Celebrate International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08212  2002-05-14  2019-06-05  2020-07-08
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2020-06-30 1,533,654,788 0 0.021 2019-06-05 32.21 0 32.21
2020-05-31 1,533,654,788 0 0.021 2019-06-05 32.21 0 32.21
2020-04-30 1,533,654,788 0 0.021 2019-06-05 32.21 0 32.21
2020-03-31 1,533,654,788 0 0.021 2019-06-05 32.21 0 32.21
2020-02-29 1,533,654,788 0 0.021 2019-06-05 32.21 0 32.21
2020-01-31 1,533,654,788 0 0.021 2019-06-05 32.21 0 32.21
2019-12-31 1,533,654,788 0 0.021 2019-06-05 32.21 0 32.21
2019-11-30 1,533,654,788 0 0.021 2019-06-05 32.21 0 32.21
2019-10-31 1,533,654,788 0 0.021 2019-06-05 32.21 0 32.21
2019-09-30 1,533,654,788 0 0.021 2019-06-05 32.21 0 32.21
2019-08-31 1,533,654,788 0 0.021 2019-06-05 32.21 0 32.21
2019-07-31 1,533,654,788 0 0.021 2019-06-05 32.21 0 32.21
2019-06-30 1,533,654,788 0 0.021 2019-06-05 32.21 0 32.21
2019-05-31 1,533,654,788 0 0.023 2019-05-31 35.27 0 35.27
2019-04-30 1,533,654,788 0 0.079 2019-04-30 121.16 0 121.16
2019-03-31 1,533,654,788 0 0.099 2019-03-29 151.83 0 151.83
2019-02-28 1,533,654,788 0 0.103 2019-02-28 157.97 0 157.97
2019-01-31 1,533,654,788 0 0.099 2019-01-31 151.83 0 151.83
2018-12-31 1,533,654,788 0 0.110 2018-12-31 168.70 0 168.70
2018-11-30 1,533,654,788 0 0.117 2018-11-30 179.44 0 179.44
2018-10-31 1,533,654,788 0 0.087 2018-10-31 133.43 0 133.43
2018-09-30 1,533,654,788 0 0.100 2018-09-28 153.37 0 153.37
2018-08-31 1,533,654,788 0 0.099 2018-08-31 151.83 0 151.83
2018-07-31 1,533,654,788 0 0.105 2018-07-31 161.03 0 161.03
2018-06-30 1,533,654,788 0 0.161 2018-06-29 246.92 0 246.92
2018-05-31 1,533,654,788 0 0.149 2018-05-31 228.51 0 228.51
2018-04-30 1,533,654,788 0 0.160 2018-04-30 245.38 0 245.38
2018-03-31 1,533,654,788 0 0.175 2018-03-29 268.39 0 268.39
2018-02-28 1,533,654,788 0 0.171 2018-02-28 262.25 0 262.25
2018-01-31 1,533,654,788 0 0.160 2018-01-31 245.38 0 245.38
2017-12-31 1,533,654,788 0 0.173 2017-12-29 265.32 0 265.32
2017-11-30 1,533,654,788 0 0.160 2017-11-23 245.38 0 245.38
2017-10-31 1,533,654,788 0 0.182 2017-10-31 279.13 0 279.13
2017-09-30 1,533,654,788 0 0.159 2017-09-29 243.85 0 243.85
2017-08-31 1,533,654,788 0 0.156 2017-08-31 239.25 0 239.25
2017-07-31 1,533,654,788 0 0.164 2017-07-31 251.52 0 251.52
2017-06-30 1,533,654,788 0 0.169 2017-06-30 259.19 0 259.19
2017-06-20 1,533,654,788 1,150,241,091 0.145 2017-06-20 222.38 0 222.38
2017-05-31 383,413,697 0 0.230 2017-05-31 88.19 1,150,241,091 352.74
2017-04-30 383,413,697 0 0.192 2017-04-28 73.62 0 73.62
2017-03-31 383,413,697 0 0.200 2017-03-31 76.68 0 76.68
