Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1288 % |
|---|---|
| 2025-11-07 | 200.81 |
| 2025-11-06 | 200.31 |
| 2025-11-05 | 201.80 |
| 2025-11-04 | 197.84 |
| 2025-11-03 | 198.34 |
| 2025-10-31 | 192.41 |
| 2025-10-30 | 197.35 |
| 2025-10-28 | 202.78 |
| 2025-10-27 | 199.33 |
| 2025-10-24 | 197.84 |
| 2025-10-23 | 194.39 |
| 2025-10-22 | 188.95 |
| 2025-10-21 | 184.51 |
| 2025-10-20 | 179.07 |
| 2025-10-17 | 176.11 |
| 2025-10-16 | 173.15 |
| 2025-10-15 | 165.24 |
| 2025-10-14 | 164.26 |
| 2025-10-13 | 161.79 |
| 2025-10-10 | 158.33 |
| 2025-10-09 | 154.38 |
| 2025-10-08 | 151.41 |
| 2025-10-06 | 153.39 |
| 2025-10-03 | 155.37 |
| 2025-10-02 | 156.35 |
| 2025-09-30 | 159.32 |
| 2025-09-29 | 159.81 |
| 2025-09-26 | 156.85 |
| 2025-09-25 | 153.39 |
| 2025-09-24 | 157.83 |
| 2025-09-23 | 157.83 |
| 2025-09-22 | 157.34 |
| 2025-09-19 | 160.80 |
| 2025-09-18 | 164.75 |
| 2025-09-17 | 169.20 |
| 2025-09-16 | 169.69 |
| 2025-09-15 | 170.18 |
| 2025-09-12 | 175.62 |
| 2025-09-11 | 177.59 |
| 2025-09-10 | 178.09 |
| 2025-09-09 | 168.70 |
| 2025-09-08 | 166.73 |
| 2025-09-05 | 170.68 |
| 2025-09-04 | 168.21 |
| 2025-09-03 | 162.77 |
| 2025-09-02 | 164.26 |
| 2025-09-01 | 156.85 |
| 2025-08-29 | 159.32 |
| 2025-08-28 | 161.79 |
| 2025-08-27 | 161.29 |
| 2025-08-26 | 167.71 |
| 2025-08-25 | 171.67 |
| 2025-08-22 | 171.67 |
| 2025-08-21 | 173.15 |
| 2025-08-20 | 169.69 |
| 2025-08-19 | 167.22 |
| 2025-08-18 | 165.24 |
| 2025-08-15 | 167.22 |
| 2025-08-14 | 173.64 |
| 2025-08-13 | 173.64 |
| 2025-08-12 | 170.18 |
| 2025-08-11 | 165.74 |
| 2025-08-08 | 166.23 |
| 2025-08-07 | 166.23 |
| 2025-08-06 | 160.30 |
| 2025-08-05 | 165.74 |
| 2025-08-04 | 159.81 |
| 2025-08-01 | 152.40 |
| 2025-07-31 | 154.38 |
| 2025-07-30 | 156.85 |
| 2025-07-29 | 155.86 |
| 2025-07-28 | 158.33 |
| 2025-07-25 | 159.32 |
| 2025-07-24 | 163.76 |
| 2025-07-23 | 164.26 |
| 2025-07-22 | 161.29 |
| 2025-07-21 | 164.75 |
| 2025-07-18 | 164.26 |
| 2025-07-17 | 165.74 |
| 2025-07-16 | 171.67 |
| 2025-07-15 | 171.17 |
| 2025-07-14 | 173.64 |
| 2025-07-11 | 172.65 |
| 2025-07-10 | 176.11 |
| 2025-07-09 | 169.20 |
| 2025-07-08 | 172.77 |
| 2025-07-07 | 173.26 |
| 2025-07-04 | 174.22 |
| 2025-07-03 | 172.29 |
| 2025-07-02 | 177.59 |
| 2025-06-30 | 169.88 |
| 2025-06-27 | 176.15 |
| 2025-06-26 | 179.04 |
| 2025-06-25 | 178.56 |
| 2025-06-24 | 176.15 |
| 2025-06-23 | 172.77 |
| 2025-06-20 | 167.96 |
| 2025-06-19 | 164.10 |
| 2025-06-18 | 168.92 |
| 2025-06-17 | 170.85 |
| 2025-06-16 | 169.88 |
| 2025-06-13 | 166.99 |
| 2025-06-12 | 167.47 |
| 2025-06-11 | 167.47 |
| 2025-06-10 | 163.62 |
| 2025-06-09 | 158.80 |
| 2025-06-06 | 156.39 |
| 2025-06-05 | 154.94 |
| 2025-06-04 | 152.53 |
| 2025-06-03 | 148.20 |
| 2025-06-02 | 140.00 |
| 2025-05-30 | 142.89 |
| 2025-05-29 | 143.86 |
| 2025-05-28 | 140.97 |
| 2025-05-27 | 139.04 |
| 2025-05-26 | 138.56 |
| 2025-05-23 | 144.34 |
| 2025-05-22 | 142.41 |
| 2025-05-21 | 141.93 |
| 2025-05-20 | 141.93 |
| 2025-05-19 | 140.49 |
| 2025-05-16 | 143.38 |
| 2025-05-15 | 142.41 |
| 2025-05-14 | 143.86 |
| 2025-05-13 | 140.49 |
| 2025-05-12 | 134.22 |
| 2025-05-09 | 133.74 |
| 2025-05-08 | 128.92 |
| 2025-05-07 | 129.88 |
| 2025-05-06 | 128.92 |
| 2025-05-02 | 129.40 |
| 2025-04-30 | 128.44 |
| 2025-04-29 | 132.77 |
| 2025-04-28 | 133.26 |
| 2025-04-25 | 126.99 |
| 2025-04-24 | 128.92 |
| 2025-04-23 | 125.55 |
| 2025-04-22 | 122.65 |
| 2025-04-17 | 117.35 |
| 2025-04-16 | 115.91 |
| 2025-04-15 | 118.32 |
| 2025-04-14 | 117.35 |
| 2025-04-11 | 113.50 |
| 2025-04-10 | 109.16 |
| 2025-04-09 | 104.82 |
| 2025-04-08 | 101.45 |
| 2025-04-07 | 101.93 |
| 2025-04-03 | 122.17 |
| 2025-04-02 | 126.99 |
| 2025-04-01 | 126.03 |
| 2025-03-31 | 125.55 |
| 2025-03-28 | 126.51 |
| 2025-03-27 | 130.36 |
| 2025-03-26 | 135.18 |
| 2025-03-25 | 140.49 |
| 2025-03-24 | 143.38 |
| 2025-03-21 | 137.59 |
| 2025-03-20 | 141.93 |
| 2025-03-19 | 143.38 |
| 2025-03-18 | 143.86 |
| 2025-03-17 | 141.93 |
| 2025-03-14 | 139.04 |
| 2025-03-13 | 136.15 |
| 2025-03-12 | 135.18 |
| 2025-03-11 | 129.88 |
| 2025-03-10 | 127.47 |
| 2025-03-07 | 127.95 |
| 2025-03-06 | 128.92 |
| 2025-03-05 | 128.92 |
| 2025-03-04 | 125.06 |
| 2025-03-03 | 126.51 |
| 2025-02-28 | 123.14 |
| 2025-02-27 | 130.36 |
| 2025-02-26 | 126.51 |
| 2025-02-25 | 120.73 |
| 2025-02-24 | 122.65 |
| 2025-02-21 | 121.21 |
| 2025-02-20 | 120.73 |
| 2025-02-19 | 118.80 |
| 2025-02-18 | 120.24 |
| 2025-02-17 | 119.76 |
| 2025-02-14 | 114.94 |
| 2025-02-13 | 112.53 |
| 2025-02-12 | 110.12 |
| 2025-02-11 | 108.20 |
| 2025-02-10 | 107.23 |
| 2025-02-07 | 102.89 |
| 2025-02-06 | 106.27 |
| 2025-02-05 | 106.75 |
| 2025-02-04 | 106.75 |
| 2025-02-03 | 102.41 |
| 2025-01-28 | 106.27 |
| 2025-01-27 | 109.16 |
| 2025-01-24 | 103.38 |
| 2025-01-23 | 103.86 |
| 2025-01-22 | 100.00 |
| 2025-01-21 | 103.86 |
| 2025-01-20 | 100.97 |
| 2025-01-17 | 101.45 |
| 2025-01-16 | 104.34 |
| 2025-01-15 | 102.89 |
| 2025-01-14 | 101.93 |
| 2025-01-13 | 100.97 |
| 2025-01-10 | 102.89 |
| 2025-01-09 | 105.30 |
| 2025-01-08 | 105.30 |
| 2025-01-07 | 105.30 |
| 2025-01-06 | 104.34 |
| 2025-01-03 | 104.82 |
| 2025-01-02 | 101.93 |
| 2024-12-31 | 107.42 |
| 2024-12-30 | 106.95 |
| 2024-12-27 | 106.49 |
| 2024-12-24 | 105.55 |
| 2024-12-23 | 101.34 |
| 2024-12-20 | 95.72 |
| 2024-12-19 | 96.19 |
| 2024-12-18 | 96.65 |
| 2024-12-17 | 95.72 |
| 2024-12-16 | 96.19 |
| 2024-12-13 | 91.50 |
| 2024-12-12 | 93.38 |
| 2024-12-11 | 92.91 |
| 2024-12-10 | 95.72 |
| 2024-12-09 | 96.19 |
| 2024-12-06 | 92.91 |
| 2024-12-05 | 91.50 |
| 2024-12-04 | 91.03 |
| 2024-12-03 | 89.63 |
| 2024-12-02 | 85.88 |
| 2024-11-29 | 81.67 |
| 2024-11-28 | 81.67 |
| 2024-11-27 | 83.08 |
| 2024-11-26 | 82.14 |
| 2024-11-25 | 81.67 |
| 2024-11-22 | 81.67 |
| 2024-11-21 | 84.95 |
| 2024-11-20 | 84.95 |
| 2024-11-19 | 83.08 |
| 2024-11-18 | 84.95 |
| 2024-11-15 | 77.92 |
| 2024-11-14 | 77.92 |
| 2024-11-13 | 79.33 |
| 2024-11-12 | 80.27 |
| 2024-11-11 | 82.61 |
| 2024-11-08 | 88.23 |
| 2024-11-07 | 88.69 |
| 2024-11-06 | 86.35 |
| 2024-11-05 | 89.63 |
| 2024-11-04 | 87.29 |
| 2024-11-01 | 85.88 |
| 2024-10-31 | 78.86 |
| 2024-10-30 | 83.08 |
| 2024-10-29 | 85.42 |
| 2024-10-28 | 84.95 |
| 2024-10-25 | 84.95 |
| 2024-10-24 | 87.76 |
| 2024-10-23 | 86.35 |
| 2024-10-22 | 84.48 |
| 2024-10-21 | 84.95 |
| 2024-10-18 | 87.29 |
| 2024-10-17 | 84.01 |
| 2024-10-16 | 84.95 |
| 2024-10-15 | 81.67 |
| 2024-10-14 | 82.61 |
| 2024-10-10 | 76.52 |
| 2024-10-09 | 69.96 |
| 2024-10-08 | 71.37 |
| 2024-10-07 | 80.27 |
| 2024-10-04 | 79.33 |
| 2024-10-03 | 76.05 |
| 2024-10-02 | 78.39 |
| 2024-09-30 | 71.37 |
| 2024-09-27 | 76.05 |
| 2024-09-26 | 87.29 |
| 2024-09-25 | 83.54 |
| 2024-09-24 | 80.27 |
| 2024-09-23 | 73.24 |
| 2024-09-20 | 71.84 |
| 2024-09-19 | 68.09 |
| 2024-09-17 | 67.62 |
| 2024-09-16 | 64.81 |
| 2024-09-13 | 63.88 |
| 2024-09-12 | 62.94 |
| 2024-09-11 | 59.20 |
| 2024-09-10 | 65.28 |
| 2024-09-09 | 64.35 |
| 2024-09-05 | 62.94 |
| 2024-09-04 | 64.81 |
| 2024-09-03 | 61.54 |
| 2024-09-02 | 66.22 |
| 2024-08-30 | 61.54 |
| 2024-08-29 | 64.81 |
| 2024-08-28 | 71.84 |
| 2024-08-27 | 73.71 |
| 2024-08-26 | 70.90 |
| 2024-08-23 | 69.03 |
| 2024-08-22 | 68.09 |
| 2024-08-21 | 64.81 |
| 2024-08-20 | 69.03 |
| 2024-08-19 | 70.43 |
| 2024-08-16 | 67.16 |
| 2024-08-15 | 65.28 |
| 2024-08-14 | 64.35 |
| 2024-08-13 | 64.35 |
| 2024-08-12 | 64.35 |
| 2024-08-09 | 62.01 |
| 2024-08-08 | 59.66 |
| 2024-08-07 | 58.26 |
