Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0612 % |
|---|---|
| 2025-11-10 | -50.67 |
| 2025-11-07 | -50.67 |
| 2025-11-06 | -50.67 |
| 2025-11-05 | -50.67 |
| 2025-11-04 | -50.67 |
| 2025-11-03 | -50.67 |
| 2025-10-31 | -50.67 |
| 2025-10-30 | -50.67 |
| 2025-10-28 | -50.67 |
| 2025-10-27 | -50.67 |
| 2025-10-24 | -50.67 |
| 2025-10-23 | -50.67 |
| 2025-10-22 | -50.67 |
| 2025-10-21 | -50.67 |
| 2025-10-20 | -50.67 |
| 2025-10-17 | -50.67 |
| 2025-10-16 | -50.67 |
| 2025-10-15 | -50.67 |
| 2025-10-14 | -50.67 |
| 2025-10-13 | -50.67 |
| 2025-10-10 | -50.67 |
| 2025-10-09 | -50.67 |
| 2025-10-08 | -50.67 |
| 2025-10-06 | -50.67 |
| 2025-10-03 | -50.67 |
| 2025-10-02 | -50.67 |
| 2025-09-30 | -50.67 |
| 2025-09-29 | -50.67 |
| 2025-09-26 | -50.67 |
| 2025-09-25 | -50.67 |
| 2025-09-24 | -50.67 |
| 2025-09-23 | -50.67 |
| 2025-09-22 | -50.67 |
| 2025-09-19 | -50.67 |
| 2025-09-18 | -50.67 |
| 2025-09-17 | -50.67 |
| 2025-09-16 | -50.67 |
| 2025-09-15 | -50.67 |
| 2025-09-12 | -50.67 |
| 2025-09-11 | -50.67 |
| 2025-09-10 | -50.67 |
| 2025-09-09 | -50.67 |
| 2025-09-08 | -50.67 |
| 2025-09-05 | -50.67 |
| 2025-09-04 | -50.67 |
| 2025-09-03 | -50.67 |
| 2025-09-02 | -50.67 |
| 2025-09-01 | -50.67 |
| 2025-08-29 | -50.67 |
| 2025-08-28 | -50.67 |
| 2025-08-27 | -50.67 |
| 2025-08-26 | -50.67 |
| 2025-08-25 | -50.67 |
| 2025-08-22 | -50.67 |
| 2025-08-21 | -50.67 |
| 2025-08-20 | -50.67 |
| 2025-08-19 | -50.67 |
| 2025-08-18 | -50.67 |
| 2025-08-15 | -50.67 |
| 2025-08-14 | -50.67 |
| 2025-08-13 | -50.67 |
| 2025-08-12 | -50.67 |
| 2025-08-11 | -50.67 |
| 2025-08-08 | -50.67 |
| 2025-08-07 | -50.67 |
| 2025-08-06 | -50.67 |
| 2025-08-05 | -50.67 |
| 2025-08-04 | -50.67 |
| 2025-08-01 | -50.67 |
| 2025-07-31 | -50.67 |
| 2025-07-30 | -50.67 |
| 2025-07-29 | -50.67 |
| 2025-07-28 | -50.67 |
| 2025-07-25 | -50.67 |
| 2025-07-24 | -50.67 |
| 2025-07-23 | -50.67 |
| 2025-07-22 | -50.67 |
| 2025-07-21 | -50.67 |
| 2025-07-18 | -50.67 |
| 2025-07-17 | -50.67 |
| 2025-07-16 | -50.67 |
| 2025-07-15 | -50.67 |
| 2025-07-14 | -50.67 |
| 2025-07-11 | -50.67 |
| 2025-07-10 | -50.67 |
| 2025-07-09 | -50.67 |
| 2025-07-08 | -50.67 |
| 2025-07-07 | -50.67 |
| 2025-07-04 | -50.67 |
| 2025-07-03 | -50.67 |
| 2025-07-02 | -50.67 |
| 2025-06-30 | -50.67 |
| 2025-06-27 | -50.67 |
| 2025-06-26 | -60.24 |
| 2025-06-25 | -60.24 |
| 2025-06-24 | -65.40 |
| 2025-06-23 | -39.63 |
| 2025-06-20 | -28.58 |
| 2025-06-19 | -28.58 |
| 2025-06-18 | -24.90 |
| 2025-06-17 | -24.90 |
| 2025-06-16 | -23.43 |
| 2025-06-13 | -33.00 |
| 2025-06-12 | -30.06 |
| 2025-06-11 | -28.58 |
| 2025-06-10 | -32.26 |
| 2025-06-09 | -21.96 |
| 2025-06-06 | -13.12 |
| 2025-06-05 | -11.65 |
| 2025-06-04 | -4.29 |
| 2025-06-03 | 13.38 |
| 2025-06-02 | -35.95 |
| 2025-05-30 | -39.63 |
| 2025-05-29 | -35.21 |
| 2025-05-28 | -46.25 |
| 2025-05-27 | -58.03 |
| 2025-05-26 | -61.71 |
| 2025-05-23 | -64.51 |
| 2025-05-22 | -65.54 |
| 2025-05-21 | -68.19 |
| 2025-05-20 | -67.46 |
| 2025-05-19 | -67.31 |
| 2025-05-16 | -67.31 |
| 2025-05-15 | -67.90 |
| 2025-05-14 | -66.43 |
| 2025-05-13 | -67.60 |
| 2025-05-12 | -65.99 |
| 2025-05-09 | -66.13 |
| 2025-05-08 | -66.43 |
| 2025-05-07 | -66.57 |
| 2025-05-06 | -66.57 |
| 2025-05-02 | -66.13 |
| 2025-04-30 | -65.54 |
| 2025-04-29 | -65.25 |
| 2025-04-28 | -65.99 |
| 2025-04-25 | -65.99 |
| 2025-04-24 | -66.13 |
| 2025-04-23 | -66.43 |
| 2025-04-22 | -66.13 |
| 2025-04-17 | -65.69 |
| 2025-04-16 | -66.13 |
| 2025-04-15 | -65.40 |
| 2025-04-14 | -64.81 |
| 2025-04-11 | -68.78 |
| 2025-04-10 | -69.22 |
| 2025-04-09 | -71.14 |
| 2025-04-08 | -70.84 |
| 2025-04-07 | -71.88 |
| 2025-04-03 | -69.37 |
| 2025-04-02 | -70.11 |
| 2025-04-01 | -67.90 |
| 2025-03-31 | -69.22 |
| 2025-03-28 | -71.14 |
| 2025-03-27 | -70.55 |
| 2025-03-26 | -70.11 |
| 2025-03-25 | -69.67 |
| 2025-03-24 | -68.49 |
| 2025-03-21 | -71.14 |
| 2025-03-20 | -71.43 |
| 2025-03-19 | -69.67 |
| 2025-03-18 | -69.08 |
| 2025-03-17 | -70.99 |
| 2025-03-14 | -70.26 |
| 2025-03-13 | -70.55 |
| 2025-03-12 | -64.95 |
| 2025-03-11 | -69.67 |
| 2025-03-10 | -72.61 |
| 2025-03-07 | -74.23 |
| 2025-03-06 | -73.79 |
| 2025-03-05 | -74.08 |
| 2025-03-04 | -75.11 |
| 2025-03-03 | -76.44 |
| 2025-02-28 | -75.26 |
| 2025-02-27 | -75.41 |
| 2025-02-26 | -75.41 |
| 2025-02-25 | -74.53 |
| 2025-02-24 | -74.53 |
| 2025-02-21 | -74.08 |
| 2025-02-20 | -73.64 |
| 2025-02-19 | -73.49 |
| 2025-02-18 | -73.79 |
| 2025-02-17 | -74.08 |
| 2025-02-14 | -73.20 |
| 2025-02-13 | -72.17 |
| 2025-02-12 | -74.08 |
| 2025-02-11 | -73.79 |
| 2025-02-10 | -73.49 |
| 2025-02-07 | -71.73 |
| 2025-02-06 | -68.19 |
| 2025-02-05 | -66.43 |
| 2025-02-04 | -66.13 |
| 2025-02-03 | -64.51 |
| 2025-01-28 | -65.40 |
| 2025-01-27 | -66.43 |
| 2025-01-24 | -64.51 |
| 2025-01-23 | -64.81 |
| 2025-01-22 | -63.63 |
| 2025-01-21 | -63.92 |
| 2025-01-20 | -65.99 |
| 2025-01-17 | -66.72 |
| 2025-01-16 | -72.91 |
| 2025-01-15 | -71.88 |
| 2025-01-14 | -67.90 |
| 2025-01-13 | -83.95 |
| 2025-01-10 | -85.27 |
| 2025-01-09 | -83.80 |
| 2025-01-08 | -83.80 |
| 2025-01-07 | -83.21 |
| 2025-01-06 | -82.92 |
| 2025-01-03 | -82.33 |
| 2025-01-02 | -81.74 |
| 2024-12-31 | -82.04 |
| 2024-12-30 | -82.04 |
| 2024-12-27 | -81.15 |
| 2024-12-24 | -81.45 |
| 2024-12-23 | -81.45 |
| 2024-12-20 | -80.56 |
| 2024-12-19 | -80.86 |
| 2024-12-18 | -80.86 |
| 2024-12-17 | -80.42 |
| 2024-12-16 | -79.53 |
| 2024-12-13 | -79.53 |
| 2024-12-12 | -79.53 |
| 2024-12-11 | -79.24 |
| 2024-12-10 | -78.65 |
| 2024-12-09 | -79.68 |
| 2024-12-06 | -79.97 |
| 2024-12-05 | -81.89 |
| 2024-12-04 | -82.04 |
| 2024-12-03 | -79.68 |
| 2024-12-02 | -79.68 |
| 2024-11-29 | -81.59 |
| 2024-11-28 | -82.33 |
| 2024-11-27 | -82.18 |
| 2024-11-26 | -81.89 |
| 2024-11-25 | -81.59 |
| 2024-11-22 | -81.15 |
| 2024-11-21 | -81.00 |
| 2024-11-20 | -80.42 |
| 2024-11-19 | -79.68 |
| 2024-11-18 | -81.15 |
| 2024-11-15 | -81.45 |
| 2024-11-14 | -81.15 |
| 2024-11-13 | -80.42 |
| 2024-11-12 | -79.38 |
| 2024-11-11 | -78.35 |
| 2024-11-08 | -82.04 |
| 2024-11-07 | -83.07 |
| 2024-11-06 | -81.30 |
| 2024-11-05 | -68.93 |
| 2024-11-04 | -69.37 |
| 2024-11-01 | -69.08 |
| 2024-10-31 | -68.05 |
| 2024-10-30 | -67.60 |
| 2024-10-29 | -68.93 |
| 2024-10-28 | -68.19 |
| 2024-10-25 | -60.98 |
| 2024-10-24 | -61.71 |
| 2024-10-23 | -59.51 |
| 2024-10-22 | -60.98 |
| 2024-10-21 | -60.24 |
| 2024-10-18 | -58.03 |
| 2024-10-17 | -60.98 |
| 2024-10-16 | -57.30 |
| 2024-10-15 | -55.82 |
| 2024-10-14 | -57.30 |
| 2024-10-10 | -51.41 |
| 2024-10-09 | -52.14 |
| 2024-10-08 | -46.99 |
| 2024-10-07 | -39.63 |
| 2024-10-04 | -43.31 |
| 2024-10-03 | -52.88 |
| 2024-10-02 | -50.67 |
| 2024-09-30 | -49.93 |
| 2024-09-27 | -49.93 |
| 2024-09-26 | -52.14 |
| 2024-09-25 | -52.88 |
| 2024-09-24 | -58.03 |
| 2024-09-23 | -49.93 |
| 2024-09-20 | -50.67 |
| 2024-09-19 | -52.14 |
| 2024-09-17 | -70.55 |
| 2024-09-16 | -72.32 |
| 2024-09-13 | -71.58 |
| 2024-09-12 | -71.58 |
| 2024-09-11 | -72.17 |
| 2024-09-10 | -70.55 |
| 2024-09-09 | -69.67 |
| 2024-09-05 | -67.60 |
| 2024-09-04 | -67.31 |
| 2024-09-03 | -68.78 |
| 2024-09-02 | -65.99 |
| 2024-08-30 | -65.99 |
| 2024-08-29 | -65.40 |
| 2024-08-28 | -65.25 |
| 2024-08-27 | -64.81 |
| 2024-08-26 | -66.43 |
| 2024-08-23 | -67.46 |
| 2024-08-22 | -69.52 |
| 2024-08-21 | -69.52 |
| 2024-08-20 | -64.95 |
| 2024-08-19 | -60.24 |
| 2024-08-16 | -63.48 |
| 2024-08-15 | -58.77 |
| 2024-08-14 | -57.30 |
| 2024-08-13 | -57.30 |
| 2024-08-12 | -55.82 |
| 2024-08-09 | -55.09 |
| 2024-08-08 | -55.09 |
| 2024-08-07 | -55.82 |
| 2024-08-06 | -55.09 |
| 2024-08-05 | -54.35 |
| 2024-08-02 | -53.62 |
| 2024-08-01 | -53.62 |
| 2024-07-31 | -53.62 |
| 2024-07-30 | -53.62 |
| 2024-07-29 | -52.88 |
| 2024-07-26 | -53.62 |
| 2024-07-25 | -53.62 |
| 2024-07-24 | -52.88 |
| 2024-07-23 | -51.41 |
| 2024-07-22 | -49.93 |
