Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08212  2002-05-14  2019-06-05  2020-07-08
Stock 1: 8212 Celebrate International Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2015-05-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
8212
%
2020-07-07 -98.80
2020-07-06 -98.80
2020-07-03 -98.80
2020-07-02 -98.80
2020-06-30 -98.80
2020-06-29 -98.80
2020-06-26 -98.80
2020-06-24 -98.80
2020-06-23 -98.80
2020-06-22 -98.80
2020-06-19 -98.80
2020-06-18 -98.80
2020-06-17 -98.80
2020-06-16 -98.80
2020-06-15 -98.80
2020-06-12 -98.80
2020-06-11 -98.80
2020-06-10 -98.80
2020-06-09 -98.80
2020-06-08 -98.80
2020-06-05 -98.80
2020-06-04 -98.80
2020-06-03 -98.80
2020-06-02 -98.80
2020-06-01 -98.80
2020-05-29 -98.80
2020-05-28 -98.80
2020-05-27 -98.80
2020-05-26 -98.80
2020-05-25 -98.80
2020-05-22 -98.80
2020-05-21 -98.80
2020-05-20 -98.80
2020-05-19 -98.80
2020-05-18 -98.80
2020-05-15 -98.80
2020-05-14 -98.80
2020-05-13 -98.80
2020-05-12 -98.80
2020-05-11 -98.80
2020-05-08 -98.80
2020-05-07 -98.80
2020-05-06 -98.80
2020-05-05 -98.80
2020-05-04 -98.80
2020-04-29 -98.80
2020-04-28 -98.80
2020-04-27 -98.80
2020-04-24 -98.80
2020-04-23 -98.80
2020-04-22 -98.80
2020-04-21 -98.80
2020-04-20 -98.80
2020-04-17 -98.80
2020-04-16 -98.80
2020-04-15 -98.80
2020-04-14 -98.80
2020-04-09 -98.80
2020-04-08 -98.80
2020-04-07 -98.80
2020-04-06 -98.80
2020-04-03 -98.80
2020-04-02 -98.80
2020-04-01 -98.80
2020-03-31 -98.80
2020-03-30 -98.80
2020-03-27 -98.80
2020-03-26 -98.80
2020-03-25 -98.80
2020-03-24 -98.80
2020-03-23 -98.80
2020-03-20 -98.80
2020-03-19 -98.80
2020-03-18 -98.80
2020-03-17 -98.80
2020-03-16 -98.80
2020-03-13 -98.80
2020-03-12 -98.80
2020-03-11 -98.80
2020-03-10 -98.80
2020-03-09 -98.80
2020-03-06 -98.80
2020-03-05 -98.80
2020-03-04 -98.80
2020-03-03 -98.80
2020-03-02 -98.80
2020-02-28 -98.80
2020-02-27 -98.80
2020-02-26 -98.80
2020-02-25 -98.80
2020-02-24 -98.80
2020-02-21 -98.80
2020-02-20 -98.80
2020-02-19 -98.80
2020-02-18 -98.80
2020-02-17 -98.80
2020-02-14 -98.80
2020-02-13 -98.80
2020-02-12 -98.80
2020-02-11 -98.80
2020-02-10 -98.80
2020-02-07 -98.80
2020-02-06 -98.80
2020-02-05 -98.80
2020-02-04 -98.80
2020-02-03 -98.80
2020-01-31 -98.80
2020-01-30 -98.80
2020-01-29 -98.80
2020-01-24 -98.80
2020-01-23 -98.80
2020-01-22 -98.80
2020-01-21 -98.80
2020-01-20 -98.80
2020-01-17 -98.80
2020-01-16 -98.80
2020-01-15 -98.80
2020-01-14 -98.80
2020-01-13 -98.80
2020-01-10 -98.80
2020-01-09 -98.80
2020-01-08 -98.80
2020-01-07 -98.80
2020-01-06 -98.80
2020-01-03 -98.80
2020-01-02 -98.80
2019-12-31 -98.80
2019-12-30 -98.80
2019-12-27 -98.80
2019-12-24 -98.80
2019-12-23 -98.80
2019-12-20 -98.80
2019-12-19 -98.80
2019-12-18 -98.80
2019-12-17 -98.80
2019-12-16 -98.80
2019-12-13 -98.80
2019-12-12 -98.80
2019-12-11 -98.80
2019-12-10 -98.80
2019-12-09 -98.80
2019-12-06 -98.80
2019-12-05 -98.80
2019-12-04 -98.80
2019-12-03 -98.80
2019-12-02 -98.80
2019-11-29 -98.80
