.88 |
| 2017-09-20 | 22.43 |
| 2017-09-19 | 20.79 |
| 2017-09-18 | 22.16 |
| 2017-09-15 | 21.61 |
| 2017-09-14 | 22.98 |
| 2017-09-13 | 21.06 |
| 2017-09-12 | 23.66 |
| 2017-09-11 | 22.70 |
| 2017-09-08 | 19.02 |
| 2017-09-07 | 19.56 |
| 2017-09-06 | 17.24 |
| 2017-09-05 | 17.24 |
| 2017-09-04 | 16.69 |
| 2017-09-01 | 16.56 |
| 2017-08-31 | 10.41 |
| 2017-08-30 | 10.95 |
| 2017-08-29 | 10.00 |
| 2017-08-28 | 9.86 |
| 2017-08-25 | 11.77 |
| 2017-08-24 | 11.91 |
| 2017-08-22 | 11.77 |
| 2017-08-21 | 12.18 |
| 2017-08-18 | 11.77 |
| 2017-08-17 | 11.23 |
| 2017-08-16 | 11.64 |
| 2017-08-15 | 11.09 |
| 2017-08-14 | 10.41 |
| 2017-08-11 | 10.95 |
| 2017-08-10 | 13.55 |
| 2017-08-09 | 12.05 |
| 2017-08-08 | 12.73 |
| 2017-08-07 | 10.41 |
| 2017-08-04 | 9.45 |
| 2017-08-03 | 10.13 |
| 2017-08-02 | 10.13 |
| 2017-08-01 | 10.00 |
| 2017-07-31 | 10.82 |
| 2017-07-28 | 13.69 |
| 2017-07-27 | 12.10 |
| 2017-07-26 | 9.99 |
| 2017-07-25 | 10.52 |
| 2017-07-24 | 11.31 |
| 2017-07-21 | 9.07 |
| 2017-07-20 | 9.86 |
| 2017-07-19 | 9.99 |
| 2017-07-18 | 10.65 |
| 2017-07-17 | 10.65 |
| 2017-07-14 | 11.58 |
| 2017-07-13 | 11.18 |
| 2017-07-12 | 8.94 |
| 2017-07-11 | 7.62 |
| 2017-07-10 | 7.49 |
| 2017-07-07 | 9.07 |
| 2017-07-06 | 9.60 |
| 2017-07-05 | 10.65 |
| 2017-07-04 | 9.33 |
| 2017-07-03 | 9.33 |
| 2017-06-30 | 9.07 |
| 2017-06-29 | 9.07 |
| 2017-06-28 | 8.15 |
| 2017-06-27 | 9.33 |
| 2017-06-26 | 10.78 |
| 2017-06-23 | 11.97 |
| 2017-06-22 | 13.55 |
| 2017-06-21 | 12.50 |
| 2017-06-20 | 12.10 |
| 2017-06-19 | 13.29 |
| 2017-06-16 | 12.37 |
| 2017-06-15 | 12.10 |
| 2017-06-14 | 14.35 |
| 2017-06-13 | 15.93 |
| 2017-06-12 | 15.14 |
| 2017-06-09 | 18.30 |
| 2017-06-08 | 10.13 |
| 2017-06-07 | 8.28 |
| 2017-06-06 | 9.47 |
| 2017-06-05 | 5.90 |
| 2017-06-02 | 6.04 |
| 2017-06-01 | 8.94 |
| 2017-05-31 | 7.49 |
| 2017-05-29 | 10.13 |
| 2017-05-26 | 5.51 |
| 2017-05-25 | 6.04 |
| 2017-05-24 | 7.09 |
| 2017-05-23 | 8.15 |
| 2017-05-22 | 8.54 |
| 2017-05-19 | 7.88 |
| 2017-05-18 | 8.28 |
| 2017-05-17 | 10.65 |
| 2017-05-16 | 8.28 |
| 2017-05-15 | 8.81 |
| 2017-05-12 | 10.78 |
| 2017-05-11 | 11.71 |
| 2017-05-10 | 13.03 |
| 2017-05-09 | 16.06 |
| 2017-05-08 | 14.48 |
| 2017-05-05 | 15.53 |
| 2017-05-04 | 16.72 |
| 2017-05-02 | 13.42 |