| 2024-08-06 | 56.85 |
| 2024-08-05 | 59.66 |
| 2024-08-02 | 64.81 |
| 2024-08-01 | 65.28 |
| 2024-07-31 | 63.88 |
| 2024-07-30 | 64.81 |
| 2024-07-29 | 65.28 |
| 2024-07-26 | 61.54 |
| 2024-07-25 | 63.41 |
| 2024-07-24 | 65.28 |
| 2024-07-23 | 62.01 |
| 2024-07-22 | 59.20 |
| 2024-07-19 | 56.85 |
| 2024-07-18 | 60.60 |
| 2024-07-17 | 60.60 |
| 2024-07-16 | 60.60 |
| 2024-07-15 | 63.41 |
| 2024-07-12 | 62.94 |
| 2024-07-11 | 58.26 |
| 2024-07-10 | 57.79 |
| 2024-07-09 | 56.85 |
| 2024-07-08 | 58.26 |
| 2024-07-05 | 58.73 |
| 2024-07-04 | 62.94 |
| 2024-07-03 | 62.47 |
| 2024-07-02 | 62.94 |
| 2024-06-28 | 56.39 |
| 2024-06-27 | 55.45 |
| 2024-06-26 | 58.26 |
| 2024-06-25 | 58.26 |
| 2024-06-24 | 57.79 |
| 2024-06-21 | 57.32 |
| 2024-06-20 | 61.07 |
| 2024-06-19 | 58.26 |
| 2024-06-18 | 52.64 |
| 2024-06-17 | 50.77 |
| 2024-06-14 | 50.30 |
| 2024-06-13 | 50.30 |
| 2024-06-12 | 49.83 |
| 2024-06-11 | 51.70 |
| 2024-06-07 | 54.98 |
| 2024-06-06 | 54.51 |
| 2024-06-05 | 55.45 |
| 2024-06-04 | 56.39 |
| 2024-06-03 | 56.39 |
| 2024-05-31 | 53.11 |
| 2024-05-30 | 57.32 |
| 2024-05-29 | 63.25 |
| 2024-05-28 | 66.31 |
| 2024-05-27 | 65.87 |
| 2024-05-24 | 66.31 |
| 2024-05-23 | 66.31 |
| 2024-05-22 | 65.87 |
| 2024-05-21 | 67.18 |
| 2024-05-20 | 66.31 |
| 2024-05-17 | 66.31 |
| 2024-05-16 | 66.31 |
| 2024-05-14 | 60.64 |
| 2024-05-13 | 63.25 |
| 2024-05-10 | 63.25 |
| 2024-05-09 | 55.40 |
| 2024-05-08 | 54.96 |
| 2024-05-07 | 53.65 |
| 2024-05-06 | 52.34 |
| 2024-05-03 | 49.29 |
| 2024-05-02 | 48.41 |
| 2024-04-30 | 53.22 |
| 2024-04-29 | 55.83 |
| 2024-04-26 | 53.22 |
| 2024-04-25 | 54.96 |
| 2024-04-24 | 54.52 |
| 2024-04-23 | 52.78 |
| 2024-04-22 | 52.34 |
| 2024-04-19 | 51.91 |
| 2024-04-18 | 49.72 |
| 2024-04-17 | 47.98 |
| 2024-04-16 | 45.36 |
| 2024-04-15 | 46.67 |
| 2024-04-12 | 45.36 |
| 2024-04-11 | 47.98 |
| 2024-04-10 | 48.85 |
| 2024-04-09 | 47.54 |
| 2024-04-08 | 48.41 |
| 2024-04-05 | 47.54 |
| 2024-04-03 | 47.10 |
| 2024-04-02 | 47.10 |
| 2024-03-28 | 44.05 |
| 2024-03-27 | 44.48 |
| 2024-03-26 | 44.48 |
| 2024-03-25 | 42.30 |
| 2024-03-22 | 44.05 |
| 2024-03-21 | 44.48 |
| 2024-03-20 | 40.56 |
| 2024-03-19 | 39.68 |
| 2024-03-18 | 40.99 |
| 2024-03-15 | 40.56 |
| 2024-03-14 | 41.43 |
| 2024-03-13 | 41.87 |
| 2024-03-12 | 43.61 |
| 2024-03-11 | 43.18 |
| 2024-03-08 | 43.18 |
| 2024-03-07 | 42.30 |
| 2024-03-06 | 41.43 |
| 2024-03-05 | 41.87 |
| 2024-03-04 | 40.99 |
| 2024-03-01 | 40.99 |
| 2024-02-29 | 40.56 |
| 2024-02-28 | 39.68 |
| 2024-02-27 | 41.43 |
| 2024-02-26 | 40.99 |
| 2024-02-23 | 44.48 |
| 2024-02-22 | 44.05 |
| 2024-02-21 | 42.30 |
| 2024-02-20 | 40.12 |
| 2024-02-19 | 37.94 |
| 2024-02-16 | 36.63 |
| 2024-02-15 | 35.75 |
| 2024-02-14 | 35.32 |
| 2024-02-09 | 33.57 |
| 2024-02-08 | 34.45 |
| 2024-02-07 | 36.63 |
| 2024-02-06 | 36.63 |
| 2024-02-05 | 32.26 |
| 2024-02-02 | 33.14 |
| 2024-02-01 | 31.39 |
| 2024-01-31 | 31.83 |
| 2024-01-30 | 32.26 |
| 2024-01-29 | 34.01 |
| 2024-01-26 | 31.83 |
| 2024-01-25 | 32.70 |
| 2024-01-24 | 30.08 |
| 2024-01-23 | 24.84 |
| 2024-01-22 | 23.10 |
| 2024-01-19 | 25.28 |
| 2024-01-18 | 24.84 |
| 2024-01-17 | 25.28 |
| 2024-01-16 | 27.90 |
| 2024-01-15 | 29.21 |
| 2024-01-12 | 28.77 |
| 2024-01-11 | 29.64 |
| 2024-01-10 | 29.21 |
| 2024-01-09 | 31.83 |
| 2024-01-08 | 30.95 |
| 2024-01-05 | 31.83 |
| 2024-01-04 | 32.70 |
| 2024-01-03 | 31.83 |
| 2024-01-02 | 30.95 |
| 2023-12-29 | 31.39 |
| 2023-12-28 | 30.95 |
| 2023-12-27 | 29.21 |
| 2023-12-22 | 27.90 |
| 2023-12-21 | 27.46 |
| 2023-12-20 | 25.28 |
| 2023-12-19 | 27.02 |
| 2023-12-18 | 26.59 |
| 2023-12-15 | 27.46 |
| 2023-12-14 | 25.28 |
| 2023-12-13 | 25.28 |
| 2023-12-12 | 25.28 |
| 2023-12-11 | 21.79 |
| 2023-12-08 | 23.53 |
| 2023-12-07 | 22.22 |
| 2023-12-06 | 23.10 |
| 2023-12-05 | 22.66 |
| 2023-12-04 | 23.53 |
| 2023-12-01 | 23.97 |
| 2023-11-30 | 26.15 |
| 2023-11-29 | 24.84 |
| 2023-11-28 | 25.71 |
| 2023-11-27 | 26.59 |
| 2023-11-24 | 26.15 |
| 2023-11-23 | 28.33 |
| 2023-11-22 | 27.02 |
| 2023-11-21 | 26.59 |
| 2023-11-20 | 26.15 |
| 2023-11-17 | 23.97 |
| 2023-11-16 | 26.59 |
| 2023-11-15 | 27.90 |
| 2023-11-14 | 24.41 |
| 2023-11-13 | 23.53 |
| 2023-11-10 | 21.79 |
| 2023-11-09 | 23.10 |
| 2023-11-08 | 23.53 |
| 2023-11-07 | 24.84 |
| 2023-11-06 | 26.59 |
| 2023-11-03 | 28.77 |
| 2023-11-02 | 27.90 |
| 2023-11-01 | 27.02 |
| 2023-10-31 | 26.15 |
| 2023-10-30 | 25.28 |
| 2023-10-27 | 27.46 |
| 2023-10-26 | 24.84 |
| 2023-10-25 | 23.10 |
| 2023-10-24 | 23.53 |
| 2023-10-20 | 25.28 |
| 2023-10-19 | 26.15 |
| 2023-10-18 | 29.21 |
| 2023-10-17 | 30.52 |
| 2023-10-16 | 28.77 |
| 2023-10-13 | 29.64 |
| 2023-10-12 | 31.39 |
| 2023-10-11 | 25.71 |
| 2023-10-10 | 27.02 |
| 2023-10-09 | 27.02 |
| 2023-10-06 | 25.71 |
| 2023-10-05 | 22.66 |
| 2023-10-04 | 22.22 |
| 2023-10-03 | 20.91 |
| 2023-09-29 | 27.46 |
| 2023-09-28 | 24.84 |
| 2023-09-27 | 25.71 |
| 2023-09-26 | 24.41 |
| 2023-09-25 | 26.59 |
| 2023-09-22 | 27.46 |
| 2023-09-21 | 24.41 |
| 2023-09-20 | 24.41 |
| 2023-09-19 | 24.84 |
| 2023-09-18 | 20.91 |
| 2023-09-15 | 21.35 |
| 2023-09-14 | 19.60 |
| 2023-09-13 | 19.17 |
| 2023-09-12 | 20.04 |
| 2023-09-11 | 21.35 |
| 2023-09-07 | 20.48 |
| 2023-09-06 | 20.48 |
| 2023-09-05 | 20.04 |
| 2023-09-04 | 21.35 |
| 2023-08-31 | 17.42 |
| 2023-08-30 | 16.11 |
| 2023-08-29 | 16.55 |
| 2023-08-28 | 13.49 |
| 2023-08-25 | 12.18 |
| 2023-08-24 | 11.31 |
| 2023-08-23 | 10.87 |
| 2023-08-22 | 10.44 |
| 2023-08-21 | 9.56 |
| 2023-08-18 | 11.31 |
| 2023-08-17 | 11.75 |
| 2023-08-16 | 12.62 |
| 2023-08-15 | 13.49 |
| 2023-08-14 | 14.80 |
| 2023-08-11 | 16.55 |
| 2023-08-10 | 17.86 |
| 2023-08-09 | 18.29 |
| 2023-08-08 | 17.86 |
| 2023-08-07 | 18.73 |
| 2023-08-04 | 18.73 |
| 2023-08-03 | 18.73 |
| 2023-08-02 | 18.29 |
| 2023-08-01 | 20.91 |
| 2023-07-31 | 23.53 |
| 2023-07-28 | 20.04 |
| 2023-07-27 | 18.29 |
| 2023-07-26 | 17.86 |
| 2023-07-25 | 18.73 |
| 2023-07-24 | 14.80 |
| 2023-07-21 | 16.55 |
| 2023-07-20 | 16.11 |
| 2023-07-19 | 13.93 |
| 2023-07-18 | 14.80 |
| 2023-07-14 | 16.11 |
| 2023-07-13 | 14.37 |
| 2023-07-12 | 13.49 |
| 2023-07-11 | 13.49 |
| 2023-07-10 | 13.93 |
| 2023-07-07 | 13.88 |
| 2023-07-06 | 16.68 |
| 2023-07-05 | 20.28 |
| 2023-07-04 | 23.87 |
| 2023-07-03 | 24.67 |
| 2023-06-30 | 23.07 |
| 2023-06-29 | 20.68 |
| 2023-06-28 | 21.88 |
| 2023-06-27 | 22.67 |
| 2023-06-26 | 20.68 |
| 2023-06-23 | 20.28 |
| 2023-06-21 | 21.88 |
| 2023-06-20 | 22.28 |
| 2023-06-19 | 21.88 |
| 2023-06-16 | 21.88 |
| 2023-06-15 | 21.08 |
| 2023-06-14 | 21.08 |
| 2023-06-13 | 22.67 |
| 2023-06-12 | 23.47 |
| 2023-06-09 | 23.87 |
| 2023-06-08 | 24.67 |
| 2023-06-07 | 21.88 |
| 2023-06-06 | 19.88 |
| 2023-06-05 | 20.28 |
| 2023-06-02 | 18.28 |
| 2023-06-01 | 17.08 |
| 2023-05-31 | 17.88 |
| 2023-05-30 | 19.88 |
| 2023-05-29 | 21.48 |
| 2023-05-25 | 20.28 |
| 2023-05-24 | 21.88 |
| 2023-05-23 | 22.67 |
| 2023-05-22 | 25.07 |
| 2023-05-19 | 25.47 |
| 2023-05-18 | 25.87 |
| 2023-05-17 | 23.07 |
| 2023-05-16 | 25.07 |
| 2023-05-15 | 25.07 |
| 2023-05-12 | 22.67 |
| 2023-05-11 | 25.07 |
| 2023-05-10 | 24.27 |
| 2023-05-09 | 28.27 |
| 2023-05-08 | 30.67 |
| 2023-05-05 | 27.07 |
| 2023-05-04 | 25.87 |
| 2023-05-03 | 19.88 |
| 2023-05-02 | 21.08 |
| 2023-04-28 | 21.08 |
| 2023-04-27 | 21.08 |
| 2023-04-26 | 19.88 |
| 2023-04-25 | 20.68 |
| 2023-04-24 | 19.88 |
| 2023-04-21 | 21.08 |
| 2023-04-20 | 22.67 |
| 2023-04-19 | 22.28 |
| 2023-04-18 | 22.28 |