| 2024-07-19 | -50.67 |
| 2024-07-18 | -49.20 |
| 2024-07-17 | -49.20 |
| 2024-07-16 | -49.93 |
| 2024-07-15 | -48.46 |
| 2024-07-12 | -48.46 |
| 2024-07-11 | -50.67 |
| 2024-07-10 | -48.46 |
| 2024-07-09 | -48.46 |
| 2024-07-08 | -49.93 |
| 2024-07-05 | -49.93 |
| 2024-07-04 | -49.20 |
| 2024-07-03 | -50.67 |
| 2024-07-02 | -52.14 |
| 2024-06-28 | -49.93 |
| 2024-06-27 | -47.73 |
| 2024-06-26 | -46.25 |
| 2024-06-25 | -44.78 |
| 2024-06-24 | -44.04 |
| 2024-06-21 | -45.52 |
| 2024-06-20 | -46.25 |
| 2024-06-19 | -44.78 |
| 2024-06-18 | -36.68 |
| 2024-06-17 | -30.06 |
| 2024-06-14 | -24.90 |
| 2024-06-13 | -21.96 |
| 2024-06-12 | -21.96 |
| 2024-06-11 | -23.43 |
| 2024-06-07 | -17.54 |
| 2024-06-06 | -30.79 |
| 2024-06-05 | -33.00 |
| 2024-06-04 | -27.85 |
| 2024-06-03 | -26.37 |
| 2024-05-31 | -24.90 |
| 2024-05-30 | -21.96 |
| 2024-05-29 | -10.18 |
| 2024-05-28 | -1.34 |
| 2024-05-27 | 0.13 |
| 2024-05-24 | 0.13 |
| 2024-05-23 | -7.23 |
| 2024-05-22 | -5.76 |
| 2024-05-21 | 17.80 |
| 2024-05-20 | 23.69 |
| 2024-05-17 | 0.13 |
| 2024-05-16 | 0.13 |
| 2024-05-14 | -30.79 |
| 2024-05-13 | -38.89 |
| 2024-05-10 | -46.99 |
| 2024-05-09 | -46.99 |
| 2024-05-08 | -52.14 |
| 2024-05-07 | -53.62 |
| 2024-05-06 | -46.99 |
| 2024-05-03 | -42.57 |
| 2024-05-02 | -35.95 |
| 2024-04-30 | -38.15 |
| 2024-04-29 | -33.00 |
| 2024-04-26 | -37.42 |
| 2024-04-25 | -36.68 |
| 2024-04-24 | -39.63 |
| 2024-04-23 | -33.74 |
| 2024-04-22 | -30.06 |
| 2024-04-19 | -34.47 |
| 2024-04-18 | -27.11 |
| 2024-04-17 | -26.37 |
| 2024-04-16 | -26.37 |
| 2024-04-15 | -23.43 |
| 2024-04-12 | -17.54 |
| 2024-04-11 | -16.07 |
| 2024-04-10 | -10.18 |
| 2024-04-09 | 1.60 |
| 2024-04-08 | 3.08 |
| 2024-04-05 | -5.76 |
| 2024-04-03 | -4.29 |
| 2024-04-02 | 3.08 |
| 2024-03-28 | 11.91 |
| 2024-03-27 | 11.91 |
| 2024-03-26 | 17.80 |
| 2024-03-25 | 17.80 |
| 2024-03-22 | 16.33 |
| 2024-03-21 | 25.16 |
| 2024-03-20 | 25.16 |
| 2024-03-19 | 29.58 |
| 2024-03-18 | 23.69 |
| 2024-03-15 | 38.42 |
| 2024-03-14 | 38.42 |
| 2024-03-13 | 42.83 |
| 2024-03-12 | 44.31 |
| 2024-03-11 | 53.14 |
| 2024-03-08 | 53.14 |
| 2024-03-07 | 50.20 |
| 2024-03-06 | 51.67 |
| 2024-03-05 | 56.09 |
| 2024-03-04 | 57.56 |
| 2024-03-01 | 54.61 |
| 2024-02-29 | 50.20 |
| 2024-02-28 | 53.14 |
| 2024-02-27 | 61.98 |
| 2024-02-26 | 112.04 |
| 2024-02-23 | 100.26 |
| 2024-02-22 | 98.79 |
| 2024-02-21 | 100.26 |
| 2024-02-20 | 101.73 |
| 2024-02-19 | 101.73 |
| 2024-02-16 | 94.37 |
| 2024-02-15 | 101.73 |
| 2024-02-14 | 109.10 |
| 2024-02-09 | 107.62 |
| 2024-02-08 | 104.68 |
| 2024-02-07 | 97.32 |
| 2024-02-06 | 87.01 |
| 2024-02-05 | 104.68 |
| 2024-02-02 | 100.26 |
| 2024-02-01 | 73.76 |
| 2024-01-31 | 60.50 |
| 2024-01-30 | 56.09 |
| 2024-01-29 | 72.28 |
| 2024-01-26 | 61.98 |
| 2024-01-25 | 64.92 |
| 2024-01-24 | 75.23 |
| 2024-01-23 | 63.45 |
| 2024-01-22 | 57.56 |
| 2024-01-19 | 47.25 |
| 2024-01-18 | 75.23 |
| 2024-01-17 | 51.67 |
| 2024-01-16 | 32.53 |
| 2024-01-15 | 97.32 |
| 2024-01-12 | 95.84 |
| 2024-01-11 | 110.57 |
| 2024-01-10 | 137.07 |
| 2024-01-09 | 157.69 |
| 2024-01-08 | 151.80 |
| 2024-01-05 | 147.38 |
| 2024-01-04 | 144.44 |
| 2024-01-03 | 119.40 |
| 2024-01-02 | 141.49 |
| 2023-12-29 | 148.85 |
| 2023-12-28 | 134.13 |
| 2023-12-27 | 101.73 |
| 2023-12-22 | 98.79 |
| 2023-12-21 | 104.68 |
| 2023-12-20 | 73.76 |
| 2023-12-19 | 28.11 |
| 2023-12-18 | 29.58 |
| 2023-12-15 | 45.78 |
| 2023-12-14 | 42.83 |
| 2023-12-13 | 41.36 |
| 2023-12-12 | 41.36 |
| 2023-12-11 | 38.42 |
| 2023-12-08 | 44.31 |
| 2023-12-07 | 39.89 |
| 2023-12-06 | 10.44 |
| 2023-12-05 | 7.49 |
| 2023-12-04 | 34.00 |
| 2023-12-01 | 45.78 |
| 2023-11-30 | 56.09 |
| 2023-11-29 | 56.09 |
| 2023-11-28 | 66.39 |
| 2023-11-27 | 73.76 |
| 2023-11-24 | 85.54 |
| 2023-11-23 | 76.70 |
| 2023-11-22 | 79.65 |
| 2023-11-21 | 82.59 |
| 2023-11-20 | 87.01 |
| 2023-11-17 | 78.17 |
| 2023-11-16 | 72.28 |
| 2023-11-15 | 72.28 |
| 2023-11-14 | 72.28 |
| 2023-11-13 | 76.70 |
| 2023-11-10 | 75.23 |
| 2023-11-09 | 78.17 |
| 2023-11-08 | 72.28 |
| 2023-11-07 | 82.59 |
| 2023-11-06 | 89.95 |
| 2023-11-03 | 91.43 |
| 2023-11-02 | 85.54 |
| 2023-11-01 | 79.65 |
| 2023-10-31 | 70.81 |
| 2023-10-30 | 85.54 |
| 2023-10-27 | 106.15 |
| 2023-10-26 | 107.62 |
| 2023-10-25 | 107.62 |
| 2023-10-24 | 109.10 |
| 2023-10-20 | 120.88 |
| 2023-10-19 | 103.21 |
| 2023-10-18 | 113.51 |
| 2023-10-17 | 114.99 |
| 2023-10-16 | 114.99 |
| 2023-10-13 | 117.93 |
| 2023-10-12 | 126.77 |
| 2023-10-11 | 122.35 |
| 2023-10-10 | 120.88 |
| 2023-10-09 | 141.49 |
| 2023-10-06 | 119.40 |
| 2023-10-05 | 117.93 |
| 2023-10-04 | 132.66 |
| 2023-10-03 | 132.66 |
| 2023-09-29 | 119.40 |
| 2023-09-28 | 101.73 |
| 2023-09-27 | 106.15 |
| 2023-09-26 | 104.68 |
| 2023-09-25 | 110.57 |
| 2023-09-22 | 104.68 |
| 2023-09-21 | 109.10 |
| 2023-09-20 | 114.99 |
| 2023-09-19 | 117.93 |
| 2023-09-18 | 117.93 |
| 2023-09-15 | 123.82 |
| 2023-09-14 | 125.29 |
| 2023-09-13 | 125.29 |
| 2023-09-12 | 131.18 |
| 2023-09-11 | 141.49 |
| 2023-09-07 | 148.85 |
| 2023-09-06 | 110.57 |
| 2023-09-05 | 129.71 |
| 2023-09-04 | 157.69 |
| 2023-08-31 | 157.69 |
| 2023-08-30 | 162.11 |
| 2023-08-29 | 178.30 |
| 2023-08-28 | 178.30 |
| 2023-08-25 | 179.78 |
| 2023-08-24 | 178.30 |
| 2023-08-23 | 191.56 |
| 2023-08-22 | 200.39 |
| 2023-08-21 | 197.45 |
| 2023-08-18 | 195.97 |
| 2023-08-17 | 200.39 |
| 2023-08-16 | 195.97 |
| 2023-08-15 | 195.97 |
| 2023-08-14 | 198.92 |
| 2023-08-11 | 206.28 |
| 2023-08-10 | 201.86 |
| 2023-08-09 | 195.97 |
| 2023-08-08 | 195.97 |
| 2023-08-07 | 212.17 |
| 2023-08-04 | 210.70 |
| 2023-08-03 | 213.64 |
| 2023-08-02 | 207.75 |
| 2023-08-01 | 206.28 |
| 2023-07-31 | 206.28 |
| 2023-07-28 | 213.64 |
| 2023-07-27 | 213.64 |
| 2023-07-26 | 222.48 |
| 2023-07-25 | 222.48 |
| 2023-07-24 | 234.26 |
| 2023-07-21 | 231.31 |
| 2023-07-20 | 241.62 |
| 2023-07-19 | 244.57 |
| 2023-07-18 | 240.15 |
| 2023-07-14 | 260.76 |
| 2023-07-13 | 237.20 |
| 2023-07-12 | 234.26 |
| 2023-07-11 | 232.79 |
| 2023-07-10 | 225.42 |
| 2023-07-07 | 241.62 |
| 2023-07-06 | 231.31 |
| 2023-07-05 | 226.90 |
| 2023-07-04 | 244.57 |
| 2023-07-03 | 247.51 |
| 2023-06-30 | 244.57 |
| 2023-06-29 | 238.68 |
| 2023-06-28 | 251.93 |
| 2023-06-27 | 262.24 |
| 2023-06-26 | 254.87 |
| 2023-06-23 | 276.96 |
| 2023-06-21 | 262.24 |
| 2023-06-20 | 262.24 |
| 2023-06-19 | 275.49 |
| 2023-06-16 | 260.76 |
| 2023-06-15 | 259.29 |
| 2023-06-14 | 250.46 |
| 2023-06-13 | 247.51 |
| 2023-06-12 | 237.20 |
| 2023-06-09 | 232.79 |
| 2023-06-08 | 250.46 |
| 2023-06-07 | 238.68 |
| 2023-06-06 | 234.26 |
| 2023-06-05 | 213.64 |
| 2023-06-02 | 212.17 |
| 2023-06-01 | 209.23 |
| 2023-05-31 | 206.28 |
| 2023-05-30 | 206.28 |
| 2023-05-29 | 231.31 |
| 2023-05-25 | 221.01 |
| 2023-05-24 | 244.57 |
| 2023-05-23 | 260.76 |
| 2023-05-22 | 257.82 |
| 2023-05-19 | 259.29 |
| 2023-05-18 | 263.71 |
| 2023-05-17 | 253.40 |
| 2023-05-16 | 250.46 |
| 2023-05-15 | 250.46 |
| 2023-05-12 | 228.37 |
| 2023-05-11 | 248.98 |
| 2023-05-10 | 228.37 |
| 2023-05-09 | 218.06 |
| 2023-05-08 | 215.12 |
| 2023-05-05 | 193.03 |
| 2023-05-04 | 195.97 |
| 2023-05-03 | 194.50 |
| 2023-05-02 | 209.23 |
| 2023-04-28 | 209.23 |
| 2023-04-27 | 229.84 |
| 2023-04-26 | 246.04 |
| 2023-04-25 | 246.04 |
| 2023-04-24 | 282.85 |
| 2023-04-21 | 300.52 |
| 2023-04-20 | 309.36 |
| 2023-04-19 | 316.72 |
| 2023-04-18 | 303.47 |
| 2023-04-17 | 282.85 |
| 2023-04-14 | 304.94 |
| 2023-04-13 | 315.25 |
| 2023-04-12 | 260.76 |
| 2023-04-11 | 241.62 |
| 2023-04-06 | 231.31 |
| 2023-04-04 | 198.92 |
| 2023-04-03 | 204.81 |
| 2023-03-31 | 188.61 |
| 2023-03-30 | 191.56 |
| 2023-03-29 | 197.45 |
| 2023-03-28 | 213.64 |
| 2023-03-27 | 223.95 |
| 2023-03-24 | 231.31 |
| 2023-03-23 | 260.76 |
| 2023-03-22 | 253.40 |
| 2023-03-21 | 248.98 |
| 2023-03-20 | 244.57 |
| 2023-03-17 | 248.98 |
| 2023-03-16 | 213.64 |