| 2017-04-28 | 12.63 |
| 2017-04-27 | 10.92 |
| 2017-04-26 | 11.84 |
| 2017-04-25 | 9.99 |
| 2017-04-24 | 9.07 |
| 2017-04-21 | 11.31 |
| 2017-04-20 | 15.01 |
| 2017-04-19 | 8.81 |
| 2017-04-18 | 6.96 |
| 2017-04-13 | 10.26 |
| 2017-04-12 | 4.19 |
| 2017-04-11 | 4.19 |
| 2017-04-10 | 3.53 |
| 2017-04-07 | 3.40 |
| 2017-04-06 | 3.14 |
| 2017-04-05 | 2.87 |
| 2017-04-03 | -1.09 |
| 2017-03-31 | -0.43 |
| 2017-03-30 | -2.14 |
| 2017-03-29 | -2.40 |
| 2017-03-28 | -2.93 |
| 2017-03-27 | -3.85 |
| 2017-03-24 | -4.65 |
| 2017-03-23 | -4.12 |
| 2017-03-22 | -4.78 |
| 2017-03-21 | -2.54 |
| 2017-03-20 | -3.33 |
| 2017-03-17 | -3.06 |
| 2017-03-16 | -4.78 |
| 2017-03-15 | -2.27 |
| 2017-03-14 | -2.93 |
| 2017-03-13 | -2.93 |
| 2017-03-10 | -3.99 |
| 2017-03-09 | -4.91 |
| 2017-03-08 | -3.59 |
| 2017-03-07 | -3.20 |
| 2017-03-06 | -4.51 |
| 2017-03-03 | -5.70 |
| 2017-03-02 | -5.44 |
| 2017-03-01 | -6.76 |
| 2017-02-28 | -6.62 |
| 2017-02-27 | -6.76 |
| 2017-02-24 | -6.10 |
| 2017-02-23 | -3.33 |
| 2017-02-22 | -2.67 |
| 2017-02-21 | -6.62 |
| 2017-02-20 | -6.23 |
| 2017-02-17 | -8.08 |
| 2017-02-16 | -9.39 |
| 2017-02-15 | -10.32 |
| 2017-02-14 | -10.32 |
| 2017-02-13 | -10.58 |
| 2017-02-10 | -10.98 |
| 2017-02-09 | -10.98 |
| 2017-02-08 | -10.32 |
| 2017-02-07 | -10.19 |
| 2017-02-06 | -10.98 |
| 2017-02-03 | -9.53 |
| 2017-02-02 | -8.08 |
| 2017-02-01 | -9.53 |
| 2017-01-27 | -12.69 |
| 2017-01-26 | -13.22 |
| 2017-01-25 | -12.43 |
| 2017-01-24 | -12.16 |
| 2017-01-23 | -12.43 |
| 2017-01-20 | -11.11 |
| 2017-01-19 | -10.32 |
| 2017-01-18 | -10.71 |
| 2017-01-17 | -10.05 |
| 2017-01-16 | -10.32 |
| 2017-01-13 | -8.08 |
| 2017-01-12 | -14.01 |
| 2017-01-11 | -12.95 |
| 2017-01-10 | -14.14 |
| 2017-01-09 | -18.49 |
| 2017-01-06 | -18.49 |
| 2017-01-05 | -18.89 |
| 2017-01-04 | -19.55 |
| 2017-01-03 | -21.40 |
| 2016-12-30 | -21.79 |
| 2016-12-29 | -22.19 |
| 2016-12-28 | -22.45 |
| 2016-12-23 | -21.40 |
| 2016-12-22 | -21.13 |
| 2016-12-21 | -19.81 |
| 2016-12-20 | -18.49 |
| 2016-12-19 | -18.10 |
| 2016-12-16 | -17.83 |
| 2016-12-15 | -17.70 |
| 2016-12-14 | -17.70 |
| 2016-12-13 | -17.18 |
| 2016-12-12 | -18.23 |
| 2016-12-09 | -16.52 |
| 2016-12-08 | -15.46 |
| 2016-12-07 | -15.86 |
| 2016-12-06 | -12.95 |