2019-11-28 -98.80
2019-11-27 -98.80
2019-11-26 -98.80
2019-11-25 -98.80
2019-11-22 -98.80
2019-11-21 -98.80
2019-11-20 -98.80
2019-11-19 -98.80
2019-11-18 -98.80
2019-11-15 -98.80
2019-11-14 -98.80
2019-11-13 -98.80
2019-11-12 -98.80
2019-11-11 -98.80
2019-11-08 -98.80
2019-11-07 -98.80
2019-11-06 -98.80
2019-11-05 -98.80
2019-11-04 -98.80
2019-11-01 -98.80
2019-10-31 -98.80
2019-10-30 -98.80
2019-10-29 -98.80
2019-10-28 -98.80
2019-10-25 -98.80
2019-10-24 -98.80
2019-10-23 -98.80
2019-10-22 -98.80
2019-10-21 -98.80
2019-10-18 -98.80
2019-10-17 -98.80
2019-10-16 -98.80
2019-10-15 -98.80
2019-10-14 -98.80
2019-10-11 -98.80
2019-10-10 -98.80
2019-10-09 -98.80
2019-10-08 -98.80
2019-10-04 -98.80
2019-10-03 -98.80
2019-10-02 -98.80
2019-09-30 -98.80
2019-09-27 -98.80
2019-09-26 -98.80
2019-09-25 -98.80
2019-09-24 -98.80
2019-09-23 -98.80
2019-09-20 -98.80
2019-09-19 -98.80
2019-09-18 -98.80
2019-09-17 -98.80
2019-09-16 -98.80
2019-09-13 -98.80
2019-09-12 -98.80
2019-09-11 -98.80
2019-09-10 -98.80
2019-09-09 -98.80
2019-09-06 -98.80
2019-09-05 -98.80
2019-09-04 -98.80
2019-09-03 -98.80
2019-09-02 -98.80
2019-08-30 -98.80
2019-08-29 -98.80
2019-08-28 -98.80
2019-08-27 -98.80
2019-08-26 -98.80
2019-08-23 -98.80
2019-08-22 -98.80
2019-08-21 -98.80
2019-08-20 -98.80
2019-08-19 -98.80
2019-08-16 -98.80
2019-08-15 -98.80
2019-08-14 -98.80
2019-08-13 -98.80
2019-08-12 -98.80
2019-08-09 -98.80
2019-08-08 -98.80
2019-08-07 -98.80
2019-08-06 -98.80
2019-08-05 -98.80
2019-08-02 -98.80
2019-08-01 -98.80
2019-07-31 -98.80
2019-07-30 -98.80
2019-07-29 -98.80
2019-07-26 -98.80
2019-07-25 -98.80
2019-07-24 -98.80
2019-07-23 -98.80
2019-07-22 -98.80
2019-07-19 -98.80
2019-07-18 -98.80
2019-07-17 -98.80
2019-07-16 -98.80
2019-07-15 -98.80
2019-07-12 -98.80
2019-07-11 -98.80
2019-07-10 -98.80
2019-07-09 -98.80
2019-07-08 -98.80
2019-07-05 -98.80
2019-07-04 -98.80
2019-07-03 -98.80
2019-07-02 -98.80
2019-06-28 -98.80
2019-06-27 -98.80
2019-06-26 -98.80
2019-06-25 -98.80
2019-06-24 -98.80
2019-06-21 -98.80
2019-06-20 -98.80
2019-06-19 -98.80
2019-06-18 -98.80
2019-06-17 -98.80
2019-06-14 -98.80
2019-06-13 -98.80
2019-06-12 -98.80
2019-06-11 -98.80
2019-06-10 -98.80
2019-06-06 -98.80
2019-06-05 -98.80
2019-06-04 -99.03
2019-06-03 -98.91
2019-05-31 -98.68
2019-05-30 -97.88
2019-05-29 -97.14
2019-05-28 -97.19
2019-05-27 -97.02
2019-05-24 -97.08
2019-05-23 -96.79
2019-05-22 -96.73
2019-05-21 -96.62
2019-05-20 -96.56
2019-05-17 -96.73
2019-05-16 -96.73
2019-05-15 -96.96
2019-05-14 -96.68
2019-05-10 -96.62
2019-05-09 -96.62
2019-05-08 -96.79
2019-05-07 -96.56
2019-05-06 -96.39
2019-05-03 -95.13
2019-05-02 -95.13
2019-04-30 -95.47
2019-04-29 -95.53
2019-04-26 -95.53
2019-04-25 -95.42
2019-04-24 -95.42
2019-04-23 -95.59
2019-04-18 -95.47
2019-04-17 -95.19
2019-04-16 -94.61
2019-04-15 -94.56
2019-04-12 -94.61
2019-04-11 -94.56
2019-04-10 -94.73
2019-04-09 -94.56
2019-04-08 -94.79
2019-04-04 -94.96