| 2023-03-15 | 213.64 |
| 2023-03-14 | 216.59 |
| 2023-03-13 | 213.64 |
| 2023-03-10 | 209.23 |
| 2023-03-09 | 221.01 |
| 2023-03-08 | 225.42 |
| 2023-03-07 | 222.48 |
| 2023-03-06 | 213.64 |
| 2023-03-03 | 243.09 |
| 2023-03-02 | 243.09 |
| 2023-03-01 | 247.51 |
| 2023-02-28 | 269.60 |
| 2023-02-27 | 182.72 |
| 2023-02-24 | 134.13 |
| 2023-02-23 | 159.16 |
| 2023-02-22 | 221.01 |
| 2023-02-21 | 225.42 |
| 2023-02-20 | 281.38 |
| 2023-02-17 | 349.12 |
| 2023-02-16 | 355.01 |
| 2023-02-15 | 357.95 |
| 2023-02-14 | 359.42 |
| 2023-02-13 | 362.37 |
| 2023-02-10 | 377.09 |
| 2023-02-09 | 380.04 |
| 2023-02-08 | 365.31 |
| 2023-02-07 | 353.53 |
| 2023-02-06 | 353.53 |
| 2023-02-03 | 371.20 |
| 2023-02-02 | 371.20 |
| 2023-02-01 | 369.73 |
| 2023-01-31 | 365.31 |
| 2023-01-30 | 372.68 |
| 2023-01-27 | 385.93 |
| 2023-01-26 | 403.60 |
| 2023-01-20 | 399.18 |
| 2023-01-19 | 365.31 |
| 2023-01-18 | 359.42 |
| 2023-01-17 | 365.31 |
| 2023-01-16 | 357.95 |
| 2023-01-13 | 356.48 |
| 2023-01-12 | 357.95 |
| 2023-01-11 | 405.07 |
| 2023-01-10 | 369.73 |
| 2023-01-09 | 366.79 |
| 2023-01-06 | 385.93 |
| 2023-01-05 | 381.51 |
| 2023-01-04 | 399.18 |
| 2023-01-03 | 403.60 |
| 2022-12-30 | 400.65 |
| 2022-12-29 | 390.35 |
| 2022-12-28 | 387.40 |
| 2022-12-23 | 408.02 |
| 2022-12-22 | 391.82 |
| 2022-12-21 | 390.35 |
| 2022-12-20 | 390.35 |
| 2022-12-19 | 393.29 |
| 2022-12-16 | 399.18 |
| 2022-12-15 | 406.54 |
| 2022-12-14 | 419.80 |
| 2022-12-13 | 428.63 |
| 2022-12-12 | 427.16 |
| 2022-12-09 | 415.38 |
| 2022-12-08 | 425.69 |
| 2022-12-07 | 430.10 |
| 2022-12-06 | 444.83 |
| 2022-12-05 | 431.58 |
| 2022-12-02 | 434.52 |
| 2022-12-01 | 447.77 |
| 2022-11-30 | 472.81 |
| 2022-11-29 | 462.50 |
| 2022-11-28 | 434.52 |
| 2022-11-25 | 444.83 |
| 2022-11-24 | 443.36 |
| 2022-11-23 | 455.14 |
| 2022-11-22 | 461.03 |
| 2022-11-21 | 475.75 |
| 2022-11-18 | 494.89 |
| 2022-11-17 | 480.17 |
| 2022-11-16 | 497.84 |
| 2022-11-15 | 527.29 |
| 2022-11-14 | 478.70 |
| 2022-11-11 | 480.17 |
| 2022-11-10 | 480.17 |
| 2022-11-09 | 483.11 |
| 2022-11-08 | 496.37 |
| 2022-11-07 | 514.04 |
| 2022-11-04 | 522.87 |
| 2022-11-03 | 493.42 |
| 2022-11-02 | 499.31 |
| 2022-11-01 | 487.53 |
| 2022-10-31 | 539.07 |
| 2022-10-28 | 547.90 |
| 2022-10-27 | 547.90 |
| 2022-10-26 | 549.38 |
| 2022-10-25 | 547.90 |
| 2022-10-24 | 499.31 |
| 2022-10-21 | 493.42 |
| 2022-10-20 | 491.95 |
| 2022-10-19 | 494.89 |
| 2022-10-18 | 489.00 |
| 2022-10-17 | 490.48 |
| 2022-10-14 | 487.53 |
| 2022-10-13 | 481.64 |
| 2022-10-12 | 491.95 |
| 2022-10-11 | 489.00 |
| 2022-10-10 | 489.00 |
| 2022-10-07 | 490.48 |
| 2022-10-06 | 496.37 |
| 2022-10-05 | 493.42 |
| 2022-10-03 | 469.86 |
| 2022-09-30 | 481.64 |
| 2022-09-29 | 475.75 |
| 2022-09-28 | 475.75 |
| 2022-09-27 | 493.42 |
| 2022-09-26 | 502.26 |
| 2022-09-23 | 516.98 |
| 2022-09-22 | 503.73 |
| 2022-09-21 | 475.75 |
| 2022-09-20 | 506.67 |
| 2022-09-19 | 516.98 |
| 2022-09-16 | 514.04 |
| 2022-09-15 | 542.01 |
| 2022-09-14 | 547.90 |
| 2022-09-13 | 555.27 |
| 2022-09-09 | 550.85 |
| 2022-09-08 | 547.90 |
| 2022-09-07 | 546.43 |
| 2022-09-06 | 546.43 |
| 2022-09-05 | 544.96 |
| 2022-09-02 | 552.32 |
| 2022-09-01 | 569.99 |
| 2022-08-31 | 543.49 |
| 2022-08-30 | 580.30 |
| 2022-08-29 | 583.24 |
| 2022-08-26 | 592.08 |
| 2022-08-25 | 587.66 |
| 2022-08-24 | 575.88 |
| 2022-08-23 | 602.39 |
| 2022-08-22 | 592.08 |
| 2022-08-19 | 597.97 |
| 2022-08-18 | 602.39 |
| 2022-08-17 | 595.02 |
| 2022-08-16 | 583.24 |
| 2022-08-15 | 584.72 |
| 2022-08-12 | 581.77 |
| 2022-08-11 | 589.13 |
| 2022-08-10 | 590.61 |
| 2022-08-09 | 586.19 |
| 2022-08-08 | 583.24 |
| 2022-08-05 | 568.52 |
| 2022-08-04 | 587.66 |
| 2022-08-03 | 603.86 |
| 2022-08-02 | 596.50 |
| 2022-08-01 | 620.06 |
| 2022-07-29 | 615.64 |
| 2022-07-28 | 614.17 |
| 2022-07-27 | 611.22 |
| 2022-07-26 | 625.95 |
| 2022-07-25 | 621.53 |
| 2022-07-22 | 618.58 |
| 2022-07-21 | 606.80 |
| 2022-07-20 | 608.28 |
| 2022-07-19 | 606.80 |
| 2022-07-18 | 606.80 |
| 2022-07-15 | 612.69 |
| 2022-07-14 | 623.00 |
| 2022-07-13 | 615.64 |
| 2022-07-12 | 627.42 |
| 2022-07-11 | 621.53 |
| 2022-07-08 | 620.06 |
| 2022-07-07 | 625.95 |
| 2022-07-06 | 624.47 |
| 2022-07-05 | 634.78 |
| 2022-07-04 | 633.31 |
| 2022-06-30 | 628.89 |
| 2022-06-29 | 624.47 |
| 2022-06-28 | 634.78 |
| 2022-06-27 | 634.78 |
| 2022-06-24 | 649.51 |
| 2022-06-23 | 649.51 |
| 2022-06-22 | 649.51 |
| 2022-06-21 | 643.62 |
| 2022-06-20 | 628.89 |
| 2022-06-17 | 602.39 |
| 2022-06-16 | 589.13 |
| 2022-06-15 | 605.33 |
| 2022-06-14 | 589.13 |
| 2022-06-13 | 620.06 |
| 2022-06-10 | 653.92 |
| 2022-06-09 | 649.51 |
| 2022-06-08 | 650.98 |
| 2022-06-07 | 633.31 |
| 2022-06-06 | 648.03 |
| 2022-06-02 | 645.09 |
| 2022-06-01 | 642.14 |
| 2022-05-31 | 637.73 |
| 2022-05-30 | 615.64 |
| 2022-05-27 | 620.06 |
| 2022-05-26 | 614.17 |
| 2022-05-25 | 578.83 |
| 2022-05-24 | 567.05 |
| 2022-05-23 | 537.60 |
| 2022-05-20 | 546.43 |
| 2022-05-19 | 562.63 |
| 2022-05-18 | 544.96 |
| 2022-05-17 | 515.51 |
| 2022-05-16 | 455.14 |
| 2022-05-13 | 458.08 |
| 2022-05-12 | 449.25 |
| 2022-05-11 | 437.47 |
| 2022-05-10 | 446.30 |
| 2022-05-06 | 461.03 |
| 2022-05-05 | 468.39 |
| 2022-05-04 | 456.61 |
| 2022-05-03 | 455.14 |
| 2022-04-29 | 435.99 |
| 2022-04-28 | 447.77 |
| 2022-04-27 | 446.30 |
| 2022-04-26 | 459.55 |
| 2022-04-25 | 462.50 |
| 2022-04-22 | 466.92 |
| 2022-04-21 | 458.08 |
| 2022-04-20 | 459.55 |
| 2022-04-19 | 463.97 |
| 2022-04-14 | 494.89 |
| 2022-04-13 | 481.64 |
| 2022-04-12 | 511.09 |
| 2022-04-11 | 512.56 |
| 2022-04-08 | 503.73 |
| 2022-04-07 | 489.00 |
| 2022-04-06 | 503.73 |
| 2022-04-04 | 505.20 |
| 2022-04-01 | 481.64 |
| 2022-03-31 | 486.06 |
| 2022-03-30 | 481.64 |
| 2022-03-29 | 471.33 |
| 2022-03-28 | 480.17 |
| 2022-03-25 | 499.31 |
| 2022-03-24 | 506.67 |
| 2022-03-23 | 509.62 |
| 2022-03-22 | 503.73 |
| 2022-03-21 | 494.89 |
| 2022-03-18 | 474.28 |
| 2022-03-17 | 474.28 |
| 2022-03-16 | 480.17 |
| 2022-03-15 | 471.33 |
| 2022-03-14 | 474.28 |
| 2022-03-11 | 480.17 |
| 2022-03-10 | 465.44 |
| 2022-03-09 | 444.83 |
| 2022-03-08 | 431.58 |
| 2022-03-07 | 424.21 |
| 2022-03-04 | 425.69 |
| 2022-03-03 | 428.63 |
| 2022-03-02 | 430.10 |
| 2022-03-01 | 422.74 |
| 2022-02-28 | 406.54 |
| 2022-02-25 | 409.49 |
| 2022-02-24 | 415.38 |
| 2022-02-23 | 428.63 |
| 2022-02-22 | 440.41 |
| 2022-02-21 | 415.38 |
| 2022-02-18 | 410.96 |
| 2022-02-17 | 412.43 |
| 2022-02-16 | 396.24 |
| 2022-02-15 | 385.93 |
| 2022-02-14 | 394.76 |
| 2022-02-11 | 409.49 |
| 2022-02-10 | 413.91 |
| 2022-02-09 | 418.32 |
| 2022-02-08 | 413.91 |
| 2022-02-07 | 415.38 |
| 2022-02-04 | 430.10 |
| 2022-01-31 | 416.85 |
| 2022-01-28 | 409.49 |
| 2022-01-27 | 409.49 |
| 2022-01-26 | 408.02 |
| 2022-01-25 | 410.96 |
| 2022-01-24 | 406.54 |
| 2022-01-21 | 437.47 |
| 2022-01-20 | 443.36 |
| 2022-01-19 | 449.25 |
| 2022-01-18 | 447.77 |
| 2022-01-17 | 422.74 |
| 2022-01-14 | 409.49 |
| 2022-01-13 | 396.24 |
| 2022-01-12 | 412.43 |
| 2022-01-11 | 378.57 |
| 2022-01-10 | 381.51 |
| 2022-01-07 | 374.15 |
| 2022-01-06 | 365.31 |
| 2022-01-05 | 371.20 |
| 2022-01-04 | 378.57 |
| 2022-01-03 | 387.40 |
| 2021-12-31 | 382.98 |
| 2021-12-30 | 385.93 |
| 2021-12-29 | 388.87 |
| 2021-12-28 | 381.51 |
| 2021-12-24 | 372.68 |
| 2021-12-23 | 371.20 |
| 2021-12-22 | 360.90 |
| 2021-12-21 | 363.84 |
| 2021-12-20 | 365.31 |
| 2021-12-17 | 375.62 |
| 2021-12-16 | 384.46 |
| 2021-12-15 | 375.62 |
| 2021-12-14 | 403.60 |
| 2021-12-13 | 360.90 |
| 2021-12-10 | 353.53 |
| 2021-12-09 | 360.90 |
| 2021-12-08 | 360.90 |
| 2021-12-07 | 349.12 |
| 2021-12-06 | 338.81 |
| 2021-12-03 | 349.12 |
| 2021-12-02 | 350.59 |
| 2021-12-01 | 347.64 |
| 2021-11-30 | 357.95 |
| 2021-11-29 | 349.12 |
| 2021-11-26 | 343.23 |
| 2021-11-25 | 371.20 |
| 2021-11-24 | 378.57 |
| 2021-11-23 | 380.04 |
| 2021-11-22 | 374.15 |