| 2023-04-17 | 22.67 |
| 2023-04-14 | 21.08 |
| 2023-04-13 | 20.68 |
| 2023-04-12 | 19.48 |
| 2023-04-11 | 19.48 |
| 2023-04-06 | 18.68 |
| 2023-04-04 | 18.28 |
| 2023-04-03 | 15.88 |
| 2023-03-31 | 16.28 |
| 2023-03-30 | 16.28 |
| 2023-03-29 | 17.08 |
| 2023-03-28 | 15.08 |
| 2023-03-27 | 14.28 |
| 2023-03-24 | 15.08 |
| 2023-03-23 | 16.28 |
| 2023-03-22 | 14.68 |
| 2023-03-21 | 13.88 |
| 2023-03-20 | 15.48 |
| 2023-03-17 | 15.48 |
| 2023-03-16 | 13.88 |
| 2023-03-15 | 13.88 |
| 2023-03-14 | 11.09 |
| 2023-03-13 | 12.68 |
| 2023-03-10 | 10.69 |
| 2023-03-09 | 12.29 |
| 2023-03-08 | 13.08 |
| 2023-03-07 | 14.28 |
| 2023-03-06 | 13.48 |
| 2023-03-03 | 11.89 |
| 2023-03-02 | 11.89 |
| 2023-03-01 | 10.69 |
| 2023-02-28 | 8.69 |
| 2023-02-27 | 9.49 |
| 2023-02-24 | 10.69 |
| 2023-02-23 | 11.49 |
| 2023-02-22 | 11.09 |
| 2023-02-21 | 11.49 |
| 2023-02-20 | 11.89 |
| 2023-02-17 | 10.69 |
| 2023-02-16 | 10.69 |
| 2023-02-15 | 10.69 |
| 2023-02-14 | 10.69 |
| 2023-02-13 | 10.69 |
| 2023-02-10 | 11.09 |
| 2023-02-09 | 11.09 |
| 2023-02-08 | 11.09 |
| 2023-02-07 | 10.69 |
| 2023-02-06 | 10.29 |
| 2023-02-03 | 11.49 |
| 2023-02-02 | 12.29 |
| 2023-02-01 | 12.29 |
| 2023-01-31 | 12.68 |
| 2023-01-30 | 13.08 |
| 2023-01-27 | 15.08 |
| 2023-01-26 | 14.28 |
| 2023-01-20 | 13.48 |
| 2023-01-19 | 12.29 |
| 2023-01-18 | 13.08 |
| 2023-01-17 | 11.89 |
| 2023-01-16 | 12.29 |
| 2023-01-13 | 11.09 |
| 2023-01-12 | 10.29 |
| 2023-01-11 | 9.89 |
| 2023-01-10 | 9.89 |
| 2023-01-09 | 9.89 |
| 2023-01-06 | 9.89 |
| 2023-01-05 | 9.09 |
| 2023-01-04 | 8.69 |
| 2023-01-03 | 7.09 |
| 2022-12-30 | 7.09 |
| 2022-12-29 | 6.69 |
| 2022-12-28 | 7.09 |
| 2022-12-23 | 4.29 |
| 2022-12-22 | 4.29 |
| 2022-12-21 | 3.89 |
| 2022-12-20 | 3.89 |
| 2022-12-19 | 3.09 |
| 2022-12-16 | 3.49 |
| 2022-12-15 | 3.89 |
| 2022-12-14 | 3.49 |
| 2022-12-13 | 3.09 |
| 2022-12-12 | 3.09 |
| 2022-12-09 | 3.89 |
| 2022-12-08 | 2.70 |
| 2022-12-07 | 0.70 |
| 2022-12-06 | 2.30 |
| 2022-12-05 | 1.90 |
| 2022-12-02 | 0.70 |
| 2022-12-01 | 2.30 |
| 2022-11-30 | 3.89 |
| 2022-11-29 | 2.70 |
| 2022-11-28 | -0.10 |
| 2022-11-25 | 1.90 |
| 2022-11-24 | -0.10 |
| 2022-11-23 | -0.90 |
| 2022-11-22 | -1.70 |
| 2022-11-21 | -2.90 |
| 2022-11-18 | -3.30 |
| 2022-11-17 | -2.50 |
| 2022-11-16 | -2.50 |
| 2022-11-15 | -1.30 |
| 2022-11-14 | -2.90 |
| 2022-11-11 | -3.70 |
| 2022-11-10 | -6.90 |
| 2022-11-09 | -5.70 |
| 2022-11-08 | -6.50 |
| 2022-11-07 | -7.29 |
| 2022-11-04 | -9.29 |
| 2022-11-03 | -10.89 |
| 2022-11-02 | -9.29 |
| 2022-11-01 | -10.09 |
| 2022-10-31 | -10.49 |
| 2022-10-28 | -7.29 |
| 2022-10-27 | -6.50 |
| 2022-10-26 | -6.50 |
| 2022-10-25 | -5.30 |
| 2022-10-24 | -6.10 |
| 2022-10-21 | -3.70 |
| 2022-10-20 | -4.90 |
| 2022-10-19 | -6.50 |
| 2022-10-18 | -6.10 |
| 2022-10-17 | -7.29 |
| 2022-10-14 | -7.69 |
| 2022-10-13 | -7.69 |
| 2022-10-12 | -7.29 |
| 2022-10-11 | -6.50 |
| 2022-10-10 | -5.70 |
| 2022-10-07 | -4.10 |
| 2022-10-06 | -3.70 |
| 2022-10-05 | -3.30 |
| 2022-10-03 | -6.90 |
| 2022-09-30 | -6.10 |
| 2022-09-29 | -7.69 |
| 2022-09-28 | -6.50 |
| 2022-09-27 | -4.90 |
| 2022-09-26 | -3.70 |
| 2022-09-23 | -2.50 |
| 2022-09-22 | -2.50 |
| 2022-09-21 | -2.10 |
| 2022-09-20 | -1.30 |
| 2022-09-19 | -1.70 |
| 2022-09-16 | -1.30 |
| 2022-09-15 | -1.30 |
| 2022-09-14 | -1.30 |
| 2022-09-13 | -0.10 |
| 2022-09-09 | -0.10 |
| 2022-09-08 | -1.30 |
| 2022-09-07 | -0.10 |
| 2022-09-06 | 0.30 |
| 2022-09-05 | 0.70 |
| 2022-09-02 | 0.70 |
| 2022-09-01 | 2.30 |
| 2022-08-31 | 2.70 |
| 2022-08-30 | 2.30 |
| 2022-08-29 | 3.09 |
| 2022-08-26 | 3.09 |
| 2022-08-25 | 2.70 |
| 2022-08-24 | 1.50 |
| 2022-08-23 | 1.50 |
| 2022-08-22 | 1.90 |
| 2022-08-19 | 1.90 |
| 2022-08-18 | 1.90 |
| 2022-08-17 | 2.70 |
| 2022-08-16 | 2.70 |
| 2022-08-15 | 3.49 |
| 2022-08-12 | 3.89 |
| 2022-08-11 | 3.89 |
| 2022-08-10 | 3.09 |
| 2022-08-09 | 3.49 |
| 2022-08-08 | 3.89 |
| 2022-08-05 | 3.89 |
| 2022-08-04 | 3.09 |
| 2022-08-03 | 1.50 |
| 2022-08-02 | 2.30 |
| 2022-08-01 | 3.49 |
| 2022-07-29 | 3.49 |
| 2022-07-28 | 3.89 |
| 2022-07-27 | 3.89 |
| 2022-07-26 | 3.49 |
| 2022-07-25 | 3.49 |
| 2022-07-22 | 2.70 |
| 2022-07-21 | 2.30 |
| 2022-07-20 | 2.70 |
| 2022-07-19 | 2.30 |
| 2022-07-18 | 2.30 |
| 2022-07-15 | 0.30 |
| 2022-07-14 | 1.90 |
| 2022-07-13 | 3.89 |
| 2022-07-12 | 5.49 |
| 2022-07-11 | 6.69 |
| 2022-07-08 | 7.89 |
| 2022-07-07 | 7.89 |
| 2022-07-06 | 7.01 |
| 2022-07-05 | 8.48 |
| 2022-07-04 | 8.84 |
| 2022-06-30 | 8.48 |
| 2022-06-29 | 8.48 |
| 2022-06-28 | 8.48 |
| 2022-06-27 | 7.74 |
| 2022-06-24 | 6.64 |
| 2022-06-23 | 6.64 |
| 2022-06-22 | 6.64 |
| 2022-06-21 | 8.11 |
| 2022-06-20 | 6.28 |
| 2022-06-17 | 7.01 |
| 2022-06-16 | 6.28 |
| 2022-06-15 | 7.01 |
| 2022-06-14 | 6.64 |
| 2022-06-13 | 7.01 |
| 2022-06-10 | 7.38 |
| 2022-06-09 | 8.11 |
| 2022-06-08 | 8.11 |
| 2022-06-07 | 8.48 |
| 2022-06-06 | 9.21 |
| 2022-06-02 | 8.84 |
| 2022-06-01 | 9.21 |
| 2022-05-31 | 9.57 |
| 2022-05-30 | 9.57 |
| 2022-05-27 | 9.57 |
| 2022-05-26 | 8.84 |
| 2022-05-25 | 9.21 |
| 2022-05-24 | 8.48 |
| 2022-05-23 | 8.11 |
| 2022-05-20 | 8.84 |
| 2022-05-19 | 7.01 |
| 2022-05-18 | 7.01 |
| 2022-05-17 | 6.64 |
| 2022-05-16 | 6.28 |
| 2022-05-13 | 6.28 |
| 2022-05-12 | 5.54 |
| 2022-05-11 | 6.28 |
| 2022-05-10 | 6.64 |
| 2022-05-06 | 7.38 |
| 2022-05-05 | 8.48 |
| 2022-05-04 | 9.21 |
| 2022-05-03 | 8.48 |
| 2022-04-29 | 8.48 |
| 2022-04-28 | 8.48 |
| 2022-04-27 | 6.28 |
| 2022-04-26 | 6.64 |
| 2022-04-25 | 7.38 |
| 2022-04-22 | 9.57 |
| 2022-04-21 | 9.94 |
| 2022-04-20 | 9.57 |
| 2022-04-19 | 9.94 |
| 2022-04-14 | 9.57 |
| 2022-04-13 | 9.57 |
| 2022-04-12 | 9.21 |
| 2022-04-11 | 9.57 |
| 2022-04-08 | 10.31 |
| 2022-04-07 | 11.04 |
| 2022-04-06 | 11.04 |
| 2022-04-04 | 11.77 |
| 2022-04-01 | 10.67 |
| 2022-03-31 | 10.31 |
| 2022-03-30 | 9.57 |
| 2022-03-29 | 8.11 |
| 2022-03-28 | 7.74 |
| 2022-03-25 | 7.38 |
| 2022-03-24 | 6.28 |
| 2022-03-23 | 5.91 |
| 2022-03-22 | 5.91 |
| 2022-03-21 | 4.81 |
| 2022-03-18 | 5.18 |
| 2022-03-17 | 5.91 |
| 2022-03-16 | 0.41 |
| 2022-03-15 | 0.41 |
| 2022-03-14 | 4.08 |
| 2022-03-11 | 5.54 |
| 2022-03-10 | 4.44 |
| 2022-03-09 | 2.98 |
| 2022-03-08 | 4.08 |
| 2022-03-07 | 4.44 |
| 2022-03-04 | 7.38 |
| 2022-03-03 | 7.38 |
| 2022-03-02 | 6.64 |
| 2022-03-01 | 8.11 |
| 2022-02-28 | 8.48 |
| 2022-02-25 | 6.28 |
| 2022-02-24 | 7.38 |
| 2022-02-23 | 10.67 |
| 2022-02-22 | 11.04 |
| 2022-02-21 | 12.87 |
| 2022-02-18 | 12.51 |
| 2022-02-17 | 12.87 |
| 2022-02-16 | 12.51 |
| 2022-02-15 | 11.04 |
| 2022-02-14 | 14.34 |
| 2022-02-11 | 14.71 |
| 2022-02-10 | 12.87 |
| 2022-02-09 | 12.14 |
| 2022-02-08 | 11.77 |
| 2022-02-07 | 11.41 |
| 2022-02-04 | 9.57 |
| 2022-01-31 | 8.48 |
| 2022-01-28 | 7.38 |
| 2022-01-27 | 7.74 |
| 2022-01-26 | 6.28 |
| 2022-01-25 | 7.74 |
| 2022-01-24 | 8.84 |
| 2022-01-21 | 8.11 |
| 2022-01-20 | 7.38 |
| 2022-01-19 | 6.64 |
| 2022-01-18 | 5.91 |
| 2022-01-17 | 5.91 |
| 2022-01-14 | 6.64 |
| 2022-01-13 | 7.01 |
| 2022-01-12 | 4.81 |
| 2022-01-11 | 4.81 |
| 2022-01-10 | 3.71 |
| 2022-01-07 | 2.25 |
| 2022-01-06 | 1.15 |
| 2022-01-05 | 1.88 |
| 2022-01-04 | 0.05 |
| 2022-01-03 | -1.05 |
| 2021-12-31 | -1.79 |
| 2021-12-30 | -1.42 |
| 2021-12-29 | -1.42 |
| 2021-12-28 | -1.42 |
| 2021-12-24 | -2.15 |
| 2021-12-23 | -2.15 |
| 2021-12-22 | -3.25 |
| 2021-12-21 | -3.98 |
| 2021-12-20 | -2.89 |
| 2021-12-17 | -3.25 |
| 2021-12-16 | -3.25 |
| 2021-12-15 | -2.52 |
| 2021-12-14 | -3.25 |