2019-04-03 -94.73
2019-04-02 -94.44
2019-04-01 -94.38
2019-03-29 -94.33
2019-03-28 -94.33
2019-03-27 -94.61
2019-03-26 -94.61
2019-03-25 -94.73
2019-03-22 -94.10
2019-03-21 -94.27
2019-03-20 -94.38
2019-03-19 -94.38
2019-03-18 -94.67
2019-03-15 -94.27
2019-03-14 -94.27
2019-03-13 -94.21
2019-03-12 -94.16
2019-03-11 -94.10
2019-03-08 -94.61
2019-03-07 -94.27
2019-03-06 -94.16
2019-03-05 -94.04
2019-03-04 -94.27
2019-03-01 -94.21
2019-02-28 -94.10
2019-02-27 -94.33
2019-02-26 -93.98
2019-02-25 -94.04
2019-02-22 -93.87
2019-02-21 -93.70
2019-02-20 -93.47
2019-02-19 -94.50
2019-02-18 -94.27
2019-02-15 -94.27
2019-02-14 -94.56
2019-02-13 -94.33
2019-02-12 -94.27
2019-02-11 -94.27
2019-02-08 -94.44
2019-02-04 -94.38
2019-02-01 -94.27
2019-01-31 -94.33
2019-01-30 -94.33
2019-01-29 -94.79
2019-01-28 -94.38
2019-01-25 -94.38
2019-01-24 -94.16
2019-01-23 -94.50
2019-01-22 -93.93
2019-01-21 -93.93
2019-01-18 -93.93
2019-01-17 -93.81
2019-01-16 -93.93
2019-01-15 -94.04
2019-01-14 -93.93
2019-01-11 -93.93
2019-01-10 -93.81
2019-01-09 -93.93
2019-01-08 -93.70
2019-01-07 -93.93
2019-01-04 -93.47
2019-01-03 -93.35
2019-01-02 -93.30
2018-12-31 -93.70
2018-12-28 -93.70
2018-12-27 -93.53
2018-12-24 -93.41
2018-12-21 -93.47
2018-12-20 -93.41
2018-12-19 -93.35
2018-12-18 -93.35
2018-12-17 -93.87
2018-12-14 -93.47
2018-12-13 -93.41
2018-12-12 -93.30
2018-12-11 -92.95
2018-12-10 -93.18
2018-12-07 -93.12
2018-12-06 -93.47
2018-12-05 -93.93
2018-12-04 -93.87
2018-12-03 -93.64
2018-11-30 -93.30
2018-11-29 -93.30
2018-11-28 -93.47
2018-11-27 -93.47
2018-11-26 -94.50
2018-11-23 -93.12
2018-11-22 -93.53
2018-11-21 -93.47
2018-11-20 -93.41
2018-11-19 -93.75
2018-11-16 -93.70
2018-11-15 -93.53
2018-11-14 -93.30
2018-11-13 -93.70
2018-11-12 -94.33
2018-11-09 -93.70
2018-11-08 -93.70
2018-11-07 -93.70
2018-11-06 -94.10
2018-11-05 -93.87
2018-11-02 -93.87
2018-11-01 -94.84
2018-10-31 -95.01
2018-10-30 -94.38
2018-10-29 -94.27
2018-10-26 -93.98
2018-10-25 -93.98
2018-10-24 -93.93
2018-10-23 -93.93
2018-10-22 -93.93
2018-10-19 -93.87
2018-10-18 -93.87
2018-10-16 -94.27
2018-10-15 -93.87
2018-10-12 -94.21
2018-10-11 -94.21
2018-10-10 -94.04
2018-10-09 -94.27
2018-10-08 -94.56
2018-10-05 -94.16
2018-10-04 -94.50
2018-10-03 -94.10
2018-10-02 -94.56
2018-09-28 -94.27
2018-09-27 -93.01
2018-09-26 -93.35
2018-09-24 -93.98
2018-09-21 -93.87
2018-09-20 -93.75
2018-09-19 -93.75
2018-09-18 -93.58
2018-09-17 -93.53
2018-09-14 -94.21
2018-09-13 -94.21
2018-09-12 -94.21
2018-09-11 -94.21
2018-09-10 -94.16
2018-09-07 -94.27
2018-09-06 -94.10
2018-09-05 -93.98
2018-09-04 -94.33
2018-09-03 -93.98
2018-08-31 -94.33
2018-08-30 -94.16
2018-08-29 -93.93
2018-08-28 -94.27
2018-08-27 -94.50
2018-08-24 -94.27
2018-08-23 -93.53
2018-08-22 -93.93
2018-08-21 -94.56
2018-08-20 -94.10
2018-08-17 -94.33
2018-08-16 -94.79
2018-08-15 -94.10
2018-08-14 -94.38
2018-08-13 -94.04
2018-08-10 -94.10
2018-08-09 -94.21