2017-02-28 383,413,697 0 0.255 2017-02-28 97.77 0 97.77
2017-01-31 383,413,697 0 0.173 2017-01-27 66.33 0 66.33
2016-12-31 383,413,697 0 0.212 2016-12-30 81.28 0 81.28
2016-11-30 383,413,697 0 0.248 2016-11-30 95.09 0 95.09
2016-10-31 383,413,697 0 0.209 2016-10-31 80.13 0 80.13
2016-10-11 383,413,697 63,896,000 0.188 2016-10-11 72.08 0 72.08
2016-09-30 319,517,697 0 0.204 2016-09-30 65.18 0 65.18
2016-08-31 319,517,697 0 0.235 2016-08-31 75.09 0 75.09
2016-07-31 319,517,697 0 0.240 2016-07-29 76.68 0 76.68
2016-06-30 319,517,697 0 0.285 2016-06-30 91.06 0 91.06
2016-06-29 319,517,697 53,248,000 0.275 2016-06-29 87.87 0 87.87
2016-05-31 266,269,697 0 0.280 2016-05-31 74.56 0 74.56
2016-04-30 266,269,697 0 0.310 2016-04-29 82.54 0 82.54
2016-04-12 266,269,697 44,376,000 0.285 2016-04-12 75.89 0 75.89
2016-03-31 221,893,697 0 0.300 2016-03-31 66.57 0 66.57
2016-02-29 221,893,697 0 0.300 2016-02-29 66.57 0 66.57
2016-01-31 221,893,697 0 0.300 2016-01-29 66.57 0 66.57
2015-12-31 221,893,697 0 0.380 2015-12-31 84.32 0 84.32
2015-12-22 221,893,697 -1,997,043,275 0.370 2015-12-22 82.10 0 82.10
2015-11-30 2,218,936,972 0 0.040 2015-11-30 88.76 0 88.76
2015-10-31 2,218,936,972 0 0.067 2015-10-30 148.67 0 148.67
2015-09-30 2,218,936,972 0 0.066 2015-09-29 146.45 0 146.45
2015-08-31 2,218,936,972 0 0.072 2015-08-31 159.76 0 159.76
2015-07-31 2,218,936,972 0 0.106 2015-07-31 235.21 0 235.21
2015-07-17 2,218,936,972 2,147,358,360 0.125 2015-07-17 277.37 0 277.37
2015-06-30 71,578,612 0 0.710 2015-06-30 50.82 2,147,358,360 1,575.45
2015-06-12 71,578,612 -1,359,993,628 1.990 2015-06-12 142.44 0 142.44
2015-05-31 1,431,572,240 0 0.119 2015-05-29 170.36 0 170.36
2015-04-30 1,431,572,240 0 0.108 2015-04-30 154.61 0 154.61
2015-03-31 1,431,572,240 -8 0.046 2015-03-31 65.85 0 65.85
2015-02-28 1,431,572,248 0 0.074 2015-01-29 105.94 0 105.94
2015-01-31 1,431,572,248 0 0.074 2015-01-29 105.94 0 105.94
2015-01-13 1,431,572,248 238,580,000 0.073 2015-01-13 104.50 0 104.50
2014-12-31 1,192,992,248 0 0.074 2014-12-31 88.28 0 88.28
2014-11-30 1,192,992,248 0 0.109 2014-11-28 130.04 0 130.04
2014-10-31 1,192,992,248 0 0.145 2014-10-31 172.98 0 172.98
2014-10-15 1,192,992,248 198,830,000 0.158 2014-10-15 188.49 0 188.49
2014-09-30 994,162,248 0 0.147 2014-09-30 146.14 0 146.14
2014-09-16 994,162,248 883,699,776 0.168 2014-09-16 167.02 0 167.02
2014-08-31 110,462,472 0 0.600 2014-08-29 66.28 883,699,776 596.50
2014-08-12 110,462,472 -994,162,248 0.760 2014-08-12 83.95 0 83.95
2014-07-31 1,104,624,720 0 0.073 2014-07-31 80.64 0 80.64
2014-06-30 1,104,624,720 0 0.100 2014-06-30 110.46 0 110.46
2014-06-12 1,104,624,720 184,104,000 0.123 2014-06-12 135.87 0 135.87
