Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01628 | 2009-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1628 % |
|---|---|
| 2025-11-07 | -98.82 |
| 2025-11-06 | -98.75 |
| 2025-11-05 | -98.83 |
| 2025-11-04 | -98.78 |
| 2025-11-03 | -98.72 |
| 2025-10-31 | -98.72 |
| 2025-10-30 | -98.65 |
| 2025-10-28 | -98.74 |
| 2025-10-27 | -98.76 |
| 2025-10-24 | -98.78 |
| 2025-10-23 | -98.67 |
| 2025-10-22 | -98.59 |
| 2025-10-21 | -98.59 |
| 2025-10-20 | -98.58 |
| 2025-10-17 | -98.48 |
| 2025-10-16 | -98.36 |
| 2025-10-15 | -98.33 |
| 2025-10-14 | -98.34 |
| 2025-10-13 | -98.28 |
| 2025-10-10 | -98.13 |
| 2025-10-09 | -98.06 |
| 2025-10-08 | -98.08 |
| 2025-10-06 | -98.03 |
| 2025-10-03 | -98.04 |
| 2025-10-02 | -98.01 |
| 2025-09-30 | -97.93 |
| 2025-09-29 | -97.93 |
| 2025-09-26 | -97.93 |
| 2025-09-25 | -97.85 |
| 2025-09-24 | -97.85 |
| 2025-09-23 | -97.80 |
| 2025-09-22 | -97.80 |
| 2025-09-19 | -97.80 |
| 2025-09-18 | -97.64 |
| 2025-09-17 | -97.60 |
| 2025-09-16 | -97.48 |
| 2025-09-15 | -97.56 |
| 2025-09-12 | -97.40 |
| 2025-09-11 | -97.40 |
| 2025-09-10 | -97.56 |
| 2025-09-09 | -97.56 |
| 2025-09-08 | -97.56 |
| 2025-09-05 | -97.48 |
| 2025-09-04 | -97.15 |
| 2025-09-03 | -96.75 |
| 2025-09-02 | -96.67 |
| 2025-09-01 | -96.58 |
| 2025-08-29 | -96.67 |
| 2025-08-28 | -96.42 |
| 2025-08-27 | -96.58 |
| 2025-08-26 | -96.42 |
| 2025-08-25 | -96.34 |
| 2025-08-22 | -96.26 |
| 2025-08-21 | -96.42 |
| 2025-08-20 | -96.67 |
| 2025-08-19 | -96.67 |
| 2025-08-18 | -96.50 |
| 2025-08-15 | -96.67 |
| 2025-08-14 | -96.58 |
| 2025-08-13 | -96.50 |
| 2025-08-12 | -96.75 |
| 2025-08-11 | -96.75 |
| 2025-08-08 | -96.58 |
| 2025-08-07 | -96.58 |
| 2025-08-06 | -96.58 |
| 2025-08-05 | -96.58 |
| 2025-08-04 | -96.75 |
| 2025-08-01 | -96.67 |
| 2025-07-31 | -96.58 |
| 2025-07-30 | -96.67 |
| 2025-07-29 | -96.58 |
| 2025-07-28 | -96.58 |
| 2025-07-25 | -96.58 |
| 2025-07-24 | -96.50 |
| 2025-07-23 | -96.67 |
| 2025-07-22 | -96.50 |
| 2025-07-21 | -96.67 |
| 2025-07-18 | -96.58 |
| 2025-07-17 | -96.67 |
| 2025-07-16 | -96.26 |
| 2025-07-15 | -96.10 |
| 2025-07-14 | -95.85 |
| 2025-07-11 | -95.61 |
| 2025-07-10 | -95.77 |
| 2025-07-09 | -96.18 |
| 2025-07-08 | -96.18 |
| 2025-07-07 | -95.93 |
| 2025-07-04 | -96.26 |
| 2025-07-03 | -96.10 |
| 2025-07-02 | -96.18 |
| 2025-06-30 | -96.34 |
| 2025-06-27 | -96.34 |
| 2025-06-26 | -96.10 |
| 2025-06-25 | -96.10 |
| 2025-06-24 | -95.61 |
| 2025-06-23 | -95.20 |
| 2025-06-20 | -95.45 |
| 2025-06-19 | -95.28 |
| 2025-06-18 | -95.36 |
| 2025-06-17 | -95.04 |
| 2025-06-16 | -95.53 |
| 2025-06-13 | -95.28 |
| 2025-06-12 | -94.80 |
| 2025-06-11 | -95.79 |
| 2025-06-10 | -95.93 |
| 2025-06-09 | -96.00 |
| 2025-06-06 | -95.93 |
| 2025-06-05 | -96.00 |
| 2025-06-04 | -96.00 |
| 2025-06-03 | -95.93 |
| 2025-06-02 | -95.93 |
| 2025-05-30 | -95.65 |
| 2025-05-29 | -95.65 |
| 2025-05-28 | -95.51 |
| 2025-05-27 | -95.86 |
| 2025-05-26 | -95.86 |
| 2025-05-23 | -95.93 |
| 2025-05-22 | -95.65 |
| 2025-05-21 | -95.58 |
| 2025-05-20 | -95.79 |
| 2025-05-19 | -95.93 |
| 2025-05-16 | -95.79 |
| 2025-05-15 | -95.86 |
| 2025-05-14 | -95.51 |
| 2025-05-13 | -96.00 |
| 2025-05-12 | -95.86 |
| 2025-05-09 | -95.93 |
| 2025-05-08 | -95.79 |
| 2025-05-07 | -95.72 |
| 2025-05-06 | -95.79 |
| 2025-05-02 | -95.79 |
| 2025-04-30 | -95.58 |
| 2025-04-29 | -95.72 |
| 2025-04-28 | -95.51 |
| 2025-04-25 | -95.79 |
| 2025-04-24 | -95.72 |
| 2025-04-23 | -95.58 |
| 2025-04-22 | -95.79 |
| 2025-04-17 | -95.79 |
| 2025-04-16 | -96.07 |
| 2025-04-15 | -96.07 |
| 2025-04-14 | -95.79 |
| 2025-04-11 | -96.00 |
| 2025-04-10 | -96.00 |
| 2025-04-09 | -96.35 |
| 2025-04-08 | -96.35 |
| 2025-04-07 | -96.42 |
| 2025-04-03 | -95.51 |
| 2025-04-02 | -95.72 |
| 2025-04-01 | -95.79 |
| 2025-03-31 | -95.30 |
| 2025-03-28 | -95.44 |
| 2025-03-27 | -95.44 |
| 2025-03-26 | -95.37 |
| 2025-03-25 | -95.51 |
| 2025-03-24 | -95.16 |
| 2025-03-21 | -95.16 |
| 2025-03-20 | -95.09 |
| 2025-03-19 | -95.02 |
| 2025-03-18 | -94.81 |
| 2025-03-17 | -95.09 |
| 2025-03-14 | -94.88 |
| 2025-03-13 | -94.95 |
| 2025-03-12 | -94.95 |
| 2025-03-11 | -95.09 |
| 2025-03-10 | -94.95 |
| 2025-03-07 | -95.09 |
| 2025-03-06 | -95.09 |
| 2025-03-05 | -94.88 |
| 2025-03-04 | -95.30 |
| 2025-03-03 | -95.16 |
| 2025-02-28 | -94.81 |
| 2025-02-27 | -95.16 |
| 2025-02-26 | -94.88 |
| 2025-02-25 | -95.44 |
| 2025-02-24 | -95.58 |
| 2025-02-21 | -95.30 |
| 2025-02-20 | -95.09 |
| 2025-02-19 | -95.23 |
| 2025-02-18 | -94.95 |
| 2025-02-17 | -94.88 |
| 2025-02-14 | -95.09 |
| 2025-02-13 | -95.23 |
| 2025-02-12 | -94.88 |
| 2025-02-11 | -95.16 |
| 2025-02-10 | -95.30 |
| 2025-02-07 | -95.23 |
| 2025-02-06 | -95.09 |
| 2025-02-05 | -95.16 |
| 2025-02-04 | -95.44 |
| 2025-02-03 | -95.16 |
| 2025-01-28 | -95.16 |
| 2025-01-27 | -95.16 |
| 2025-01-24 | -95.37 |
| 2025-01-23 | -94.95 |
| 2025-01-22 | -95.30 |
| 2025-01-21 | -95.23 |
| 2025-01-20 | -95.30 |
| 2025-01-17 | -95.58 |
| 2025-01-16 | -95.09 |
| 2025-01-15 | -95.44 |
| 2025-01-14 | -95.23 |
| 2025-01-13 | -95.86 |
| 2025-01-10 | -95.79 |
| 2025-01-09 | -95.65 |
| 2025-01-08 | -95.58 |
| 2025-01-07 | -95.65 |
| 2025-01-06 | -95.16 |
| 2025-01-03 | -94.95 |
| 2025-01-02 | -94.81 |
| 2024-12-31 | -94.81 |
| 2024-12-30 | -94.74 |
| 2024-12-27 | -94.60 |
| 2024-12-24 | -94.39 |
| 2024-12-23 | -94.39 |
| 2024-12-20 | -94.18 |
| 2024-12-19 | -94.46 |
| 2024-12-18 | -94.32 |
| 2024-12-17 | -94.25 |
| 2024-12-16 | -94.46 |
| 2024-12-13 | -94.18 |
| 2024-12-12 | -94.25 |
| 2024-12-11 | -94.04 |
| 2024-12-10 | -93.82 |
| 2024-12-09 | -94.18 |
| 2024-12-06 | -94.18 |
| 2024-12-05 | -94.25 |
| 2024-12-04 | -94.18 |
| 2024-12-03 | -94.11 |
| 2024-12-02 | -93.82 |
| 2024-11-29 | -93.54 |
| 2024-11-28 | -93.75 |
| 2024-11-27 | -93.75 |
| 2024-11-26 | -93.54 |
| 2024-11-25 | -93.33 |
| 2024-11-22 | -93.47 |
| 2024-11-21 | -93.47 |
| 2024-11-20 | -93.40 |
| 2024-11-19 | -93.40 |
| 2024-11-18 | -93.26 |
| 2024-11-15 | -93.19 |
| 2024-11-14 | -93.26 |
| 2024-11-13 | -93.33 |
| 2024-11-12 | -93.12 |
| 2024-11-11 | -92.91 |
| 2024-11-08 | -92.84 |
| 2024-11-07 | -92.56 |
| 2024-11-06 | -92.63 |
| 2024-11-05 | -92.42 |
| 2024-11-04 | -92.42 |
| 2024-11-01 | -92.98 |
| 2024-10-31 | -90.67 |
| 2024-10-30 | -91.16 |
| 2024-10-29 | -90.88 |
| 2024-10-28 | -91.09 |
| 2024-10-25 | -90.74 |
| 2024-10-24 | -90.88 |
| 2024-10-23 | -90.25 |
| 2024-10-22 | -90.25 |
| 2024-10-21 | -90.25 |
| 2024-10-18 | -89.89 |
| 2024-10-17 | -90.32 |
| 2024-10-16 | -88.77 |
| 2024-10-15 | -90.11 |
| 2024-10-14 | -88.77 |
| 2024-10-10 | -88.56 |
| 2024-10-09 | -89.89 |
| 2024-10-08 | -89.54 |
| 2024-10-07 | -83.51 |
| 2024-10-04 | -83.72 |
| 2024-10-03 | -81.05 |
| 2024-10-02 | -81.75 |
| 2024-09-30 | -89.61 |
| 2024-09-27 | -92.00 |
| 2024-09-26 | -93.68 |
| 2024-09-25 | -94.53 |
| 2024-09-24 | -94.46 |
| 2024-09-23 | -94.95 |
| 2024-09-20 | -95.09 |
| 2024-09-19 | -94.88 |
| 2024-09-17 | -95.58 |
| 2024-09-16 | -95.93 |
| 2024-09-13 | -95.79 |
| 2024-09-12 | -95.93 |
| 2024-09-11 | -95.65 |
| 2024-09-10 | -95.65 |
| 2024-09-09 | -95.58 |
| 2024-09-05 | -95.44 |
| 2024-09-04 | -95.72 |
| 2024-09-03 | -95.72 |
| 2024-09-02 | -95.58 |
| 2024-08-30 | -95.37 |
| 2024-08-29 | -95.51 |
| 2024-08-28 | -95.79 |
| 2024-08-27 | -95.44 |
| 2024-08-26 | -95.51 |
| 2024-08-23 | -95.58 |
| 2024-08-22 | -95.30 |
| 2024-08-21 | -94.95 |
| 2024-08-20 | -95.16 |
| 2024-08-19 | -95.09 |
| 2024-08-16 | -94.95 |
| 2024-08-15 | -95.16 |
| 2024-08-14 | -94.88 |
| 2024-08-13 | -95.02 |
| 2024-08-12 | -95.16 |
| 2024-08-09 | -95.09 |
| 2024-08-08 | -95.30 |
| 2024-08-07 | -95.51 |
| 2024-08-06 | -95.44 |
| 2024-08-05 | -95.37 |
| 2024-08-02 | -94.95 |
| 2024-08-01 | -95.16 |