2018-08-08 -94.27
2018-08-07 -94.21
2018-08-06 -93.98
2018-08-03 -93.64
2018-08-02 -93.64
2018-08-01 -93.53
2018-07-31 -93.98
2018-07-30 -93.81
2018-07-27 -94.04
2018-07-26 -94.16
2018-07-25 -94.16
2018-07-24 -94.21
2018-07-23 -93.81
2018-07-20 -93.93
2018-07-19 -93.58
2018-07-18 -93.58
2018-07-17 -93.12
2018-07-16 -93.12
2018-07-13 -91.58
2018-07-12 -92.09
2018-07-11 -91.18
2018-07-10 -91.12
2018-07-09 -91.06
2018-07-06 -91.18
2018-07-05 -91.00
2018-07-04 -90.83
2018-07-03 -91.12
2018-06-29 -90.77
2018-06-28 -90.89
2018-06-27 -90.89
2018-06-26 -90.95
2018-06-25 -90.72
2018-06-22 -91.69
2018-06-21 -91.69
2018-06-20 -91.75
2018-06-19 -91.58
2018-06-15 -91.69
2018-06-14 -91.46
2018-06-13 -91.86
2018-06-12 -91.46
2018-06-11 -91.69
2018-06-08 -91.41
2018-06-07 -91.75
2018-06-06 -91.23
2018-06-05 -91.18
2018-06-04 -91.98
2018-06-01 -91.23
2018-05-31 -91.46
2018-05-30 -91.46
2018-05-29 -91.46
2018-05-28 -91.69
2018-05-25 -91.52
2018-05-24 -91.12
2018-05-23 -91.58
2018-05-21 -91.69
2018-05-18 -91.41
2018-05-17 -91.46
2018-05-16 -91.23
2018-05-15 -91.12
2018-05-14 -91.69
2018-05-11 -91.12
2018-05-10 -90.89
2018-05-09 -91.41
2018-05-08 -91.12
2018-05-07 -91.23
2018-05-04 -90.83
2018-05-03 -91.06
2018-05-02 -90.83
2018-04-30 -90.83
2018-04-27 -91.41
2018-04-26 -91.41
2018-04-25 -91.81
2018-04-24 -91.46
2018-04-23 -90.49
2018-04-20 -90.55
2018-04-19 -90.83
2018-04-18 -90.83
2018-04-17 -90.95
2018-04-16 -90.95
2018-04-13 -89.92
2018-04-12 -90.55
2018-04-11 -90.55
2018-04-10 -90.14
2018-04-09 -90.55
2018-04-06 -90.60
2018-04-04 -90.55
2018-04-03 -90.09
2018-03-29 -89.97
2018-03-28 -89.92
2018-03-27 -90.03
2018-03-26 -89.97
2018-03-23 -90.26
2018-03-22 -90.26
2018-03-21 -90.26
2018-03-20 -90.26
2018-03-19 -90.03
2018-03-16 -89.92
2018-03-15 -89.86
2018-03-14 -90.43
2018-03-13 -90.26
2018-03-12 -89.80
2018-03-09 -90.20
2018-03-08 -89.74
2018-03-07 -89.69
2018-03-06 -89.80
2018-03-05 -90.37
2018-03-02 -90.32
2018-03-01 -90.32
2018-02-28 -90.20
2018-02-27 -89.46
2018-02-26 -89.46
2018-02-23 -89.17
2018-02-22 -89.92
2018-02-21 -90.20
2018-02-20 -90.20
2018-02-15 -90.20
2018-02-14 -90.26
2018-02-13 -89.97
2018-02-12 -90.37
2018-02-09 -90.26
2018-02-08 -90.26
2018-02-07 -90.14
2018-02-06 -90.14
2018-02-05 -90.20
2018-02-02 -90.83
2018-02-01 -90.83
2018-01-31 -90.83
2018-01-30 -90.43
2018-01-29 -90.14
2018-01-26 -90.14
2018-01-25 -89.97
2018-01-24 -89.74
2018-01-23 -89.57
2018-01-22 -89.11
2018-01-19 -89.11
2018-01-18 -89.11
2018-01-17 -89.29
2018-01-16 -88.88
2018-01-15 -88.94
2018-01-12 -88.37
2018-01-11 -89.06
2018-01-10 -89.17
2018-01-09 -89.06
2018-01-08 -89.34
2018-01-05 -90.03
2018-01-04 -90.14
2018-01-03 -90.03
2018-01-02 -90.09
2017-12-29 -90.09
2017-12-28 -90.09
2017-12-27 -90.14
2017-12-22 -90.26
2017-12-21 -90.03
2017-12-20 -90.09
2017-12-19 -89.97
2017-12-18 -89.69
2017-12-15 -90.03
2017-12-14 -90.20
2017-12-13 -90.09
2017-12-12 -89.97
2017-12-11 -89.92
2017-12-08 -89.80