| 2016-12-05 | -14.14 |
| 2016-12-02 | -13.75 |
| 2016-12-01 | -16.69 |
| 2016-11-30 | -18.86 |
| 2016-11-29 | -18.47 |
| 2016-11-28 | -18.73 |
| 2016-11-25 | -19.37 |
| 2016-11-24 | -19.50 |
| 2016-11-23 | -19.37 |
| 2016-11-22 | -25.89 |
| 2016-11-21 | -27.80 |
| 2016-11-18 | -27.16 |
| 2016-11-17 | -26.40 |
| 2016-11-16 | -27.16 |
| 2016-11-15 | -27.16 |
| 2016-11-14 | -28.82 |
| 2016-11-11 | -27.16 |
| 2016-11-10 | -25.76 |
| 2016-11-09 | -25.89 |
| 2016-11-08 | -24.61 |
| 2016-11-07 | -23.84 |
| 2016-11-04 | -24.48 |
| 2016-11-03 | -25.50 |
| 2016-11-02 | -24.74 |
| 2016-11-01 | -28.06 |
| 2016-10-31 | -29.72 |
| 2016-10-28 | -29.72 |
| 2016-10-27 | -29.72 |
| 2016-10-26 | -28.70 |
| 2016-10-25 | -26.91 |
| 2016-10-24 | -27.67 |
| 2016-10-20 | -29.97 |
| 2016-10-19 | -31.00 |
| 2016-10-18 | -29.97 |
| 2016-10-17 | -30.36 |
| 2016-10-14 | -29.59 |
| 2016-10-13 | -29.72 |
| 2016-10-12 | -29.59 |
| 2016-10-11 | -28.95 |
| 2016-10-07 | -29.08 |
| 2016-10-06 | -29.21 |
| 2016-10-05 | -29.46 |
| 2016-10-04 | -29.46 |
| 2016-10-03 | -29.46 |
| 2016-09-30 | -27.93 |
| 2016-09-29 | -27.42 |
| 2016-09-28 | -27.93 |
| 2016-09-27 | -28.06 |
| 2016-09-26 | -28.19 |
| 2016-09-23 | -27.04 |
| 2016-09-22 | -26.78 |
| 2016-09-21 | -26.52 |
| 2016-09-20 | -26.78 |
| 2016-09-19 | -26.78 |
| 2016-09-15 | -26.78 |
| 2016-09-14 | -27.16 |
| 2016-09-13 | -27.42 |
| 2016-09-12 | -27.16 |
| 2016-09-09 | -24.10 |
| 2016-09-08 | -23.84 |
| 2016-09-07 | -24.48 |
| 2016-09-06 | -28.19 |
| 2016-09-05 | -27.55 |
| 2016-09-02 | -31.12 |
| 2016-09-01 | -29.85 |
| 2016-08-31 | -30.74 |
| 2016-08-30 | -28.57 |
| 2016-08-29 | -27.80 |
| 2016-08-26 | -27.16 |
| 2016-08-25 | -27.16 |
| 2016-08-24 | -26.91 |
| 2016-08-23 | -27.04 |
| 2016-08-22 | -25.37 |
| 2016-08-19 | -25.25 |
| 2016-08-18 | -27.80 |
| 2016-08-17 | -29.21 |
| 2016-08-16 | -27.42 |
| 2016-08-15 | -27.04 |
| 2016-08-12 | -26.91 |
| 2016-08-11 | -28.44 |
| 2016-08-10 | -28.68 |
| 2016-08-09 | -28.20 |
| 2016-08-08 | -28.68 |
| 2016-08-05 | -28.56 |
| 2016-08-04 | -29.90 |
| 2016-08-03 | -27.83 |
| 2016-08-01 | -26.74 |
| 2016-07-29 | -27.47 |
| 2016-07-28 | -25.17 |
| 2016-07-27 | -28.20 |
| 2016-07-26 | -28.68 |
| 2016-07-25 | -28.93 |
| 2016-07-22 | -28.20 |