| 2021-11-19 | 355.01 |
| 2021-11-18 | 363.84 |
| 2021-11-17 | 366.79 |
| 2021-11-16 | 353.53 |
| 2021-11-15 | 356.48 |
| 2021-11-12 | 272.54 |
| 2021-11-11 | 275.49 |
| 2021-11-10 | 278.43 |
| 2021-11-09 | 271.07 |
| 2021-11-08 | 276.96 |
| 2021-11-05 | 279.91 |
| 2021-11-04 | 285.80 |
| 2021-11-03 | 290.21 |
| 2021-11-02 | 288.74 |
| 2021-11-01 | 284.32 |
| 2021-10-29 | 290.21 |
| 2021-10-28 | 294.63 |
| 2021-10-27 | 291.69 |
| 2021-10-26 | 288.74 |
| 2021-10-25 | 299.05 |
| 2021-10-22 | 315.25 |
| 2021-10-21 | 306.41 |
| 2021-10-20 | 318.19 |
| 2021-10-19 | 324.08 |
| 2021-10-18 | 324.08 |
| 2021-10-15 | 341.75 |
| 2021-10-12 | 355.01 |
| 2021-10-11 | 360.90 |
| 2021-10-08 | 355.01 |
| 2021-10-07 | 374.15 |
| 2021-10-06 | 365.31 |
| 2021-10-05 | 396.24 |
| 2021-10-04 | 416.85 |
| 2021-09-30 | 424.21 |
| 2021-09-29 | 433.05 |
| 2021-09-28 | 437.47 |
| 2021-09-27 | 452.19 |
| 2021-09-24 | 462.50 |
| 2021-09-23 | 456.61 |
| 2021-09-21 | 471.33 |
| 2021-09-20 | 461.03 |
| 2021-09-17 | 463.97 |
| 2021-09-16 | 499.31 |
| 2021-09-15 | 463.97 |
| 2021-09-14 | 472.81 |
| 2021-09-13 | 480.17 |
| 2021-09-10 | 471.33 |
| 2021-09-09 | 465.44 |
| 2021-09-08 | 456.61 |
| 2021-09-07 | 461.03 |
| 2021-09-06 | 472.81 |
| 2021-09-03 | 480.17 |
| 2021-09-02 | 486.06 |
| 2021-09-01 | 481.64 |
| 2021-08-31 | 474.28 |
| 2021-08-30 | 472.81 |
| 2021-08-27 | 462.50 |
| 2021-08-26 | 455.14 |
| 2021-08-25 | 461.03 |
| 2021-08-24 | 543.49 |
| 2021-08-23 | 564.10 |
| 2021-08-20 | 567.05 |
| 2021-08-19 | 577.35 |
| 2021-08-18 | 586.19 |
| 2021-08-17 | 586.19 |
| 2021-08-16 | 590.61 |
| 2021-08-13 | 580.30 |
| 2021-08-12 | 596.50 |
| 2021-08-11 | 572.94 |
| 2021-08-10 | 528.76 |
| 2021-08-09 | 503.73 |
| 2021-08-06 | 489.00 |
| 2021-08-05 | 509.62 |
| 2021-08-04 | 489.00 |
| 2021-08-03 | 422.74 |
| 2021-08-02 | 422.74 |
| 2021-07-30 | 441.88 |
| 2021-07-29 | 418.32 |
| 2021-07-28 | 403.60 |
| 2021-07-27 | 366.79 |
| 2021-07-26 | 346.17 |
| 2021-07-23 | 368.26 |
| 2021-07-22 | 357.95 |
| 2021-07-21 | 331.45 |
| 2021-07-20 | 324.08 |
| 2021-07-19 | 319.67 |
| 2021-07-16 | 325.56 |
| 2021-07-15 | 324.08 |
| 2021-07-14 | 316.72 |
| 2021-07-13 | 318.19 |
| 2021-07-12 | 316.72 |
| 2021-07-09 | 312.30 |
| 2021-07-08 | 310.83 |
| 2021-07-07 | 319.67 |
| 2021-07-06 | 319.67 |
| 2021-07-05 | 319.67 |
| 2021-07-02 | 315.25 |
| 2021-06-30 | 318.19 |
| 2021-06-29 | 312.30 |
| 2021-06-28 | 301.99 |
| 2021-06-25 | 309.36 |
| 2021-06-24 | 307.88 |
| 2021-06-23 | 309.36 |
| 2021-06-22 | 316.72 |
| 2021-06-21 | 318.19 |
| 2021-06-18 | 316.72 |
| 2021-06-17 | 318.19 |
| 2021-06-16 | 321.14 |
| 2021-06-15 | 316.72 |
| 2021-06-11 | 327.03 |
| 2021-06-10 | 325.56 |
| 2021-06-09 | 307.88 |
| 2021-06-08 | 309.36 |
| 2021-06-07 | 309.36 |
| 2021-06-04 | 309.36 |
| 2021-06-03 | 312.30 |
| 2021-06-02 | 318.19 |
| 2021-06-01 | 312.30 |
| 2021-05-31 | 304.94 |
| 2021-05-28 | 304.94 |
| 2021-05-27 | 303.47 |
| 2021-05-26 | 309.36 |
| 2021-05-25 | 306.41 |
| 2021-05-24 | 300.52 |
| 2021-05-21 | 300.52 |
| 2021-05-20 | 299.05 |
| 2021-05-18 | 307.88 |
| 2021-05-17 | 309.36 |
| 2021-05-14 | 304.94 |
| 2021-05-13 | 304.94 |
| 2021-05-12 | 310.83 |
| 2021-05-11 | 310.83 |
| 2021-05-10 | 313.78 |
| 2021-05-07 | 285.80 |
| 2021-05-06 | 284.32 |
| 2021-05-05 | 288.74 |
| 2021-05-04 | 310.83 |
| 2021-05-03 | 321.14 |
| 2021-04-30 | 329.97 |
| 2021-04-29 | 321.14 |
| 2021-04-28 | 325.56 |
| 2021-04-27 | 324.08 |
| 2021-04-26 | 327.03 |
| 2021-04-23 | 331.45 |
| 2021-04-22 | 319.67 |
| 2021-04-21 | 319.67 |
| 2021-04-20 | 315.25 |
| 2021-04-19 | 318.19 |
| 2021-04-16 | 318.19 |
| 2021-04-15 | 321.14 |
| 2021-04-14 | 325.56 |
| 2021-04-13 | 310.83 |
| 2021-04-12 | 310.83 |
| 2021-04-09 | 313.78 |
| 2021-04-08 | 324.08 |
| 2021-04-07 | 313.78 |
| 2021-04-01 | 306.41 |
| 2021-03-31 | 313.78 |
| 2021-03-30 | 318.19 |
| 2021-03-29 | 349.12 |
| 2021-03-26 | 325.56 |
| 2021-03-25 | 322.61 |
| 2021-03-24 | 319.67 |
| 2021-03-23 | 316.72 |
| 2021-03-22 | 274.02 |
| 2021-03-19 | 299.05 |
| 2021-03-18 | 322.61 |
| 2021-03-17 | 340.28 |
| 2021-03-16 | 327.03 |
| 2021-03-15 | 319.67 |
| 2021-03-12 | 266.65 |
| 2021-03-11 | 241.62 |
| 2021-03-10 | 231.31 |
| 2021-03-09 | 225.42 |
| 2021-03-08 | 247.51 |
| 2021-03-05 | 234.26 |
| 2021-03-04 | 176.83 |
| 2021-03-03 | 178.30 |
| 2021-03-02 | 166.52 |
| 2021-03-01 | 172.41 |
| 2021-02-26 | 162.11 |
| 2021-02-25 | 162.11 |
| 2021-02-24 | 160.63 |
| 2021-02-23 | 165.05 |
| 2021-02-22 | 170.94 |
| 2021-02-19 | 168.00 |
| 2021-02-18 | 173.89 |
| 2021-02-17 | 165.05 |
| 2021-02-16 | 169.47 |
| 2021-02-11 | 178.30 |
| 2021-02-10 | 172.41 |
| 2021-02-09 | 178.30 |
| 2021-02-08 | 175.36 |
| 2021-02-05 | 176.83 |
| 2021-02-04 | 179.78 |
| 2021-02-03 | 178.30 |
| 2021-02-02 | 181.25 |
| 2021-02-01 | 172.41 |
| 2021-01-29 | 179.78 |
| 2021-01-28 | 185.67 |
| 2021-01-27 | 191.56 |
| 2021-01-26 | 197.45 |
| 2021-01-25 | 198.92 |
| 2021-01-22 | 207.75 |
| 2021-01-21 | 221.01 |
| 2021-01-20 | 221.01 |
| 2021-01-19 | 212.17 |
| 2021-01-18 | 210.70 |
| 2021-01-15 | 215.12 |
| 2021-01-14 | 204.81 |
| 2021-01-13 | 193.03 |
| 2021-01-12 | 198.92 |
| 2021-01-11 | 195.97 |
| 2021-01-08 | 198.92 |
| 2021-01-07 | 194.50 |
| 2021-01-06 | 193.03 |
| 2021-01-05 | 194.50 |
| 2021-01-04 | 204.81 |
| 2020-12-31 | 216.59 |
| 2020-12-30 | 218.06 |
| 2020-12-29 | 206.28 |
| 2020-12-28 | 213.64 |
| 2020-12-24 | 231.31 |
| 2020-12-23 | 223.95 |
| 2020-12-22 | 212.17 |
| 2020-12-21 | 200.39 |
| 2020-12-18 | 219.53 |
| 2020-12-17 | 222.48 |
| 2020-12-16 | 234.26 |
| 2020-12-15 | 221.01 |
| 2020-12-14 | 187.14 |
| 2020-12-11 | 191.56 |
| 2020-12-10 | 181.25 |
| 2020-12-09 | 193.03 |
| 2020-12-08 | 201.86 |
| 2020-12-07 | 190.08 |
| 2020-12-04 | 193.03 |
| 2020-12-03 | 200.39 |
| 2020-12-02 | 225.42 |
| 2020-12-01 | 226.90 |
| 2020-11-30 | 251.93 |
| 2020-11-27 | 238.68 |
| 2020-11-26 | 175.36 |
| 2020-11-25 | 166.52 |
| 2020-11-24 | 165.05 |
| 2020-11-23 | 168.00 |
| 2020-11-20 | 170.94 |
| 2020-11-19 | 166.52 |
| 2020-11-18 | 170.94 |
| 2020-11-17 | 169.47 |
| 2020-11-16 | 169.47 |
| 2020-11-13 | 170.94 |
| 2020-11-12 | 173.89 |
| 2020-11-11 | 170.94 |
| 2020-11-10 | 170.94 |
| 2020-11-09 | 175.36 |
| 2020-11-06 | 198.92 |
| 2020-11-05 | 200.39 |
| 2020-11-04 | 194.50 |
| 2020-11-03 | 191.56 |
| 2020-11-02 | 197.45 |
| 2020-10-30 | 206.28 |
| 2020-10-29 | 203.34 |
| 2020-10-28 | 200.39 |
| 2020-10-27 | 222.48 |
| 2020-10-23 | 241.62 |
| 2020-10-22 | 260.76 |
| 2020-10-21 | 257.82 |
| 2020-10-20 | 244.57 |
| 2020-10-19 | 268.13 |
| 2020-10-16 | 265.18 |
| 2020-10-15 | 268.13 |
| 2020-10-14 | 269.60 |
| 2020-10-12 | 272.54 |
| 2020-10-09 | 256.35 |
| 2020-10-08 | 275.49 |
| 2020-10-07 | 279.91 |
| 2020-10-06 | 290.21 |
| 2020-10-05 | 288.74 |
| 2020-09-30 | 287.27 |
| 2020-09-29 | 278.43 |
| 2020-09-28 | 282.85 |
| 2020-09-25 | 282.85 |
| 2020-09-24 | 303.47 |
| 2020-09-23 | 301.99 |
| 2020-09-22 | 307.88 |
| 2020-09-21 | 327.03 |
| 2020-09-18 | 340.28 |
| 2020-09-17 | 293.16 |
| 2020-09-16 | 296.10 |
| 2020-09-15 | 293.16 |
| 2020-09-14 | 296.10 |
| 2020-09-11 | 299.05 |
| 2020-09-10 | 299.05 |
| 2020-09-09 | 299.05 |
| 2020-09-08 | 300.52 |
| 2020-09-07 | 300.52 |
| 2020-09-04 | 306.41 |
| 2020-09-03 | 309.36 |
| 2020-09-02 | 307.88 |
| 2020-09-01 | 310.83 |
| 2020-08-31 | 309.36 |
| 2020-08-28 | 319.67 |
| 2020-08-27 | 327.03 |
| 2020-08-26 | 334.39 |
| 2020-08-25 | 329.97 |
| 2020-08-24 | 324.08 |
| 2020-08-21 | 319.67 |
| 2020-08-20 | 297.58 |
| 2020-08-19 | 304.94 |
| 2020-08-18 | 309.36 |
| 2020-08-17 | 318.19 |
| 2020-08-14 | 319.67 |
| 2020-08-13 | 363.84 |
| 2020-08-12 | 328.50 |
| 2020-08-11 | 316.72 |
| 2020-08-10 | 316.72 |
| 2020-08-07 | 332.92 |
| 2020-08-06 | 340.28 |
| 2020-08-05 | 341.75 |
| 2020-08-04 | 359.42 |
| 2020-08-03 | 362.37 |
| 2020-07-31 | 371.20 |
| 2020-07-30 | 378.57 |
| 2020-07-29 | 382.98 |