2017-12-07 -89.80
2017-12-06 -89.74
2017-12-05 -89.34
2017-12-04 -90.83
2017-12-01 -90.83
2017-11-30 -90.83
2017-11-29 -90.83
2017-11-28 -90.83
2017-11-27 -90.83
2017-11-24 -90.83
2017-11-23 -90.83
2017-11-22 -90.83
2017-11-21 -90.43
2017-11-20 -90.72
2017-11-17 -90.60
2017-11-16 -90.55
2017-11-15 -90.26
2017-11-14 -90.09
2017-11-13 -90.26
2017-11-10 -90.26
2017-11-09 -90.03
2017-11-08 -89.80
2017-11-07 -89.97
2017-11-06 -89.86
2017-11-03 -89.74
2017-11-02 -89.63
2017-11-01 -89.40
2017-10-31 -89.57
2017-10-30 -90.26
2017-10-27 -89.74
2017-10-26 -89.63
2017-10-25 -90.03
2017-10-24 -89.51
2017-10-23 -90.20
2017-10-20 -90.95
2017-10-19 -90.95
2017-10-18 -91.46
2017-10-17 -90.95
2017-10-16 -91.23
2017-10-13 -91.29
2017-10-12 -91.29
2017-10-11 -91.35
2017-10-10 -91.35
2017-10-09 -91.35
2017-10-06 -91.52
2017-10-04 -91.35
2017-10-03 -91.12
2017-09-29 -90.89
2017-09-28 -90.89
2017-09-27 -90.83
2017-09-26 -91.06
2017-09-25 -91.12
2017-09-22 -90.95
2017-09-21 -90.89
2017-09-20 -90.83
2017-09-19 -91.23
2017-09-18 -91.23
2017-09-15 -91.23
2017-09-14 -91.23
2017-09-13 -91.18
2017-09-12 -91.06
2017-09-11 -90.55
2017-09-08 -90.49
2017-09-07 -91.00
2017-09-06 -91.00
2017-09-05 -91.75
2017-09-04 -91.41
2017-09-01 -91.12
2017-08-31 -91.06
2017-08-30 -91.00
2017-08-29 -90.95
2017-08-28 -90.95
2017-08-25 -90.83
2017-08-24 -90.83
2017-08-22 -90.55
2017-08-21 -90.83
2017-08-18 -90.95
2017-08-17 -90.95
2017-08-16 -90.89
2017-08-15 -90.95
2017-08-14 -90.72
2017-08-11 -90.83
2017-08-10 -90.72
2017-08-09 -90.60
2017-08-08 -90.55
2017-08-07 -90.55
2017-08-04 -90.32
2017-08-03 -90.66
2017-08-02 -90.55
2017-08-01 -90.43
2017-07-31 -90.60
2017-07-28 -90.72
2017-07-27 -91.23
2017-07-26 -91.69
2017-07-25 -91.69
2017-07-24 -91.69
2017-07-21 -91.86
2017-07-20 -91.52
2017-07-19 -91.52
2017-07-18 -91.63
2017-07-17 -91.41
2017-07-14 -91.23
2017-07-13 -91.00
2017-07-12 -91.29
2017-07-11 -91.23
2017-07-10 -91.63
2017-07-07 -91.00
2017-07-06 -91.18
2017-07-05 -91.46
2017-07-04 -91.18
2017-07-03 -90.89
2017-06-30 -90.32
2017-06-29 -92.49
2017-06-28 -92.55
2017-06-27 -92.78
2017-06-26 -91.63
2017-06-23 -91.75
2017-06-22 -91.35
2017-06-21 -91.41
2017-06-20 -91.69
2017-06-19 -91.98
2017-06-16 -91.81
2017-06-15 -92.09
2017-06-14 -91.75
2017-06-13 -90.49
2017-06-12 -89.69
2017-06-09 -89.51
2017-06-08 -89.57
2017-06-07 -89.86
2017-06-06 -89.40
2017-06-05 -89.23
2017-06-02 -88.37
2017-06-01 -88.25
2017-05-31 -86.82
2017-05-29 -89.23
2017-05-26 -88.60
2017-05-25 -89.74
2017-05-24 -89.74
2017-05-23 -89.80
2017-05-22 -89.40
2017-05-19 -89.97
2017-05-18 -90.14
2017-05-17 -90.14
2017-05-16 -90.02
2017-05-15 -89.81
2017-05-12 -90.07
2017-05-11 -90.17
2017-05-10 -90.07
2017-05-09 -90.12
2017-05-08 -90.17
2017-05-05 -90.12
2017-05-04 -90.22
2017-05-02 -90.27
2017-04-28 -90.07
2017-04-27 -89.91
2017-04-26 -90.12
2017-04-25 -90.12
2017-04-24 -89.86
2017-04-21 -89.65
2017-04-20 -89.71
2017-04-19 -89.76