| 2021-12-13 | -2.89 |
| 2021-12-10 | -2.15 |
| 2021-12-09 | -2.15 |
| 2021-12-08 | -2.15 |
| 2021-12-07 | -1.79 |
| 2021-12-06 | -1.79 |
| 2021-12-03 | -1.79 |
| 2021-12-02 | -2.15 |
| 2021-12-01 | -3.98 |
| 2021-11-30 | -5.82 |
| 2021-11-29 | -4.72 |
| 2021-11-26 | -3.98 |
| 2021-11-25 | -2.52 |
| 2021-11-24 | -3.25 |
| 2021-11-23 | -3.25 |
| 2021-11-22 | -2.89 |
| 2021-11-19 | -1.79 |
| 2021-11-18 | -2.52 |
| 2021-11-17 | -2.15 |
| 2021-11-16 | -2.15 |
| 2021-11-15 | -2.89 |
| 2021-11-12 | -3.25 |
| 2021-11-11 | -3.25 |
| 2021-11-10 | -4.35 |
| 2021-11-09 | -3.98 |
| 2021-11-08 | -3.25 |
| 2021-11-05 | -4.35 |
| 2021-11-04 | -2.89 |
| 2021-11-03 | -2.15 |
| 2021-11-02 | -2.15 |
| 2021-11-01 | -1.42 |
| 2021-10-29 | -2.89 |
| 2021-10-28 | -2.52 |
| 2021-10-27 | -2.15 |
| 2021-10-26 | -1.42 |
| 2021-10-25 | -1.42 |
| 2021-10-22 | -1.05 |
| 2021-10-21 | -1.79 |
| 2021-10-20 | -1.05 |
| 2021-10-19 | -1.05 |
| 2021-10-18 | -2.52 |
| 2021-10-15 | -1.42 |
| 2021-10-12 | -2.15 |
| 2021-10-11 | -1.79 |
| 2021-10-08 | -2.15 |
| 2021-10-07 | -1.42 |
| 2021-10-06 | -2.89 |
| 2021-10-05 | -1.79 |
| 2021-10-04 | -2.15 |
| 2021-09-30 | -1.79 |
| 2021-09-29 | -2.89 |
| 2021-09-28 | -3.98 |
| 2021-09-27 | -4.72 |
| 2021-09-24 | -4.72 |
| 2021-09-23 | -3.25 |
| 2021-09-21 | -5.45 |
| 2021-09-20 | -5.45 |
| 2021-09-17 | -1.42 |
| 2021-09-16 | -1.42 |
| 2021-09-15 | -0.32 |
| 2021-09-14 | 0.05 |
| 2021-09-13 | 1.15 |
| 2021-09-10 | 0.78 |
| 2021-09-09 | -0.32 |
| 2021-09-08 | 0.05 |
| 2021-09-07 | -0.32 |
| 2021-09-06 | -1.42 |
| 2021-09-03 | -2.15 |
| 2021-09-02 | -3.62 |
| 2021-09-01 | -2.89 |
| 2021-08-31 | -4.35 |
| 2021-08-30 | -4.35 |
| 2021-08-27 | -4.35 |
| 2021-08-26 | -4.72 |
| 2021-08-25 | -4.72 |
| 2021-08-24 | -4.72 |
| 2021-08-23 | -4.72 |
| 2021-08-20 | -5.08 |
| 2021-08-19 | -4.72 |
| 2021-08-18 | -3.98 |
| 2021-08-17 | -4.72 |
| 2021-08-16 | -3.98 |
| 2021-08-13 | -4.72 |
| 2021-08-12 | -4.35 |
| 2021-08-11 | -3.62 |
| 2021-08-10 | -5.45 |
| 2021-08-09 | -5.08 |
| 2021-08-06 | -6.18 |
| 2021-08-05 | -5.82 |
| 2021-08-04 | -4.72 |
| 2021-08-03 | -3.62 |
| 2021-08-02 | -4.35 |
| 2021-07-30 | -5.08 |
| 2021-07-29 | -4.35 |
| 2021-07-28 | -3.62 |
| 2021-07-27 | -4.72 |
| 2021-07-26 | -4.35 |
| 2021-07-23 | -3.98 |
| 2021-07-22 | -4.35 |
| 2021-07-21 | -4.35 |
| 2021-07-20 | -3.62 |
| 2021-07-19 | -2.89 |
| 2021-07-16 | -2.15 |
| 2021-07-15 | -1.79 |
| 2021-07-14 | -2.89 |
| 2021-07-13 | -2.15 |
| 2021-07-12 | -3.25 |
| 2021-07-09 | -2.89 |
| 2021-07-08 | -2.52 |
| 2021-07-07 | -1.42 |
| 2021-07-06 | -1.05 |
| 2021-07-05 | -1.79 |
| 2021-07-02 | -1.05 |
| 2021-06-30 | -1.05 |
| 2021-06-29 | -1.05 |
| 2021-06-28 | -0.69 |
| 2021-06-25 | -0.32 |
| 2021-06-24 | -1.05 |
| 2021-06-23 | -1.05 |
| 2021-06-22 | -1.42 |
| 2021-06-21 | -1.42 |
| 2021-06-18 | -1.05 |
| 2021-06-17 | 0.05 |
| 2021-06-16 | 0.78 |
| 2021-06-15 | 1.15 |
| 2021-06-11 | 2.98 |
| 2021-06-10 | 2.61 |
| 2021-06-09 | 3.34 |
| 2021-06-08 | 5.38 |
| 2021-06-07 | 5.38 |
| 2021-06-04 | 6.74 |
| 2021-06-03 | 7.08 |
| 2021-06-02 | 7.08 |
| 2021-06-01 | 6.06 |
| 2021-05-31 | 7.08 |
| 2021-05-28 | 7.08 |
| 2021-05-27 | 5.72 |
| 2021-05-26 | 6.74 |
| 2021-05-25 | 5.72 |
| 2021-05-24 | 4.36 |
| 2021-05-21 | 4.02 |
| 2021-05-20 | 4.36 |
| 2021-05-18 | 5.04 |
| 2021-05-17 | 4.02 |
| 2021-05-14 | 4.02 |
| 2021-05-13 | 3.00 |
| 2021-05-12 | 3.68 |
| 2021-05-11 | 4.70 |
| 2021-05-10 | 3.68 |
| 2021-05-07 | 3.68 |
| 2021-05-06 | 3.34 |
| 2021-05-05 | 3.34 |
| 2021-05-04 | 1.64 |
| 2021-05-03 | 2.32 |
| 2021-04-30 | 2.66 |
| 2021-04-29 | 4.36 |
| 2021-04-28 | 3.68 |
| 2021-04-27 | 3.34 |
| 2021-04-26 | 3.34 |
| 2021-04-23 | 5.38 |
| 2021-04-22 | 5.04 |
| 2021-04-21 | 6.40 |
| 2021-04-20 | 6.40 |
| 2021-04-19 | 6.06 |
| 2021-04-16 | 5.72 |
| 2021-04-15 | 5.38 |
| 2021-04-14 | 5.72 |
| 2021-04-13 | 5.72 |
| 2021-04-12 | 4.36 |
| 2021-04-09 | 4.36 |
| 2021-04-08 | 5.38 |
| 2021-04-07 | 4.70 |
| 2021-04-01 | 6.06 |
| 2021-03-31 | 5.72 |
| 2021-03-30 | 5.72 |
| 2021-03-29 | 8.78 |
| 2021-03-26 | 7.08 |
| 2021-03-25 | 6.74 |
| 2021-03-24 | 7.08 |
| 2021-03-23 | 8.44 |
| 2021-03-22 | 10.48 |
| 2021-03-19 | 7.08 |
| 2021-03-18 | 10.48 |
| 2021-03-17 | 9.12 |
| 2021-03-16 | 8.78 |
| 2021-03-15 | 9.80 |
| 2021-03-12 | 6.40 |
| 2021-03-11 | 8.10 |
| 2021-03-10 | 8.44 |
| 2021-03-09 | 6.74 |
| 2021-03-08 | 8.78 |
| 2021-03-05 | 4.36 |
| 2021-03-04 | -0.06 |
| 2021-03-03 | 0.96 |
| 2021-03-02 | -5.50 |
| 2021-03-01 | -4.82 |
| 2021-02-26 | -4.14 |
| 2021-02-25 | -1.08 |
| 2021-02-24 | -2.10 |
| 2021-02-23 | 0.62 |
| 2021-02-22 | -1.76 |
| 2021-02-19 | -2.78 |
| 2021-02-18 | -2.10 |
| 2021-02-17 | -0.40 |
| 2021-02-16 | -2.78 |
| 2021-02-11 | -3.12 |
| 2021-02-10 | -4.48 |
| 2021-02-09 | -6.52 |
| 2021-02-08 | -6.18 |
| 2021-02-05 | -5.84 |
| 2021-02-04 | -5.84 |
| 2021-02-03 | -5.84 |
| 2021-02-02 | -5.50 |
| 2021-02-01 | -5.16 |
| 2021-01-29 | -4.82 |
| 2021-01-28 | -3.46 |
| 2021-01-27 | -2.10 |
| 2021-01-26 | -2.10 |
| 2021-01-25 | -0.40 |
| 2021-01-22 | -0.40 |
| 2021-01-21 | 2.66 |
| 2021-01-20 | 2.66 |
| 2021-01-19 | 3.68 |
| 2021-01-18 | 2.66 |
| 2021-01-15 | 1.98 |
| 2021-01-14 | 0.62 |
| 2021-01-13 | 0.62 |
| 2021-01-12 | 0.28 |
| 2021-01-11 | -0.06 |
| 2021-01-08 | -1.76 |
| 2021-01-07 | -2.78 |
| 2021-01-06 | -2.78 |
| 2021-01-05 | -4.14 |
| 2021-01-04 | -4.48 |
| 2020-12-31 | -3.46 |
| 2020-12-30 | -2.44 |
| 2020-12-29 | -3.46 |
| 2020-12-28 | -4.48 |
| 2020-12-24 | -6.52 |
| 2020-12-23 | -7.54 |
| 2020-12-22 | -6.52 |
| 2020-12-21 | -6.86 |
| 2020-12-18 | -6.18 |
| 2020-12-17 | -4.82 |
| 2020-12-16 | -4.82 |
| 2020-12-15 | -4.48 |
| 2020-12-14 | -3.12 |
| 2020-12-11 | -2.78 |
| 2020-12-10 | -3.46 |
| 2020-12-09 | -1.76 |
| 2020-12-08 | -2.78 |
| 2020-12-07 | -1.76 |
| 2020-12-04 | -0.74 |
| 2020-12-03 | -1.42 |
| 2020-12-02 | 0.96 |
| 2020-12-01 | 2.66 |
| 2020-11-30 | -0.06 |
| 2020-11-27 | 1.64 |
| 2020-11-26 | -1.76 |
| 2020-11-25 | -2.44 |
| 2020-11-24 | -4.82 |
| 2020-11-23 | -2.44 |
| 2020-11-20 | -5.84 |
| 2020-11-19 | -4.14 |
| 2020-11-18 | -2.44 |
| 2020-11-17 | -2.10 |
| 2020-11-16 | -3.12 |
| 2020-11-13 | -3.12 |
| 2020-11-12 | -0.06 |
| 2020-11-11 | 0.62 |
| 2020-11-10 | -1.76 |
| 2020-11-09 | -2.10 |
| 2020-11-06 | -4.14 |
| 2020-11-05 | -5.16 |
| 2020-11-04 | -6.86 |
| 2020-11-03 | -6.18 |
| 2020-11-02 | -5.16 |
| 2020-10-30 | -10.94 |
| 2020-10-29 | -8.90 |
| 2020-10-28 | -8.56 |
| 2020-10-27 | -6.86 |
| 2020-10-23 | -4.14 |
| 2020-10-22 | -5.50 |
| 2020-10-21 | -6.52 |
| 2020-10-20 | -8.22 |
| 2020-10-19 | -6.18 |
| 2020-10-16 | -8.56 |
| 2020-10-15 | -12.30 |
| 2020-10-14 | -12.98 |
| 2020-10-12 | -13.99 |
| 2020-10-09 | -17.73 |
| 2020-10-08 | -17.39 |
| 2020-10-07 | -18.41 |
| 2020-10-06 | -18.41 |
| 2020-10-05 | -18.41 |
| 2020-09-30 | -17.73 |
| 2020-09-29 | -18.41 |
| 2020-09-28 | -15.69 |
| 2020-09-25 | -18.41 |
| 2020-09-24 | -18.07 |
| 2020-09-23 | -16.37 |
| 2020-09-22 | -15.35 |
| 2020-09-21 | -15.01 |
| 2020-09-18 | -13.32 |
| 2020-09-17 | -14.67 |
| 2020-09-16 | -14.33 |
| 2020-09-15 | -14.33 |
| 2020-09-14 | -13.99 |
| 2020-09-11 | -13.99 |
| 2020-09-10 | -13.32 |
| 2020-09-09 | -12.64 |
| 2020-09-08 | -11.62 |
| 2020-09-07 | -15.01 |
| 2020-09-04 | -14.67 |
| 2020-09-03 | -14.33 |
| 2020-09-02 | -14.33 |
| 2020-09-01 | -12.98 |
| 2020-08-31 | -11.96 |
| 2020-08-28 | -8.90 |
| 2020-08-27 | -8.56 |
| 2020-08-26 | -7.54 |
| 2020-08-25 | -7.20 |
| 2020-08-24 | -7.20 |
| 2020-08-21 | -6.18 |