| 2020-07-28 | 385.93 |
| 2020-07-27 | 415.38 |
| 2020-07-24 | 384.46 |
| 2020-07-23 | 405.07 |
| 2020-07-22 | 408.02 |
| 2020-07-21 | 388.87 |
| 2020-07-20 | 408.02 |
| 2020-07-17 | 418.32 |
| 2020-07-16 | 412.43 |
| 2020-07-15 | 456.61 |
| 2020-07-14 | 474.28 |
| 2020-07-13 | 444.83 |
| 2020-07-10 | 368.26 |
| 2020-07-09 | 338.81 |
| 2020-07-08 | 322.61 |
| 2020-07-07 | 341.75 |
| 2020-07-06 | 338.81 |
| 2020-07-03 | 353.53 |
| 2020-07-02 | 375.62 |
| 2020-06-30 | 399.18 |
| 2020-06-29 | 399.18 |
| 2020-06-26 | 428.63 |
| 2020-06-24 | 428.63 |
| 2020-06-23 | 422.74 |
| 2020-06-22 | 438.94 |
| 2020-06-19 | 452.19 |
| 2020-06-18 | 455.14 |
| 2020-06-17 | 455.14 |
| 2020-06-16 | 474.28 |
| 2020-06-15 | 477.22 |
| 2020-06-12 | 481.64 |
| 2020-06-11 | 491.95 |
| 2020-06-10 | 509.62 |
| 2020-06-09 | 511.09 |
| 2020-06-08 | 506.67 |
| 2020-06-05 | 508.15 |
| 2020-06-04 | 509.62 |
| 2020-06-03 | 506.67 |
| 2020-06-02 | 508.15 |
| 2020-06-01 | 511.09 |
| 2020-05-29 | 505.20 |
| 2020-05-28 | 506.67 |
| 2020-05-27 | 536.12 |
| 2020-05-26 | 547.90 |
| 2020-05-25 | 500.78 |
| 2020-05-22 | 483.11 |
| 2020-05-21 | 496.37 |
| 2020-05-20 | 475.75 |
| 2020-05-19 | 459.55 |
| 2020-05-18 | 481.64 |
| 2020-05-15 | 474.28 |
| 2020-05-14 | 441.88 |
| 2020-05-13 | 427.16 |
| 2020-05-12 | 425.69 |
| 2020-05-11 | 425.69 |
| 2020-05-08 | 415.38 |
| 2020-05-07 | 408.02 |
| 2020-05-06 | 412.43 |
| 2020-05-05 | 413.91 |
| 2020-05-04 | 415.38 |
| 2020-04-29 | 408.02 |
| 2020-04-28 | 408.02 |
| 2020-04-27 | 406.54 |
| 2020-04-24 | 390.35 |
| 2020-04-23 | 393.29 |
| 2020-04-22 | 403.60 |
| 2020-04-21 | 399.18 |
| 2020-04-20 | 415.38 |
| 2020-04-17 | 413.91 |
| 2020-04-16 | 412.43 |
| 2020-04-15 | 365.31 |
| 2020-04-14 | 355.01 |
| 2020-04-09 | 353.53 |
| 2020-04-08 | 352.06 |
| 2020-04-07 | 356.48 |
| 2020-04-06 | 350.59 |
| 2020-04-03 | 347.64 |
| 2020-04-02 | 347.64 |
| 2020-04-01 | 344.70 |
| 2020-03-31 | 355.01 |
| 2020-03-30 | 341.75 |
| 2020-03-27 | 355.01 |
| 2020-03-26 | 368.26 |
| 2020-03-25 | 365.31 |
| 2020-03-24 | 366.79 |
| 2020-03-23 | 356.48 |
| 2020-03-20 | 368.26 |
| 2020-03-19 | 353.53 |
| 2020-03-18 | 362.37 |
| 2020-03-17 | 363.84 |
| 2020-03-16 | 391.82 |
| 2020-03-13 | 406.54 |
| 2020-03-12 | 422.74 |
| 2020-03-11 | 463.97 |
| 2020-03-10 | 356.48 |
| 2020-03-09 | 356.48 |
| 2020-03-06 | 380.04 |
| 2020-03-05 | 394.76 |
| 2020-03-04 | 406.54 |
| 2020-03-03 | 412.43 |
| 2020-03-02 | 413.91 |
| 2020-02-28 | 430.10 |
| 2020-02-27 | 440.41 |
| 2020-02-26 | 450.72 |
| 2020-02-25 | 446.30 |
| 2020-02-24 | 459.55 |
| 2020-02-21 | 461.03 |
| 2020-02-20 | 418.32 |
| 2020-02-19 | 502.26 |
| 2020-02-18 | 502.26 |
| 2020-02-17 | 514.04 |
| 2020-02-14 | 506.67 |
| 2020-02-13 | 503.73 |
| 2020-02-12 | 518.45 |
| 2020-02-11 | 494.89 |
| 2020-02-10 | 388.87 |
| 2020-02-07 | 374.15 |
| 2020-02-06 | 385.93 |
| 2020-02-05 | 343.23 |
| 2020-02-04 | 409.49 |
| 2020-02-03 | 34.00 |
| 2020-01-31 | 4.55 |
| 2020-01-30 | 19.27 |
| 2020-01-29 | 36.94 |
| 2020-01-24 | 91.43 |
| 2020-01-23 | 209.23 |
| 2020-01-22 | 3,298.55 |
| 2020-01-21 | 3,298.55 |
| 2020-01-20 | 3,298.55 |
| 2020-01-17 | 3,298.55 |
| 2020-01-16 | 3,298.55 |
| 2020-01-15 | 3,298.55 |
| 2020-01-14 | 3,298.55 |
| 2020-01-13 | 3,298.55 |
| 2020-01-10 | 3,298.55 |
| 2020-01-09 | 3,298.55 |
| 2020-01-08 | 3,298.55 |
| 2020-01-07 | 3,298.55 |
| 2020-01-06 | 3,298.55 |
| 2020-01-03 | 3,298.55 |
| 2020-01-02 | 3,298.55 |
| 2019-12-31 | 3,298.55 |
| 2019-12-30 | 3,298.55 |
| 2019-12-27 | 3,298.55 |
| 2019-12-24 | 3,298.55 |
| 2019-12-23 | 3,298.55 |
| 2019-12-20 | 3,298.55 |
| 2019-12-19 | 3,298.55 |
| 2019-12-18 | 3,298.55 |
| 2019-12-17 | 3,298.55 |
| 2019-12-16 | 3,298.55 |
| 2019-12-13 | 3,298.55 |
| 2019-12-12 | 3,298.55 |
| 2019-12-11 | 3,298.55 |
| 2019-12-10 | 3,298.55 |
| 2019-12-09 | 3,298.55 |
| 2019-12-06 | 3,298.55 |
| 2019-12-05 | 3,298.55 |
| 2019-12-04 | 3,298.55 |
| 2019-12-03 | 3,298.55 |
| 2019-12-02 | 3,298.55 |
| 2019-11-29 | 3,298.55 |
| 2019-11-28 | 3,298.55 |
| 2019-11-27 | 3,298.55 |
| 2019-11-26 | 3,298.55 |
| 2019-11-25 | 3,298.55 |
| 2019-11-22 | 3,298.55 |
| 2019-11-21 | 3,298.55 |
| 2019-11-20 | 3,298.55 |
| 2019-11-19 | 3,298.55 |
| 2019-11-18 | 3,298.55 |
| 2019-11-15 | 3,298.55 |
| 2019-11-14 | 3,298.55 |
| 2019-11-13 | 3,298.55 |
| 2019-11-12 | 3,298.55 |
| 2019-11-11 | 3,298.55 |
| 2019-11-08 | 3,298.55 |
| 2019-11-07 | 3,298.55 |
| 2019-11-06 | 3,298.55 |
| 2019-11-05 | 3,298.55 |
| 2019-11-04 | 3,298.55 |
| 2019-11-01 | 3,298.55 |
| 2019-10-31 | 3,298.55 |
| 2019-10-30 | 3,298.55 |
| 2019-10-29 | 3,298.55 |
| 2019-10-28 | 3,298.55 |
| 2019-10-25 | 3,298.55 |
| 2019-10-24 | 3,298.55 |
| 2019-10-23 | 3,298.55 |
| 2019-10-22 | 3,298.55 |
| 2019-10-21 | 3,298.55 |
| 2019-10-18 | 3,298.55 |
| 2019-10-17 | 3,298.55 |
| 2019-10-16 | 3,298.55 |
| 2019-10-15 | 3,298.55 |
| 2019-10-14 | 3,298.55 |
| 2019-10-11 | 3,298.55 |
| 2019-10-10 | 3,298.55 |
| 2019-10-09 | 3,298.55 |
| 2019-10-08 | 3,298.55 |
| 2019-10-04 | 3,298.55 |
| 2019-10-03 | 3,298.55 |
| 2019-10-02 | 3,298.55 |
| 2019-09-30 | 3,298.55 |
| 2019-09-27 | 3,298.55 |
| 2019-09-26 | 3,298.55 |
| 2019-09-25 | 3,298.55 |
| 2019-09-24 | 3,298.55 |
| 2019-09-23 | 3,298.55 |
| 2019-09-20 | 3,298.55 |
| 2019-09-19 | 3,298.55 |
| 2019-09-18 | 3,298.55 |
| 2019-09-17 | 3,298.55 |
| 2019-09-16 | 3,298.55 |
| 2019-09-13 | 3,298.55 |
| 2019-09-12 | 3,298.55 |
| 2019-09-11 | 3,298.55 |
| 2019-09-10 | 3,298.55 |
| 2019-09-09 | 3,298.55 |
| 2019-09-06 | 3,298.55 |
| 2019-09-05 | 3,298.55 |
| 2019-09-04 | 3,298.55 |
| 2019-09-03 | 3,298.55 |
| 2019-09-02 | 3,298.55 |
| 2019-08-30 | 3,298.55 |
| 2019-08-29 | 3,298.55 |
| 2019-08-28 | 3,298.55 |
| 2019-08-27 | 3,298.55 |
| 2019-08-26 | 3,298.55 |
| 2019-08-23 | 3,298.55 |
| 2019-08-22 | 3,298.55 |
| 2019-08-21 | 3,298.55 |
| 2019-08-20 | 3,298.55 |
| 2019-08-19 | 3,298.55 |
| 2019-08-16 | 3,298.55 |
| 2019-08-15 | 3,298.55 |
| 2019-08-14 | 3,298.55 |
| 2019-08-13 | 3,298.55 |
| 2019-08-12 | 3,298.55 |
| 2019-08-09 | 3,298.55 |
| 2019-08-08 | 3,298.55 |
| 2019-08-07 | 3,298.55 |
| 2019-08-06 | 3,298.55 |
| 2019-08-05 | 3,298.55 |
| 2019-08-02 | 3,298.55 |
| 2019-08-01 | 3,298.55 |
| 2019-07-31 | 3,298.55 |
| 2019-07-30 | 3,298.55 |
| 2019-07-29 | 3,298.55 |
| 2019-07-26 | 3,298.55 |
| 2019-07-25 | 3,298.55 |
| 2019-07-24 | 3,298.55 |
| 2019-07-23 | 3,298.55 |
| 2019-07-22 | 3,298.55 |
| 2019-07-19 | 3,298.55 |
| 2019-07-18 | 3,298.55 |
| 2019-07-17 | 3,298.55 |
| 2019-07-16 | 3,298.55 |
| 2019-07-15 | 3,298.55 |
| 2019-07-12 | 3,298.55 |
| 2019-07-11 | 3,298.55 |
| 2019-07-10 | 3,298.55 |
| 2019-07-09 | 3,298.55 |
| 2019-07-08 | 3,298.55 |
| 2019-07-05 | 3,298.55 |
| 2019-07-04 | 3,298.55 |
| 2019-07-03 | 3,298.55 |
| 2019-07-02 | 3,298.55 |
| 2019-06-28 | 3,298.55 |
| 2019-06-27 | 3,298.55 |
| 2019-06-26 | 3,298.55 |
| 2019-06-25 | 3,298.55 |
| 2019-06-24 | 3,298.55 |
| 2019-06-21 | 3,298.55 |
| 2019-06-20 | 3,298.55 |
| 2019-06-19 | 3,298.55 |
| 2019-06-18 | 3,298.55 |
| 2019-06-17 | 3,298.55 |
| 2019-06-14 | 3,298.55 |
| 2019-06-13 | 3,298.55 |
| 2019-06-12 | 3,298.55 |
| 2019-06-11 | 3,298.55 |
| 2019-06-10 | 3,298.55 |
| 2019-06-06 | 3,298.55 |
| 2019-06-05 | 3,298.55 |
| 2019-06-04 | 3,298.55 |
| 2019-06-03 | 3,298.55 |
| 2019-05-31 | 3,298.55 |
| 2019-05-30 | 3,298.55 |
| 2019-05-29 | 3,298.55 |
| 2019-05-28 | 3,298.55 |
| 2019-05-27 | 3,298.55 |
| 2019-05-24 | 3,298.55 |
| 2019-05-23 | 3,298.55 |
| 2019-05-22 | 3,298.55 |
| 2019-05-21 | 3,298.55 |
| 2019-05-20 | 3,298.55 |
| 2019-05-17 | 3,298.55 |
| 2019-05-16 | 3,298.55 |
| 2019-05-15 | 3,298.55 |
| 2019-05-14 | 3,298.55 |
| 2019-05-10 | 3,298.55 |
| 2019-05-09 | 3,298.55 |
| 2019-05-08 | 3,298.55 |
| 2019-05-07 | 3,298.55 |
| 2019-05-06 | 3,298.55 |
| 2019-05-03 | 3,298.55 |
| 2019-05-02 | 3,298.55 |
| 2019-04-30 | 3,298.55 |
| 2019-04-29 | 3,298.55 |