2014-05-31 920,520,720 0 0.090 2014-05-30 82.85 0 82.85
2014-04-30 920,520,720 0 0.120 2014-04-30 110.46 0 110.46
2014-03-31 920,520,720 0 0.169 2014-03-31 155.57 0 155.57
2014-02-28 920,520,720 0 0.235 2014-02-28 216.32 0 216.32
2014-01-31 920,520,720 0 0.227 2014-01-30 208.96 0 208.96
2014-01-28 920,520,720 153,420,120 0.235 2014-01-28 216.32 0 216.32
2013-12-31 767,100,600 0 1.330 2013-12-31 1,020.24 0 1,020.24
2013-11-30 767,100,600 0 1.350 2013-11-29 1,035.59 0 1,035.59
2013-10-31 767,100,600 0 0.940 2013-10-31 721.07 0 721.07
2013-09-30 767,100,600 0 0.900 2013-09-30 690.39 0 690.39
2013-08-31 767,100,600 0 0.930 2013-08-30 713.40 0 713.40
2013-07-31 767,100,600 0 0.730 2013-07-31 559.98 0 559.98
2013-06-30 767,100,600 0 0.510 2013-06-28 391.22 0 391.22
2013-05-31 767,100,600 0 0.520 2013-05-31 398.89 0 398.89
2013-04-30 767,100,600 0 0.385 2013-04-30 295.33 0 295.33
2013-03-31 767,100,600 0 0.345 2013-03-28 264.65 0 264.65
2013-02-28 767,100,600 0 0.335 2013-02-28 256.98 0 256.98
2013-01-31 767,100,600 0 0.385 2013-01-31 295.33 0 295.33
2012-12-31 767,100,600 0 0.410 2012-12-31 314.51 0 314.51
2012-11-30 767,100,600 0 0.390 2012-11-30 299.17 0 299.17
2012-10-31 767,100,600 0 0.430 2012-10-31 329.85 0 329.85
2012-09-30 767,100,600 0 0.365 2012-09-28 279.99 0 279.99
2012-08-31 767,100,600 0 0.270 2012-08-31 207.12 0 207.12
2012-07-31 767,100,600 0 0.146 2012-07-31 112.00 0 112.00
2012-07-20 767,100,600 639,250,500 0.138 2012-07-20 105.86 0 105.86
2012-06-30 127,850,100 0 0.138 2012-06-29 17.64 639,250,500 105.86
2012-05-31 127,850,100 0 0.155 2012-05-31 19.82 0 19.82
2012-04-30 127,850,100 0 0.405 2012-03-06 51.78 0 51.78
2012-03-31 127,850,100 0 0.405 2012-03-06 51.78 0 51.78
2012-02-29 127,850,100 0 0.480 2012-02-29 61.37 0 61.37
2012-01-31 127,850,100 0 0.355 2012-01-31 45.39 0 45.39
2012-01-18 127,850,100 21,000,000 0.370 2012-01-18 47.30 0 47.30
2011-12-31 106,850,100 0 0.350 2011-12-30 37.40 0 37.40
2011-11-30 106,850,100 0 0.385 2011-11-30 41.14 0 41.14
2011-10-31 106,850,100 0 0.390 2011-10-31 41.67 0 41.67
2011-09-30 106,850,100 0 0.425 2011-09-30 45.41 0 45.41
2011-08-31 106,850,100 0 0.405 2011-08-31 43.27 0 43.27
2011-08-23 106,850,100 -2,030,151,900 0.470 2011-08-23 50.22 0 50.22
2011-08-12 2,137,002,000 -12 0.022 2011-08-12 47.01 0 47.01
2011-07-31 2,137,002,012 0 0.028 2011-07-29 59.84 0 59.84
2011-06-30 2,137,002,012 0 0.049 2011-06-30 104.71 0 104.71
2011-05-31 2,137,002,012 0 0.058 2011-05-31 123.95 0 123.95
2011-05-24 2,137,002,012 356,160,000 0.057 2011-05-24 121.81 0 121.81
2011-04-30 1,780,842,012 0 0.118 2011-04-29 210.14 0 210.14