| 2024-07-31 | -95.09 |
| 2024-07-30 | -94.88 |
| 2024-07-29 | -94.74 |
| 2024-07-26 | -94.95 |
| 2024-07-25 | -94.88 |
| 2024-07-24 | -95.02 |
| 2024-07-23 | -94.81 |
| 2024-07-22 | -94.53 |
| 2024-07-19 | -94.25 |
| 2024-07-18 | -94.39 |
| 2024-07-17 | -94.60 |
| 2024-07-16 | -94.25 |
| 2024-07-15 | -93.96 |
| 2024-07-12 | -94.11 |
| 2024-07-11 | -94.32 |
| 2024-07-10 | -94.39 |
| 2024-07-09 | -94.88 |
| 2024-07-08 | -94.74 |
| 2024-07-05 | -94.39 |
| 2024-07-04 | -94.39 |
| 2024-07-03 | -94.11 |
| 2024-07-02 | -94.39 |
| 2024-06-28 | -93.96 |
| 2024-06-27 | -93.61 |
| 2024-06-26 | -93.54 |
| 2024-06-25 | -93.40 |
| 2024-06-24 | -93.40 |
| 2024-06-21 | -93.61 |
| 2024-06-20 | -93.33 |
| 2024-06-19 | -93.26 |
| 2024-06-18 | -93.12 |
| 2024-06-17 | -92.98 |
| 2024-06-14 | -92.77 |
| 2024-06-13 | -92.91 |
| 2024-06-12 | -92.70 |
| 2024-06-11 | -92.56 |
| 2024-06-07 | -92.14 |
| 2024-06-06 | -92.14 |
| 2024-06-05 | -92.07 |
| 2024-06-04 | -91.86 |
| 2024-06-03 | -92.42 |
| 2024-05-31 | -91.93 |
| 2024-05-30 | -91.65 |
| 2024-05-29 | -91.58 |
| 2024-05-28 | -91.86 |
| 2024-05-27 | -91.79 |
| 2024-05-24 | -92.42 |
| 2024-05-23 | -92.14 |
| 2024-05-22 | -91.37 |
| 2024-05-21 | -90.88 |
| 2024-05-20 | -90.39 |
| 2024-05-17 | -90.81 |
| 2024-05-16 | -92.84 |
| 2024-05-14 | -93.82 |
| 2024-05-13 | -93.75 |
| 2024-05-10 | -94.25 |
| 2024-05-09 | -94.88 |
| 2024-05-08 | -95.16 |
| 2024-05-07 | -95.02 |
| 2024-05-06 | -95.23 |
| 2024-05-03 | -94.74 |
| 2024-05-02 | -94.74 |
| 2024-04-30 | -94.95 |
| 2024-04-29 | -95.37 |
| 2024-04-26 | -95.51 |
| 2024-04-25 | -95.58 |
| 2024-04-24 | -96.07 |
| 2024-04-23 | -96.00 |
| 2024-04-22 | -96.35 |
| 2024-04-19 | -96.21 |
| 2024-04-18 | -96.35 |
| 2024-04-17 | -96.21 |
| 2024-04-16 | -96.00 |
| 2024-04-15 | -95.86 |
| 2024-04-12 | -95.79 |
| 2024-04-11 | -95.79 |
| 2024-04-10 | -96.07 |
| 2024-04-09 | -95.79 |
| 2024-04-08 | -96.00 |
| 2024-04-05 | -95.86 |
| 2024-04-03 | -95.44 |
| 2024-04-02 | -95.44 |
| 2024-03-28 | -95.16 |
| 2024-03-27 | -95.51 |
| 2024-03-26 | -95.16 |
| 2024-03-25 | -95.09 |
| 2024-03-22 | -94.67 |
| 2024-03-21 | -94.67 |
| 2024-03-20 | -94.53 |
| 2024-03-19 | -94.81 |
| 2024-03-18 | -94.74 |
| 2024-03-15 | -95.09 |
| 2024-03-14 | -94.18 |
| 2024-03-13 | -94.32 |
| 2024-03-12 | -93.96 |
| 2024-03-11 | -94.46 |
| 2024-03-08 | -94.32 |
| 2024-03-07 | -94.53 |
| 2024-03-06 | -94.39 |
| 2024-03-05 | -94.53 |
| 2024-03-04 | -94.25 |
| 2024-03-01 | -93.68 |
| 2024-02-29 | -94.04 |
| 2024-02-28 | -93.19 |
| 2024-02-27 | -93.19 |
| 2024-02-26 | -93.40 |
| 2024-02-23 | -93.12 |
| 2024-02-22 | -93.33 |
| 2024-02-21 | -93.47 |
| 2024-02-20 | -94.32 |
| 2024-02-19 | -94.04 |
| 2024-02-16 | -94.11 |
| 2024-02-15 | -94.60 |
| 2024-02-14 | -94.88 |
| 2024-02-09 | -94.53 |
| 2024-02-08 | -94.67 |
| 2024-02-07 | -94.88 |
| 2024-02-06 | -94.67 |
| 2024-02-05 | -95.09 |
| 2024-02-02 | -95.23 |
| 2024-02-01 | -95.16 |
| 2024-01-31 | -95.51 |
| 2024-01-30 | -95.72 |
| 2024-01-29 | -94.11 |
| 2024-01-26 | -93.96 |
| 2024-01-25 | -93.89 |
| 2024-01-24 | -94.18 |
| 2024-01-23 | -94.53 |
| 2024-01-22 | -94.25 |
| 2024-01-19 | -94.18 |
| 2024-01-18 | -93.82 |
| 2024-01-17 | -93.75 |
| 2024-01-16 | -92.98 |
| 2024-01-15 | -92.77 |
| 2024-01-12 | -92.14 |
| 2024-01-11 | -92.21 |
| 2024-01-10 | -92.49 |
| 2024-01-09 | -92.70 |
| 2024-01-08 | -92.84 |
| 2024-01-05 | -92.91 |
| 2024-01-04 | -92.84 |
| 2024-01-03 | -92.63 |
| 2024-01-02 | -92.42 |
| 2023-12-29 | -92.77 |
| 2023-12-28 | -92.84 |
| 2023-12-27 | -92.77 |
| 2023-12-22 | -92.91 |
| 2023-12-21 | -92.70 |
| 2023-12-20 | -92.91 |
| 2023-12-19 | -92.70 |
| 2023-12-18 | -92.35 |
| 2023-12-15 | -92.42 |
| 2023-12-14 | -92.63 |
| 2023-12-13 | -92.35 |
| 2023-12-12 | -91.79 |
| 2023-12-11 | -92.07 |
| 2023-12-08 | -92.07 |
| 2023-12-07 | -92.07 |
| 2023-12-06 | -91.79 |
| 2023-12-05 | -91.72 |
| 2023-12-04 | -91.79 |
| 2023-12-01 | -91.79 |
| 2023-11-30 | -91.86 |
| 2023-11-29 | -91.79 |
| 2023-11-28 | -91.23 |
| 2023-11-27 | -91.16 |
| 2023-11-24 | -90.81 |
| 2023-11-23 | -90.60 |
| 2023-11-22 | -91.58 |
| 2023-11-21 | -91.37 |
| 2023-11-20 | -91.23 |
| 2023-11-17 | -91.44 |
| 2023-11-16 | -91.23 |
| 2023-11-15 | -91.02 |
| 2023-11-14 | -91.37 |
| 2023-11-13 | -91.37 |
| 2023-11-10 | -91.02 |
| 2023-11-09 | -90.53 |
| 2023-11-08 | -90.53 |
| 2023-11-07 | -91.02 |
| 2023-11-06 | -90.74 |
| 2023-11-03 | -90.53 |
| 2023-11-02 | -91.02 |
| 2023-11-01 | -90.39 |
| 2023-10-31 | -90.04 |
| 2023-10-30 | -90.32 |
| 2023-10-27 | -90.25 |
| 2023-10-26 | -90.04 |
| 2023-10-25 | -90.11 |
| 2023-10-24 | -90.11 |
| 2023-10-20 | -89.75 |
| 2023-10-19 | -90.11 |
| 2023-10-18 | -89.61 |
| 2023-10-17 | -89.26 |
| 2023-10-16 | -89.19 |
| 2023-10-13 | -88.63 |
| 2023-10-12 | -88.98 |
| 2023-10-11 | -89.33 |
| 2023-10-10 | -89.75 |
| 2023-10-09 | -89.12 |
| 2023-10-06 | -88.49 |
| 2023-10-05 | -89.05 |
| 2023-10-04 | -89.33 |
| 2023-10-03 | -88.56 |
| 2023-09-29 | -88.49 |
| 2023-09-28 | -88.70 |
| 2023-09-27 | -88.28 |
| 2023-09-26 | -88.56 |
| 2023-09-25 | -88.07 |
| 2023-09-22 | -87.51 |
| 2023-09-21 | -88.00 |
| 2023-09-20 | -88.00 |
| 2023-09-19 | -87.93 |
| 2023-09-18 | -87.51 |
| 2023-09-15 | -87.30 |
| 2023-09-14 | -85.89 |
| 2023-09-13 | -85.61 |
| 2023-09-12 | -87.09 |
| 2023-09-11 | -87.72 |
| 2023-09-07 | -86.74 |
| 2023-09-06 | -86.46 |
| 2023-09-05 | -88.42 |
| 2023-09-04 | -87.86 |
| 2023-08-31 | -88.21 |
| 2023-08-30 | -87.65 |
| 2023-08-29 | -87.44 |
| 2023-08-28 | -87.44 |
| 2023-08-25 | -88.84 |
| 2023-08-24 | -89.33 |
| 2023-08-23 | -89.47 |
| 2023-08-22 | -89.26 |
| 2023-08-21 | -88.14 |
| 2023-08-18 | -87.30 |
| 2023-08-17 | -86.46 |
| 2023-08-16 | -86.46 |
| 2023-08-15 | -86.32 |
| 2023-08-14 | -86.74 |
| 2023-08-11 | -86.04 |
| 2023-08-10 | -85.61 |
| 2023-08-09 | -85.33 |
| 2023-08-08 | -84.84 |
| 2023-08-07 | -84.07 |
| 2023-08-04 | -84.00 |
| 2023-08-03 | -84.35 |
| 2023-08-02 | -83.37 |
| 2023-08-01 | -83.23 |
| 2023-07-31 | -81.75 |
| 2023-07-28 | -81.75 |
| 2023-07-27 | -82.67 |
| 2023-07-26 | -84.28 |
| 2023-07-25 | -83.65 |
| 2023-07-24 | -84.35 |
| 2023-07-21 | -84.14 |
| 2023-07-20 | -83.93 |
| 2023-07-19 | -83.93 |
| 2023-07-18 | -84.14 |
| 2023-07-14 | -83.30 |
| 2023-07-13 | -83.51 |
| 2023-07-12 | -84.21 |
| 2023-07-11 | -84.00 |
| 2023-07-10 | -84.00 |
| 2023-07-07 | -84.42 |
| 2023-07-06 | -84.56 |
| 2023-07-05 | -83.44 |
| 2023-07-04 | -83.72 |
| 2023-07-03 | -83.86 |
| 2023-06-30 | -83.72 |
| 2023-06-29 | -82.74 |
| 2023-06-28 | -82.53 |
| 2023-06-27 | -81.05 |
| 2023-06-26 | -83.79 |
| 2023-06-23 | -83.93 |
| 2023-06-21 | -82.11 |
| 2023-06-20 | -81.75 |
| 2023-06-19 | -80.70 |
| 2023-06-16 | -80.35 |
| 2023-06-15 | -81.75 |
| 2023-06-14 | -82.95 |
| 2023-06-13 | -81.75 |
| 2023-06-12 | -81.75 |
| 2023-06-09 | -82.11 |
| 2023-06-08 | -81.75 |
| 2023-06-07 | -83.51 |
| 2023-06-06 | -84.07 |
| 2023-06-05 | -84.70 |
| 2023-06-02 | -84.63 |
| 2023-06-01 | -86.11 |
| 2023-05-31 | -85.54 |
| 2023-05-30 | -84.70 |
| 2023-05-29 | -85.33 |
| 2023-05-25 | -84.07 |
| 2023-05-24 | -83.79 |
| 2023-05-23 | -83.79 |
| 2023-05-22 | -83.86 |
| 2023-05-19 | -84.42 |
| 2023-05-18 | -84.63 |
| 2023-05-17 | -84.42 |
| 2023-05-16 | -83.58 |
| 2023-05-15 | -83.51 |
| 2023-05-12 | -83.37 |
| 2023-05-11 | -83.37 |
| 2023-05-10 | -83.79 |
| 2023-05-09 | -83.23 |
| 2023-05-08 | -83.23 |
| 2023-05-05 | -83.93 |
| 2023-05-04 | -83.23 |
| 2023-05-03 | -82.46 |
| 2023-05-02 | -82.67 |
| 2023-04-28 | -83.16 |
| 2023-04-27 | -83.58 |
| 2023-04-26 | -83.30 |
| 2023-04-25 | -83.58 |
| 2023-04-24 | -83.30 |
| 2023-04-21 | -82.46 |
| 2023-04-20 | -82.11 |
| 2023-04-19 | -81.75 |
| 2023-04-18 | -82.11 |
| 2023-04-17 | -82.67 |
| 2023-04-14 | -82.67 |