| 2016-07-21 | -28.32 |
| 2016-07-20 | -27.35 |
| 2016-07-19 | -27.59 |
| 2016-07-18 | -28.08 |
| 2016-07-15 | -28.56 |
| 2016-07-14 | -26.74 |
| 2016-07-13 | -29.17 |
| 2016-07-12 | -28.93 |
| 2016-07-11 | -29.29 |
| 2016-07-08 | -31.11 |
| 2016-07-07 | -30.75 |
| 2016-07-06 | -32.08 |
| 2016-07-05 | -31.72 |
| 2016-07-04 | -31.96 |
| 2016-06-30 | -32.57 |
| 2016-06-29 | -32.32 |
| 2016-06-28 | -32.08 |
| 2016-06-27 | -30.75 |
| 2016-06-24 | -35.11 |
| 2016-06-23 | -36.93 |
| 2016-06-22 | -36.81 |
| 2016-06-21 | -36.81 |
| 2016-06-20 | -36.81 |
| 2016-06-17 | -36.69 |
| 2016-06-16 | -36.45 |
| 2016-06-15 | -35.96 |
| 2016-06-14 | -35.23 |
| 2016-06-13 | -34.63 |
| 2016-06-10 | -33.05 |
| 2016-06-08 | -29.90 |
| 2016-06-07 | -28.68 |
| 2016-06-06 | -31.96 |
| 2016-06-03 | -32.44 |
| 2016-06-02 | -31.96 |
| 2016-06-01 | -34.14 |
| 2016-05-31 | -35.60 |
| 2016-05-30 | -36.08 |
| 2016-05-27 | -36.32 |
| 2016-05-26 | -35.96 |
| 2016-05-25 | -37.66 |
| 2016-05-24 | -38.75 |
| 2016-05-23 | -38.99 |
| 2016-05-20 | -38.39 |
| 2016-05-19 | -38.75 |
| 2016-05-18 | -39.11 |
| 2016-05-17 | -39.36 |
| 2016-05-16 | -41.18 |
| 2016-05-13 | -40.57 |
| 2016-05-12 | -38.51 |
| 2016-05-11 | -38.51 |
| 2016-05-10 | -38.39 |
| 2016-05-09 | -37.30 |
| 2016-05-06 | -37.66 |
| 2016-05-05 | -35.11 |
| 2016-05-04 | -36.20 |
| 2016-05-03 | -35.35 |
| 2016-04-29 | -34.51 |
| 2016-04-28 | -35.11 |
| 2016-04-27 | -34.02 |
| 2016-04-26 | -33.78 |
| 2016-04-25 | -31.96 |
| 2016-04-22 | -32.93 |
| 2016-04-21 | -31.72 |
| 2016-04-20 | -32.08 |
| 2016-04-19 | -35.60 |
| 2016-04-18 | -36.20 |
| 2016-04-15 | -34.51 |
| 2016-04-14 | -35.11 |
| 2016-04-13 | -38.27 |
| 2016-04-12 | -39.48 |
| 2016-04-11 | -39.48 |
| 2016-04-08 | -40.81 |
| 2016-04-07 | -39.96 |
| 2016-04-06 | -38.75 |
| 2016-04-05 | -40.93 |
| 2016-04-01 | -41.54 |
| 2016-03-31 | -41.18 |
| 2016-03-30 | -40.81 |
| 2016-03-29 | -42.03 |
| 2016-03-24 | -42.75 |
| 2016-03-23 | -41.54 |
| 2016-03-22 | -41.30 |
| 2016-03-21 | -41.54 |
| 2016-03-18 | -40.69 |
| 2016-03-17 | -40.69 |
| 2016-03-16 | -41.66 |
| 2016-03-15 | -42.03 |
| 2016-03-14 | -40.93 |
| 2016-03-11 | -40.57 |
| 2016-03-10 | -40.45 |
| 2016-03-09 | -39.96 |
| 2016-03-08 | -39.36 |
| 2016-03-07 | -38.27 |