2011-03-31 1,780,842,012 0 0.145 2011-03-31 258.22 0 258.22
2011-03-28 1,780,842,012 83,822,296 0.147 2011-03-28 261.78 0 261.78
2011-02-28 1,697,019,716 41,911,148 0.170 2011-02-28 288.49 0 288.49
2011-01-31 1,655,108,568 0 0.179 2011-01-31 296.26 0 296.26
2011-01-04 1,655,108,568 1,241,331,426 0.200 2011-01-04 331.02 0 331.02
2010-12-31 413,777,142 0 0.204 2010-12-31 84.41 1,241,331,426 337.64
2010-12-03 413,777,142 -3,723,994,278 0.405 2010-12-03 167.58 0 167.58
2010-11-30 4,137,771,420 0 0.049 2010-11-30 202.75 0 202.75
2010-11-24 4,137,771,420 -8 0.052 2010-11-24 215.16 0 215.16
2010-10-31 4,137,771,428 0 0.051 2010-10-29 211.03 0 211.03
2010-09-30 4,137,771,428 0 0.103 2010-09-30 426.19 0 426.19
2010-09-20 4,137,771,428 200,000,000 0.140 2010-09-20 579.29 0 579.29
2010-09-08 3,937,771,428 80,000,000 0.129 2010-09-08 507.97 0 507.97
2010-08-31 3,857,771,428 0 0.127 2010-08-31 489.94 0 489.94
2010-08-23 3,857,771,428 74,100,000 0.148 2010-08-23 570.95 0 570.95
2010-07-31 3,783,671,428 0 0.172 2010-07-30 650.79 0 650.79
2010-07-23 3,783,671,428 120,000,000 0.169 2010-07-23 639.44 0 639.44
2010-07-13 3,663,671,428 200,000,000 0.211 2010-07-13 773.03 0 773.03
2010-07-05 3,463,671,428 80,000,000 0.218 2010-07-05 755.08 0 755.08
2010-06-30 3,383,671,428 0 0.207 2010-06-30 700.42 0 700.42
2010-06-23 3,383,671,428 120,000,000 0.212 2010-06-23 717.34 0 717.34
2010-06-18 3,263,671,428 200,000,000 0.199 2010-06-18 649.47 0 649.47
2010-06-09 3,063,671,428 200,000,000 0.198 2010-06-09 606.61 0 606.61
2010-06-04 2,863,671,428 320,000,000 0.217 2010-06-04 621.42 0 621.42
2010-05-31 2,543,671,428 480,000,000 0.215 2010-05-31 546.89 0 546.89
2010-04-30 2,063,671,428 0 0.270 2010-04-30 557.19 0 557.19
2010-03-31 2,063,671,428 0 0.255 2010-03-31 526.24 0 526.24
2010-02-28 2,063,671,428 0 0.290 2010-02-26 598.46 0 598.46
2010-01-31 2,063,671,428 0 0.250 2010-01-29 515.92 0 515.92
2009-12-31 2,063,671,428 0 0.250 2009-12-31 515.92 0 515.92
2009-12-16 2,063,671,428 122,160,000 0.290 2009-12-16 598.46 0 598.46
2009-12-10 1,941,511,428 160,000,000 0.340 2009-12-10 660.11 0 660.11
2009-11-30 1,781,511,428 0 0.390 2009-11-20 694.79 0 694.79
2009-10-31 1,781,511,428 1,620,000 0.300 2009-10-30 534.45 0 534.45
2009-09-30 1,779,891,428 15,400,000 0.270 2009-09-30 480.57 0 480.57
2009-08-31 1,764,491,428 1,650,000 0.340 2009-08-31 599.93 0 599.93
2009-07-31 1,762,841,428 0 0.270 2009-07-31 475.97 0 475.97
2009-06-30 1,762,841,428 0 0.290 2009-06-30 511.22 0 511.22
2009-05-31 1,762,841,428 0 0.320 2009-05-29 564.11 0 564.11
2009-04-30 1,762,841,428 0 0.270 2009-04-22 475.97 0 475.97
2009-03-31 1,762,841,428 0 0.260 2009-03-31 458.34 0 458.34