| 2019-04-26 | 3,298.55 |
| 2019-04-25 | 3,298.55 |
| 2019-04-24 | 3,298.55 |
| 2019-04-23 | 3,298.55 |
| 2019-04-18 | 3,298.55 |
| 2019-04-17 | 3,298.55 |
| 2019-04-16 | 3,298.55 |
| 2019-04-15 | 3,298.55 |
| 2019-04-12 | 3,298.55 |
| 2019-04-11 | 3,298.55 |
| 2019-04-10 | 3,298.55 |
| 2019-04-09 | 3,298.55 |
| 2019-04-08 | 3,298.55 |
| 2019-04-04 | 3,298.55 |
| 2019-04-03 | 3,298.55 |
| 2019-04-02 | 3,298.55 |
| 2019-04-01 | 3,298.55 |
| 2019-03-29 | 3,298.55 |
| 2019-03-28 | 3,298.55 |
| 2019-03-27 | 3,298.55 |
| 2019-03-26 | 3,298.55 |
| 2019-03-25 | 3,298.55 |
| 2019-03-22 | 3,298.55 |
| 2019-03-21 | 3,298.55 |
| 2019-03-20 | 3,298.55 |
| 2019-03-19 | 3,298.55 |
| 2019-03-18 | 3,298.55 |
| 2019-03-15 | 3,298.55 |
| 2019-03-14 | 3,298.55 |
| 2019-03-13 | 3,298.55 |
| 2019-03-12 | 3,298.55 |
| 2019-03-11 | 3,298.55 |
| 2019-03-08 | 3,298.55 |
| 2019-03-07 | 3,298.55 |
| 2019-03-06 | 3,173.50 |
| 2019-03-05 | 3,291.19 |
| 2019-03-04 | 3,430.96 |
| 2019-03-01 | 3,578.09 |
| 2019-02-28 | 3,622.22 |
| 2019-02-27 | 3,622.22 |
| 2019-02-26 | 3,592.80 |
| 2019-02-25 | 3,592.80 |
| 2019-02-22 | 3,607.51 |
| 2019-02-21 | 3,666.36 |
| 2019-02-20 | 3,607.51 |
| 2019-02-19 | 3,717.85 |
| 2019-02-18 | 3,769.35 |
| 2019-02-15 | 3,754.63 |
| 2019-02-14 | 3,695.78 |
| 2019-02-13 | 3,681.07 |
| 2019-02-12 | 3,842.91 |
| 2019-02-11 | 3,857.62 |
| 2019-02-08 | 3,820.84 |
| 2019-02-04 | 3,761.99 |
| 2019-02-01 | 3,813.48 |
| 2019-01-31 | 3,953.25 |
| 2019-01-30 | 3,872.33 |
| 2019-01-29 | 3,909.11 |
| 2019-01-28 | 3,887.04 |
| 2019-01-25 | 3,791.41 |
| 2019-01-24 | 3,739.92 |
| 2019-01-23 | 3,607.51 |
| 2019-01-22 | 3,570.73 |
| 2019-01-21 | 3,548.66 |
| 2019-01-18 | 3,526.59 |
| 2019-01-17 | 3,489.81 |
| 2019-01-16 | 3,430.96 |
| 2019-01-15 | 3,497.17 |
| 2019-01-14 | 3,600.15 |
| 2019-01-11 | 3,806.13 |
| 2019-01-10 | 3,681.07 |
| 2019-01-09 | 3,556.02 |
| 2019-01-08 | 3,327.98 |
| 2019-01-07 | 3,136.71 |
| 2019-01-04 | 3,085.22 |
| 2019-01-03 | 3,099.93 |
| 2019-01-02 | 3,063.15 |
| 2018-12-31 | 2,989.59 |
| 2018-12-28 | 2,748.31 |
| 2018-12-27 | 2,857.18 |
| 2018-12-24 | 2,901.32 |
| 2018-12-21 | 3,004.30 |
| 2018-12-20 | 3,070.51 |
| 2018-12-19 | 3,129.36 |
| 2018-12-18 | 3,195.56 |
| 2018-12-17 | 3,188.21 |
| 2018-12-14 | 3,254.41 |
| 2018-12-13 | 3,239.70 |
| 2018-12-12 | 3,298.55 |
| 2018-12-11 | 3,313.26 |
| 2018-12-10 | 3,386.82 |
| 2018-12-07 | 3,430.96 |
| 2018-12-06 | 3,467.74 |
| 2018-12-05 | 3,357.40 |
| 2018-12-04 | 3,283.84 |
| 2018-12-03 | 3,283.84 |
| 2018-11-30 | 3,254.41 |
| 2018-11-29 | 3,563.37 |
| 2018-11-28 | 3,592.80 |
| 2018-11-27 | 3,887.04 |
| 2018-11-26 | 3,872.33 |
| 2018-11-23 | 3,894.40 |
| 2018-11-22 | 3,659.00 |
| 2018-11-21 | 3,585.44 |
| 2018-11-20 | 3,622.22 |
| 2018-11-19 | 3,673.72 |
| 2018-11-16 | 3,666.36 |
| 2018-11-15 | 3,710.50 |
| 2018-11-14 | 3,688.43 |
| 2018-11-13 | 3,372.11 |
| 2018-11-12 | 3,232.35 |
| 2018-11-09 | 3,026.37 |
| 2018-11-08 | 3,247.06 |
| 2018-11-07 | 3,394.18 |
| 2018-11-06 | 3,614.87 |
| 2018-11-05 | 3,578.09 |
| 2018-11-02 | 3,872.33 |
| 2018-11-01 | 3,894.40 |
| 2018-10-31 | 3,813.48 |
| 2018-10-30 | 3,673.72 |
| 2018-10-29 | 3,629.58 |
| 2018-10-26 | 3,423.61 |
| 2018-10-25 | 3,430.96 |
| 2018-10-24 | 3,453.03 |
| 2018-10-23 | 3,607.51 |
| 2018-10-22 | 3,761.99 |
| 2018-10-19 | 3,688.43 |
| 2018-10-18 | 3,651.65 |
| 2018-10-16 | 3,504.52 |
| 2018-10-15 | 3,394.18 |
| 2018-10-12 | 3,276.48 |
| 2018-10-11 | 3,276.48 |
| 2018-10-10 | 3,276.48 |
| 2018-10-09 | 3,313.26 |
| 2018-10-08 | 3,276.48 |
| 2018-10-05 | 3,092.58 |
| 2018-10-04 | 2,718.88 |
| 2018-10-03 | 2,683.57 |
| 2018-10-02 | 2,718.88 |
| 2018-09-28 | 2,780.68 |
| 2018-09-27 | 2,857.18 |
| 2018-09-26 | 2,718.88 |
| 2018-09-24 | 2,474.66 |
| 2018-09-21 | 2,336.36 |
| 2018-09-20 | 2,253.97 |
| 2018-09-19 | 2,212.78 |
| 2018-09-18 | 2,183.36 |
| 2018-09-17 | 2,124.51 |
| 2018-09-14 | 2,227.49 |
| 2018-09-13 | 2,251.03 |
| 2018-09-12 | 2,324.59 |
| 2018-09-11 | 2,318.71 |
| 2018-09-10 | 2,209.84 |
| 2018-09-07 | 1,797.89 |
| 2018-09-06 | 1,792.01 |
| 2018-09-05 | 1,789.06 |
| 2018-09-04 | 1,792.01 |
| 2018-09-03 | 1,809.66 |
| 2018-08-31 | 1,842.03 |
| 2018-08-30 | 1,880.28 |
| 2018-08-29 | 1,927.36 |
| 2018-08-28 | 1,930.30 |
| 2018-08-27 | 1,945.02 |
| 2018-08-24 | 2,033.29 |
| 2018-08-23 | 2,065.66 |
| 2018-08-22 | 2,106.85 |
| 2018-08-21 | 2,109.79 |
| 2018-08-20 | 2,145.10 |
| 2018-08-17 | 2,139.22 |
| 2018-08-16 | 2,186.30 |
| 2018-08-15 | 2,224.55 |
| 2018-08-14 | 2,271.63 |
| 2018-08-13 | 2,056.83 |
| 2018-08-10 | 1,892.05 |
| 2018-08-09 | 1,815.55 |
| 2018-08-08 | 1,892.05 |
| 2018-08-07 | 1,945.02 |
| 2018-08-06 | 1,953.84 |
| 2018-08-03 | 1,915.59 |
| 2018-08-02 | 1,883.22 |
| 2018-08-01 | 1,830.26 |
| 2018-07-31 | 1,824.37 |
| 2018-07-30 | 1,792.01 |
| 2018-07-27 | 1,697.85 |
| 2018-07-26 | 1,691.96 |
| 2018-07-25 | 1,636.06 |
| 2018-07-24 | 1,656.65 |
| 2018-07-23 | 1,677.25 |
| 2018-07-20 | 1,621.34 |
| 2018-07-19 | 1,644.88 |
| 2018-07-18 | 1,694.91 |
| 2018-07-17 | 1,294.73 |
| 2018-07-16 | 1,165.26 |
| 2018-07-13 | 1,104.94 |
| 2018-07-12 | 1,050.51 |
| 2018-07-11 | 1,038.74 |
| 2018-07-10 | 1,072.57 |
| 2018-07-09 | 1,137.31 |
| 2018-07-06 | 1,116.71 |
| 2018-07-05 | 1,074.04 |
| 2018-07-04 | 1,071.10 |
| 2018-07-03 | 1,078.46 |
| 2018-06-29 | 1,088.76 |
| 2018-06-28 | 1,076.99 |
| 2018-06-27 | 1,082.87 |
| 2018-06-26 | 1,075.52 |
| 2018-06-25 | 1,088.76 |
| 2018-06-22 | 1,084.34 |
| 2018-06-21 | 1,082.87 |
| 2018-06-20 | 1,084.34 |
| 2018-06-19 | 1,093.17 |
| 2018-06-15 | 1,099.06 |
| 2018-06-14 | 1,096.11 |
| 2018-06-13 | 1,093.17 |
| 2018-06-12 | 1,094.64 |
| 2018-06-11 | 1,096.11 |
| 2018-06-08 | 1,107.88 |
| 2018-06-07 | 1,109.35 |
| 2018-06-06 | 1,121.12 |
| 2018-06-05 | 1,119.65 |
| 2018-06-04 | 1,112.30 |
| 2018-06-01 | 1,093.17 |
| 2018-05-31 | 1,078.46 |
| 2018-05-30 | 1,028.44 |
| 2018-05-29 | 1,029.91 |
| 2018-05-28 | 1,031.38 |
| 2018-05-25 | 1,056.39 |
| 2018-05-24 | 1,054.92 |
| 2018-05-23 | 1,054.92 |
| 2018-05-21 | 1,046.09 |
| 2018-05-18 | 1,032.85 |
| 2018-05-17 | 1,024.02 |
| 2018-05-16 | 1,013.72 |
| 2018-05-15 | 1,015.20 |
| 2018-05-14 | 1,057.86 |
| 2018-05-11 | 1,072.57 |
| 2018-05-10 | 1,076.99 |
| 2018-05-09 | 1,084.34 |
| 2018-05-08 | 1,079.93 |
| 2018-05-07 | 1,090.23 |
| 2018-05-04 | 1,135.84 |
| 2018-05-03 | 1,147.61 |
| 2018-05-02 | 1,141.72 |
| 2018-04-30 | 1,115.24 |
| 2018-04-27 | 1,049.03 |
| 2018-04-26 | 1,004.90 |
| 2018-04-25 | 1,044.62 |
| 2018-04-24 | 1,076.99 |
| 2018-04-23 | 1,106.41 |
| 2018-04-20 | 1,141.72 |
| 2018-04-19 | 1,165.26 |
| 2018-04-18 | 1,150.55 |
| 2018-04-17 | 1,153.49 |
| 2018-04-16 | 1,154.96 |
| 2018-04-13 | 1,157.91 |
| 2018-04-12 | 1,156.43 |
| 2018-04-11 | 1,177.03 |
| 2018-04-10 | 1,184.39 |
| 2018-04-09 | 1,187.33 |
| 2018-04-06 | 1,182.92 |
| 2018-04-04 | 1,200.57 |
| 2018-04-03 | 1,178.50 |
| 2018-03-29 | 1,199.10 |
| 2018-03-28 | 1,188.80 |
| 2018-03-27 | 1,184.39 |
| 2018-03-26 | 1,179.97 |
| 2018-03-23 | 1,200.57 |
| 2018-03-22 | 1,197.63 |
| 2018-03-21 | 1,221.17 |
| 2018-03-20 | 1,218.23 |
| 2018-03-19 | 1,221.17 |
| 2018-03-16 | 1,231.47 |
| 2018-03-15 | 1,227.05 |
| 2018-03-14 | 1,230.00 |
| 2018-03-13 | 1,225.58 |
| 2018-03-12 | 1,187.33 |
| 2018-03-09 | 1,184.39 |
| 2018-03-08 | 1,193.21 |
| 2018-03-07 | 1,179.97 |
| 2018-03-06 | 1,178.50 |
| 2018-03-05 | 1,166.73 |
| 2018-03-02 | 1,197.63 |
| 2018-03-01 | 1,199.10 |
| 2018-02-28 | 1,179.97 |
| 2018-02-27 | 1,152.02 |
| 2018-02-26 | 1,149.08 |
| 2018-02-23 | 1,135.84 |
| 2018-02-22 | 1,128.48 |
| 2018-02-21 | 1,149.08 |
| 2018-02-20 | 1,082.87 |
| 2018-02-15 | 976.94 |
| 2018-02-14 | 950.46 |
| 2018-02-13 | 946.05 |
| 2018-02-12 | 943.10 |
| 2018-02-09 | 926.92 |
| 2018-02-08 | 929.86 |
| 2018-02-07 | 929.86 |
| 2018-02-06 | 937.22 |
| 2018-02-05 | 957.82 |
| 2018-02-02 | 941.63 |