| 2016-03-04 | -39.96 |
| 2016-03-03 | -40.21 |
| 2016-03-02 | -39.36 |
| 2016-03-01 | -40.93 |
| 2016-02-29 | -43.60 |
| 2016-02-26 | -45.42 |
| 2016-02-25 | -45.79 |
| 2016-02-24 | -45.79 |
| 2016-02-23 | -45.91 |
| 2016-02-22 | -46.39 |
| 2016-02-19 | -45.66 |
| 2016-02-18 | -45.06 |
| 2016-02-17 | -42.63 |
| 2016-02-16 | -38.87 |
| 2016-02-15 | -36.57 |
| 2016-02-12 | -38.14 |
| 2016-02-11 | -43.48 |
| 2016-02-05 | -43.00 |
| 2016-02-04 | -44.21 |
| 2016-02-03 | -44.57 |
| 2016-02-02 | -43.24 |
| 2016-02-01 | -42.75 |
| 2016-01-29 | -45.42 |
| 2016-01-28 | -46.88 |
| 2016-01-27 | -48.09 |
| 2016-01-26 | -48.45 |
| 2016-01-25 | -45.66 |
| 2016-01-22 | -47.24 |
| 2016-01-21 | -48.57 |
| 2016-01-20 | -47.73 |
| 2016-01-19 | -48.09 |
| 2016-01-18 | -48.70 |
| 2016-01-15 | -47.24 |
| 2016-01-14 | -46.03 |
| 2016-01-13 | -44.94 |
| 2016-01-12 | -44.81 |
| 2016-01-11 | -44.45 |
| 2016-01-08 | -42.75 |
| 2016-01-07 | -44.09 |
| 2016-01-06 | -43.00 |
| 2016-01-05 | -41.42 |
| 2016-01-04 | -40.93 |
| 2015-12-31 | -39.36 |
| 2015-12-30 | -39.48 |
| 2015-12-29 | -39.24 |
| 2015-12-28 | -38.51 |
| 2015-12-24 | -37.78 |
| 2015-12-23 | -37.66 |
| 2015-12-22 | -37.54 |
| 2015-12-21 | -38.27 |
| 2015-12-18 | -36.93 |
| 2015-12-17 | -36.69 |
| 2015-12-16 | -37.42 |
| 2015-12-15 | -36.93 |
| 2015-12-14 | -37.05 |
| 2015-12-11 | -36.08 |
| 2015-12-10 | -36.08 |
| 2015-12-09 | -35.72 |
| 2015-12-08 | -35.11 |
| 2015-12-07 | -35.11 |
| 2015-12-04 | -33.17 |
| 2015-12-03 | -32.84 |
| 2015-12-02 | -32.39 |
| 2015-12-01 | -33.73 |
| 2015-11-30 | -32.62 |
| 2015-11-27 | -31.95 |
| 2015-11-26 | -30.95 |
| 2015-11-25 | -30.73 |
| 2015-11-24 | -34.62 |
| 2015-11-23 | -33.84 |
| 2015-11-20 | -33.51 |
| 2015-11-19 | -33.84 |
| 2015-11-18 | -34.51 |
| 2015-11-17 | -36.51 |
| 2015-11-16 | -32.84 |
| 2015-11-13 | -33.28 |
| 2015-11-12 | -31.39 |
| 2015-11-11 | -31.39 |
| 2015-11-10 | -26.17 |
| 2015-11-09 | -25.72 |
| 2015-11-06 | -24.72 |
| 2015-11-05 | -24.61 |
| 2015-11-04 | -24.61 |
| 2015-11-03 | -26.39 |
| 2015-11-02 | -25.94 |
| 2015-10-30 | -26.28 |
| 2015-10-29 | -25.17 |
| 2015-10-28 | -25.61 |
| 2015-10-27 | -23.94 |
| 2015-10-26 | -24.39 |
| 2015-10-23 | -25.61 |
| 2015-10-22 | -26.28 |
| 2015-10-20 | -26.05 |
| 2015-10-19 | -24.83 |