2009-02-28 1,762,841,428 1,000,000 0.249 2009-02-27 438.95 0 438.95
2009-01-31 1,761,841,428 2,450,000 0.365 2009-01-30 643.07 0 643.07
2008-12-31 1,759,391,428 0 0.485 2008-12-30 853.30 0 853.30
2008-11-30 1,759,391,428 0 0.490 2008-11-28 862.10 0 862.10
2008-10-31 1,759,391,428 0 0.495 2008-10-31 870.90 0 870.90
2008-09-30 1,759,391,428 0 0.560 2008-09-30 985.26 0 985.26
2008-08-31 1,759,391,428 4,000,000 0.580 2008-08-29 1,020.45 0 1,020.45
2008-07-31 1,755,391,428 11,000,000 0.630 2008-07-31 1,105.90 0 1,105.90
2008-06-30 1,744,391,428 12,000,000 0.630 2008-06-30 1,098.97 0 1,098.97
2008-05-31 1,732,391,428 0 0.570 2008-05-30 987.46 0 987.46
2008-04-30 1,732,391,428 33,560,000 0.570 2008-04-30 987.46 0 987.46
2008-03-31 1,698,831,428 0 0.590 2008-03-31 1,002.31 0 1,002.31
2008-02-29 1,698,831,428 0 0.650 2008-02-29 1,104.24 0 1,104.24
2008-01-31 1,698,831,428 0 0.660 2008-01-31 1,121.23 0 1,121.23
2007-12-31 1,698,831,428 450,000 0.680 2007-12-31 1,155.21 0 1,155.21
2007-11-30 1,698,381,428 0 0.690 2007-11-30 1,171.88 0 1,171.88
2007-10-31 1,698,381,428 500,000 0.690 2007-10-31 1,171.88 0 1,171.88
2007-09-30 1,697,881,428 0 0.690 2007-09-28 1,171.54 0 1,171.54
2007-08-31 1,697,881,428 0 0.700 2007-08-31 1,188.52 0 1,188.52
2007-07-31 1,697,881,428 0 0.760 2007-07-31 1,290.39 0 1,290.39
2007-06-30 1,697,881,428 0 0.700 2007-06-29 1,188.52 0 1,188.52
2007-05-31 1,697,881,428 400,000 0.940 2007-05-31 1,596.01 0 1,596.01
2007-04-30 1,697,481,428 13,765,000 0.820 2007-04-30 1,391.93 0 1,391.93
2007-03-31 1,683,716,428 11,675,000 0.940 2007-03-30 1,582.69 0 1,582.69
2007-02-28 1,672,041,428 0 0.950 2007-02-28 1,588.44 0 1,588.44
2007-01-31 1,672,041,428 3,300,000 1.080 2007-01-31 1,805.80 0 1,805.80
2006-12-31 1,668,741,428 300,000 1.620 2006-12-29 2,703.36 0 2,703.36
2006-11-30 1,668,441,428 0 1.670 2006-11-30 2,786.30 0 2,786.30
2006-10-31 1,668,441,428 0 2.000 2006-10-31 3,336.88 0 3,336.88
2006-09-30 1,668,441,428 0 2.240 2006-09-29 3,737.31 0 3,737.31
2006-08-31 1,668,441,428 300,000 2.410 2006-08-31 4,020.94 0 4,020.94
2006-07-31 1,668,141,428 0 2.550 2006-07-21 4,253.76 0 4,253.76
2006-06-30 1,668,141,428 0 2.250 2006-06-30 3,753.32 0 3,753.32
2006-05-31 1,668,141,428 15,800,000 2.150 2006-05-30 3,586.50 0 3,586.50
2006-04-30 1,652,341,428 3,415,000 2.700 2006-04-28 4,461.32 0 4,461.32
2006-03-31 1,648,926,428 0 3.000 2006-03-31 4,946.78 0 4,946.78
2006-02-28 1,648,926,428 500,000 2.525 2006-02-28 4,163.54 0 4,163.54
2006-01-31 1,648,426,428 20,000,000 2.450 2006-01-27 4,038.64 0 4,038.64
2005-12-31 1,628,426,428 78,100,000 1.060 2005-12-30 1,726.13 0 1,726.13