2017-04-18 -89.76
2017-04-13 -89.65
2017-04-12 -90.27
2017-04-11 -90.22
2017-04-10 -89.71
2017-04-07 -89.81
2017-04-06 -89.65
2017-04-05 -90.12
2017-04-03 -89.65
2017-03-31 -89.65
2017-03-30 -89.81
2017-03-29 -89.60
2017-03-28 -89.39
2017-03-27 -89.45
2017-03-24 -89.34
2017-03-23 -88.62
2017-03-22 -89.71
2017-03-21 -89.71
2017-03-20 -89.86
2017-03-17 -89.65
2017-03-16 -89.60
2017-03-15 -89.55
2017-03-14 -90.17
2017-03-13 -90.07
2017-03-10 -89.60
2017-03-09 -89.65
2017-03-08 -88.36
2017-03-07 -87.74
2017-03-06 -87.64
2017-03-03 -87.64
2017-03-02 -87.38
2017-03-01 -87.07
2017-02-28 -86.81
2017-02-27 -86.81
2017-02-24 -86.29
2017-02-23 -86.29
2017-02-22 -86.29
2017-02-21 -86.29
2017-02-20 -86.55
2017-02-17 -86.29
2017-02-16 -85.51
2017-02-15 -85.26
2017-02-14 -86.29
2017-02-13 -88.10
2017-02-10 -89.14
2017-02-09 -89.65
2017-02-08 -90.27
2017-02-07 -91.00
2017-02-06 -91.05
2017-02-03 -91.10
2017-02-02 -90.95
2017-02-01 -90.84
2017-01-27 -91.05
2017-01-26 -91.10
2017-01-25 -91.10
2017-01-24 -90.90
2017-01-23 -91.10
2017-01-20 -91.10
2017-01-19 -91.10
2017-01-18 -90.84
2017-01-17 -90.90
2017-01-16 -91.00
2017-01-13 -91.05
2017-01-12 -90.84
2017-01-11 -90.74
2017-01-10 -91.05
2017-01-09 -91.05
2017-01-06 -90.95
2017-01-05 -90.95
2017-01-04 -89.76
2017-01-03 -89.19
2016-12-30 -89.03
2016-12-29 -88.93
2016-12-28 -88.88
2016-12-23 -89.03
2016-12-22 -89.08
2016-12-21 -89.08
2016-12-20 -89.03
2016-12-19 -88.67
2016-12-16 -88.98
2016-12-15 -88.88
2016-12-14 -88.67
2016-12-13 -88.52
2016-12-12 -88.67
2016-12-09 -88.20
2016-12-08 -87.84
2016-12-07 -87.79
2016-12-06 -87.79
2016-12-05 -87.74
2016-12-02 -87.27
2016-12-01 -87.17
2016-11-30 -87.17
2016-11-29 -87.22
2016-11-28 -87.07
2016-11-25 -86.81
2016-11-24 -87.07
2016-11-23 -87.64
2016-11-22 -87.64
2016-11-21 -87.58
2016-11-18 -89.14
2016-11-17 -88.88
2016-11-16 -88.77
2016-11-15 -88.62
2016-11-14 -89.14
2016-11-11 -89.03
2016-11-10 -89.24
2016-11-09 -89.14
2016-11-08 -89.08
2016-11-07 -89.08
2016-11-04 -88.98
2016-11-03 -88.62
2016-11-02 -89.19
2016-11-01 -89.65
2016-10-31 -89.19
2016-10-28 -89.19
2016-10-27 -89.19
2016-10-26 -90.58
2016-10-25 -90.90
2016-10-24 -90.43
2016-10-20 -90.27
2016-10-19 -90.07
2016-10-18 -89.86
2016-10-17 -89.96
2016-10-14 -89.45
2016-10-13 -89.34
2016-10-12 -89.65
2016-10-11 -90.27
2016-10-07 -89.76
2016-10-06 -89.76
2016-10-05 -89.76
2016-10-04 -89.81
2016-10-03 -89.91
2016-09-30 -89.45
2016-09-29 -90.17
2016-09-28 -90.12
2016-09-27 -90.07
2016-09-26 -89.55
2016-09-23 -89.50
2016-09-22 -89.45
2016-09-21 -89.39
2016-09-20 -89.65
2016-09-19 -89.45
2016-09-15 -89.39
2016-09-14 -89.08
2016-09-13 -88.93
2016-09-12 -88.26
2016-09-09 -88.26
2016-09-08 -88.20
2016-09-07 -87.84
2016-09-06 -87.84
2016-09-05 -87.48
2016-09-02 -87.48
2016-09-01 -86.81
2016-08-31 -87.84
2016-08-30 -87.58
2016-08-29 -87.07
2016-08-26 -86.29
2016-08-25 -87.07
2016-08-24 -87.07
2016-08-23 -87.07
2016-08-22 -87.27
2016-08-19 -87.07