| 2020-08-20 | -5.16 |
| 2020-08-19 | -4.14 |
| 2020-08-18 | -4.14 |
| 2020-08-17 | -4.82 |
| 2020-08-14 | -6.18 |
| 2020-08-13 | -6.86 |
| 2020-08-12 | -6.18 |
| 2020-08-11 | -6.86 |
| 2020-08-10 | -6.86 |
| 2020-08-07 | -7.54 |
| 2020-08-06 | -6.86 |
| 2020-08-05 | -6.52 |
| 2020-08-04 | -6.18 |
| 2020-08-03 | -7.54 |
| 2020-07-31 | -6.52 |
| 2020-07-30 | -5.84 |
| 2020-07-29 | -4.48 |
| 2020-07-28 | -4.82 |
| 2020-07-27 | -4.82 |
| 2020-07-24 | -5.50 |
| 2020-07-23 | -3.80 |
| 2020-07-22 | -3.46 |
| 2020-07-21 | -2.78 |
| 2020-07-20 | -1.08 |
| 2020-07-17 | -1.76 |
| 2020-07-16 | -2.10 |
| 2020-07-15 | -2.10 |
| 2020-07-14 | -1.42 |
| 2020-07-13 | -0.40 |
| 2020-07-10 | 0.62 |
| 2020-07-09 | 3.34 |
| 2020-07-08 | 4.36 |
| 2020-07-07 | 5.38 |
| 2020-07-06 | 8.10 |
| 2020-07-03 | 0.62 |
| 2020-07-02 | -0.74 |
| 2020-06-30 | -0.71 |
| 2020-06-29 | 0.25 |
| 2020-06-26 | 1.52 |
| 2020-06-24 | 0.57 |
| 2020-06-23 | 0.25 |
| 2020-06-22 | 0.25 |
| 2020-06-19 | -0.39 |
| 2020-06-18 | -1.66 |
| 2020-06-17 | -1.02 |
| 2020-06-16 | -0.39 |
| 2020-06-15 | -1.02 |
| 2020-06-12 | -1.98 |
| 2020-06-11 | -1.02 |
| 2020-06-10 | 1.20 |
| 2020-06-09 | 0.88 |
| 2020-06-08 | 0.25 |
| 2020-06-05 | 2.79 |
| 2020-06-04 | 1.52 |
| 2020-06-03 | 1.20 |
| 2020-06-02 | 1.52 |
| 2020-06-01 | 1.84 |
| 2020-05-29 | -0.39 |
| 2020-05-28 | 0.25 |
| 2020-05-27 | -2.30 |
| 2020-05-26 | -1.98 |
| 2020-05-25 | -2.62 |
| 2020-05-22 | -3.57 |
| 2020-05-21 | -0.39 |
| 2020-05-20 | -0.39 |
| 2020-05-19 | 0.25 |
| 2020-05-18 | -1.02 |
| 2020-05-15 | -1.02 |
| 2020-05-14 | -1.34 |
| 2020-05-13 | 0.57 |
| 2020-05-12 | 1.20 |
| 2020-05-11 | 2.48 |
| 2020-05-08 | 1.84 |
| 2020-05-07 | -0.07 |
| 2020-05-06 | 0.25 |
| 2020-05-05 | -1.34 |
| 2020-05-04 | -1.66 |
| 2020-04-29 | 3.75 |
| 2020-04-28 | 2.79 |
| 2020-04-27 | 1.84 |
| 2020-04-24 | -1.34 |
| 2020-04-23 | -0.71 |
| 2020-04-22 | -1.02 |
| 2020-04-21 | -2.62 |
| 2020-04-20 | -1.02 |
| 2020-04-17 | -1.02 |
| 2020-04-16 | -1.98 |
| 2020-04-15 | -1.02 |
| 2020-04-14 | 0.25 |
| 2020-04-09 | -0.71 |
| 2020-04-08 | -1.66 |
| 2020-04-07 | -0.71 |
| 2020-04-06 | -2.62 |
| 2020-04-03 | -2.93 |
| 2020-04-02 | -2.30 |
| 2020-04-01 | -1.66 |
| 2020-03-31 | -1.02 |
| 2020-03-30 | -4.53 |
| 2020-03-27 | -4.84 |
| 2020-03-26 | -5.16 |
| 2020-03-25 | -4.84 |
| 2020-03-24 | -6.44 |
| 2020-03-23 | -9.94 |
| 2020-03-20 | -6.12 |
| 2020-03-19 | -12.80 |
| 2020-03-18 | -9.30 |
| 2020-03-17 | -6.44 |
| 2020-03-16 | -5.80 |
| 2020-03-13 | -1.02 |
| 2020-03-12 | -0.71 |
| 2020-03-11 | 1.84 |
| 2020-03-10 | 0.88 |
| 2020-03-09 | -1.02 |
| 2020-03-06 | 1.20 |
| 2020-03-05 | 3.43 |
| 2020-03-04 | 2.48 |
| 2020-03-03 | 2.16 |
| 2020-03-02 | 1.52 |
| 2020-02-28 | -0.71 |
| 2020-02-27 | 1.20 |
| 2020-02-26 | -0.39 |
| 2020-02-25 | -0.39 |
| 2020-02-24 | -0.07 |
| 2020-02-21 | 0.88 |
| 2020-02-20 | 1.52 |
| 2020-02-19 | 1.84 |
| 2020-02-18 | 0.57 |
| 2020-02-17 | 0.88 |
| 2020-02-14 | 1.20 |
| 2020-02-13 | -0.07 |
| 2020-02-12 | -0.71 |
| 2020-02-11 | -1.66 |
| 2020-02-10 | -2.93 |
| 2020-02-07 | -1.98 |
| 2020-02-06 | -1.34 |
| 2020-02-05 | -2.93 |
| 2020-02-04 | -3.89 |
| 2020-02-03 | -3.89 |
| 2020-01-31 | -3.89 |
| 2020-01-30 | -3.57 |
| 2020-01-29 | -1.34 |
| 2020-01-24 | 1.84 |
| 2020-01-23 | 1.84 |
| 2020-01-22 | 3.75 |
| 2020-01-21 | 2.79 |
| 2020-01-20 | 5.66 |
| 2020-01-17 | 6.61 |
| 2020-01-16 | 5.98 |
| 2020-01-15 | 6.29 |
| 2020-01-14 | 6.93 |
| 2020-01-13 | 7.57 |
| 2020-01-10 | 7.25 |
| 2020-01-09 | 7.57 |
| 2020-01-08 | 6.61 |
| 2020-01-07 | 7.57 |
| 2020-01-06 | 8.20 |
| 2020-01-03 | 9.80 |
| 2020-01-02 | 10.43 |
| 2019-12-31 | 9.16 |
| 2019-12-30 | 9.48 |
| 2019-12-27 | 9.80 |
| 2019-12-24 | 8.84 |
| 2019-12-23 | 8.52 |
| 2019-12-20 | 8.52 |
| 2019-12-19 | 7.89 |
| 2019-12-18 | 7.89 |
| 2019-12-17 | 6.29 |
| 2019-12-16 | 4.07 |
| 2019-12-13 | 4.70 |
| 2019-12-12 | 3.11 |
| 2019-12-11 | 2.79 |
| 2019-12-10 | 1.84 |
| 2019-12-09 | 1.84 |
| 2019-12-06 | 1.52 |
| 2019-12-05 | 0.88 |
| 2019-12-04 | 0.88 |
| 2019-12-03 | 1.52 |
| 2019-12-02 | 1.52 |
| 2019-11-29 | 0.88 |
| 2019-11-28 | 3.43 |
| 2019-11-27 | 3.43 |
| 2019-11-26 | 2.79 |
| 2019-11-25 | 2.79 |
| 2019-11-22 | 2.16 |
| 2019-11-21 | 1.20 |
| 2019-11-20 | 2.79 |
| 2019-11-19 | 3.75 |
| 2019-11-18 | 2.16 |
| 2019-11-15 | 0.88 |
| 2019-11-14 | 1.20 |
| 2019-11-13 | 1.52 |
| 2019-11-12 | 3.11 |
| 2019-11-11 | 2.79 |
| 2019-11-08 | 5.34 |
| 2019-11-07 | 5.98 |
| 2019-11-06 | 5.66 |
| 2019-11-05 | 5.98 |
| 2019-11-04 | 5.34 |
| 2019-11-01 | 4.07 |
| 2019-10-31 | 2.79 |
| 2019-10-30 | 2.79 |
| 2019-10-29 | 3.75 |
| 2019-10-28 | 4.07 |
| 2019-10-25 | 2.79 |
| 2019-10-24 | 3.43 |
| 2019-10-23 | 1.52 |
| 2019-10-22 | 1.52 |
| 2019-10-21 | 0.88 |
| 2019-10-18 | 0.88 |
| 2019-10-17 | 1.52 |
| 2019-10-16 | 1.20 |
| 2019-10-15 | 1.20 |
| 2019-10-14 | 1.20 |
| 2019-10-11 | -0.39 |
| 2019-10-10 | -2.30 |
| 2019-10-09 | -2.93 |
| 2019-10-08 | -2.62 |
| 2019-10-04 | -3.25 |
| 2019-10-03 | -2.30 |
| 2019-10-02 | -2.30 |
| 2019-09-30 | -2.30 |
| 2019-09-27 | -2.93 |
| 2019-09-26 | -2.62 |
| 2019-09-25 | -2.93 |
| 2019-09-24 | -2.30 |
| 2019-09-23 | -1.34 |
| 2019-09-20 | -1.02 |
| 2019-09-19 | -1.34 |
| 2019-09-18 | -1.02 |
| 2019-09-17 | -0.39 |
| 2019-09-16 | 0.57 |
| 2019-09-13 | 1.20 |
| 2019-09-12 | 0.25 |
| 2019-09-11 | 0.57 |
| 2019-09-10 | -1.66 |
| 2019-09-09 | -1.98 |
| 2019-09-06 | -1.98 |
| 2019-09-05 | -2.62 |
| 2019-09-04 | -3.25 |
| 2019-09-03 | -4.53 |
| 2019-09-02 | -3.89 |
| 2019-08-30 | -3.89 |
| 2019-08-29 | -4.84 |
| 2019-08-28 | -4.84 |
| 2019-08-27 | -5.48 |
| 2019-08-26 | -5.16 |
| 2019-08-23 | -4.53 |
| 2019-08-22 | -4.84 |
| 2019-08-21 | -4.53 |
| 2019-08-20 | -4.53 |
| 2019-08-19 | -4.21 |
| 2019-08-16 | -3.89 |
| 2019-08-15 | -3.89 |
| 2019-08-14 | -4.84 |
| 2019-08-13 | -5.16 |
| 2019-08-12 | -4.21 |
| 2019-08-09 | -4.53 |
| 2019-08-08 | -4.84 |
| 2019-08-07 | -5.16 |
| 2019-08-06 | -4.84 |
| 2019-08-05 | -3.89 |
| 2019-08-02 | -1.34 |
| 2019-08-01 | 0.88 |
| 2019-07-31 | 1.52 |
| 2019-07-30 | 2.48 |
| 2019-07-29 | 2.16 |
| 2019-07-26 | 3.11 |
| 2019-07-25 | 3.75 |
| 2019-07-24 | 3.11 |
| 2019-07-23 | 2.79 |
| 2019-07-22 | 2.48 |
| 2019-07-19 | 3.75 |
| 2019-07-18 | 3.11 |
| 2019-07-17 | 3.75 |
| 2019-07-16 | 3.75 |
| 2019-07-15 | 3.75 |
| 2019-07-12 | 3.75 |
| 2019-07-11 | 3.43 |
| 2019-07-10 | 2.79 |
| 2019-07-09 | 2.48 |
| 2019-07-08 | 2.48 |
| 2019-07-05 | 3.43 |
| 2019-07-04 | 3.75 |
| 2019-07-03 | 4.07 |
| 2019-07-02 | 4.07 |
| 2019-06-28 | 4.07 |
| 2019-06-27 | 4.07 |
| 2019-06-26 | 3.11 |
| 2019-06-25 | 3.11 |
| 2019-06-24 | 4.39 |
| 2019-06-21 | 4.39 |
| 2019-06-20 | 4.07 |
| 2019-06-19 | 2.79 |
| 2019-06-18 | 2.48 |
| 2019-06-17 | 2.16 |
| 2019-06-14 | 2.16 |
| 2019-06-13 | 2.48 |
| 2019-06-12 | 2.79 |
| 2019-06-11 | 3.43 |
| 2019-06-10 | 3.82 |
| 2019-06-06 | 2.62 |
| 2019-06-05 | 2.02 |
| 2019-06-04 | 1.42 |
| 2019-06-03 | 1.42 |
| 2019-05-31 | 0.82 |
| 2019-05-30 | 0.82 |
| 2019-05-29 | -0.08 |
| 2019-05-28 | 0.22 |
| 2019-05-27 | 0.22 |
| 2019-05-24 | 0.82 |
| 2019-05-23 | 0.52 |
| 2019-05-22 | 1.42 |
| 2019-05-21 | 1.72 |
| 2019-05-20 | 0.52 |
| 2019-05-17 | 0.22 |
| 2019-05-16 | 1.12 |
| 2019-05-15 | 0.82 |
| 2019-05-14 | 1.42 |
| 2019-05-10 | 2.62 |
| 2019-05-09 | 2.92 |
| 2019-05-08 | 5.02 |
| 2019-05-07 | 6.22 |
| 2019-05-06 | 7.12 |
| 2019-05-03 | 8.62 |
| 2019-05-02 | 8.02 |
| 2019-04-30 | 8.62 |
| 2019-04-29 | 8.92 |
| 2019-04-26 | 8.02 |