| 2023-04-13 | -82.60 |
| 2023-04-12 | -81.75 |
| 2023-04-11 | -82.11 |
| 2023-04-06 | -83.58 |
| 2023-04-04 | -82.11 |
| 2023-04-03 | -82.11 |
| 2023-03-31 | -81.40 |
| 2023-03-30 | -80.35 |
| 2023-03-29 | -80.35 |
| 2023-03-28 | -81.05 |
| 2023-03-27 | -81.40 |
| 2023-03-24 | -80.35 |
| 2023-03-23 | -80.00 |
| 2023-03-22 | -78.95 |
| 2023-03-21 | -78.60 |
| 2023-03-20 | -78.25 |
| 2023-03-17 | -76.14 |
| 2023-03-16 | -77.19 |
| 2023-03-15 | -76.49 |
| 2023-03-14 | -78.60 |
| 2023-03-13 | -76.49 |
| 2023-03-10 | -74.04 |
| 2023-03-09 | -73.68 |
| 2023-03-08 | -72.98 |
| 2023-03-07 | -72.28 |
| 2023-03-06 | -71.93 |
| 2023-03-03 | -70.88 |
| 2023-03-02 | -71.23 |
| 2023-03-01 | -71.93 |
| 2023-02-28 | -72.98 |
| 2023-02-27 | -71.93 |
| 2023-02-24 | -71.23 |
| 2023-02-23 | -70.18 |
| 2023-02-22 | -70.53 |
| 2023-02-21 | -69.47 |
| 2023-02-20 | -70.88 |
| 2023-02-17 | -71.58 |
| 2023-02-16 | -71.23 |
| 2023-02-15 | -71.58 |
| 2023-02-14 | -70.53 |
| 2023-02-13 | -70.53 |
| 2023-02-10 | -69.82 |
| 2023-02-09 | -69.12 |
| 2023-02-08 | -69.12 |
| 2023-02-07 | -68.77 |
| 2023-02-06 | -68.77 |
| 2023-02-03 | -67.72 |
| 2023-02-02 | -67.02 |
| 2023-02-01 | -66.67 |
| 2023-01-31 | -67.37 |
| 2023-01-30 | -67.37 |
| 2023-01-27 | -64.91 |
| 2023-01-26 | -65.97 |
| 2023-01-20 | -67.02 |
| 2023-01-19 | -68.42 |
| 2023-01-18 | -68.42 |
| 2023-01-17 | -67.72 |
| 2023-01-16 | -67.72 |
| 2023-01-13 | -67.02 |
| 2023-01-12 | -68.42 |
| 2023-01-11 | -67.72 |
| 2023-01-10 | -66.67 |
| 2023-01-09 | -66.32 |
| 2023-01-06 | -65.97 |
| 2023-01-05 | -66.67 |
| 2023-01-04 | -65.97 |
| 2023-01-03 | -67.72 |
| 2022-12-30 | -68.77 |
| 2022-12-29 | -69.82 |
| 2022-12-28 | -68.07 |
| 2022-12-23 | -66.32 |
| 2022-12-22 | -67.72 |
| 2022-12-21 | -68.07 |
| 2022-12-20 | -67.72 |
| 2022-12-19 | -64.21 |
| 2022-12-16 | -61.40 |
| 2022-12-15 | -63.51 |
| 2022-12-14 | -62.11 |
| 2022-12-13 | -60.00 |
| 2022-12-12 | -62.11 |
| 2022-12-09 | -65.97 |
| 2022-12-08 | -72.63 |
| 2022-12-07 | -74.04 |
| 2022-12-06 | -72.63 |
| 2022-12-05 | -74.04 |
| 2022-12-02 | -76.14 |
| 2022-12-01 | -75.44 |
| 2022-11-30 | -75.79 |
| 2022-11-29 | -74.74 |
| 2022-11-28 | -76.49 |
| 2022-11-25 | -74.74 |
| 2022-11-24 | -75.79 |
| 2022-11-23 | -76.84 |
| 2022-11-22 | -77.54 |
| 2022-11-21 | -76.49 |
| 2022-11-18 | -75.09 |
| 2022-11-17 | -75.09 |
| 2022-11-16 | -75.44 |
| 2022-11-15 | -73.33 |
| 2022-11-14 | -74.74 |
| 2022-11-11 | -80.00 |
| 2022-11-10 | -82.95 |
| 2022-11-09 | -82.88 |
| 2022-11-08 | -84.28 |
| 2022-11-07 | -83.72 |
| 2022-11-04 | -85.12 |
| 2022-11-03 | -85.75 |
| 2022-11-02 | -85.40 |
| 2022-11-01 | -85.61 |
| 2022-10-31 | -85.68 |
| 2022-10-28 | -85.47 |
| 2022-10-27 | -84.70 |
| 2022-10-26 | -84.77 |
| 2022-10-25 | -84.70 |
| 2022-10-24 | -84.63 |
| 2022-10-21 | -83.65 |
| 2022-10-20 | -83.30 |
| 2022-10-19 | -83.09 |
| 2022-10-18 | -83.58 |
| 2022-10-17 | -83.58 |
| 2022-10-14 | -83.65 |
| 2022-10-13 | -84.21 |
| 2022-10-12 | -82.95 |
| 2022-10-11 | -82.88 |
| 2022-10-10 | -82.81 |
| 2022-10-07 | -82.95 |
| 2022-10-06 | -81.75 |
| 2022-10-05 | -82.11 |
| 2022-10-03 | -82.11 |
| 2022-09-30 | -82.53 |
| 2022-09-29 | -82.95 |
| 2022-09-28 | -82.74 |
| 2022-09-27 | -82.11 |
| 2022-09-26 | -81.40 |
| 2022-09-23 | -82.11 |
| 2022-09-22 | -81.40 |
| 2022-09-21 | -81.05 |
| 2022-09-20 | -80.35 |
| 2022-09-19 | -79.65 |
| 2022-09-16 | -77.89 |
| 2022-09-15 | -77.54 |
| 2022-09-14 | -77.89 |
| 2022-09-13 | -77.19 |
| 2022-09-09 | -76.49 |
| 2022-09-08 | -78.25 |
| 2022-09-07 | -77.19 |
| 2022-09-06 | -76.84 |
| 2022-09-05 | -77.54 |
| 2022-09-02 | -77.19 |
| 2022-09-01 | -76.49 |
| 2022-08-31 | -76.14 |
| 2022-08-30 | -76.14 |
| 2022-08-29 | -75.79 |
| 2022-08-26 | -75.79 |
| 2022-08-25 | -75.44 |
| 2022-08-24 | -76.14 |
| 2022-08-23 | -75.09 |
| 2022-08-22 | -74.74 |
| 2022-08-19 | -75.44 |
| 2022-08-18 | -75.09 |
| 2022-08-17 | -74.39 |
| 2022-08-16 | -74.39 |
| 2022-08-15 | -74.74 |
| 2022-08-12 | -74.04 |
| 2022-08-11 | -74.39 |
| 2022-08-10 | -74.74 |
| 2022-08-09 | -74.74 |
| 2022-08-08 | -75.09 |
| 2022-08-05 | -74.39 |
| 2022-08-04 | -75.09 |
| 2022-08-03 | -75.44 |
| 2022-08-02 | -74.74 |
| 2022-08-01 | -74.39 |
| 2022-07-29 | -73.68 |
| 2022-07-28 | -73.33 |
| 2022-07-27 | -72.98 |
| 2022-07-26 | -71.93 |
| 2022-07-25 | -72.63 |
| 2022-07-22 | -72.98 |
| 2022-07-21 | -72.63 |
| 2022-07-20 | -72.28 |
| 2022-07-19 | -71.93 |
| 2022-07-18 | -71.93 |
| 2022-07-15 | -73.68 |
| 2022-07-14 | -72.63 |
| 2022-07-13 | -71.58 |
| 2022-07-12 | -71.58 |
| 2022-07-11 | -70.53 |
| 2022-07-08 | -69.47 |
| 2022-07-07 | -70.18 |
| 2022-07-06 | -69.47 |
| 2022-07-05 | -69.47 |
| 2022-07-04 | -68.77 |
| 2022-06-30 | -67.37 |
| 2022-06-29 | -67.37 |
| 2022-06-28 | -67.72 |
| 2022-06-27 | -66.67 |
| 2022-06-24 | -66.32 |
| 2022-06-23 | -64.91 |
| 2022-06-22 | -66.32 |
| 2022-06-21 | -65.61 |
| 2022-06-20 | -64.21 |
| 2022-06-17 | -68.42 |
| 2022-06-16 | -69.82 |
| 2022-06-15 | -68.77 |
| 2022-06-14 | -69.47 |
| 2022-06-13 | -69.82 |
| 2022-06-10 | -69.12 |
| 2022-06-09 | -67.37 |
| 2022-06-08 | -68.07 |
| 2022-06-07 | -69.47 |
| 2022-06-06 | -68.77 |
| 2022-06-02 | -68.07 |
| 2022-06-01 | -67.72 |
| 2022-05-31 | -67.02 |
| 2022-05-30 | -69.12 |
| 2022-05-27 | -69.47 |
| 2022-05-26 | -69.47 |
| 2022-05-25 | -68.07 |
| 2022-05-24 | -67.37 |
| 2022-05-23 | -65.26 |
| 2022-05-20 | -64.91 |
| 2022-05-19 | -65.61 |
| 2022-05-18 | -65.26 |
| 2022-05-17 | -64.91 |
| 2022-05-16 | -66.32 |
| 2022-05-13 | -67.37 |
| 2022-05-12 | -67.72 |
| 2022-05-11 | -66.67 |
| 2022-05-10 | -66.67 |
| 2022-05-06 | -64.91 |
| 2022-05-05 | -62.81 |
| 2022-05-04 | -62.81 |
| 2022-05-03 | -60.70 |
| 2022-04-29 | -60.70 |
| 2022-04-28 | -64.21 |
| 2022-04-27 | -63.51 |
| 2022-04-26 | -63.51 |
| 2022-04-25 | -64.21 |
| 2022-04-22 | -62.81 |
| 2022-04-21 | -62.11 |
| 2022-04-20 | -60.70 |
| 2022-04-19 | -56.49 |
| 2022-04-14 | -54.39 |
| 2022-04-13 | -57.19 |
| 2022-04-12 | -55.79 |
| 2022-04-11 | -55.79 |
| 2022-04-08 | -52.98 |
| 2022-04-07 | -60.00 |
| 2022-04-06 | -59.30 |
| 2022-04-04 | -63.51 |
| 2022-04-01 | -65.61 |
| 2022-03-31 | -71.58 |
| 2022-03-30 | -65.61 |
| 2022-03-29 | -68.77 |
| 2022-03-28 | -68.07 |
| 2022-03-25 | -67.37 |
| 2022-03-24 | -65.97 |
| 2022-03-23 | -64.91 |
| 2022-03-22 | -63.51 |
| 2022-03-21 | -65.61 |
| 2022-03-18 | -62.81 |
| 2022-03-17 | -63.51 |
| 2022-03-16 | -72.28 |
| 2022-03-15 | -74.04 |
| 2022-03-14 | -71.93 |
| 2022-03-11 | -70.18 |
| 2022-03-10 | -71.23 |
| 2022-03-09 | -68.42 |
| 2022-03-08 | -66.67 |
| 2022-03-07 | -62.81 |
| 2022-03-04 | -60.70 |
| 2022-03-03 | -59.30 |
| 2022-03-02 | -60.00 |
| 2022-03-01 | -55.79 |
| 2022-02-28 | -56.49 |
| 2022-02-25 | -55.09 |
| 2022-02-24 | -55.09 |
| 2022-02-23 | -54.39 |
| 2022-02-22 | -52.98 |
| 2022-02-21 | -52.28 |
| 2022-02-18 | -52.28 |
| 2022-02-17 | -53.68 |
| 2022-02-16 | -52.98 |
| 2022-02-15 | -54.39 |
| 2022-02-14 | -53.68 |
| 2022-02-11 | -50.88 |
| 2022-02-10 | -50.18 |
| 2022-02-09 | -52.28 |
| 2022-02-08 | -53.68 |
| 2022-02-07 | -53.68 |
| 2022-02-04 | -55.79 |
| 2022-01-31 | -55.79 |
| 2022-01-28 | -55.09 |
| 2022-01-27 | -54.39 |
| 2022-01-26 | -50.88 |
| 2022-01-25 | -52.28 |
| 2022-01-24 | -50.18 |
| 2022-01-21 | -50.88 |
| 2022-01-20 | -51.58 |
| 2022-01-19 | -54.39 |
| 2022-01-18 | -55.09 |
| 2022-01-17 | -55.09 |
| 2022-01-14 | -53.68 |
| 2022-01-13 | -52.98 |
| 2022-01-12 | -49.47 |
| 2022-01-11 | -47.37 |
| 2022-01-10 | -49.47 |
| 2022-01-07 | -52.98 |
| 2022-01-06 | -52.98 |
| 2022-01-05 | -54.39 |
| 2022-01-04 | -53.68 |
| 2022-01-03 | -55.79 |
| 2021-12-31 | -55.09 |
| 2021-12-30 | -53.68 |
| 2021-12-29 | -53.68 |
| 2021-12-28 | -51.58 |
| 2021-12-24 | -52.28 |
| 2021-12-23 | -52.98 |