2016-08-18 -87.27
2016-08-17 -87.17
2016-08-16 -86.03
2016-08-15 -85.51
2016-08-12 -87.17
2016-08-11 -87.58
2016-08-10 -87.58
2016-08-09 -87.74
2016-08-08 -87.79
2016-08-05 -87.17
2016-08-04 -87.12
2016-08-03 -87.07
2016-08-01 -88.10
2016-07-29 -87.58
2016-07-28 -87.07
2016-07-27 -86.81
2016-07-26 -86.81
2016-07-25 -86.81
2016-07-22 -86.55
2016-07-21 -86.29
2016-07-20 -86.29
2016-07-19 -86.03
2016-07-18 -86.29
2016-07-15 -86.03
2016-07-14 -86.03
2016-07-13 -85.77
2016-07-12 -85.77
2016-07-11 -85.51
2016-07-08 -85.00
2016-07-07 -84.48
2016-07-06 -85.77
2016-07-05 -85.51
2016-07-04 -85.51
2016-06-30 -85.26
2016-06-29 -85.77
2016-06-28 -85.51
2016-06-27 -85.00
2016-06-24 -85.77
2016-06-23 -85.00
2016-06-22 -85.00
2016-06-21 -84.74
2016-06-20 -85.00
2016-06-17 -85.00
2016-06-16 -84.74
2016-06-15 -85.26
2016-06-14 -85.26
2016-06-13 -85.51
2016-06-10 -85.77
2016-06-08 -85.51
2016-06-07 -85.26
2016-06-06 -85.77
2016-06-03 -86.03
2016-06-02 -85.26
2016-06-01 -85.51
2016-05-31 -85.51
2016-05-30 -85.77
2016-05-27 -85.51
2016-05-26 -85.26
2016-05-25 -84.74
2016-05-24 -86.03
2016-05-23 -86.29
2016-05-20 -86.29
2016-05-19 -85.77
2016-05-18 -86.03
2016-05-17 -85.77
2016-05-16 -85.26
2016-05-13 -86.03
2016-05-12 -85.00
2016-05-11 -84.22
2016-05-10 -83.96
2016-05-09 -84.22
2016-05-06 -85.00
2016-05-05 -84.48
2016-05-04 -84.22
2016-05-03 -84.22
2016-04-29 -83.96
2016-04-28 -84.48
2016-04-27 -84.48
2016-04-26 -84.48
2016-04-25 -84.22
2016-04-22 -84.74
2016-04-21 -83.96
2016-04-20 -84.74
2016-04-19 -84.22
2016-04-18 -81.89
2016-04-15 -85.00
2016-04-14 -85.00
2016-04-13 -84.74
2016-04-12 -85.26
2016-04-11 -85.26
2016-04-08 -84.74
2016-04-07 -85.51
2016-04-06 -85.51
2016-04-05 -85.51
2016-04-01 -84.48
2016-03-31 -84.48
2016-03-30 -84.74
2016-03-29 -85.51
2016-03-24 -85.00
2016-03-23 -84.48
2016-03-22 -84.74
2016-03-21 -84.22
2016-03-18 -84.74
2016-03-17 -84.74
2016-03-16 -85.00
2016-03-15 -84.22
2016-03-14 -84.74
2016-03-11 -84.22
2016-03-10 -84.22
2016-03-09 -84.22
2016-03-08 -83.96
2016-03-07 -84.48
2016-03-04 -84.74
2016-03-03 -83.96
2016-03-02 -83.70
2016-03-01 -83.96
2016-02-29 -84.48
2016-02-26 -83.96
2016-02-25 -83.96
2016-02-24 -84.22
2016-02-23 -83.96
2016-02-22 -83.96
2016-02-19 -85.00
2016-02-18 -84.48
2016-02-17 -85.26
2016-02-16 -85.51
2016-02-15 -85.00
2016-02-12 -86.29
2016-02-11 -85.51
2016-02-05 -85.51
2016-02-04 -85.51
2016-02-03 -85.51
2016-02-02 -84.48
2016-02-01 -84.48
2016-01-29 -84.48
2016-01-28 -85.26
2016-01-27 -85.26
2016-01-26 -85.26
2016-01-25 -85.26
2016-01-22 -85.26
2016-01-21 -85.00
2016-01-20 -84.22
2016-01-19 -83.70
2016-01-18 -83.96
2016-01-15 -83.70
2016-01-14 -83.70
2016-01-13 -83.96
2016-01-12 -84.22
2016-01-11 -84.48
2016-01-08 -84.22
2016-01-07 -84.48
2016-01-06 -82.41
2016-01-05 -81.89
2016-01-04 -81.12
2015-12-31 -80.34
2015-12-30 -80.08
2015-12-29 -79.57
2015-12-28 -79.57
2015-12-24 -79.57
2015-12-23 -79.82
2015-12-22 -80.86