| 2019-04-25 | 8.02 |
| 2019-04-24 | 8.62 |
| 2019-04-23 | 8.92 |
| 2019-04-18 | 9.82 |
| 2019-04-17 | 11.02 |
| 2019-04-16 | 10.12 |
| 2019-04-15 | 8.32 |
| 2019-04-12 | 8.02 |
| 2019-04-11 | 8.02 |
| 2019-04-10 | 10.12 |
| 2019-04-09 | 11.62 |
| 2019-04-08 | 12.22 |
| 2019-04-04 | 11.62 |
| 2019-04-03 | 11.32 |
| 2019-04-02 | 11.32 |
| 2019-04-01 | 11.32 |
| 2019-03-29 | 8.62 |
| 2019-03-28 | 9.52 |
| 2019-03-27 | 10.12 |
| 2019-03-26 | 9.22 |
| 2019-03-25 | 9.22 |
| 2019-03-22 | 11.02 |
| 2019-03-21 | 10.72 |
| 2019-03-20 | 11.32 |
| 2019-03-19 | 12.22 |
| 2019-03-18 | 12.22 |
| 2019-03-15 | 11.92 |
| 2019-03-14 | 11.32 |
| 2019-03-13 | 11.92 |
| 2019-03-12 | 11.92 |
| 2019-03-11 | 11.02 |
| 2019-03-08 | 11.02 |
| 2019-03-07 | 14.02 |
| 2019-03-06 | 14.62 |
| 2019-03-05 | 15.52 |
| 2019-03-04 | 14.32 |
| 2019-03-01 | 13.42 |
| 2019-02-28 | 12.82 |
| 2019-02-27 | 13.42 |
| 2019-02-26 | 14.02 |
| 2019-02-25 | 15.52 |
| 2019-02-22 | 13.42 |
| 2019-02-21 | 12.52 |
| 2019-02-20 | 11.32 |
| 2019-02-19 | 10.72 |
| 2019-02-18 | 11.02 |
| 2019-02-15 | 9.22 |
| 2019-02-14 | 10.72 |
| 2019-02-13 | 11.02 |
| 2019-02-12 | 9.82 |
| 2019-02-11 | 9.22 |
| 2019-02-08 | 8.32 |
| 2019-02-04 | 9.82 |
| 2019-02-01 | 10.72 |
| 2019-01-31 | 10.72 |
| 2019-01-30 | 10.42 |
| 2019-01-29 | 11.02 |
| 2019-01-28 | 11.02 |
| 2019-01-25 | 11.02 |
| 2019-01-24 | 8.02 |
| 2019-01-23 | 6.82 |
| 2019-01-22 | 6.52 |
| 2019-01-21 | 7.72 |
| 2019-01-18 | 7.42 |
| 2019-01-17 | 6.52 |
| 2019-01-16 | 6.82 |
| 2019-01-15 | 5.32 |
| 2019-01-14 | 3.22 |
| 2019-01-11 | 4.72 |
| 2019-01-10 | 4.42 |
| 2019-01-09 | 5.32 |
| 2019-01-08 | 2.92 |
| 2019-01-07 | 2.92 |
| 2019-01-04 | 2.92 |
| 2019-01-03 | 1.72 |
| 2019-01-02 | 1.42 |
| 2018-12-31 | 2.92 |
| 2018-12-28 | 2.02 |
| 2018-12-27 | 2.32 |
| 2018-12-24 | 2.32 |
| 2018-12-21 | 0.82 |
| 2018-12-20 | 1.12 |
| 2018-12-19 | 2.32 |
| 2018-12-18 | 2.32 |
| 2018-12-17 | 3.22 |
| 2018-12-14 | 2.92 |
| 2018-12-13 | 3.22 |
| 2018-12-12 | 2.02 |
| 2018-12-11 | 0.82 |
| 2018-12-10 | 1.42 |
| 2018-12-07 | 2.62 |
| 2018-12-06 | 4.12 |
| 2018-12-05 | 7.12 |
| 2018-12-04 | 8.32 |
| 2018-12-03 | 8.62 |
| 2018-11-30 | 6.22 |
| 2018-11-29 | 6.52 |
| 2018-11-28 | 8.02 |
| 2018-11-27 | 7.42 |
| 2018-11-26 | 6.82 |
| 2018-11-23 | 4.72 |
| 2018-11-22 | 5.02 |
| 2018-11-21 | 5.02 |
| 2018-11-20 | 4.42 |
| 2018-11-19 | 5.32 |
| 2018-11-16 | 5.32 |
| 2018-11-15 | 5.32 |
| 2018-11-14 | 4.12 |
| 2018-11-13 | 4.72 |
| 2018-11-12 | 4.12 |
| 2018-11-09 | 5.02 |
| 2018-11-08 | 8.62 |
| 2018-11-07 | 8.62 |
| 2018-11-06 | 8.62 |
| 2018-11-05 | 7.42 |
| 2018-11-02 | 7.12 |
| 2018-11-01 | 2.92 |
| 2018-10-31 | 3.22 |
| 2018-10-30 | 1.42 |
| 2018-10-29 | 1.72 |
| 2018-10-26 | 2.32 |
| 2018-10-25 | 2.32 |
| 2018-10-24 | 5.02 |
| 2018-10-23 | 4.72 |
| 2018-10-22 | 7.42 |
| 2018-10-19 | 5.32 |
| 2018-10-18 | 6.22 |
| 2018-10-16 | 5.92 |
| 2018-10-15 | 4.72 |
| 2018-10-12 | 6.52 |
| 2018-10-11 | 5.92 |
| 2018-10-10 | 9.82 |
| 2018-10-09 | 8.62 |
| 2018-10-08 | 9.82 |
| 2018-10-05 | 8.92 |
| 2018-10-04 | 9.22 |
| 2018-10-03 | 11.62 |
| 2018-10-02 | 12.22 |
| 2018-09-28 | 15.22 |
| 2018-09-27 | 14.92 |
| 2018-09-26 | 15.82 |
| 2018-09-24 | 13.72 |
| 2018-09-21 | 16.12 |
| 2018-09-20 | 11.02 |
| 2018-09-19 | 11.62 |
| 2018-09-18 | 11.02 |
| 2018-09-17 | 9.22 |
| 2018-09-14 | 9.82 |
| 2018-09-13 | 9.82 |
| 2018-09-12 | 7.72 |
| 2018-09-11 | 8.92 |
| 2018-09-10 | 10.12 |
| 2018-09-07 | 11.02 |
| 2018-09-06 | 11.32 |
| 2018-09-05 | 12.22 |
| 2018-09-04 | 14.02 |
| 2018-09-03 | 14.32 |
| 2018-08-31 | 14.02 |
| 2018-08-30 | 13.12 |
| 2018-08-29 | 15.52 |
| 2018-08-28 | 14.02 |
| 2018-08-27 | 14.32 |
| 2018-08-24 | 11.62 |
| 2018-08-23 | 11.92 |
| 2018-08-22 | 12.22 |
| 2018-08-21 | 11.02 |
| 2018-08-20 | 10.42 |
| 2018-08-17 | 8.92 |
| 2018-08-16 | 10.42 |
| 2018-08-15 | 11.92 |
| 2018-08-14 | 12.82 |
| 2018-08-13 | 11.62 |
| 2018-08-10 | 12.82 |
| 2018-08-09 | 14.02 |
| 2018-08-08 | 13.42 |
| 2018-08-07 | 13.72 |
| 2018-08-06 | 13.72 |
| 2018-08-03 | 12.82 |
| 2018-08-02 | 12.82 |
| 2018-08-01 | 14.32 |
| 2018-07-31 | 14.02 |
| 2018-07-30 | 14.02 |
| 2018-07-27 | 14.32 |
| 2018-07-26 | 14.32 |
| 2018-07-25 | 15.52 |
| 2018-07-24 | 14.62 |
| 2018-07-23 | 11.02 |
| 2018-07-20 | 8.62 |
| 2018-07-19 | 6.22 |
| 2018-07-18 | 7.12 |
| 2018-07-17 | 7.42 |
| 2018-07-16 | 8.92 |
| 2018-07-13 | 10.12 |
| 2018-07-12 | 10.42 |
| 2018-07-11 | 8.62 |
| 2018-07-10 | 10.42 |
| 2018-07-09 | 8.62 |
| 2018-07-06 | 6.82 |
| 2018-07-05 | 7.12 |
| 2018-07-04 | 7.12 |
| 2018-07-03 | 7.42 |
| 2018-06-29 | 10.12 |
| 2018-06-28 | 8.02 |
| 2018-06-27 | 7.72 |
| 2018-06-26 | 10.42 |
| 2018-06-25 | 11.92 |
| 2018-06-22 | 13.12 |
| 2018-06-21 | 13.42 |
| 2018-06-20 | 14.92 |
| 2018-06-19 | 16.12 |
| 2018-06-15 | 20.32 |
| 2018-06-14 | 21.22 |
| 2018-06-13 | 21.82 |
| 2018-06-12 | 23.92 |
| 2018-06-11 | 24.82 |
| 2018-06-08 | 24.52 |
| 2018-06-07 | 26.02 |
| 2018-06-06 | 23.92 |
| 2018-06-05 | 23.92 |
| 2018-06-04 | 24.22 |
| 2018-06-01 | 21.52 |
| 2018-05-31 | 21.82 |
| 2018-05-30 | 19.72 |
| 2018-05-29 | 21.82 |
| 2018-05-28 | 24.82 |
| 2018-05-25 | 24.22 |
| 2018-05-24 | 24.22 |
| 2018-05-23 | 23.92 |
| 2018-05-21 | 26.32 |
| 2018-05-18 | 26.92 |
| 2018-05-17 | 28.12 |
| 2018-05-16 | 29.91 |
| 2018-05-15 | 29.91 |
| 2018-05-14 | 30.20 |
| 2018-05-11 | 27.06 |
| 2018-05-10 | 24.77 |
| 2018-05-09 | 24.77 |
| 2018-05-08 | 24.77 |
| 2018-05-07 | 24.20 |
| 2018-05-04 | 23.34 |
| 2018-05-03 | 24.77 |
| 2018-05-02 | 27.06 |
| 2018-04-30 | 27.34 |
| 2018-04-27 | 23.34 |
| 2018-04-26 | 22.77 |
| 2018-04-25 | 23.34 |
| 2018-04-24 | 24.49 |
| 2018-04-23 | 21.63 |
| 2018-04-20 | 22.20 |
| 2018-04-19 | 25.34 |
| 2018-04-18 | 24.20 |
| 2018-04-17 | 21.35 |
| 2018-04-16 | 24.20 |
| 2018-04-13 | 28.48 |
| 2018-04-12 | 28.77 |
| 2018-04-11 | 28.77 |
| 2018-04-10 | 27.34 |
| 2018-04-09 | 26.20 |
| 2018-04-06 | 25.91 |
| 2018-04-04 | 25.34 |
| 2018-04-03 | 27.34 |
| 2018-03-29 | 27.34 |
| 2018-03-28 | 27.34 |
| 2018-03-27 | 29.06 |
| 2018-03-26 | 25.63 |
| 2018-03-23 | 26.49 |
| 2018-03-22 | 28.77 |
| 2018-03-21 | 29.91 |
| 2018-03-20 | 29.34 |
| 2018-03-19 | 31.05 |
| 2018-03-16 | 33.62 |
| 2018-03-15 | 34.77 |
| 2018-03-14 | 35.34 |
| 2018-03-13 | 34.48 |
| 2018-03-12 | 27.63 |
| 2018-03-09 | 21.92 |
| 2018-03-08 | 22.49 |
| 2018-03-07 | 22.77 |
| 2018-03-06 | 24.20 |
| 2018-03-05 | 20.49 |
| 2018-03-02 | 23.63 |
| 2018-03-01 | 26.20 |
| 2018-02-28 | 24.20 |
| 2018-02-27 | 27.06 |
| 2018-02-26 | 29.63 |
| 2018-02-23 | 30.48 |
| 2018-02-22 | 27.63 |
| 2018-02-21 | 28.20 |
| 2018-02-20 | 23.06 |
| 2018-02-15 | 24.77 |
| 2018-02-14 | 22.20 |
| 2018-02-13 | 19.06 |
| 2018-02-12 | 18.21 |
| 2018-02-09 | 17.92 |
| 2018-02-08 | 23.92 |
| 2018-02-07 | 25.06 |
| 2018-02-06 | 27.06 |
| 2018-02-05 | 36.76 |
| 2018-02-02 | 35.34 |
| 2018-02-01 | 35.91 |
| 2018-01-31 | 37.05 |
| 2018-01-30 | 37.05 |
| 2018-01-29 | 39.90 |
| 2018-01-26 | 39.90 |
| 2018-01-25 | 34.48 |
| 2018-01-24 | 37.05 |
| 2018-01-23 | 31.62 |
| 2018-01-22 | 26.20 |
| 2018-01-19 | 28.48 |
| 2018-01-18 | 27.06 |
| 2018-01-17 | 22.77 |
| 2018-01-16 | 19.35 |
| 2018-01-15 | 15.35 |
| 2018-01-12 | 14.21 |
| 2018-01-11 | 13.64 |
| 2018-01-10 | 13.35 |
| 2018-01-09 | 11.92 |
| 2018-01-08 | 11.92 |
| 2018-01-05 | 11.64 |
| 2018-01-04 | 9.64 |
| 2018-01-03 | 7.36 |
| 2018-01-02 | 6.21 |
| 2017-12-29 | 3.93 |
| 2017-12-28 | 3.64 |
| 2017-12-27 | 3.07 |
| 2017-12-22 | 3.93 |
| 2017-12-21 | 4.21 |