| 2021-12-22 | -52.98 |
| 2021-12-21 | -53.68 |
| 2021-12-20 | -55.09 |
| 2021-12-17 | -52.98 |
| 2021-12-16 | -52.98 |
| 2021-12-15 | -53.68 |
| 2021-12-14 | -50.88 |
| 2021-12-13 | -48.07 |
| 2021-12-10 | -47.37 |
| 2021-12-09 | -46.67 |
| 2021-12-08 | -48.07 |
| 2021-12-07 | -47.37 |
| 2021-12-06 | -48.77 |
| 2021-12-03 | -47.37 |
| 2021-12-02 | -45.26 |
| 2021-12-01 | -50.18 |
| 2021-11-30 | -45.97 |
| 2021-11-29 | -45.26 |
| 2021-11-26 | -44.56 |
| 2021-11-25 | -41.05 |
| 2021-11-24 | -45.26 |
| 2021-11-23 | -43.86 |
| 2021-11-22 | -44.56 |
| 2021-11-19 | -43.16 |
| 2021-11-18 | -45.26 |
| 2021-11-17 | -43.86 |
| 2021-11-16 | -43.86 |
| 2021-11-15 | -43.16 |
| 2021-11-12 | -40.35 |
| 2021-11-11 | -39.65 |
| 2021-11-10 | -41.75 |
| 2021-11-09 | -44.56 |
| 2021-11-08 | -43.86 |
| 2021-11-05 | -44.56 |
| 2021-11-04 | -41.75 |
| 2021-11-03 | -40.35 |
| 2021-11-02 | -42.46 |
| 2021-11-01 | -43.16 |
| 2021-10-29 | -40.35 |
| 2021-10-28 | -41.05 |
| 2021-10-27 | -38.25 |
| 2021-10-26 | -36.84 |
| 2021-10-25 | -34.04 |
| 2021-10-22 | -29.12 |
| 2021-10-21 | -34.04 |
| 2021-10-20 | -34.74 |
| 2021-10-19 | -32.63 |
| 2021-10-18 | -29.82 |
| 2021-10-15 | -31.93 |
| 2021-10-12 | -27.72 |
| 2021-10-11 | -25.61 |
| 2021-10-08 | -21.40 |
| 2021-10-07 | -20.70 |
| 2021-10-06 | -20.70 |
| 2021-10-05 | -21.40 |
| 2021-10-04 | -12.98 |
| 2021-09-30 | -19.30 |
| 2021-09-29 | -21.40 |
| 2021-09-28 | -21.40 |
| 2021-09-27 | -25.61 |
| 2021-09-24 | -22.81 |
| 2021-09-23 | -17.89 |
| 2021-09-21 | -20.00 |
| 2021-09-20 | -24.21 |
| 2021-09-17 | -22.81 |
| 2021-09-16 | -18.60 |
| 2021-09-15 | -15.09 |
| 2021-09-14 | -9.47 |
| 2021-09-13 | -8.77 |
| 2021-09-10 | -5.97 |
| 2021-09-09 | -5.26 |
| 2021-09-08 | -1.05 |
| 2021-09-07 | -0.35 |
| 2021-09-06 | 2.46 |
| 2021-09-03 | 2.25 |
| 2021-09-02 | 4.95 |
| 2021-09-01 | 2.92 |
| 2021-08-31 | 1.57 |
| 2021-08-30 | 2.92 |
| 2021-08-27 | 4.28 |
| 2021-08-26 | 6.31 |
| 2021-08-25 | 9.02 |
| 2021-08-24 | 3.60 |
| 2021-08-23 | 2.25 |
| 2021-08-20 | 4.28 |
| 2021-08-19 | 4.28 |
| 2021-08-18 | 6.31 |
| 2021-08-17 | 2.92 |
| 2021-08-16 | 11.05 |
| 2021-08-13 | 13.76 |
| 2021-08-12 | 19.85 |
| 2021-08-11 | 19.85 |
| 2021-08-10 | 17.82 |
| 2021-08-09 | 17.82 |
| 2021-08-06 | 14.43 |
| 2021-08-05 | 14.43 |
| 2021-08-04 | 15.11 |
| 2021-08-03 | 10.37 |
| 2021-08-02 | 8.34 |
| 2021-07-30 | 8.34 |
| 2021-07-29 | 11.72 |
| 2021-07-28 | 13.76 |
| 2021-07-27 | 17.14 |
| 2021-07-26 | 25.27 |
| 2021-07-23 | 33.39 |
| 2021-07-22 | 34.75 |
| 2021-07-21 | 32.04 |
| 2021-07-20 | 34.07 |
| 2021-07-19 | 38.81 |
| 2021-07-16 | 42.87 |
| 2021-07-15 | 37.46 |
| 2021-07-14 | 32.04 |
| 2021-07-13 | 35.42 |
| 2021-07-12 | 32.04 |
| 2021-07-09 | 30.01 |
| 2021-07-08 | 29.33 |
| 2021-07-07 | 31.36 |
| 2021-07-06 | 33.39 |
| 2021-07-05 | 31.36 |
| 2021-07-02 | 34.75 |
| 2021-06-30 | 34.75 |
| 2021-06-29 | 35.42 |
| 2021-06-28 | 35.42 |
| 2021-06-25 | 36.10 |
| 2021-06-24 | 37.46 |
| 2021-06-23 | 36.78 |
| 2021-06-22 | 40.16 |
| 2021-06-21 | 34.07 |
| 2021-06-18 | 32.72 |
| 2021-06-17 | 36.10 |
| 2021-06-16 | 36.10 |
| 2021-06-15 | 39.49 |
| 2021-06-11 | 42.53 |
| 2021-06-10 | 43.76 |
| 2021-06-09 | 44.38 |
| 2021-06-08 | 48.68 |
| 2021-06-07 | 43.76 |
| 2021-06-04 | 46.83 |
| 2021-06-03 | 44.38 |
| 2021-06-02 | 44.99 |
| 2021-06-01 | 40.69 |
| 2021-05-31 | 37.00 |
| 2021-05-28 | 40.69 |
| 2021-05-27 | 41.31 |
| 2021-05-26 | 38.85 |
| 2021-05-25 | 36.39 |
| 2021-05-24 | 36.39 |
| 2021-05-21 | 33.93 |
| 2021-05-20 | 33.32 |
| 2021-05-18 | 35.16 |
| 2021-05-17 | 30.25 |
| 2021-05-14 | 33.32 |
| 2021-05-13 | 30.86 |
| 2021-05-12 | 30.86 |
| 2021-05-11 | 32.09 |
| 2021-05-10 | 30.25 |
| 2021-05-07 | 27.17 |
| 2021-05-06 | 30.86 |
| 2021-05-05 | 31.48 |
| 2021-05-04 | 30.86 |
| 2021-05-03 | 32.09 |
| 2021-04-30 | 32.70 |
| 2021-04-29 | 32.70 |
| 2021-04-28 | 33.32 |
| 2021-04-27 | 33.32 |
| 2021-04-26 | 33.32 |
| 2021-04-23 | 35.16 |
| 2021-04-22 | 35.16 |
| 2021-04-21 | 37.62 |
| 2021-04-20 | 38.23 |
| 2021-04-19 | 41.31 |
| 2021-04-16 | 38.85 |
| 2021-04-15 | 36.39 |
| 2021-04-14 | 34.55 |
| 2021-04-13 | 35.16 |
| 2021-04-12 | 35.78 |
| 2021-04-09 | 35.16 |
| 2021-04-08 | 35.78 |
| 2021-04-07 | 36.39 |
| 2021-04-01 | 38.23 |
| 2021-03-31 | 42.53 |
| 2021-03-30 | 54.82 |
| 2021-03-29 | 45.61 |
| 2021-03-26 | 41.92 |
| 2021-03-25 | 65.88 |
| 2021-03-24 | 68.34 |
| 2021-03-23 | 69.57 |
| 2021-03-22 | 75.10 |
| 2021-03-19 | 84.93 |
| 2021-03-18 | 88.61 |
| 2021-03-17 | 89.23 |
| 2021-03-16 | 91.07 |
| 2021-03-15 | 91.68 |
| 2021-03-12 | 89.23 |
| 2021-03-11 | 86.77 |
| 2021-03-10 | 86.15 |
| 2021-03-09 | 86.77 |
| 2021-03-08 | 87.38 |
| 2021-03-05 | 88.61 |
| 2021-03-04 | 93.53 |
| 2021-03-03 | 91.07 |
| 2021-03-02 | 88.00 |
| 2021-03-01 | 86.15 |
| 2021-02-26 | 83.70 |
| 2021-02-25 | 84.31 |
| 2021-02-24 | 72.02 |
| 2021-02-23 | 75.10 |
| 2021-02-22 | 72.02 |
| 2021-02-19 | 70.80 |
| 2021-02-18 | 72.02 |
| 2021-02-17 | 72.02 |
| 2021-02-16 | 74.48 |
| 2021-02-11 | 71.41 |
| 2021-02-10 | 69.57 |
| 2021-02-09 | 68.95 |
| 2021-02-08 | 72.02 |
| 2021-02-05 | 70.80 |
| 2021-02-04 | 69.57 |
| 2021-02-03 | 69.57 |
| 2021-02-02 | 70.80 |
| 2021-02-01 | 66.49 |
| 2021-01-29 | 66.49 |
| 2021-01-28 | 64.65 |
| 2021-01-27 | 68.34 |
| 2021-01-26 | 67.72 |
| 2021-01-25 | 68.95 |
| 2021-01-22 | 72.02 |
| 2021-01-21 | 75.10 |
| 2021-01-20 | 83.70 |
| 2021-01-19 | 84.31 |
| 2021-01-18 | 78.78 |
| 2021-01-15 | 75.10 |
| 2021-01-14 | 73.87 |
| 2021-01-13 | 73.87 |
| 2021-01-12 | 75.10 |
| 2021-01-11 | 68.95 |
| 2021-01-08 | 66.49 |
| 2021-01-07 | 67.72 |
| 2021-01-06 | 68.95 |
| 2021-01-05 | 66.49 |
| 2021-01-04 | 68.34 |
| 2020-12-31 | 72.02 |
| 2020-12-30 | 68.95 |
| 2020-12-29 | 67.72 |
| 2020-12-28 | 65.88 |
| 2020-12-24 | 68.34 |
| 2020-12-23 | 68.34 |
| 2020-12-22 | 66.49 |
| 2020-12-21 | 68.34 |
| 2020-12-18 | 71.41 |
| 2020-12-17 | 70.18 |
| 2020-12-16 | 70.18 |
| 2020-12-15 | 70.80 |
| 2020-12-14 | 73.25 |
| 2020-12-11 | 72.02 |
| 2020-12-10 | 73.25 |
| 2020-12-09 | 75.71 |
| 2020-12-08 | 77.55 |
| 2020-12-07 | 78.78 |
| 2020-12-04 | 82.47 |
| 2020-12-03 | 85.54 |
| 2020-12-02 | 85.54 |
| 2020-12-01 | 88.61 |
| 2020-11-30 | 89.23 |
| 2020-11-27 | 86.77 |
| 2020-11-26 | 85.54 |
| 2020-11-25 | 86.77 |
| 2020-11-24 | 87.38 |
| 2020-11-23 | 90.45 |
| 2020-11-20 | 88.00 |
| 2020-11-19 | 88.61 |
| 2020-11-18 | 89.84 |
| 2020-11-17 | 91.07 |
| 2020-11-16 | 88.61 |
| 2020-11-13 | 92.91 |
| 2020-11-12 | 98.44 |
| 2020-11-11 | 107.04 |
| 2020-11-10 | 104.59 |
| 2020-11-09 | 96.60 |
| 2020-11-06 | 97.83 |
| 2020-11-05 | 93.53 |
| 2020-11-04 | 89.84 |
| 2020-11-03 | 88.61 |
| 2020-11-02 | 85.54 |
| 2020-10-30 | 83.70 |
| 2020-10-29 | 83.08 |
| 2020-10-28 | 84.93 |
| 2020-10-27 | 84.93 |
| 2020-10-23 | 89.23 |
| 2020-10-22 | 88.00 |
| 2020-10-21 | 84.93 |
| 2020-10-20 | 86.77 |
| 2020-10-19 | 89.84 |
| 2020-10-16 | 88.61 |
| 2020-10-15 | 88.00 |
| 2020-10-14 | 94.14 |
| 2020-10-12 | 100.90 |
| 2020-10-09 | 99.67 |
| 2020-10-08 | 98.44 |
| 2020-10-07 | 96.60 |
| 2020-10-06 | 94.76 |
| 2020-10-05 | 84.93 |
| 2020-09-30 | 88.00 |
| 2020-09-29 | 87.38 |
| 2020-09-28 | 87.38 |
| 2020-09-25 | 86.77 |
| 2020-09-24 | 91.68 |
| 2020-09-23 | 94.76 |
| 2020-09-22 | 95.98 |
| 2020-09-21 | 100.90 |
| 2020-09-18 | 110.11 |
| 2020-09-17 | 111.90 |
| 2020-09-16 | 113.68 |
| 2020-09-15 | 112.49 |
| 2020-09-14 | 108.33 |
| 2020-09-11 | 107.15 |
| 2020-09-10 | 106.55 |
| 2020-09-09 | 105.96 |
| 2020-09-08 | 104.77 |
| 2020-09-07 | 105.37 |
| 2020-09-04 | 108.33 |
| 2020-09-03 | 110.71 |
| 2020-09-02 | 110.71 |
| 2020-09-01 | 114.86 |
| 2020-08-31 | 114.86 |
| 2020-08-28 | 115.46 |
| 2020-08-27 | 112.49 |
| 2020-08-26 | 116.64 |
| 2020-08-25 | 116.64 |
| 2020-08-24 | 146.32 |