| 2018-02-01 | 935.75 |
| 2018-01-31 | 929.86 |
| 2018-01-30 | 923.98 |
| 2018-01-29 | 913.68 |
| 2018-01-26 | 926.92 |
| 2018-01-25 | 912.21 |
| 2018-01-24 | 912.21 |
| 2018-01-23 | 915.15 |
| 2018-01-22 | 922.51 |
| 2018-01-19 | 926.92 |
| 2018-01-18 | 928.39 |
| 2018-01-17 | 929.86 |
| 2018-01-16 | 937.22 |
| 2018-01-15 | 950.46 |
| 2018-01-12 | 959.29 |
| 2018-01-11 | 969.59 |
| 2018-01-10 | 916.62 |
| 2018-01-09 | 912.21 |
| 2018-01-08 | 950.46 |
| 2018-01-05 | 946.05 |
| 2018-01-04 | 929.86 |
| 2018-01-03 | 997.54 |
| 2018-01-02 | 1,113.77 |
| 2017-12-29 | 1,160.85 |
| 2017-12-28 | 1,172.62 |
| 2017-12-27 | 1,215.28 |
| 2017-12-22 | 1,194.69 |
| 2017-12-21 | 1,199.10 |
| 2017-12-20 | 1,143.19 |
| 2017-12-19 | 1,104.94 |
| 2017-12-18 | 1,154.96 |
| 2017-12-15 | 1,235.88 |
| 2017-12-14 | 1,255.01 |
| 2017-12-13 | 1,235.88 |
| 2017-12-12 | 1,285.90 |
| 2017-12-11 | 1,285.90 |
| 2017-12-08 | 1,281.49 |
| 2017-12-07 | 1,284.43 |
| 2017-12-06 | 1,268.25 |
| 2017-12-05 | 1,252.06 |
| 2017-12-04 | 1,222.64 |
| 2017-12-01 | 1,209.40 |
| 2017-11-30 | 1,187.33 |
| 2017-11-29 | 1,096.11 |
| 2017-11-28 | 1,103.47 |
| 2017-11-27 | 1,110.83 |
| 2017-11-24 | 1,104.94 |
| 2017-11-23 | 1,112.30 |
| 2017-11-22 | 1,115.24 |
| 2017-11-21 | 1,128.48 |
| 2017-11-20 | 1,110.83 |
| 2017-11-17 | 1,078.46 |
| 2017-11-16 | 957.82 |
| 2017-11-15 | 951.93 |
| 2017-11-14 | 944.58 |
| 2017-11-13 | 929.86 |
| 2017-11-10 | 882.78 |
| 2017-11-09 | 898.97 |
| 2017-11-08 | 885.73 |
| 2017-11-07 | 860.72 |
| 2017-11-06 | 782.74 |
| 2017-11-03 | 723.89 |
| 2017-11-02 | 716.53 |
| 2017-11-01 | 728.30 |
| 2017-10-31 | 726.83 |
| 2017-10-30 | 729.78 |
| 2017-10-27 | 750.37 |
| 2017-10-26 | 731.25 |
| 2017-10-25 | 719.48 |
| 2017-10-24 | 676.81 |
| 2017-10-23 | 529.69 |
| 2017-10-20 | 462.01 |
| 2017-10-19 | 351.67 |
| 2017-10-18 | 409.05 |
| 2017-10-17 | 451.71 |
| 2017-10-16 | 478.20 |
| 2017-10-13 | 506.15 |
| 2017-10-12 | 507.62 |
| 2017-10-11 | 498.79 |
| 2017-10-10 | 510.56 |
| 2017-10-09 | 512.03 |
| 2017-10-06 | 513.50 |
| 2017-10-04 | 519.39 |
| 2017-10-03 | 514.98 |
| 2017-09-29 | 514.98 |
| 2017-09-28 | 523.80 |
| 2017-09-27 | 526.75 |
| 2017-09-26 | 542.93 |
| 2017-09-25 | 495.85 |
| 2017-09-22 | 444.36 |
| 2017-09-21 | 400.22 |
| 2017-09-20 | 410.52 |
| 2017-09-19 | 370.79 |
| 2017-09-18 | 353.14 |
| 2017-09-15 | 344.31 |
| 2017-09-14 | 316.36 |
| 2017-09-13 | 307.53 |
| 2017-09-12 | 304.59 |
| 2017-09-11 | 282.52 |
| 2017-09-08 | 253.10 |
| 2017-09-07 | 244.27 |
| 2017-09-06 | 253.10 |
| 2017-09-05 | 242.80 |
| 2017-09-04 | 207.49 |
| 2017-09-01 | 200.13 |
| 2017-08-31 | 200.13 |
| 2017-08-30 | 206.02 |
| 2017-08-29 | 219.26 |
| 2017-08-28 | 235.44 |
| 2017-08-25 | 251.62 |
| 2017-08-24 | 238.38 |
| 2017-08-22 | 217.79 |
| 2017-08-21 | 211.90 |
| 2017-08-18 | 219.26 |
| 2017-08-17 | 192.78 |
| 2017-08-16 | 170.71 |
| 2017-08-15 | 169.24 |
| 2017-08-14 | 178.06 |
| 2017-08-11 | 181.01 |
| 2017-08-10 | 186.89 |
| 2017-08-09 | 150.11 |
| 2017-08-08 | 138.34 |
| 2017-08-07 | 144.22 |
| 2017-08-04 | 119.21 |
| 2017-08-03 | 104.50 |
| 2017-08-02 | 85.38 |
| 2017-08-01 | 66.25 |
| 2017-07-31 | 58.89 |
| 2017-07-28 | 53.01 |
| 2017-07-27 | 28.00 |
| 2017-07-26 | 29.47 |
| 2017-07-25 | 19.17 |
| 2017-07-24 | 11.81 |
| 2017-07-21 | 11.81 |
| 2017-07-20 | 8.87 |
| 2017-07-19 | 11.81 |
| 2017-07-18 | 11.81 |
| 2017-07-17 | 13.29 |
| 2017-07-14 | 16.23 |
| 2017-07-13 | 17.70 |
| 2017-07-12 | 22.11 |
| 2017-07-11 | 28.00 |
| 2017-07-10 | 25.05 |
| 2017-07-07 | 28.00 |
| 2017-07-06 | 26.53 |
| 2017-07-05 | 25.05 |
| 2017-07-04 | 22.11 |
| 2017-07-03 | 25.05 |
| 2017-06-30 | 16.23 |
| 2017-06-29 | 16.23 |
| 2017-06-28 | 17.70 |
| 2017-06-27 | 22.11 |
| 2017-06-26 | 26.53 |
| 2017-06-23 | 25.05 |
| 2017-06-22 | 20.64 |
| 2017-06-21 | 11.81 |
| 2017-06-20 | 16.23 |
| 2017-06-19 | 19.17 |
| 2017-06-16 | 16.23 |
| 2017-06-15 | 10.34 |
| 2017-06-14 | 8.87 |
| 2017-06-13 | 10.34 |
| 2017-06-12 | 10.34 |
| 2017-06-09 | 5.93 |
| 2017-06-08 | 7.40 |
| 2017-06-07 | 0.04 |
| 2017-06-06 | 1.52 |
| 2017-06-05 | 1.52 |
| 2017-06-02 | -2.90 |
| 2017-06-01 | 2.99 |
| 2017-05-31 | -8.78 |
| 2017-05-29 | -8.78 |
| 2017-05-26 | -5.84 |
| 2017-05-25 | -2.90 |
| 2017-05-24 | -4.37 |
| 2017-05-23 | -4.37 |
| 2017-05-22 | 10.34 |
| 2017-05-19 | 2.99 |
| 2017-05-18 | -8.78 |
| 2017-05-17 | -7.31 |
| 2017-05-16 | -5.84 |
| 2017-05-15 | -4.37 |
| 2017-05-12 | -4.37 |
| 2017-05-11 | 0.04 |
| 2017-05-10 | -1.43 |
| 2017-05-09 | -2.90 |
| 2017-05-08 | -4.35 |
| 2017-05-05 | -7.25 |
| 2017-05-04 | -5.80 |
| 2017-05-02 | -5.80 |
| 2017-04-28 | -2.90 |
| 2017-04-27 | -2.90 |
| 2017-04-26 | 1.45 |
| 2017-04-25 | -1.45 |
| 2017-04-24 | -1.45 |
| 2017-04-21 | 1.45 |
| 2017-04-20 | 2.90 |
| 2017-04-19 | 2.90 |
| 2017-04-18 | 4.35 |
| 2017-04-13 | 8.70 |
| 2017-04-12 | 4.35 |
| 2017-04-11 | 7.25 |
| 2017-04-10 | 1.45 |
| 2017-04-07 | 1.45 |
| 2017-04-06 | 1.45 |
| 2017-04-05 | 0.00 |
| 2017-04-03 | -2.90 |
| 2017-03-31 | 0.00 |
| 2017-03-30 | 1.45 |
| 2017-03-29 | 0.00 |
| 2017-03-28 | 1.45 |
| 2017-03-27 | 5.80 |
| 2017-03-24 | 4.35 |
| 2017-03-23 | 1.45 |
| 2017-03-22 | -2.90 |
| 2017-03-21 | -1.45 |
| 2017-03-20 | -5.80 |
| 2017-03-17 | -4.35 |
| 2017-03-16 | 1.45 |
| 2017-03-15 | 1.45 |
| 2017-03-14 | 0.00 |
| 2017-03-13 | 4.35 |
| 2017-03-10 | 7.25 |
| 2017-03-09 | 15.94 |
| 2017-03-08 | 15.94 |
| 2017-03-07 | 14.49 |
| 2017-03-06 | 13.04 |
| 2017-03-03 | 10.14 |
| 2017-03-02 | 8.70 |
| 2017-03-01 | 8.70 |
| 2017-02-28 | 5.80 |
| 2017-02-27 | 2.90 |
| 2017-02-24 | 0.00 |
| 2017-02-23 | 1.45 |
| 2017-02-22 | -7.25 |
| 2017-02-21 | 1.45 |
| 2017-02-20 | 13.04 |
| 2017-02-17 | 13.04 |
| 2017-02-16 | 10.14 |
| 2017-02-15 | -2.90 |
| 2017-02-14 | -14.49 |
| 2017-02-13 | -18.84 |
| 2017-02-10 | -20.29 |
| 2017-02-09 | -17.39 |
| 2017-02-08 | -15.94 |
| 2017-02-07 | -14.49 |
| 2017-02-06 | -23.19 |
| 2017-02-03 | -24.64 |
| 2017-02-02 | -23.19 |
| 2017-02-01 | -23.19 |
| 2017-01-27 | -23.19 |
| 2017-01-26 | -23.19 |
| 2017-01-25 | -23.19 |
| 2017-01-24 | -23.19 |
| 2017-01-23 | -26.09 |
| 2017-01-20 | -26.09 |
| 2017-01-19 | -24.64 |
| 2017-01-18 | -23.19 |
| 2017-01-17 | -21.74 |
| 2017-01-16 | -18.84 |
| 2017-01-13 | -15.94 |
| 2017-01-12 | -15.94 |
| 2017-01-11 | -14.49 |
| 2017-01-10 | -15.94 |
| 2017-01-09 | -13.04 |
| 2017-01-06 | -13.04 |
| 2017-01-05 | -11.59 |
| 2017-01-04 | -10.14 |
| 2017-01-03 | -8.70 |
| 2016-12-30 | -10.14 |
| 2016-12-29 | -11.59 |
| 2016-12-28 | -11.59 |
| 2016-12-23 | -13.04 |
| 2016-12-22 | -14.49 |
| 2016-12-21 | -13.04 |
| 2016-12-20 | -13.04 |
| 2016-12-19 | -13.04 |
| 2016-12-16 | -13.04 |
| 2016-12-15 | -8.70 |
| 2016-12-14 | -1.45 |
| 2016-12-13 | -20.29 |
| 2016-12-12 | -17.39 |
| 2016-12-09 | -14.49 |
| 2016-12-08 | -7.25 |
| 2016-12-07 | -8.70 |
| 2016-12-06 | 0.00 |
| 2016-12-05 | 1.45 |
| 2016-12-02 | 7.25 |
| 2016-12-01 | 7.25 |
| 2016-11-30 | 5.80 |
| 2016-11-29 | 7.25 |
| 2016-11-28 | 7.25 |
| 2016-11-25 | 8.70 |
| 2016-11-24 | 7.25 |
| 2016-11-23 | 10.14 |
| 2016-11-22 | 7.25 |
| 2016-11-21 | 7.25 |
| 2016-11-18 | 11.59 |
| 2016-11-17 | 11.59 |
| 2016-11-16 | 5.80 |
| 2016-11-15 | 11.59 |
| 2016-11-14 | 15.94 |
| 2016-11-11 | 21.74 |
| 2016-11-10 | 18.84 |
| 2016-11-09 | 18.84 |
| 2016-11-08 | 17.39 |
| 2016-11-07 | 18.84 |
| 2016-11-04 | 20.29 |
| 2016-11-03 | 23.19 |
| 2016-11-02 | 21.74 |
| 2016-11-01 | 21.74 |
| 2016-10-31 | 24.64 |
| 2016-10-28 | 18.84 |
| 2016-10-27 | 13.04 |
| 2016-10-26 | 11.59 |
| 2016-10-25 | 11.59 |
| 2016-10-24 | 14.49 |
| 2016-10-20 | 17.39 |
| 2016-10-19 | 15.94 |
| 2016-10-18 | 15.94 |
| 2016-10-17 | 23.19 |
| 2016-10-14 | 17.39 |
| 2016-10-13 | 13.04 |
| 2016-10-12 | 4.35 |
| 2016-10-11 | 0.00 |
| 2016-10-07 | -8.70 |
| 2016-10-06 | -7.25 |
| 2016-10-05 | -5.80 |
| 2016-10-04 | -5.80 |
| 2016-10-03 | 0.00 |
| 2016-09-30 | 2.90 |
| 2016-09-29 | 4.35 |