| 2017-12-20 | 3.93 |
| 2017-12-19 | 3.64 |
| 2017-12-18 | 3.64 |
| 2017-12-15 | 3.36 |
| 2017-12-14 | 4.50 |
| 2017-12-13 | 4.50 |
| 2017-12-12 | 2.22 |
| 2017-12-11 | 2.79 |
| 2017-12-08 | 2.50 |
| 2017-12-07 | 2.50 |
| 2017-12-06 | 2.50 |
| 2017-12-05 | 3.64 |
| 2017-12-04 | 3.36 |
| 2017-12-01 | 3.36 |
| 2017-11-30 | 3.64 |
| 2017-11-29 | 3.64 |
| 2017-11-28 | 4.50 |
| 2017-11-27 | 4.79 |
| 2017-11-24 | 5.07 |
| 2017-11-23 | 4.21 |
| 2017-11-22 | 5.36 |
| 2017-11-21 | 4.50 |
| 2017-11-20 | 3.93 |
| 2017-11-17 | 3.36 |
| 2017-11-16 | 2.50 |
| 2017-11-15 | 2.79 |
| 2017-11-14 | 3.64 |
| 2017-11-13 | 4.21 |
| 2017-11-10 | 3.93 |
| 2017-11-09 | 4.50 |
| 2017-11-08 | 3.93 |
| 2017-11-07 | 3.36 |
| 2017-11-06 | 3.36 |
| 2017-11-03 | 4.50 |
| 2017-11-02 | 4.21 |
| 2017-11-01 | 4.79 |
| 2017-10-31 | 4.79 |
| 2017-10-30 | 3.93 |
| 2017-10-27 | 5.36 |
| 2017-10-26 | 2.79 |
| 2017-10-25 | 3.07 |
| 2017-10-24 | 3.07 |
| 2017-10-23 | 3.36 |
| 2017-10-20 | 4.21 |
| 2017-10-19 | 3.07 |
| 2017-10-18 | 4.79 |
| 2017-10-17 | 4.79 |
| 2017-10-16 | 5.07 |
| 2017-10-13 | 4.50 |
| 2017-10-12 | 4.79 |
| 2017-10-11 | 4.50 |
| 2017-10-10 | 3.93 |
| 2017-10-09 | 3.64 |
| 2017-10-06 | 4.50 |
| 2017-10-04 | 3.93 |
| 2017-10-03 | 3.64 |
| 2017-09-29 | -0.07 |
| 2017-09-28 | -0.07 |
| 2017-09-27 | 1.36 |
| 2017-09-26 | 0.50 |
| 2017-09-25 | 0.22 |
| 2017-09-22 | 0.79 |
| 2017-09-21 | 1.65 |
| 2017-09-20 | 1.65 |
| 2017-09-19 | 1.93 |
| 2017-09-18 | 2.22 |
| 2017-09-15 | 1.36 |
| 2017-09-14 | 1.65 |
| 2017-09-13 | 2.50 |
| 2017-09-12 | 3.36 |
| 2017-09-11 | 3.64 |
| 2017-09-08 | 2.50 |
| 2017-09-07 | 2.50 |
| 2017-09-06 | 2.79 |
| 2017-09-05 | 3.36 |
| 2017-09-04 | 3.07 |
| 2017-09-01 | 4.50 |
| 2017-08-31 | 5.07 |
| 2017-08-30 | 6.50 |
| 2017-08-29 | 5.64 |
| 2017-08-28 | 6.78 |
| 2017-08-25 | 6.21 |
| 2017-08-24 | 4.50 |
| 2017-08-22 | 3.07 |
| 2017-08-21 | 1.93 |
| 2017-08-18 | 2.22 |
| 2017-08-17 | 3.36 |
| 2017-08-16 | 4.50 |
| 2017-08-15 | 3.93 |
| 2017-08-14 | 1.65 |
| 2017-08-11 | 0.79 |
| 2017-08-10 | 1.93 |
| 2017-08-09 | 4.21 |
| 2017-08-08 | 5.93 |
| 2017-08-07 | 6.21 |
| 2017-08-04 | 5.93 |
| 2017-08-03 | 6.21 |
| 2017-08-02 | 5.64 |
| 2017-08-01 | 5.07 |
| 2017-07-31 | 4.21 |
| 2017-07-28 | 3.36 |
| 2017-07-27 | 4.50 |
| 2017-07-26 | 4.50 |
| 2017-07-25 | 3.93 |
| 2017-07-24 | 4.21 |
| 2017-07-21 | 3.36 |
| 2017-07-20 | 3.93 |
| 2017-07-19 | 3.93 |
| 2017-07-18 | 3.07 |
| 2017-07-17 | 3.93 |
| 2017-07-14 | 3.93 |
| 2017-07-13 | 3.64 |
| 2017-07-12 | 2.50 |
| 2017-07-11 | 0.22 |
| 2017-07-10 | -2.64 |
| 2017-07-07 | -1.21 |
| 2017-07-06 | -0.92 |
| 2017-07-05 | 0.22 |
| 2017-07-04 | 0.36 |
| 2017-07-03 | 1.18 |
| 2017-06-30 | -0.18 |
| 2017-06-29 | -0.18 |
| 2017-06-28 | -0.99 |
| 2017-06-27 | -0.72 |
| 2017-06-26 | -0.72 |
| 2017-06-23 | -1.26 |
| 2017-06-22 | -1.53 |
| 2017-06-21 | -2.61 |
| 2017-06-20 | -1.53 |
| 2017-06-19 | -1.26 |
| 2017-06-16 | -2.34 |
| 2017-06-15 | -3.96 |
| 2017-06-14 | -2.88 |
| 2017-06-13 | -2.88 |
| 2017-06-12 | -3.96 |
| 2017-06-09 | -2.88 |
| 2017-06-08 | -1.53 |
| 2017-06-07 | -2.07 |
| 2017-06-06 | -1.26 |
| 2017-06-05 | -1.26 |
| 2017-06-02 | 1.18 |
| 2017-06-01 | 1.99 |
| 2017-05-31 | 2.26 |
| 2017-05-29 | 1.99 |
| 2017-05-26 | 1.45 |
| 2017-05-25 | 1.45 |
| 2017-05-24 | 0.09 |
| 2017-05-23 | -0.18 |
| 2017-05-22 | -1.26 |
| 2017-05-19 | -1.53 |
| 2017-05-18 | -1.80 |
| 2017-05-17 | -0.72 |
| 2017-05-16 | -0.72 |
| 2017-05-15 | 0.09 |
| 2017-05-12 | -1.80 |
| 2017-05-11 | -2.07 |
| 2017-05-10 | -2.07 |
| 2017-05-09 | -3.15 |
| 2017-05-08 | -4.78 |
| 2017-05-05 | -5.59 |
| 2017-05-04 | -4.50 |
| 2017-05-02 | -3.69 |
| 2017-04-28 | -2.88 |
| 2017-04-27 | -2.61 |
| 2017-04-26 | -1.80 |
| 2017-04-25 | -2.07 |
| 2017-04-24 | -4.23 |
| 2017-04-21 | -5.32 |
| 2017-04-20 | -4.78 |
| 2017-04-19 | -5.86 |
| 2017-04-18 | -5.32 |
| 2017-04-13 | -3.69 |
| 2017-04-12 | -3.96 |
| 2017-04-11 | -4.50 |
| 2017-04-10 | -3.15 |
| 2017-04-07 | -3.42 |
| 2017-04-06 | -3.69 |
| 2017-04-05 | -1.26 |
| 2017-04-03 | -2.61 |
| 2017-03-31 | -3.15 |
| 2017-03-30 | -3.15 |
| 2017-03-29 | -2.61 |
| 2017-03-28 | -3.42 |
| 2017-03-27 | -3.42 |
| 2017-03-24 | -2.88 |
| 2017-03-23 | -2.61 |
| 2017-03-22 | -3.15 |
| 2017-03-21 | -1.26 |
| 2017-03-20 | -2.07 |
| 2017-03-17 | -2.07 |
| 2017-03-16 | -0.72 |
| 2017-03-15 | -3.15 |
| 2017-03-14 | -2.61 |
| 2017-03-13 | -2.88 |
| 2017-03-10 | -5.59 |
| 2017-03-09 | -5.32 |
| 2017-03-08 | -3.69 |
| 2017-03-07 | -4.23 |
| 2017-03-06 | -4.78 |
| 2017-03-03 | -5.32 |
| 2017-03-02 | -4.50 |
| 2017-03-01 | -3.96 |
| 2017-02-28 | -3.15 |
| 2017-02-27 | -3.96 |
| 2017-02-24 | -2.88 |
| 2017-02-23 | -2.07 |
| 2017-02-22 | -1.26 |
| 2017-02-21 | -2.61 |
| 2017-02-20 | -1.26 |
| 2017-02-17 | -2.34 |
| 2017-02-16 | 0.09 |
| 2017-02-15 | -1.80 |
| 2017-02-14 | -7.48 |
| 2017-02-13 | -8.56 |
| 2017-02-10 | -9.92 |
| 2017-02-09 | -10.73 |
| 2017-02-08 | -11.54 |
| 2017-02-07 | -12.35 |
| 2017-02-06 | -12.62 |
| 2017-02-03 | -12.35 |
| 2017-02-02 | -12.35 |
| 2017-02-01 | -11.27 |
| 2017-01-27 | -11.81 |
| 2017-01-26 | -11.27 |
| 2017-01-25 | -12.35 |
| 2017-01-24 | -12.08 |
| 2017-01-23 | -12.35 |
| 2017-01-20 | -12.08 |
| 2017-01-19 | -11.54 |
| 2017-01-18 | -11.27 |
| 2017-01-17 | -11.81 |
| 2017-01-16 | -12.62 |
| 2017-01-13 | -11.81 |
| 2017-01-12 | -11.54 |
| 2017-01-11 | -11.54 |
| 2017-01-10 | -11.54 |
| 2017-01-09 | -11.81 |
| 2017-01-06 | -11.81 |
| 2017-01-05 | -11.81 |
| 2017-01-04 | -12.62 |
| 2017-01-03 | -13.16 |
| 2016-12-30 | -13.97 |
| 2016-12-29 | -14.78 |
| 2016-12-28 | -14.51 |
| 2016-12-23 | -15.33 |
| 2016-12-22 | -14.78 |
| 2016-12-21 | -13.70 |
| 2016-12-20 | -14.51 |
| 2016-12-19 | -14.24 |
| 2016-12-16 | -13.97 |
| 2016-12-15 | -14.24 |
| 2016-12-14 | -12.62 |
| 2016-12-13 | -12.35 |
| 2016-12-12 | -11.81 |
| 2016-12-09 | -11.00 |
| 2016-12-08 | -10.73 |
| 2016-12-07 | -11.54 |
| 2016-12-06 | -12.35 |
| 2016-12-05 | -12.62 |
| 2016-12-02 | -12.35 |
| 2016-12-01 | -11.54 |
| 2016-11-30 | -12.08 |
| 2016-11-29 | -11.81 |
| 2016-11-28 | -11.54 |
| 2016-11-25 | -13.16 |
| 2016-11-24 | -13.43 |
| 2016-11-23 | -13.16 |
| 2016-11-22 | -13.97 |
| 2016-11-21 | -15.60 |
| 2016-11-18 | -15.60 |
| 2016-11-17 | -15.87 |
| 2016-11-16 | -15.87 |
| 2016-11-15 | -15.33 |
| 2016-11-14 | -15.87 |
| 2016-11-11 | -14.51 |
| 2016-11-10 | -13.16 |
| 2016-11-09 | -13.70 |
| 2016-11-08 | -11.27 |
| 2016-11-07 | -11.81 |
| 2016-11-04 | -12.08 |
| 2016-11-03 | -12.35 |
| 2016-11-02 | -12.35 |
| 2016-11-01 | -10.46 |
| 2016-10-31 | -11.54 |
| 2016-10-28 | -12.89 |
| 2016-10-27 | -12.62 |
| 2016-10-26 | -11.54 |
| 2016-10-25 | -10.73 |
| 2016-10-24 | -10.73 |
| 2016-10-20 | -12.35 |
| 2016-10-19 | -12.62 |
| 2016-10-18 | -11.27 |
| 2016-10-17 | -13.16 |
| 2016-10-14 | -12.08 |
| 2016-10-13 | -13.70 |
| 2016-10-12 | -11.54 |
| 2016-10-11 | -8.83 |
| 2016-10-07 | -7.48 |
| 2016-10-06 | -7.21 |
| 2016-10-05 | -8.02 |
| 2016-10-04 | -7.75 |
| 2016-10-03 | -9.10 |
| 2016-09-30 | -10.19 |
| 2016-09-29 | -7.75 |
| 2016-09-28 | -7.75 |
| 2016-09-27 | -7.75 |
| 2016-09-26 | -9.92 |
| 2016-09-23 | -8.56 |
| 2016-09-22 | -7.75 |
| 2016-09-21 | -8.02 |
| 2016-09-20 | -9.10 |
| 2016-09-19 | -9.64 |
| 2016-09-15 | -11.27 |
| 2016-09-14 | -11.81 |
| 2016-09-13 | -11.54 |
| 2016-09-12 | -11.27 |
| 2016-09-09 | -6.94 |
| 2016-09-08 | -8.56 |
| 2016-09-07 | -8.02 |
| 2016-09-06 | -9.10 |
| 2016-09-05 | -9.92 |
| 2016-09-02 | -10.73 |