| 2020-08-21 | 139.20 |
| 2020-08-20 | 136.23 |
| 2020-08-19 | 127.92 |
| 2020-08-18 | 126.73 |
| 2020-08-17 | 128.51 |
| 2020-08-14 | 124.36 |
| 2020-08-13 | 120.80 |
| 2020-08-12 | 120.21 |
| 2020-08-11 | 121.39 |
| 2020-08-10 | 117.83 |
| 2020-08-07 | 116.05 |
| 2020-08-06 | 114.27 |
| 2020-08-05 | 114.86 |
| 2020-08-04 | 114.27 |
| 2020-08-03 | 110.11 |
| 2020-07-31 | 106.55 |
| 2020-07-30 | 105.37 |
| 2020-07-29 | 104.77 |
| 2020-07-28 | 100.02 |
| 2020-07-27 | 97.65 |
| 2020-07-24 | 98.84 |
| 2020-07-23 | 103.59 |
| 2020-07-22 | 104.18 |
| 2020-07-21 | 107.15 |
| 2020-07-20 | 110.11 |
| 2020-07-17 | 104.18 |
| 2020-07-16 | 105.96 |
| 2020-07-15 | 110.11 |
| 2020-07-14 | 108.93 |
| 2020-07-13 | 114.27 |
| 2020-07-10 | 115.46 |
| 2020-07-09 | 119.61 |
| 2020-07-08 | 124.95 |
| 2020-07-07 | 124.36 |
| 2020-07-06 | 129.70 |
| 2020-07-03 | 118.42 |
| 2020-07-02 | 114.86 |
| 2020-06-30 | 98.84 |
| 2020-06-29 | 101.21 |
| 2020-06-26 | 101.81 |
| 2020-06-24 | 100.02 |
| 2020-06-23 | 104.77 |
| 2020-06-22 | 106.55 |
| 2020-06-19 | 109.52 |
| 2020-06-18 | 102.99 |
| 2020-06-17 | 100.02 |
| 2020-06-16 | 97.06 |
| 2020-06-15 | 94.68 |
| 2020-06-12 | 100.62 |
| 2020-06-11 | 95.64 |
| 2020-06-10 | 101.72 |
| 2020-06-09 | 102.83 |
| 2020-06-08 | 101.72 |
| 2020-06-05 | 97.85 |
| 2020-06-04 | 96.20 |
| 2020-06-03 | 93.99 |
| 2020-06-02 | 87.91 |
| 2020-06-01 | 86.25 |
| 2020-05-29 | 75.20 |
| 2020-05-28 | 74.64 |
| 2020-05-27 | 77.41 |
| 2020-05-26 | 81.27 |
| 2020-05-25 | 80.17 |
| 2020-05-22 | 76.30 |
| 2020-05-21 | 86.80 |
| 2020-05-20 | 87.35 |
| 2020-05-19 | 90.67 |
| 2020-05-18 | 87.91 |
| 2020-05-15 | 87.35 |
| 2020-05-14 | 92.33 |
| 2020-05-13 | 90.67 |
| 2020-05-12 | 90.67 |
| 2020-05-11 | 93.43 |
| 2020-05-08 | 88.46 |
| 2020-05-07 | 76.85 |
| 2020-05-06 | 77.96 |
| 2020-05-05 | 77.41 |
| 2020-05-04 | 75.75 |
| 2020-04-29 | 82.38 |
| 2020-04-28 | 78.51 |
| 2020-04-27 | 77.41 |
| 2020-04-24 | 75.20 |
| 2020-04-23 | 77.41 |
| 2020-04-22 | 74.09 |
| 2020-04-21 | 74.64 |
| 2020-04-20 | 78.51 |
| 2020-04-17 | 82.38 |
| 2020-04-16 | 75.20 |
| 2020-04-15 | 74.09 |
| 2020-04-14 | 79.06 |
| 2020-04-09 | 78.51 |
| 2020-04-08 | 72.98 |
| 2020-04-07 | 72.98 |
| 2020-04-06 | 70.77 |
| 2020-04-03 | 68.56 |
| 2020-04-02 | 70.77 |
| 2020-04-01 | 75.75 |
| 2020-03-31 | 82.38 |
| 2020-03-30 | 74.09 |
| 2020-03-27 | 76.30 |
| 2020-03-26 | 70.77 |
| 2020-03-25 | 71.88 |
| 2020-03-24 | 58.62 |
| 2020-03-23 | 52.54 |
| 2020-03-20 | 64.14 |
| 2020-03-19 | 57.51 |
| 2020-03-18 | 68.56 |
| 2020-03-17 | 79.06 |
| 2020-03-16 | 86.25 |
| 2020-03-13 | 92.88 |
| 2020-03-12 | 99.51 |
| 2020-03-11 | 106.70 |
| 2020-03-10 | 106.70 |
| 2020-03-09 | 106.70 |
| 2020-03-06 | 118.86 |
| 2020-03-05 | 124.38 |
| 2020-03-04 | 121.07 |
| 2020-03-03 | 115.54 |
| 2020-03-02 | 117.20 |
| 2020-02-28 | 111.12 |
| 2020-02-27 | 119.41 |
| 2020-02-26 | 117.20 |
| 2020-02-25 | 114.99 |
| 2020-02-24 | 117.20 |
| 2020-02-21 | 122.17 |
| 2020-02-20 | 125.49 |
| 2020-02-19 | 127.15 |
| 2020-02-18 | 122.17 |
| 2020-02-17 | 128.80 |
| 2020-02-14 | 128.25 |
| 2020-02-13 | 122.72 |
| 2020-02-12 | 118.86 |
| 2020-02-11 | 117.75 |
| 2020-02-10 | 112.78 |
| 2020-02-07 | 112.22 |
| 2020-02-06 | 113.88 |
| 2020-02-05 | 108.36 |
| 2020-02-04 | 107.25 |
| 2020-02-03 | 100.07 |
| 2020-01-31 | 100.07 |
| 2020-01-30 | 102.83 |
| 2020-01-29 | 109.46 |
| 2020-01-24 | 121.07 |
| 2020-01-23 | 119.96 |
| 2020-01-22 | 126.59 |
| 2020-01-21 | 124.94 |
| 2020-01-20 | 137.65 |
| 2020-01-17 | 144.28 |
| 2020-01-16 | 140.96 |
| 2020-01-15 | 133.23 |
| 2020-01-14 | 136.54 |
| 2020-01-13 | 133.78 |
| 2020-01-10 | 132.67 |
| 2020-01-09 | 134.88 |
| 2020-01-08 | 132.12 |
| 2020-01-07 | 139.30 |
| 2020-01-06 | 137.09 |
| 2020-01-03 | 139.30 |
| 2020-01-02 | 142.07 |
| 2019-12-31 | 137.09 |
| 2019-12-30 | 134.33 |
| 2019-12-27 | 131.57 |
| 2019-12-24 | 127.15 |
| 2019-12-23 | 126.59 |
| 2019-12-20 | 124.38 |
| 2019-12-19 | 122.72 |
| 2019-12-18 | 122.72 |
| 2019-12-17 | 124.38 |
| 2019-12-16 | 121.07 |
| 2019-12-13 | 118.86 |
| 2019-12-12 | 117.20 |
| 2019-12-11 | 117.20 |
| 2019-12-10 | 114.43 |
| 2019-12-09 | 116.65 |
| 2019-12-06 | 107.80 |
| 2019-12-05 | 104.49 |
| 2019-12-04 | 102.28 |
| 2019-12-03 | 103.93 |
| 2019-12-02 | 102.83 |
| 2019-11-29 | 98.96 |
| 2019-11-28 | 102.28 |
| 2019-11-27 | 101.17 |
| 2019-11-26 | 102.28 |
| 2019-11-25 | 101.72 |
| 2019-11-22 | 95.09 |
| 2019-11-21 | 96.20 |
| 2019-11-20 | 97.85 |
| 2019-11-19 | 99.51 |
| 2019-11-18 | 96.20 |
| 2019-11-15 | 91.22 |
| 2019-11-14 | 92.33 |
| 2019-11-13 | 93.43 |
| 2019-11-12 | 96.20 |
| 2019-11-11 | 92.88 |
| 2019-11-08 | 100.07 |
| 2019-11-07 | 101.17 |
| 2019-11-06 | 100.62 |
| 2019-11-05 | 98.41 |
| 2019-11-04 | 96.20 |
| 2019-11-01 | 88.46 |
| 2019-10-31 | 83.49 |
| 2019-10-30 | 81.83 |
| 2019-10-29 | 84.04 |
| 2019-10-28 | 84.59 |
| 2019-10-25 | 85.14 |
| 2019-10-24 | 82.93 |
| 2019-10-23 | 81.27 |
| 2019-10-22 | 84.04 |
| 2019-10-21 | 83.49 |
| 2019-10-18 | 79.62 |
| 2019-10-17 | 82.38 |
| 2019-10-16 | 84.04 |
| 2019-10-15 | 79.62 |
| 2019-10-14 | 80.17 |
| 2019-10-11 | 76.85 |
| 2019-10-10 | 72.43 |
| 2019-10-09 | 74.64 |
| 2019-10-08 | 75.75 |
| 2019-10-04 | 74.64 |
| 2019-10-03 | 70.22 |
| 2019-10-02 | 70.77 |
| 2019-09-30 | 72.43 |
| 2019-09-27 | 74.09 |
| 2019-09-26 | 79.06 |
| 2019-09-25 | 76.30 |
| 2019-09-24 | 76.85 |
| 2019-09-23 | 78.51 |
| 2019-09-20 | 83.49 |
| 2019-09-19 | 82.43 |
| 2019-09-18 | 84.54 |
| 2019-09-17 | 81.90 |
| 2019-09-16 | 85.60 |
| 2019-09-13 | 91.42 |
| 2019-09-12 | 86.13 |
| 2019-09-11 | 81.90 |
| 2019-09-10 | 78.20 |
| 2019-09-09 | 80.84 |
| 2019-09-06 | 83.49 |
| 2019-09-05 | 82.43 |
| 2019-09-04 | 80.31 |
| 2019-09-03 | 73.97 |
| 2019-09-02 | 72.91 |
| 2019-08-30 | 74.50 |
| 2019-08-29 | 72.38 |
| 2019-08-28 | 77.67 |
| 2019-08-27 | 84.54 |
| 2019-08-26 | 79.26 |
| 2019-08-23 | 81.90 |
| 2019-08-22 | 82.96 |
| 2019-08-21 | 80.84 |
| 2019-08-20 | 79.26 |
| 2019-08-19 | 76.08 |
| 2019-08-16 | 69.21 |
| 2019-08-15 | 67.09 |
| 2019-08-14 | 64.45 |
| 2019-08-13 | 61.81 |
| 2019-08-12 | 68.15 |
| 2019-08-09 | 66.56 |
| 2019-08-08 | 71.85 |
| 2019-08-07 | 69.21 |
| 2019-08-06 | 65.51 |
| 2019-08-05 | 70.79 |
| 2019-08-02 | 81.37 |
| 2019-08-01 | 87.72 |
| 2019-07-31 | 96.18 |
| 2019-07-30 | 97.23 |
| 2019-07-29 | 95.65 |
| 2019-07-26 | 97.76 |
| 2019-07-25 | 100.94 |
| 2019-07-24 | 100.41 |
| 2019-07-23 | 100.41 |
| 2019-07-22 | 100.94 |
| 2019-07-19 | 108.34 |
| 2019-07-18 | 104.64 |
| 2019-07-17 | 104.11 |
| 2019-07-16 | 103.05 |
| 2019-07-15 | 104.64 |
| 2019-07-12 | 101.46 |
| 2019-07-11 | 99.35 |
| 2019-07-10 | 93.53 |
| 2019-07-09 | 98.82 |
| 2019-07-08 | 103.58 |
| 2019-07-05 | 108.34 |
| 2019-07-04 | 107.28 |
| 2019-07-03 | 107.81 |
| 2019-07-02 | 100.94 |
| 2019-06-28 | 94.06 |
| 2019-06-27 | 90.89 |
| 2019-06-26 | 88.77 |
| 2019-06-25 | 88.24 |
| 2019-06-24 | 90.89 |
| 2019-06-21 | 86.66 |
| 2019-06-20 | 95.65 |
| 2019-06-19 | 95.65 |
| 2019-06-18 | 94.59 |
| 2019-06-17 | 94.59 |
| 2019-06-14 | 98.56 |
| 2019-06-13 | 95.55 |
| 2019-06-12 | 90.53 |
| 2019-06-11 | 92.04 |
| 2019-06-10 | 91.03 |
| 2019-06-06 | 75.49 |
| 2019-06-05 | 75.49 |
| 2019-06-04 | 72.48 |
| 2019-06-03 | 75.49 |
| 2019-05-31 | 79.00 |
| 2019-05-30 | 77.50 |
| 2019-05-29 | 75.49 |
| 2019-05-28 | 76.49 |
| 2019-05-27 | 74.99 |
| 2019-05-24 | 75.99 |
| 2019-05-23 | 80.51 |
| 2019-05-22 | 83.01 |
| 2019-05-21 | 83.01 |
| 2019-05-20 | 83.01 |
| 2019-05-17 | 87.02 |
| 2019-05-16 | 92.04 |
| 2019-05-15 | 84.52 |
| 2019-05-14 | 84.01 |
| 2019-05-10 | 91.03 |
| 2019-05-09 | 86.52 |
| 2019-05-08 | 91.54 |
| 2019-05-07 | 96.55 |
| 2019-05-06 | 95.05 |
| 2019-05-03 | 101.06 |
| 2019-05-02 | 102.57 |
| 2019-04-30 | 107.58 |