2005-11-30 1,550,326,428 0 0.950 2005-11-30 1,472.81 0 1,472.81
2005-10-31 1,550,326,428 0 0.910 2005-10-31 1,410.80 0 1,410.80
2005-09-30 1,550,326,428 170,000 0.850 2005-09-30 1,317.78 0 1,317.78
2005-08-31 1,550,156,428 0 0.820 2005-08-31 1,271.13 0 1,271.13
2005-07-31 1,550,156,428 2,325,000 0.720 2005-07-29 1,116.11 0 1,116.11
2005-06-30 1,547,831,428 0 0.660 2005-06-30 1,021.57 0 1,021.57
2005-05-31 1,547,831,428 1,000,000 0.500 2005-05-31 773.92 0 773.92
2005-04-30 1,546,831,428 0 0.495 2005-04-29 765.68 0 765.68
2005-03-31 1,546,831,428 0 0.500 2005-03-31 773.42 0 773.42
2005-02-28 1,546,831,428 0 0.510 2005-02-28 788.88 0 788.88
2005-01-31 1,546,831,428 0 0.380 2005-01-31 587.80 0 587.80
2004-12-31 1,546,831,428 0 0.440 2004-12-31 680.61 0 680.61
2004-11-30 1,546,831,428 0 0.310 2004-11-30 479.52 0 479.52
2004-10-31 1,546,831,428 0 0.100 2004-10-29 154.68 0 154.68
2004-09-30 1,546,831,428 928,571,428 0.145 2004-09-30 224.29 0 224.29
2004-08-31 618,260,000 0 0.075 2004-08-31 46.37 0 46.37
2004-07-31 618,260,000 0 0.120 2004-03-19 74.19 0 74.19
2004-06-30 618,260,000 0 0.120 2004-03-19 74.19 0 74.19
2004-05-31 618,260,000 0 0.120 2004-03-19 74.19 0 74.19
2004-04-30 618,260,000 0 0.120 2004-03-19 74.19 0 74.19
2004-03-31 618,260,000 0 0.120 2004-03-19 74.19 0 74.19
2004-02-29 618,260,000 0 0.218 2004-02-27 134.78 0 134.78
2004-01-31 618,260,000 0 0.240 2004-01-30 148.38 0 148.38
2003-12-31 618,260,000 0 0.250 2003-12-31 154.57 0 154.57
2003-11-30 618,260,000 0 0.350 2003-11-28 216.39 0 216.39
2003-10-31 618,260,000 0 0.330 2003-10-31 204.03 0 204.03
2003-09-30 618,260,000 0 0.435 2003-09-30 268.94 0 268.94
2003-08-31 618,260,000 0 0.400 2003-08-29 247.30 0 247.30
2003-07-31 618,260,000 0 0.480 2003-07-28 296.76 0 296.76
2003-06-30 618,260,000 0 0.430 2003-06-30 265.85 0 265.85
2003-05-31 618,260,000 0 0.470 2003-05-30 290.58 0 290.58
2003-04-30 618,260,000 0 0.485 2003-04-30 299.86 0 299.86
2003-03-31 618,260,000 0 0.495 2003-03-31 306.04 0 306.04
2003-02-28 618,260,000 0 0.490 2003-02-28 302.95 0 302.95
2003-01-31 618,260,000 0 0.495 2003-01-30 306.04 0 306.04
2002-12-31 618,260,000 0 0.500 2002-12-31 309.13 0 309.13
2002-11-30 618,260,000 0 0.520 2002-11-29 321.50 0 321.50
2002-10-31 618,260,000 0 0.490 2002-10-31 302.95 0 302.95
2002-09-30 618,260,000 0 0.495 2002-09-30 306.04 0 306.04
2002-08-31 618,260,000 0 0.540 2002-08-30 333.86 0 333.86
2002-07-31 618,260,000 0 0.550 2002-07-31 340.04 0 340.04
2002-06-30 618,260,000 18,260,000 0.570 2002-06-28 352.41 0 352.41
2002-05-31 600,000,000 0.660 2002-05-31 396.00 0 396.00

Copyright & disclaimer, Privacy policy

Back to top