| 2016-09-28 | 2.90 |
| 2016-09-27 | -1.45 |
| 2016-09-26 | -2.90 |
| 2016-09-23 | 0.00 |
| 2016-09-22 | 4.35 |
| 2016-09-21 | -10.14 |
| 2016-09-20 | -26.09 |
| 2016-09-19 | 4.35 |
| 2016-09-15 | 1.45 |
| 2016-09-14 | -1.45 |
| 2016-09-13 | 4.35 |
| 2016-09-12 | 7.25 |
| 2016-09-09 | 13.04 |
| 2016-09-08 | 1.45 |
| 2016-09-07 | -7.25 |
| 2016-09-06 | -13.04 |
| 2016-09-05 | -18.84 |
| 2016-09-02 | -20.29 |
| 2016-09-01 | -23.19 |
| 2016-08-31 | -24.64 |
| 2016-08-30 | -29.71 |
| 2016-08-29 | -35.51 |
| 2016-08-26 | -42.03 |
| 2016-08-25 | -39.86 |
| 2016-08-24 | -39.86 |
| 2016-08-23 | -36.23 |
| 2016-08-22 | -39.13 |
| 2016-08-19 | -40.58 |
| 2016-08-18 | -36.96 |
| 2016-08-17 | -36.96 |
| 2016-08-16 | -39.86 |
| 2016-08-15 | -43.48 |
| 2016-08-12 | -44.20 |
| 2016-08-11 | -42.03 |
| 2016-08-10 | -45.65 |
| 2016-08-09 | -47.10 |
| 2016-08-08 | -47.10 |
| 2016-08-05 | -45.65 |
| 2016-08-04 | -48.55 |
| 2016-08-03 | -46.38 |
| 2016-08-01 | -44.93 |
| 2016-07-29 | -44.20 |
| 2016-07-28 | -38.41 |
| 2016-07-27 | -39.13 |
| 2016-07-26 | -31.88 |
| 2016-07-25 | -48.55 |
| 2016-07-22 | -56.52 |
| 2016-07-21 | -56.52 |
| 2016-07-20 | -56.52 |
| 2016-07-19 | -56.52 |
| 2016-07-18 | -56.52 |
| 2016-07-15 | -56.52 |
| 2016-07-14 | -56.52 |
| 2016-07-13 | -56.52 |
| 2016-07-12 | -56.52 |
| 2016-07-11 | -56.52 |
| 2016-07-08 | -56.52 |
| 2016-07-07 | -56.52 |
| 2016-07-06 | -56.52 |
| 2016-07-05 | -56.52 |
| 2016-07-04 | -56.52 |
| 2016-06-30 | -56.52 |
| 2016-06-29 | -56.52 |
| 2016-06-28 | -56.52 |
| 2016-06-27 | -56.52 |
| 2016-06-24 | -56.52 |
| 2016-06-23 | -56.52 |
| 2016-06-22 | -56.52 |
| 2016-06-21 | -56.52 |
| 2016-06-20 | -56.52 |
| 2016-06-17 | -56.52 |
| 2016-06-16 | -56.52 |
| 2016-06-15 | -56.52 |
| 2016-06-14 | -56.52 |
| 2016-06-13 | -56.52 |
| 2016-06-10 | -56.52 |
| 2016-06-08 | -56.52 |
| 2016-06-07 | -56.52 |
| 2016-06-06 | -56.52 |
| 2016-06-03 | -56.52 |
| 2016-06-02 | -56.52 |
| 2016-06-01 | -56.52 |
| 2016-05-31 | -56.52 |
| 2016-05-30 | -56.52 |
| 2016-05-27 | -56.52 |
| 2016-05-26 | -56.52 |
| 2016-05-25 | -56.52 |
| 2016-05-24 | -56.52 |
| 2016-05-23 | -56.52 |
| 2016-05-20 | -56.52 |
| 2016-05-19 | -56.52 |
| 2016-05-18 | -56.52 |
| 2016-05-17 | -56.52 |
| 2016-05-16 | -56.52 |
| 2016-05-13 | -56.52 |
| 2016-05-12 | -56.52 |
| 2016-05-11 | -56.52 |
| 2016-05-10 | -56.52 |
| 2016-05-09 | -56.52 |
| 2016-05-06 | -56.52 |
| 2016-05-05 | -56.52 |
| 2016-05-04 | -56.52 |
| 2016-05-03 | -56.52 |
| 2016-04-29 | -56.52 |
| 2016-04-28 | -56.52 |
| 2016-04-27 | -56.52 |
| 2016-04-26 | -56.52 |
| 2016-04-25 | -56.52 |
| 2016-04-22 | -56.52 |
| 2016-04-21 | -56.52 |
| 2016-04-20 | -56.52 |
| 2016-04-19 | -56.52 |
| 2016-04-18 | -56.52 |
| 2016-04-15 | -56.52 |
| 2016-04-14 | -56.52 |
| 2016-04-13 | -56.52 |
| 2016-04-12 | -56.52 |
| 2016-04-11 | -56.52 |
| 2016-04-08 | -56.52 |
| 2016-04-07 | -56.52 |
| 2016-04-06 | -56.52 |
| 2016-04-05 | -56.52 |
| 2016-04-01 | -56.52 |
| 2016-03-31 | -56.52 |
| 2016-03-30 | -53.62 |
| 2016-03-29 | -50.72 |
| 2016-03-24 | -47.83 |
| 2016-03-23 | -48.55 |
| 2016-03-22 | -44.20 |
| 2016-03-21 | -43.48 |
| 2016-03-18 | -42.03 |
| 2016-03-17 | -42.75 |
| 2016-03-16 | -42.03 |
| 2016-03-15 | -42.75 |
| 2016-03-14 | -41.30 |
| 2016-03-11 | -42.75 |
| 2016-03-10 | -40.58 |
| 2016-03-09 | -42.75 |
| 2016-03-08 | -46.38 |
| 2016-03-07 | -46.38 |
| 2016-03-04 | -36.23 |
| 2016-03-03 | -37.68 |
| 2016-03-02 | -51.45 |
| 2016-03-01 | -57.25 |
| 2016-02-29 | -57.97 |
| 2016-02-26 | -56.52 |
| 2016-02-25 | -57.25 |
| 2016-02-24 | -55.07 |
| 2016-02-23 | -56.52 |
| 2016-02-22 | -55.80 |
| 2016-02-19 | -55.80 |
| 2016-02-18 | -55.07 |
| 2016-02-17 | -56.52 |
| 2016-02-16 | -55.80 |
| 2016-02-15 | -55.07 |
| 2016-02-12 | -55.07 |
| 2016-02-11 | -54.35 |
| 2016-02-05 | -54.35 |
| 2016-02-04 | -54.35 |
| 2016-02-03 | -55.80 |
| 2016-02-02 | -53.62 |
| 2016-02-01 | -52.90 |
| 2016-01-29 | -58.70 |
| 2016-01-28 | -56.52 |
| 2016-01-27 | -57.25 |
| 2016-01-26 | -59.42 |
| 2016-01-25 | -55.80 |
| 2016-01-22 | -57.97 |
| 2016-01-21 | -58.70 |
| 2016-01-20 | -55.07 |
| 2016-01-19 | -52.90 |
| 2016-01-18 | -50.72 |
| 2016-01-15 | -53.62 |
| 2016-01-14 | -52.17 |
| 2016-01-13 | -54.35 |
| 2016-01-12 | -44.20 |
| 2016-01-11 | -44.20 |
| 2016-01-08 | -44.20 |
| 2016-01-07 | -44.20 |
| 2016-01-06 | -44.20 |
| 2016-01-05 | -44.20 |
| 2016-01-04 | -44.20 |
| 2015-12-31 | -44.20 |
| 2015-12-30 | -44.20 |
| 2015-12-29 | -44.20 |
| 2015-12-28 | -44.20 |
| 2015-12-24 | -44.20 |
| 2015-12-23 | -44.20 |
| 2015-12-22 | -44.20 |
| 2015-12-21 | -44.20 |
| 2015-12-18 | -44.20 |
| 2015-12-17 | -44.20 |
| 2015-12-16 | -44.20 |
| 2015-12-15 | -46.38 |
| 2015-12-14 | -44.93 |
| 2015-12-11 | -45.65 |
| 2015-12-10 | -44.93 |
| 2015-12-09 | -44.20 |
| 2015-12-08 | -42.03 |
| 2015-12-07 | -37.68 |
| 2015-12-04 | -39.13 |
| 2015-12-03 | -33.33 |
| 2015-12-02 | -31.88 |
| 2015-12-01 | -26.09 |
| 2015-11-30 | -23.19 |
| 2015-11-27 | -21.74 |
| 2015-11-26 | -17.39 |
| 2015-11-25 | -20.29 |
| 2015-11-24 | -20.29 |
| 2015-11-23 | -17.39 |
| 2015-11-20 | -15.94 |
| 2015-11-19 | -15.94 |
| 2015-11-18 | -15.94 |
| 2015-11-17 | -15.94 |
| 2015-11-16 | -14.49 |
| 2015-11-13 | -11.59 |
| 2015-11-12 | -10.14 |
| 2015-11-11 | -13.04 |
| 2015-11-10 | -13.04 |
| 2015-11-09 | -11.59 |
| 2015-11-06 | -11.59 |
| 2015-11-05 | -11.59 |
| 2015-11-04 | -13.04 |
| 2015-11-03 | -13.04 |
| 2015-11-02 | -13.04 |
| 2015-10-30 | -10.14 |
| 2015-10-29 | -13.04 |
| 2015-10-28 | -14.49 |
| 2015-10-27 | -10.14 |
| 2015-10-26 | -7.25 |
| 2015-10-23 | -8.70 |
| 2015-10-22 | -11.59 |
| 2015-10-20 | -17.39 |
| 2015-10-19 | -20.29 |
| 2015-10-16 | -20.29 |
| 2015-10-15 | -20.29 |
| 2015-10-14 | -24.64 |
| 2015-10-13 | -23.19 |
| 2015-10-12 | -23.19 |
| 2015-10-09 | -21.74 |
| 2015-10-08 | -21.74 |
| 2015-10-07 | -18.84 |
| 2015-10-06 | -18.84 |
| 2015-10-05 | -21.74 |
| 2015-10-02 | -20.29 |
| 2015-09-30 | -18.84 |
| 2015-09-29 | -20.29 |
| 2015-09-25 | -17.39 |
| 2015-09-24 | -20.29 |
| 2015-09-23 | -17.39 |
| 2015-09-22 | -15.94 |
| 2015-09-21 | -15.94 |
| 2015-09-18 | -14.49 |
| 2015-09-17 | -15.94 |
| 2015-09-16 | -13.04 |
| 2015-09-15 | -14.49 |
| 2015-09-14 | -13.04 |
| 2015-09-11 | -11.59 |
| 2015-09-10 | -13.04 |
| 2015-09-09 | -15.94 |
| 2015-09-08 | -15.94 |
| 2015-09-07 | -17.39 |
| 2015-09-04 | -15.94 |
| 2015-09-02 | -15.94 |
| 2015-09-01 | -14.49 |
| 2015-08-31 | -2.90 |
| 2015-08-28 | -1.45 |
| 2015-08-27 | -2.90 |
| 2015-08-26 | -7.25 |
| 2015-08-25 | -8.70 |
| 2015-08-24 | 11.59 |
| 2015-08-21 | 23.19 |
| 2015-08-20 | 2.90 |
| 2015-08-19 | 0.00 |
| 2015-08-18 | -7.25 |
| 2015-08-17 | -13.04 |
| 2015-08-14 | -28.26 |
| 2015-08-13 | -28.26 |
| 2015-08-12 | -33.33 |
| 2015-08-11 | -28.99 |
| 2015-08-10 | -27.54 |
| 2015-08-07 | -26.09 |
| 2015-08-06 | -26.09 |
| 2015-08-05 | -13.04 |
| 2015-08-04 | -13.04 |
| 2015-08-03 | -11.59 |
| 2015-07-31 | -7.25 |
| 2015-07-30 | -1.45 |
| 2015-07-29 | 0.00 |
| 2015-07-28 | 0.00 |
| 2015-07-27 | -5.80 |
| 2015-07-24 | 1.45 |
| 2015-07-23 | 4.35 |
| 2015-07-22 | 4.35 |
| 2015-07-21 | 11.59 |
| 2015-07-20 | 10.14 |
| 2015-07-17 | 8.70 |
| 2015-07-16 | 0.00 |
| 2015-07-15 | 0.00 |
| 2015-07-14 | 4.35 |
| 2015-07-13 | -2.90 |
| 2015-07-10 | 20.29 |
| 2015-07-09 | -1.45 |
| 2015-07-08 | -37.68 |
| 2015-07-07 | -11.59 |
| 2015-07-06 | 2.90 |
| 2015-07-03 | 33.33 |
| 2015-07-02 | 68.12 |
| 2015-06-30 | 79.71 |
| 2015-06-29 | 66.67 |
| 2015-06-26 | 84.06 |
| 2015-06-25 | 79.71 |
| 2015-06-24 | 94.20 |
| 2015-06-23 | 55.07 |
| 2015-06-22 | 0.00 |
| 2015-06-19 | 0.00 |
| 2015-06-18 | 2.90 |
| 2015-06-17 | 2.90 |
| 2015-06-16 | 7.25 |
| 2015-06-15 | 5.80 |
| 2015-06-12 | 8.70 |
| 2015-06-11 | 8.70 |
| 2015-06-10 | 5.80 |
| 2015-06-09 | 10.14 |
| 2015-06-08 | 7.25 |
| 2015-06-05 | 1.45 |
| 2015-06-04 | 0.00 |
Copyright & disclaimer, Privacy policy