| 2019-04-29 | 111.59 |
| 2019-04-26 | 112.59 |
| 2019-04-25 | 112.09 |
| 2019-04-24 | 115.60 |
| 2019-04-23 | 115.60 |
| 2019-04-18 | 121.62 |
| 2019-04-17 | 126.63 |
| 2019-04-16 | 128.64 |
| 2019-04-15 | 131.15 |
| 2019-04-12 | 134.16 |
| 2019-04-11 | 132.15 |
| 2019-04-10 | 135.66 |
| 2019-04-09 | 137.66 |
| 2019-04-08 | 130.14 |
| 2019-04-04 | 130.65 |
| 2019-04-03 | 133.65 |
| 2019-04-02 | 134.16 |
| 2019-04-01 | 138.17 |
| 2019-03-29 | 137.66 |
| 2019-03-28 | 124.63 |
| 2019-03-27 | 128.14 |
| 2019-03-26 | 121.12 |
| 2019-03-25 | 117.61 |
| 2019-03-22 | 126.63 |
| 2019-03-21 | 120.62 |
| 2019-03-20 | 122.62 |
| 2019-03-19 | 123.12 |
| 2019-03-18 | 125.63 |
| 2019-03-15 | 117.11 |
| 2019-03-14 | 112.09 |
| 2019-03-13 | 126.13 |
| 2019-03-12 | 110.59 |
| 2019-03-11 | 104.07 |
| 2019-03-08 | 104.07 |
| 2019-03-07 | 111.09 |
| 2019-03-06 | 115.10 |
| 2019-03-05 | 111.59 |
| 2019-03-04 | 112.09 |
| 2019-03-01 | 109.08 |
| 2019-02-28 | 92.04 |
| 2019-02-27 | 94.04 |
| 2019-02-26 | 99.56 |
| 2019-02-25 | 97.05 |
| 2019-02-22 | 97.05 |
| 2019-02-21 | 96.05 |
| 2019-02-20 | 92.54 |
| 2019-02-19 | 87.02 |
| 2019-02-18 | 90.03 |
| 2019-02-15 | 89.03 |
| 2019-02-14 | 93.04 |
| 2019-02-13 | 95.05 |
| 2019-02-12 | 88.53 |
| 2019-02-11 | 94.04 |
| 2019-02-08 | 97.55 |
| 2019-02-04 | 96.55 |
| 2019-02-01 | 93.54 |
| 2019-01-31 | 94.04 |
| 2019-01-30 | 92.04 |
| 2019-01-29 | 87.02 |
| 2019-01-28 | 86.52 |
| 2019-01-25 | 86.02 |
| 2019-01-24 | 83.01 |
| 2019-01-23 | 80.00 |
| 2019-01-22 | 78.50 |
| 2019-01-21 | 82.01 |
| 2019-01-18 | 80.00 |
| 2019-01-17 | 75.49 |
| 2019-01-16 | 78.50 |
| 2019-01-15 | 70.98 |
| 2019-01-14 | 64.46 |
| 2019-01-11 | 67.97 |
| 2019-01-10 | 58.44 |
| 2019-01-09 | 57.94 |
| 2019-01-08 | 57.44 |
| 2019-01-07 | 62.45 |
| 2019-01-04 | 56.44 |
| 2019-01-03 | 54.93 |
| 2019-01-02 | 57.44 |
| 2018-12-31 | 61.95 |
| 2018-12-28 | 56.44 |
| 2018-12-27 | 52.93 |
| 2018-12-24 | 56.94 |
| 2018-12-21 | 63.46 |
| 2018-12-20 | 68.47 |
| 2018-12-19 | 66.47 |
| 2018-12-18 | 66.47 |
| 2018-12-17 | 65.96 |
| 2018-12-14 | 68.47 |
| 2018-12-13 | 70.98 |
| 2018-12-12 | 63.46 |
| 2018-12-11 | 60.95 |
| 2018-12-10 | 59.95 |
| 2018-12-07 | 65.46 |
| 2018-12-06 | 62.96 |
| 2018-12-05 | 65.96 |
| 2018-12-04 | 65.96 |
| 2018-12-03 | 66.47 |
| 2018-11-30 | 71.98 |
| 2018-11-29 | 64.96 |
| 2018-11-28 | 64.96 |
| 2018-11-27 | 63.96 |
| 2018-11-26 | 63.46 |
| 2018-11-23 | 61.45 |
| 2018-11-22 | 63.46 |
| 2018-11-21 | 66.47 |
| 2018-11-20 | 59.45 |
| 2018-11-19 | 62.45 |
| 2018-11-16 | 54.43 |
| 2018-11-15 | 51.42 |
| 2018-11-14 | 47.41 |
| 2018-11-13 | 45.91 |
| 2018-11-12 | 44.40 |
| 2018-11-09 | 42.90 |
| 2018-11-08 | 46.41 |
| 2018-11-07 | 48.42 |
| 2018-11-06 | 48.92 |
| 2018-11-05 | 46.91 |
| 2018-11-02 | 50.92 |
| 2018-11-01 | 49.92 |
| 2018-10-31 | 40.39 |
| 2018-10-30 | 35.88 |
| 2018-10-29 | 34.88 |
| 2018-10-26 | 37.89 |
| 2018-10-25 | 36.88 |
| 2018-10-24 | 33.37 |
| 2018-10-23 | 32.37 |
| 2018-10-22 | 39.89 |
| 2018-10-19 | 37.38 |
| 2018-10-18 | 32.87 |
| 2018-10-16 | 33.37 |
| 2018-10-15 | 33.87 |
| 2018-10-12 | 37.38 |
| 2018-10-11 | 34.88 |
| 2018-10-10 | 40.18 |
| 2018-10-09 | 40.18 |
| 2018-10-08 | 40.18 |
| 2018-10-05 | 43.55 |
| 2018-10-04 | 46.92 |
| 2018-10-03 | 51.74 |
| 2018-10-02 | 50.29 |
| 2018-09-28 | 53.18 |
| 2018-09-27 | 67.63 |
| 2018-09-26 | 66.67 |
| 2018-09-24 | 64.74 |
| 2018-09-21 | 71.01 |
| 2018-09-20 | 68.60 |
| 2018-09-19 | 68.60 |
| 2018-09-18 | 64.74 |
| 2018-09-17 | 58.96 |
| 2018-09-14 | 62.82 |
| 2018-09-13 | 62.82 |
| 2018-09-12 | 60.41 |
| 2018-09-11 | 62.82 |
| 2018-09-10 | 66.19 |
| 2018-09-07 | 68.60 |
| 2018-09-06 | 71.49 |
| 2018-09-05 | 75.34 |
| 2018-09-04 | 84.49 |
| 2018-09-03 | 84.01 |
| 2018-08-31 | 100.87 |
| 2018-08-30 | 95.57 |
| 2018-08-29 | 92.20 |
| 2018-08-28 | 90.76 |
| 2018-08-27 | 99.43 |
| 2018-08-24 | 91.24 |
| 2018-08-23 | 94.13 |
| 2018-08-22 | 89.31 |
| 2018-08-21 | 93.65 |
| 2018-08-20 | 85.46 |
| 2018-08-17 | 83.05 |
| 2018-08-16 | 79.19 |
| 2018-08-15 | 76.79 |
| 2018-08-14 | 82.57 |
| 2018-08-13 | 85.46 |
| 2018-08-10 | 94.13 |
| 2018-08-09 | 90.76 |
| 2018-08-08 | 89.31 |
| 2018-08-07 | 94.13 |
| 2018-08-06 | 88.83 |
| 2018-08-03 | 86.90 |
| 2018-08-02 | 94.61 |
| 2018-08-01 | 100.39 |
| 2018-07-31 | 112.91 |
| 2018-07-30 | 112.43 |
| 2018-07-27 | 116.29 |
| 2018-07-26 | 117.73 |
| 2018-07-25 | 116.77 |
| 2018-07-24 | 117.25 |
| 2018-07-23 | 109.06 |
| 2018-07-20 | 105.21 |
| 2018-07-19 | 105.21 |
| 2018-07-18 | 111.47 |
| 2018-07-17 | 108.10 |
| 2018-07-16 | 108.10 |
| 2018-07-13 | 113.88 |
| 2018-07-12 | 114.36 |
| 2018-07-11 | 110.51 |
| 2018-07-10 | 117.73 |
| 2018-07-09 | 116.29 |
| 2018-07-06 | 109.06 |
| 2018-07-05 | 109.06 |
| 2018-07-04 | 107.61 |
| 2018-07-03 | 112.43 |
| 2018-06-29 | 122.07 |
| 2018-06-28 | 112.43 |
| 2018-06-27 | 116.29 |
| 2018-06-26 | 124.96 |
| 2018-06-25 | 131.70 |
| 2018-06-22 | 144.71 |
| 2018-06-21 | 141.33 |
| 2018-06-20 | 139.89 |
| 2018-06-19 | 143.26 |
| 2018-06-15 | 150.00 |
| 2018-06-14 | 146.63 |
| 2018-06-13 | 157.95 |
| 2018-06-12 | 157.49 |
| 2018-06-11 | 157.49 |
| 2018-06-08 | 152.40 |
| 2018-06-07 | 154.71 |
| 2018-06-06 | 157.49 |
| 2018-06-05 | 158.42 |
| 2018-06-04 | 158.42 |
| 2018-06-01 | 150.54 |
| 2018-05-31 | 155.64 |
| 2018-05-30 | 155.17 |
| 2018-05-29 | 153.32 |
| 2018-05-28 | 164.44 |
| 2018-05-25 | 172.31 |
| 2018-05-24 | 167.68 |
| 2018-05-23 | 166.29 |
| 2018-05-21 | 170.92 |
| 2018-05-18 | 172.31 |
| 2018-05-17 | 167.68 |
| 2018-05-16 | 167.68 |
| 2018-05-15 | 169.53 |
| 2018-05-14 | 167.22 |
| 2018-05-11 | 169.53 |
| 2018-05-10 | 169.07 |
| 2018-05-09 | 171.38 |
| 2018-05-08 | 169.07 |
| 2018-05-07 | 174.16 |
| 2018-05-04 | 174.62 |
| 2018-05-03 | 175.55 |
| 2018-05-02 | 175.09 |
| 2018-04-30 | 166.75 |
| 2018-04-27 | 159.34 |
| 2018-04-26 | 162.12 |
| 2018-04-25 | 156.56 |
| 2018-04-24 | 155.64 |
| 2018-04-23 | 147.76 |
| 2018-04-20 | 149.15 |
| 2018-04-19 | 157.95 |
| 2018-04-18 | 156.56 |
| 2018-04-17 | 154.71 |
| 2018-04-16 | 161.66 |
| 2018-04-13 | 169.53 |
| 2018-04-12 | 168.14 |
| 2018-04-11 | 168.14 |
| 2018-04-10 | 166.75 |
| 2018-04-09 | 155.17 |
| 2018-04-06 | 150.08 |
| 2018-04-04 | 142.21 |
| 2018-04-03 | 145.45 |
| 2018-03-29 | 147.76 |
| 2018-03-28 | 143.60 |
| 2018-03-27 | 143.60 |
| 2018-03-26 | 135.26 |
| 2018-03-23 | 131.09 |
| 2018-03-22 | 139.89 |
| 2018-03-21 | 144.06 |
| 2018-03-20 | 144.06 |
| 2018-03-19 | 145.91 |
| 2018-03-16 | 151.01 |
| 2018-03-15 | 145.45 |
| 2018-03-14 | 141.74 |
| 2018-03-13 | 143.13 |
| 2018-03-12 | 140.35 |
| 2018-03-09 | 140.35 |
| 2018-03-08 | 141.74 |
| 2018-03-07 | 132.02 |
| 2018-03-06 | 132.48 |
| 2018-03-05 | 128.78 |
| 2018-03-02 | 130.63 |
| 2018-03-01 | 131.56 |
| 2018-02-28 | 123.68 |
| 2018-02-27 | 126.92 |
| 2018-02-26 | 131.09 |
| 2018-02-23 | 135.72 |
| 2018-02-22 | 138.04 |
| 2018-02-21 | 142.21 |
| 2018-02-20 | 138.04 |
| 2018-02-15 | 148.69 |
| 2018-02-14 | 134.33 |
| 2018-02-13 | 127.39 |
| 2018-02-12 | 120.44 |
| 2018-02-09 | 118.13 |
| 2018-02-08 | 133.41 |
| 2018-02-07 | 136.19 |
| 2018-02-06 | 145.45 |
| 2018-02-05 | 161.66 |
| 2018-02-02 | 163.51 |
| 2018-02-01 | 164.90 |
| 2018-01-31 | 167.68 |
| 2018-01-30 | 166.75 |
| 2018-01-29 | 170.46 |
| 2018-01-26 | 174.16 |
| 2018-01-25 | 172.31 |
| 2018-01-24 | 176.01 |
| 2018-01-23 | 178.33 |
| 2018-01-22 | 178.33 |
| 2018-01-19 | 163.97 |
| 2018-01-18 | 152.40 |
| 2018-01-17 | 152.40 |
| 2018-01-16 | 158.42 |
| 2018-01-15 | 126.46 |
| 2018-01-12 | 126.46 |
| 2018-01-11 | 126.92 |
| 2018-01-10 | 125.54 |
| 2018-01-09 | 124.61 |
| 2018-01-08 | 121.37 |
| 2018-01-05 | 109.79 |
| 2018-01-04 | 104.23 |
| 2018-01-03 | 103.77 |
| 2018-01-02 | 106.08 |
| 2017-12-29 | 93.12 |