| 2015-10-16 | -22.50 |
| 2015-10-15 | -21.83 |
| 2015-10-14 | -21.50 |
| 2015-10-13 | -21.61 |
| 2015-10-12 | -20.16 |
| 2015-10-09 | -22.16 |
| 2015-10-08 | -23.72 |
| 2015-10-07 | -26.50 |
| 2015-10-06 | -25.72 |
| 2015-10-05 | -26.61 |
| 2015-10-02 | -25.50 |
| 2015-09-30 | -27.72 |
| 2015-09-29 | -27.95 |
| 2015-09-25 | -24.94 |
| 2015-09-24 | -24.28 |
| 2015-09-23 | -22.83 |
| 2015-09-22 | -21.50 |
| 2015-09-21 | -22.16 |
| 2015-09-18 | -21.05 |
| 2015-09-17 | -21.16 |
| 2015-09-16 | -21.72 |
| 2015-09-15 | -22.16 |
| 2015-09-14 | -21.83 |
| 2015-09-11 | -21.83 |
| 2015-09-10 | -21.38 |
| 2015-09-09 | -20.94 |
| 2015-09-08 | -23.28 |
| 2015-09-07 | -24.05 |
| 2015-09-04 | -22.72 |
| 2015-09-02 | -24.28 |
| 2015-09-01 | -24.39 |
| 2015-08-31 | -23.61 |
| 2015-08-28 | -21.94 |
| 2015-08-27 | -22.50 |
| 2015-08-26 | -24.83 |
| 2015-08-25 | -22.27 |
| 2015-08-24 | -21.27 |
| 2015-08-21 | -17.16 |
| 2015-08-20 | -16.16 |
| 2015-08-19 | -17.94 |
| 2015-08-18 | -19.49 |
| 2015-08-17 | -19.94 |
| 2015-08-14 | -18.27 |
| 2015-08-13 | -15.60 |
| 2015-08-12 | -16.27 |
| 2015-08-11 | -17.05 |
| 2015-08-10 | -19.27 |
| 2015-08-07 | -18.60 |
| 2015-08-06 | -19.05 |
| 2015-08-05 | -19.72 |
| 2015-08-04 | -18.41 |
| 2015-08-03 | -19.28 |
| 2015-07-31 | -17.54 |
| 2015-07-30 | -16.45 |
| 2015-07-29 | -15.03 |
| 2015-07-28 | -14.49 |
| 2015-07-27 | -16.01 |
| 2015-07-24 | -13.18 |
| 2015-07-23 | -13.94 |
| 2015-07-22 | -13.40 |
| 2015-07-21 | -12.31 |
| 2015-07-20 | -13.07 |
| 2015-07-17 | -11.66 |
| 2015-07-16 | -13.07 |
| 2015-07-15 | -12.85 |
| 2015-07-14 | -13.40 |
| 2015-07-13 | -14.81 |
| 2015-07-10 | -14.92 |
| 2015-07-09 | -14.49 |
| 2015-07-08 | -13.94 |
| 2015-07-07 | -11.98 |
| 2015-07-06 | -12.75 |
| 2015-07-03 | -11.00 |
| 2015-07-02 | -9.80 |
| 2015-06-30 | -8.93 |
| 2015-06-29 | -8.39 |
| 2015-06-26 | -9.04 |
| 2015-06-25 | -7.84 |
| 2015-06-24 | -7.41 |
| 2015-06-23 | -10.46 |
| 2015-06-22 | -9.26 |
| 2015-06-19 | -9.59 |
| 2015-06-18 | -9.48 |
| 2015-06-17 | -10.68 |
| 2015-06-16 | -12.75 |
| 2015-06-15 | -10.78 |
| 2015-06-12 | -10.46 |
| 2015-06-11 | -9.69 |
| 2015-06-10 | -11.33 |
| 2015-06-09 | -8.50 |
| 2015-06-08 | -6.54 |
| 2015-06-05 | 0.00 |
Copyright & disclaimer, Privacy policy