| 2016-09-01 | -12.08 |
| 2016-08-31 | -13.70 |
| 2016-08-30 | -14.78 |
| 2016-08-29 | -15.87 |
| 2016-08-26 | -15.33 |
| 2016-08-25 | -15.87 |
| 2016-08-24 | -15.33 |
| 2016-08-23 | -14.78 |
| 2016-08-22 | -15.33 |
| 2016-08-19 | -16.14 |
| 2016-08-18 | -15.06 |
| 2016-08-17 | -15.87 |
| 2016-08-16 | -16.41 |
| 2016-08-15 | -16.41 |
| 2016-08-12 | -18.03 |
| 2016-08-11 | -18.57 |
| 2016-08-10 | -19.65 |
| 2016-08-09 | -20.20 |
| 2016-08-08 | -20.47 |
| 2016-08-05 | -21.01 |
| 2016-08-04 | -21.82 |
| 2016-08-03 | -22.36 |
| 2016-08-01 | -21.01 |
| 2016-07-29 | -22.90 |
| 2016-07-28 | -22.09 |
| 2016-07-27 | -21.55 |
| 2016-07-26 | -22.36 |
| 2016-07-25 | -22.36 |
| 2016-07-22 | -22.90 |
| 2016-07-21 | -22.36 |
| 2016-07-20 | -22.63 |
| 2016-07-19 | -23.17 |
| 2016-07-18 | -22.36 |
| 2016-07-15 | -22.90 |
| 2016-07-14 | -22.36 |
| 2016-07-13 | -22.90 |
| 2016-07-12 | -23.17 |
| 2016-07-11 | -23.98 |
| 2016-07-08 | -25.06 |
| 2016-07-07 | -24.52 |
| 2016-07-06 | -25.06 |
| 2016-07-05 | -23.71 |
| 2016-07-04 | -22.36 |
| 2016-06-30 | -23.44 |
| 2016-06-29 | -24.52 |
| 2016-06-28 | -25.47 |
| 2016-06-27 | -26.23 |
| 2016-06-24 | -26.73 |
| 2016-06-23 | -25.47 |
| 2016-06-22 | -25.72 |
| 2016-06-21 | -25.98 |
| 2016-06-20 | -27.49 |
| 2016-06-17 | -29.51 |
| 2016-06-16 | -30.02 |
| 2016-06-15 | -29.01 |
| 2016-06-14 | -28.76 |
| 2016-06-13 | -29.26 |
| 2016-06-10 | -27.75 |
| 2016-06-08 | -24.97 |
| 2016-06-07 | -25.72 |
| 2016-06-06 | -27.24 |
| 2016-06-03 | -28.00 |
| 2016-06-02 | -28.25 |
| 2016-06-01 | -28.76 |
| 2016-05-31 | -28.25 |
| 2016-05-30 | -29.26 |
| 2016-05-27 | -29.26 |
| 2016-05-26 | -29.77 |
| 2016-05-25 | -29.51 |
| 2016-05-24 | -31.79 |
| 2016-05-23 | -31.79 |
| 2016-05-20 | -32.04 |
| 2016-05-19 | -32.29 |
| 2016-05-18 | -32.04 |
| 2016-05-17 | -31.28 |
| 2016-05-16 | -31.79 |
| 2016-05-13 | -32.04 |
| 2016-05-12 | -31.53 |
| 2016-05-11 | -32.29 |
| 2016-05-10 | -32.29 |
| 2016-05-09 | -32.04 |
| 2016-05-06 | -32.29 |
| 2016-05-05 | -31.28 |
| 2016-05-04 | -30.78 |
| 2016-05-03 | -30.27 |
| 2016-04-29 | -29.01 |
| 2016-04-28 | -28.76 |
| 2016-04-27 | -28.76 |
| 2016-04-26 | -28.76 |
| 2016-04-25 | -28.76 |
| 2016-04-22 | -28.00 |
| 2016-04-21 | -27.49 |
| 2016-04-20 | -28.50 |
| 2016-04-19 | -27.75 |
| 2016-04-18 | -29.26 |
| 2016-04-15 | -28.50 |
| 2016-04-14 | -28.00 |
| 2016-04-13 | -28.25 |
| 2016-04-12 | -29.51 |
| 2016-04-11 | -29.51 |
| 2016-04-08 | -30.52 |
| 2016-04-07 | -30.78 |
| 2016-04-06 | -30.52 |
| 2016-04-05 | -30.52 |
| 2016-04-01 | -29.26 |
| 2016-03-31 | -29.51 |
| 2016-03-30 | -29.01 |
| 2016-03-29 | -30.78 |
| 2016-03-24 | -30.02 |
| 2016-03-23 | -28.50 |
| 2016-03-22 | -28.50 |
| 2016-03-21 | -28.50 |
| 2016-03-18 | -28.50 |
| 2016-03-17 | -29.51 |
| 2016-03-16 | -30.27 |
| 2016-03-15 | -30.52 |
| 2016-03-14 | -30.02 |
| 2016-03-11 | -31.28 |
| 2016-03-10 | -32.04 |
| 2016-03-09 | -32.04 |
| 2016-03-08 | -31.28 |
| 2016-03-07 | -30.02 |
| 2016-03-04 | -30.78 |
| 2016-03-03 | -31.79 |
| 2016-03-02 | -32.80 |
| 2016-03-01 | -34.31 |
| 2016-02-29 | -35.32 |
| 2016-02-26 | -34.82 |
| 2016-02-25 | -35.32 |
| 2016-02-24 | -34.57 |
| 2016-02-23 | -33.56 |
| 2016-02-22 | -33.30 |
| 2016-02-19 | -34.57 |
| 2016-02-18 | -33.81 |
| 2016-02-17 | -34.06 |
| 2016-02-16 | -33.56 |
| 2016-02-15 | -34.82 |
| 2016-02-12 | -36.84 |
| 2016-02-11 | -34.57 |
| 2016-02-05 | -31.28 |
| 2016-02-04 | -32.55 |
| 2016-02-03 | -33.05 |
| 2016-02-02 | -31.53 |
| 2016-02-01 | -30.78 |
| 2016-01-29 | -30.52 |
| 2016-01-28 | -31.79 |
| 2016-01-27 | -31.79 |
| 2016-01-26 | -31.53 |
| 2016-01-25 | -31.53 |
| 2016-01-22 | -31.03 |
| 2016-01-21 | -31.79 |
| 2016-01-20 | -30.78 |
| 2016-01-19 | -28.76 |
| 2016-01-18 | -30.52 |
| 2016-01-15 | -29.01 |
| 2016-01-14 | -28.00 |
| 2016-01-13 | -27.24 |
| 2016-01-12 | -27.75 |
| 2016-01-11 | -27.24 |
| 2016-01-08 | -24.97 |
| 2016-01-07 | -25.72 |
| 2016-01-06 | -23.70 |
| 2016-01-05 | -22.95 |
| 2016-01-04 | -22.19 |
| 2015-12-31 | -19.91 |
| 2015-12-30 | -19.41 |
| 2015-12-29 | -17.89 |
| 2015-12-28 | -17.64 |
| 2015-12-24 | -15.62 |
| 2015-12-23 | -15.62 |
| 2015-12-22 | -16.38 |
| 2015-12-21 | -16.63 |
| 2015-12-18 | -19.66 |
| 2015-12-17 | -22.69 |
| 2015-12-16 | -26.23 |
| 2015-12-15 | -27.49 |
| 2015-12-14 | -27.49 |
| 2015-12-11 | -26.99 |
| 2015-12-10 | -26.73 |
| 2015-12-09 | -26.23 |
| 2015-12-08 | -25.22 |
| 2015-12-07 | -24.71 |
| 2015-12-04 | -24.97 |
| 2015-12-03 | -23.70 |
| 2015-12-02 | -23.45 |
| 2015-12-01 | -24.21 |
| 2015-11-30 | -24.97 |
| 2015-11-27 | -24.46 |
| 2015-11-26 | -24.21 |
| 2015-11-25 | -24.46 |
| 2015-11-24 | -23.45 |
| 2015-11-23 | -22.69 |
| 2015-11-20 | -22.19 |
| 2015-11-19 | -22.19 |
| 2015-11-18 | -23.45 |
| 2015-11-17 | -23.96 |
| 2015-11-16 | -23.96 |
| 2015-11-13 | -23.20 |
| 2015-11-12 | -21.18 |
| 2015-11-11 | -21.93 |
| 2015-11-10 | -21.68 |
| 2015-11-09 | -20.17 |
| 2015-11-06 | -20.42 |
| 2015-11-05 | -19.66 |
| 2015-11-04 | -19.66 |
| 2015-11-03 | -21.18 |
| 2015-11-02 | -21.68 |
| 2015-10-30 | -19.66 |
| 2015-10-29 | -20.17 |
| 2015-10-28 | -19.66 |
| 2015-10-27 | -18.65 |
| 2015-10-26 | -18.40 |
| 2015-10-23 | -17.89 |
| 2015-10-22 | -18.65 |
| 2015-10-20 | -18.65 |
| 2015-10-19 | -18.65 |
| 2015-10-16 | -18.90 |
| 2015-10-15 | -19.91 |
| 2015-10-14 | -21.18 |
| 2015-10-13 | -20.17 |
| 2015-10-12 | -18.90 |
| 2015-10-09 | -19.91 |
| 2015-10-08 | -21.18 |
| 2015-10-07 | -20.92 |
| 2015-10-06 | -23.70 |
| 2015-10-05 | -23.70 |
| 2015-10-02 | -24.97 |
| 2015-09-30 | -25.98 |
| 2015-09-29 | -26.73 |
| 2015-09-25 | -24.46 |
| 2015-09-24 | -25.22 |
| 2015-09-23 | -24.97 |
| 2015-09-22 | -22.95 |
| 2015-09-21 | -22.69 |
| 2015-09-18 | -22.19 |
| 2015-09-17 | -21.93 |
| 2015-09-16 | -21.93 |
| 2015-09-15 | -23.20 |
| 2015-09-14 | -22.95 |
| 2015-09-11 | -23.20 |
| 2015-09-10 | -22.44 |
| 2015-09-09 | -20.67 |
| 2015-09-08 | -24.97 |
| 2015-09-07 | -27.24 |
| 2015-09-04 | -26.23 |
| 2015-09-02 | -25.22 |
| 2015-09-01 | -22.44 |
| 2015-08-31 | -20.92 |
| 2015-08-28 | -22.19 |
| 2015-08-27 | -19.91 |
| 2015-08-26 | -21.18 |
| 2015-08-25 | -21.43 |
| 2015-08-24 | -20.67 |
| 2015-08-21 | -16.88 |
| 2015-08-20 | -16.12 |
| 2015-08-19 | -14.86 |
| 2015-08-18 | -14.36 |
| 2015-08-17 | -13.34 |
| 2015-08-14 | -12.59 |
| 2015-08-13 | -13.09 |
| 2015-08-12 | -13.34 |
| 2015-08-11 | -11.58 |
| 2015-08-10 | -11.58 |
| 2015-08-07 | -10.82 |
| 2015-08-06 | -11.58 |
| 2015-08-05 | -11.83 |
| 2015-08-04 | -11.83 |
| 2015-08-03 | -11.83 |
| 2015-07-31 | -11.58 |
| 2015-07-30 | -11.83 |
| 2015-07-29 | -11.32 |
| 2015-07-28 | -11.07 |
| 2015-07-27 | -10.31 |
| 2015-07-24 | -8.29 |
| 2015-07-23 | -7.53 |
| 2015-07-22 | -8.04 |
| 2015-07-21 | -7.28 |
| 2015-07-20 | -7.28 |
| 2015-07-17 | -7.03 |
| 2015-07-16 | -7.28 |
| 2015-07-15 | -6.78 |
| 2015-07-14 | -6.02 |
| 2015-07-13 | -5.01 |
| 2015-07-10 | -6.27 |
| 2015-07-09 | -9.30 |
| 2015-07-08 | -9.30 |
| 2015-07-07 | -4.00 |
| 2015-07-06 | -2.48 |
| 2015-07-03 | -1.22 |
| 2015-07-02 | -0.46 |
| 2015-06-30 | -0.48 |
| 2015-06-29 | -2.15 |
| 2015-06-26 | -1.19 |
| 2015-06-25 | 0.95 |
| 2015-06-24 | 0.95 |
| 2015-06-23 | 0.48 |
| 2015-06-22 | -1.43 |
| 2015-06-19 | -1.91 |
| 2015-06-18 | -2.63 |
| 2015-06-17 | -2.15 |
| 2015-06-16 | -2.63 |
| 2015-06-15 | -1.43 |
| 2015-06-12 | 0.00 |
| 2015-06-11 | -0.95 |
| 2015-06-10 | -1.19 |
| 2015-06-09 | -0.24 |
| 2015-06-08 | 1.43 |
| 2015-06-05 | 0.00 |
Copyright & disclaimer, Privacy policy