| 2017-12-28 | 89.41 |
| 2017-12-27 | 83.39 |
| 2017-12-22 | 77.37 |
| 2017-12-21 | 77.37 |
| 2017-12-20 | 73.67 |
| 2017-12-19 | 78.30 |
| 2017-12-18 | 79.69 |
| 2017-12-15 | 80.15 |
| 2017-12-14 | 81.08 |
| 2017-12-13 | 76.45 |
| 2017-12-12 | 78.76 |
| 2017-12-11 | 78.30 |
| 2017-12-08 | 78.30 |
| 2017-12-07 | 71.81 |
| 2017-12-06 | 75.06 |
| 2017-12-05 | 80.61 |
| 2017-12-04 | 80.15 |
| 2017-12-01 | 80.15 |
| 2017-11-30 | 78.30 |
| 2017-11-29 | 79.22 |
| 2017-11-28 | 73.20 |
| 2017-11-27 | 75.98 |
| 2017-11-24 | 80.15 |
| 2017-11-23 | 77.83 |
| 2017-11-22 | 83.39 |
| 2017-11-21 | 76.45 |
| 2017-11-20 | 75.98 |
| 2017-11-17 | 72.28 |
| 2017-11-16 | 67.18 |
| 2017-11-15 | 68.11 |
| 2017-11-14 | 68.57 |
| 2017-11-13 | 73.20 |
| 2017-11-10 | 71.35 |
| 2017-11-09 | 70.89 |
| 2017-11-08 | 69.04 |
| 2017-11-07 | 71.35 |
| 2017-11-06 | 69.04 |
| 2017-11-03 | 75.06 |
| 2017-11-02 | 75.06 |
| 2017-11-01 | 80.15 |
| 2017-10-31 | 78.30 |
| 2017-10-30 | 76.45 |
| 2017-10-27 | 80.61 |
| 2017-10-26 | 84.78 |
| 2017-10-25 | 88.95 |
| 2017-10-24 | 88.95 |
| 2017-10-23 | 88.95 |
| 2017-10-20 | 89.88 |
| 2017-10-19 | 92.19 |
| 2017-10-18 | 94.04 |
| 2017-10-17 | 93.12 |
| 2017-10-16 | 93.12 |
| 2017-10-13 | 95.43 |
| 2017-10-12 | 97.75 |
| 2017-10-11 | 91.73 |
| 2017-10-10 | 97.75 |
| 2017-10-09 | 95.90 |
| 2017-10-06 | 101.92 |
| 2017-10-04 | 98.21 |
| 2017-10-03 | 98.21 |
| 2017-09-29 | 95.43 |
| 2017-09-28 | 91.73 |
| 2017-09-27 | 99.14 |
| 2017-09-26 | 94.04 |
| 2017-09-25 | 93.12 |
| 2017-09-22 | 128.08 |
| 2017-09-21 | 137.64 |
| 2017-09-20 | 124.90 |
| 2017-09-19 | 128.08 |
| 2017-09-18 | 135.37 |
| 2017-09-15 | 124.90 |
| 2017-09-14 | 120.80 |
| 2017-09-13 | 111.24 |
| 2017-09-12 | 113.51 |
| 2017-09-11 | 111.69 |
| 2017-09-08 | 109.87 |
| 2017-09-07 | 110.33 |
| 2017-09-06 | 124.44 |
| 2017-09-05 | 123.99 |
| 2017-09-04 | 124.90 |
| 2017-09-01 | 128.54 |
| 2017-08-31 | 128.99 |
| 2017-08-30 | 125.81 |
| 2017-08-29 | 128.54 |
| 2017-08-28 | 118.98 |
| 2017-08-25 | 116.25 |
| 2017-08-24 | 112.15 |
| 2017-08-22 | 107.60 |
| 2017-08-21 | 104.41 |
| 2017-08-18 | 104.86 |
| 2017-08-17 | 102.59 |
| 2017-08-16 | 104.86 |
| 2017-08-15 | 102.59 |
| 2017-08-14 | 105.77 |
| 2017-08-11 | 102.59 |
| 2017-08-10 | 105.77 |
| 2017-08-09 | 108.51 |
| 2017-08-08 | 108.51 |
| 2017-08-07 | 108.51 |
| 2017-08-04 | 109.42 |
| 2017-08-03 | 108.96 |
| 2017-08-02 | 102.59 |
| 2017-08-01 | 103.04 |
| 2017-07-31 | 111.24 |
| 2017-07-28 | 109.42 |
| 2017-07-27 | 108.51 |
| 2017-07-26 | 106.23 |
| 2017-07-25 | 104.86 |
| 2017-07-24 | 110.33 |
| 2017-07-21 | 107.14 |
| 2017-07-20 | 103.04 |
| 2017-07-19 | 105.32 |
| 2017-07-18 | 99.86 |
| 2017-07-17 | 101.22 |
| 2017-07-14 | 102.59 |
| 2017-07-13 | 107.14 |
| 2017-07-12 | 106.69 |
| 2017-07-11 | 106.69 |
| 2017-07-10 | 103.50 |
| 2017-07-07 | 103.04 |
| 2017-07-06 | 108.96 |
| 2017-07-05 | 107.60 |
| 2017-07-04 | 105.32 |
| 2017-07-03 | 107.14 |
| 2017-06-30 | 110.33 |
| 2017-06-29 | 108.51 |
| 2017-06-28 | 106.23 |
| 2017-06-27 | 107.60 |
| 2017-06-26 | 103.04 |
| 2017-06-23 | 105.32 |
| 2017-06-22 | 108.96 |
| 2017-06-21 | 105.77 |
| 2017-06-20 | 90.30 |
| 2017-06-19 | 90.30 |
| 2017-06-16 | 88.93 |
| 2017-06-15 | 80.28 |
| 2017-06-14 | 78.00 |
| 2017-06-13 | 79.73 |
| 2017-06-12 | 77.57 |
| 2017-06-09 | 80.16 |
| 2017-06-08 | 79.30 |
| 2017-06-07 | 79.30 |
| 2017-06-06 | 74.56 |
| 2017-06-05 | 76.71 |
| 2017-06-02 | 72.40 |
| 2017-06-01 | 70.68 |
| 2017-05-31 | 70.68 |
| 2017-05-29 | 66.80 |
| 2017-05-26 | 61.63 |
| 2017-05-25 | 59.90 |
| 2017-05-24 | 59.04 |
| 2017-05-23 | 54.30 |
| 2017-05-22 | 55.59 |
| 2017-05-19 | 53.44 |
| 2017-05-18 | 48.70 |
| 2017-05-17 | 49.99 |
| 2017-05-16 | 52.14 |
| 2017-05-15 | 51.71 |
| 2017-05-12 | 52.14 |
| 2017-05-11 | 51.28 |
| 2017-05-10 | 51.71 |
| 2017-05-09 | 48.70 |
| 2017-05-08 | 47.83 |
| 2017-05-05 | 47.83 |
| 2017-05-04 | 46.54 |
| 2017-05-02 | 50.42 |
| 2017-04-28 | 53.01 |
| 2017-04-27 | 51.71 |
| 2017-04-26 | 53.01 |
| 2017-04-25 | 52.14 |
| 2017-04-24 | 49.99 |
| 2017-04-21 | 50.85 |
| 2017-04-20 | 50.42 |
| 2017-04-19 | 53.87 |
| 2017-04-18 | 51.28 |
| 2017-04-13 | 53.87 |
| 2017-04-12 | 49.13 |
| 2017-04-11 | 46.97 |
| 2017-04-10 | 46.54 |
| 2017-04-07 | 45.25 |
| 2017-04-06 | 44.39 |
| 2017-04-05 | 40.51 |
| 2017-04-03 | 41.37 |
| 2017-03-31 | 39.65 |
| 2017-03-30 | 40.08 |
| 2017-03-29 | 41.80 |
| 2017-03-28 | 42.66 |
| 2017-03-27 | 40.94 |
| 2017-03-24 | 49.56 |
| 2017-03-23 | 46.54 |
| 2017-03-22 | 40.94 |
| 2017-03-21 | 40.94 |
| 2017-03-20 | 34.04 |
| 2017-03-17 | 37.49 |
| 2017-03-16 | 35.77 |
| 2017-03-15 | 30.59 |
| 2017-03-14 | 27.15 |
| 2017-03-13 | 29.30 |
| 2017-03-10 | 19.39 |
| 2017-03-09 | 17.66 |
| 2017-03-08 | 18.09 |
| 2017-03-07 | 16.37 |
| 2017-03-06 | 15.08 |
| 2017-03-03 | 15.08 |
| 2017-03-02 | 16.80 |
| 2017-03-01 | 16.37 |
| 2017-02-28 | 16.37 |
| 2017-02-27 | 15.08 |
| 2017-02-24 | 16.37 |
| 2017-02-23 | 17.23 |
| 2017-02-22 | 18.09 |
| 2017-02-21 | 15.08 |
| 2017-02-20 | 15.94 |
| 2017-02-17 | 15.51 |
| 2017-02-16 | 15.51 |
| 2017-02-15 | 16.80 |
| 2017-02-14 | 15.08 |
| 2017-02-13 | 15.94 |
| 2017-02-10 | 16.80 |
| 2017-02-09 | 17.66 |
| 2017-02-08 | 18.09 |
| 2017-02-07 | 11.63 |
| 2017-02-06 | 9.47 |
| 2017-02-03 | 8.61 |
| 2017-02-02 | 10.77 |
| 2017-02-01 | 11.20 |
| 2017-01-27 | 9.91 |
| 2017-01-26 | 12.49 |
| 2017-01-25 | 11.20 |
| 2017-01-24 | 12.49 |
| 2017-01-23 | 11.63 |
| 2017-01-20 | 15.08 |
| 2017-01-19 | 14.22 |
| 2017-01-18 | 17.66 |
| 2017-01-17 | 19.39 |
| 2017-01-16 | 21.97 |
| 2017-01-13 | 23.27 |
| 2017-01-12 | 18.53 |
| 2017-01-11 | 18.09 |
| 2017-01-10 | 16.80 |
| 2017-01-09 | 17.23 |
| 2017-01-06 | 18.53 |
| 2017-01-05 | 15.94 |
| 2017-01-04 | 14.65 |
| 2017-01-03 | 16.37 |
| 2016-12-30 | 16.37 |
| 2016-12-29 | 12.49 |
| 2016-12-28 | 10.77 |
| 2016-12-23 | 11.63 |
| 2016-12-22 | 14.22 |
| 2016-12-21 | 15.94 |
| 2016-12-20 | 15.08 |
| 2016-12-19 | 12.06 |
| 2016-12-16 | 16.80 |
| 2016-12-15 | 18.96 |
| 2016-12-14 | 19.82 |
| 2016-12-13 | 21.54 |
| 2016-12-12 | 21.11 |
| 2016-12-09 | 23.70 |
| 2016-12-08 | 24.56 |
| 2016-12-07 | 22.40 |
| 2016-12-06 | 20.68 |
| 2016-12-05 | 23.70 |
| 2016-12-02 | 20.25 |
| 2016-12-01 | 23.27 |
| 2016-11-30 | 21.54 |
| 2016-11-29 | 22.40 |
| 2016-11-28 | 23.27 |
| 2016-11-25 | 24.99 |
| 2016-11-24 | 24.13 |
| 2016-11-23 | 24.56 |
| 2016-11-22 | 22.84 |
| 2016-11-21 | 23.70 |
| 2016-11-18 | 23.70 |
| 2016-11-17 | 28.01 |
| 2016-11-16 | 25.85 |
| 2016-11-15 | 24.56 |
| 2016-11-14 | 24.56 |
| 2016-11-11 | 25.42 |
| 2016-11-10 | 24.13 |
| 2016-11-09 | 22.40 |
| 2016-11-08 | 22.40 |
| 2016-11-07 | 24.99 |
| 2016-11-04 | 22.84 |
| 2016-11-03 | 25.85 |
| 2016-11-02 | 27.15 |
| 2016-11-01 | 27.15 |
| 2016-10-31 | 24.13 |
| 2016-10-28 | 24.99 |
| 2016-10-27 | 26.28 |
| 2016-10-26 | 24.56 |
| 2016-10-25 | 24.99 |
| 2016-10-24 | 27.15 |
| 2016-10-20 | 24.56 |
| 2016-10-19 | 24.56 |
| 2016-10-18 | 23.27 |
| 2016-10-17 | 20.68 |
| 2016-10-14 | 22.84 |
| 2016-10-13 | 21.11 |
| 2016-10-12 | 19.39 |
| 2016-10-11 | 21.54 |
| 2016-10-07 | 24.99 |
| 2016-10-06 | 21.97 |
| 2016-10-05 | 21.54 |
| 2016-10-04 | 21.54 |
| 2016-10-03 | 23.70 |
| 2016-09-30 | 23.70 |
| 2016-09-29 | 22.84 |
| 2016-09-28 | 22.40 |
| 2016-09-27 | 22.84 |
| 2016-09-26 | 19.82 |
| 2016-09-23 | 24.13 |
| 2016-09-22 | 24.99 |
| 2016-09-21 | 21.11 |
| 2016-09-20 | 18.53 |
| 2016-09-19 | 18.53 |
| 2016-09-15 | 15.94 |
| 2016-09-14 | 16.80 |
| 2016-09-13 | 16.37 |
| 2016-09-12 | 17.23 |
| 2016-09-09 | 16.37 |
| 2016-09-08 | 19.82 |
| 2016-09-07 | 17.23 |
| 2016-09-06 | 16.37 |
| 2016-09-05 | 16.37 |
| 2016-09-02 | 17.23 |
| 2016-09-01 | 18.96 |
| 2016-08-31 | 16.37 |
| 2016-08-30 | 16.37 |
| 2016-08-29 | 13.78 |