2015-12-21 -80.34
2015-12-18 -79.31
2015-12-17 -79.82
2015-12-16 -79.31
2015-12-15 -79.31
2015-12-14 -79.31
2015-12-11 -79.31
2015-12-10 -78.79
2015-12-09 -79.31
2015-12-08 -78.79
2015-12-07 -79.31
2015-12-04 -77.76
2015-12-03 -75.69
2015-12-02 -75.69
2015-12-01 -77.76
2015-11-30 -79.31
2015-11-27 -78.79
2015-11-26 -76.20
2015-11-25 -75.17
2015-11-24 -76.20
2015-11-23 -75.17
2015-11-20 -71.55
2015-11-19 -66.37
2015-11-18 -66.37
2015-11-17 -66.37
2015-11-16 -66.37
2015-11-13 -66.37
2015-11-12 -66.37
2015-11-11 -66.37
2015-11-10 -66.37
2015-11-09 -66.37
2015-11-06 -66.37
2015-11-05 -66.37
2015-11-04 -66.37
2015-11-03 -65.86
2015-11-02 -65.86
2015-10-30 -65.34
2015-10-29 -66.37
2015-10-28 -65.86
2015-10-27 -65.86
2015-10-26 -65.86
2015-10-23 -65.86
2015-10-22 -65.86
2015-10-20 -64.82
2015-10-19 -64.82
2015-10-16 -64.30
2015-10-15 -64.30
2015-10-14 -65.34
2015-10-13 -65.86
2015-10-12 -65.34
2015-10-09 -64.30
2015-10-08 -61.72
2015-10-07 -65.86
2015-10-06 -65.86
2015-10-05 -65.86
2015-10-02 -65.86
2015-09-30 -65.86
2015-09-29 -65.86
2015-09-25 -64.30
2015-09-24 -63.27
2015-09-23 -62.75
2015-09-22 -61.72
2015-09-21 -61.20
2015-09-18 -61.72
2015-09-17 -62.24
2015-09-16 -62.24
2015-09-15 -62.75
2015-09-14 -62.24
2015-09-11 -61.20
2015-09-10 -63.27
2015-09-09 -63.79
2015-09-08 -63.27
2015-09-07 -65.34
2015-09-04 -65.34
2015-09-02 -65.34
2015-09-01 -63.79
2015-08-31 -62.75
2015-08-28 -62.75
2015-08-27 -63.79
2015-08-26 -65.86
2015-08-25 -65.34
2015-08-24 -64.30
2015-08-21 -60.17
2015-08-20 -57.06
2015-08-19 -55.51
2015-08-18 -53.96
2015-08-17 -49.82
2015-08-14 -48.27
2015-08-13 -47.75
2015-08-12 -48.27
2015-08-11 -45.68
2015-08-10 -43.61
2015-08-07 -47.23
2015-08-06 -47.23
2015-08-05 -47.23
2015-08-04 -51.89
2015-08-03 -49.30
2015-07-31 -45.16
2015-07-30 -42.06
2015-07-29 -41.54
2015-07-28 -40.51
2015-07-27 -43.09
2015-07-24 -34.30
2015-07-23 -29.64
2015-07-22 -27.57
2015-07-21 -22.92
2015-07-20 -36.37
2015-07-17 -35.33
2015-07-16 29.33
2015-07-15 119.86
2015-07-14 135.38
2015-07-13 96.58
2015-07-10 148.32
2015-07-09 303.51
2015-07-08 313.86
2015-07-07 313.86
2015-07-06 277.65
2015-07-03 277.65
2015-07-02 272.47
2015-06-30 267.30
2015-06-29 262.13
2015-06-26 262.13
2015-06-25 282.82
2015-06-24 293.17
2015-06-23 287.99
2015-06-22 293.17
2015-06-19 277.65
2015-06-18 334.55
2015-06-17 370.77
2015-06-16 231.09
2015-06-15 344.90
2015-06-12 -14.22
2015-06-11 -22.41
2015-06-10 -18.10
2015-06-09 -11.21
2015-06-08 -6.03
2015-06-05 -1.72
2015-06-04 -2.59
2015-06-03 1.72
2015-06-02 3.45
2015-06-01 2.59
2015-05-29 2.59
2015-05-28 -4.31
2015-05-27 2.59
2015-05-26 7.76
2015-05-22 -4.31
2015-05-21 -18.97
2015-05-20 -22.41
2015-05-19 -22.41
2015-05-18 -20.69
2015-05-15 -19.83
2015-05-14 -22.41
2015-05-13 -18.97
2015-05-12 -18.97
2015-05-11 -15.52
2015-05-08 -12.07
2015-05-07 -14.66
2015-05-06 -12.07
2015-05-05 -6.03
2015-05-04 0.00

Copyright & disclaimer, Privacy policy

Back to top