| 2016-08-26 | 10.34 |
| 2016-08-25 | 7.75 |
| 2016-08-24 | 6.89 |
| 2016-08-23 | 6.46 |
| 2016-08-22 | 12.06 |
| 2016-08-19 | 15.08 |
| 2016-08-18 | 12.06 |
| 2016-08-17 | 9.04 |
| 2016-08-16 | 9.04 |
| 2016-08-15 | 10.77 |
| 2016-08-12 | 9.47 |
| 2016-08-11 | 8.61 |
| 2016-08-10 | 7.75 |
| 2016-08-09 | 9.04 |
| 2016-08-08 | 7.75 |
| 2016-08-05 | 2.58 |
| 2016-08-04 | 1.72 |
| 2016-08-03 | 0.85 |
| 2016-08-01 | -0.01 |
| 2016-07-29 | -0.87 |
| 2016-07-28 | 0.85 |
| 2016-07-27 | 0.42 |
| 2016-07-26 | 1.29 |
| 2016-07-25 | -0.44 |
| 2016-07-22 | -0.87 |
| 2016-07-21 | -1.30 |
| 2016-07-20 | -1.73 |
| 2016-07-19 | -1.30 |
| 2016-07-18 | -2.59 |
| 2016-07-15 | -0.87 |
| 2016-07-14 | -4.75 |
| 2016-07-13 | -4.75 |
| 2016-07-12 | -6.47 |
| 2016-07-11 | -6.04 |
| 2016-07-08 | -6.47 |
| 2016-07-07 | -7.33 |
| 2016-07-06 | -7.33 |
| 2016-07-05 | -7.33 |
| 2016-07-04 | -6.47 |
| 2016-06-30 | -6.90 |
| 2016-06-29 | -8.20 |
| 2016-06-28 | -8.20 |
| 2016-06-27 | -7.77 |
| 2016-06-24 | -9.06 |
| 2016-06-23 | -7.77 |
| 2016-06-22 | -7.33 |
| 2016-06-21 | -7.33 |
| 2016-06-20 | -7.77 |
| 2016-06-17 | -9.49 |
| 2016-06-16 | -12.08 |
| 2016-06-15 | -12.08 |
| 2016-06-14 | -12.51 |
| 2016-06-13 | -12.08 |
| 2016-06-10 | -11.64 |
| 2016-06-08 | -7.77 |
| 2016-06-07 | -5.18 |
| 2016-06-06 | -6.77 |
| 2016-06-03 | -9.16 |
| 2016-06-02 | -8.76 |
| 2016-06-01 | -9.56 |
| 2016-05-31 | -10.76 |
| 2016-05-30 | -11.55 |
| 2016-05-27 | -10.76 |
| 2016-05-26 | -11.95 |
| 2016-05-25 | -11.55 |
| 2016-05-24 | -13.94 |
| 2016-05-23 | -14.74 |
| 2016-05-20 | -15.54 |
| 2016-05-19 | -14.34 |
| 2016-05-18 | -13.94 |
| 2016-05-17 | -14.74 |
| 2016-05-16 | -15.54 |
| 2016-05-13 | -14.74 |
| 2016-05-12 | -15.54 |
| 2016-05-11 | -15.14 |
| 2016-05-10 | -15.14 |
| 2016-05-09 | -16.33 |
| 2016-05-06 | -16.33 |
| 2016-05-05 | -13.55 |
| 2016-05-04 | -13.55 |
| 2016-05-03 | -14.34 |
| 2016-04-29 | -15.54 |
| 2016-04-28 | -13.55 |
| 2016-04-27 | -13.55 |
| 2016-04-26 | -15.14 |
| 2016-04-25 | -14.34 |
| 2016-04-22 | -12.75 |
| 2016-04-21 | -12.75 |
| 2016-04-20 | -12.75 |
| 2016-04-19 | -13.55 |
| 2016-04-18 | -14.34 |
| 2016-04-15 | -14.34 |
| 2016-04-14 | -12.75 |
| 2016-04-13 | -12.75 |
| 2016-04-12 | -11.95 |
| 2016-04-11 | -17.13 |
| 2016-04-08 | -17.53 |
| 2016-04-07 | -17.53 |
| 2016-04-06 | -17.93 |
| 2016-04-05 | -18.33 |
| 2016-04-01 | -18.33 |
| 2016-03-31 | -18.73 |
| 2016-03-30 | -23.11 |
| 2016-03-29 | -23.90 |
| 2016-03-24 | -23.90 |
| 2016-03-23 | -24.30 |
| 2016-03-22 | -23.90 |
| 2016-03-21 | -24.30 |
| 2016-03-18 | -24.30 |
| 2016-03-17 | -24.30 |
| 2016-03-16 | -24.30 |
| 2016-03-15 | -25.10 |
| 2016-03-14 | -25.90 |
| 2016-03-11 | -26.69 |
| 2016-03-10 | -27.49 |
| 2016-03-09 | -28.69 |
| 2016-03-08 | -27.89 |
| 2016-03-07 | -26.69 |
| 2016-03-04 | -26.69 |
| 2016-03-03 | -27.09 |
| 2016-03-02 | -27.89 |
| 2016-03-01 | -29.48 |
| 2016-02-29 | -31.87 |
| 2016-02-26 | -33.07 |
| 2016-02-25 | -32.27 |
| 2016-02-24 | -29.48 |
| 2016-02-23 | -29.08 |
| 2016-02-22 | -29.08 |
| 2016-02-19 | -30.68 |
| 2016-02-18 | -29.88 |
| 2016-02-17 | -31.08 |
| 2016-02-16 | -31.47 |
| 2016-02-15 | -32.27 |
| 2016-02-12 | -35.46 |
| 2016-02-11 | -33.47 |
| 2016-02-05 | -29.88 |
| 2016-02-04 | -29.88 |
| 2016-02-03 | -27.89 |
| 2016-02-02 | -27.49 |
| 2016-02-01 | -28.69 |
| 2016-01-29 | -28.29 |
| 2016-01-28 | -29.08 |
| 2016-01-27 | -29.88 |
| 2016-01-26 | -29.08 |
| 2016-01-25 | -27.89 |
| 2016-01-22 | -27.49 |
| 2016-01-21 | -27.89 |
| 2016-01-20 | -26.69 |
| 2016-01-19 | -22.71 |
| 2016-01-18 | -25.50 |
| 2016-01-15 | -25.50 |
| 2016-01-14 | -23.51 |
| 2016-01-13 | -24.30 |
| 2016-01-12 | -23.11 |
| 2016-01-11 | -21.51 |
| 2016-01-08 | -20.72 |
| 2016-01-07 | -22.71 |
| 2016-01-06 | -20.32 |
| 2016-01-05 | -19.92 |
| 2016-01-04 | -20.32 |
| 2015-12-31 | -16.33 |
| 2015-12-30 | -19.52 |
| 2015-12-29 | -19.12 |
| 2015-12-28 | -19.52 |
| 2015-12-24 | -18.33 |
| 2015-12-23 | -19.92 |
| 2015-12-22 | -19.92 |
| 2015-12-21 | -19.12 |
| 2015-12-18 | -21.51 |
| 2015-12-17 | -21.51 |
| 2015-12-16 | -22.71 |
| 2015-12-15 | -23.51 |
| 2015-12-14 | -23.90 |
| 2015-12-11 | -24.70 |
| 2015-12-10 | -25.90 |
| 2015-12-09 | -25.50 |
| 2015-12-08 | -25.90 |
| 2015-12-07 | -23.51 |
| 2015-12-04 | -23.51 |
| 2015-12-03 | -23.11 |
| 2015-12-02 | -22.71 |
| 2015-12-01 | -24.70 |
| 2015-11-30 | -25.10 |
| 2015-11-27 | -24.30 |
| 2015-11-26 | -23.51 |
| 2015-11-25 | -23.51 |
| 2015-11-24 | -23.90 |
| 2015-11-23 | -25.50 |
| 2015-11-20 | -22.31 |
| 2015-11-19 | -22.31 |
| 2015-11-18 | -22.71 |
| 2015-11-17 | -22.71 |
| 2015-11-16 | -23.11 |
| 2015-11-13 | -22.71 |
| 2015-11-12 | -22.71 |
| 2015-11-11 | -22.31 |
| 2015-11-10 | -22.31 |
| 2015-11-09 | -22.31 |
| 2015-11-06 | -22.71 |
| 2015-11-05 | -22.71 |
| 2015-11-04 | -23.11 |
| 2015-11-03 | -23.90 |
| 2015-11-02 | -25.10 |
| 2015-10-30 | -25.90 |
| 2015-10-29 | -23.90 |
| 2015-10-28 | -24.30 |
| 2015-10-27 | -23.90 |
| 2015-10-26 | -23.90 |
| 2015-10-23 | -23.90 |
| 2015-10-22 | -25.50 |
| 2015-10-20 | -24.70 |
| 2015-10-19 | -24.30 |
| 2015-10-16 | -24.70 |
| 2015-10-15 | -24.70 |
| 2015-10-14 | -24.70 |
| 2015-10-13 | -23.51 |
| 2015-10-12 | -23.51 |
| 2015-10-09 | -23.90 |
| 2015-10-08 | -24.30 |
| 2015-10-07 | -24.70 |
| 2015-10-06 | -25.50 |
| 2015-10-05 | -24.70 |
| 2015-10-02 | -27.09 |
| 2015-09-30 | -28.29 |
| 2015-09-29 | -28.69 |
| 2015-09-25 | -25.10 |
| 2015-09-24 | -25.50 |
| 2015-09-23 | -26.69 |
| 2015-09-22 | -25.10 |
| 2015-09-21 | -25.90 |
| 2015-09-18 | -27.09 |
| 2015-09-17 | -28.29 |
| 2015-09-16 | -29.48 |
| 2015-09-15 | -31.47 |
| 2015-09-14 | -31.08 |
| 2015-09-11 | -31.08 |
| 2015-09-10 | -31.08 |
| 2015-09-09 | -29.88 |
| 2015-09-08 | -31.87 |
| 2015-09-07 | -32.67 |
| 2015-09-04 | -33.47 |
| 2015-09-02 | -33.86 |
| 2015-09-01 | -34.26 |
| 2015-08-31 | -33.86 |
| 2015-08-28 | -34.66 |
| 2015-08-27 | -32.67 |
| 2015-08-26 | -38.25 |
| 2015-08-25 | -39.04 |
| 2015-08-24 | -38.65 |
| 2015-08-21 | -33.47 |
| 2015-08-20 | -33.07 |
| 2015-08-19 | -33.07 |
| 2015-08-18 | -32.67 |
| 2015-08-17 | -31.87 |
| 2015-08-14 | -31.47 |
| 2015-08-13 | -32.27 |
| 2015-08-12 | -31.47 |
| 2015-08-11 | -27.89 |
| 2015-08-10 | -29.88 |
| 2015-08-07 | -32.67 |
| 2015-08-06 | -33.07 |
| 2015-08-05 | -31.47 |
| 2015-08-04 | -31.08 |
| 2015-08-03 | -32.67 |
| 2015-07-31 | -31.47 |
| 2015-07-30 | -32.27 |
| 2015-07-29 | -31.87 |
| 2015-07-28 | -32.27 |
| 2015-07-27 | -31.87 |
| 2015-07-24 | -28.69 |
| 2015-07-23 | -29.08 |
| 2015-07-22 | -29.48 |
| 2015-07-21 | -28.69 |
| 2015-07-20 | -28.69 |
| 2015-07-17 | -29.48 |
| 2015-07-16 | -30.28 |
| 2015-07-15 | -32.27 |
| 2015-07-14 | -31.87 |
| 2015-07-13 | -32.27 |
| 2015-07-10 | -32.27 |
| 2015-07-09 | -33.07 |
| 2015-07-08 | -38.65 |
| 2015-07-07 | -34.26 |
| 2015-07-06 | -29.88 |
| 2015-07-03 | -23.90 |
| 2015-07-02 | -23.11 |
| 2015-06-30 | -20.72 |
| 2015-06-29 | -21.91 |
| 2015-06-26 | -20.72 |
| 2015-06-25 | -18.73 |
| 2015-06-24 | -16.73 |
| 2015-06-23 | -17.53 |
| 2015-06-22 | -19.12 |
| 2015-06-19 | -19.12 |
| 2015-06-18 | -17.53 |
| 2015-06-17 | -17.53 |
| 2015-06-16 | -18.73 |
| 2015-06-15 | -14.34 |
| 2015-06-12 | -13.55 |
| 2015-06-11 | -15.94 |
| 2015-06-10 | -15.94 |
| 2015-06-09 | -16.73 |
| 2015-06-08 | -13.94 |
| 2015-06-05 | -13.15 |
| 2015-06-04 | -13.15 |
| 2015-06-03 | -12.75 |
| 2015-06-02 | -13.15 |
| 2015-06-01 | -12.75 |
| 2015-05-29 | -13.94 |
| 2015-05-28 | -14.34 |
| 2015-05-27 | -11.55 |
| 2015-05-26 | -10.76 |
| 2015-05-22 | -11.95 |
| 2015-05-21 | -11.16 |
| 2015-05-20 | -10.76 |
| 2015-05-19 | -8.37 |
| 2015-05-18 | -6.77 |
| 2015-05-15 | -5.98 |
| 2015-05-14 | -9.96 |
| 2015-05-13 | -9.16 |
| 2015-05-12 | 0.00 |
Copyright & disclaimer, Privacy policy