Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0966 % |
|---|---|
| 2026-05-22 | -2.93 |
| 2026-05-21 | -2.65 |
| 2026-05-20 | -0.75 |
| 2026-05-19 | 1.44 |
| 2026-05-18 | 1.72 |
| 2026-05-15 | 3.34 |
| 2026-05-14 | 5.05 |
| 2026-05-13 | 7.42 |
| 2026-05-12 | 13.12 |
| 2026-05-11 | 14.83 |
| 2026-05-08 | 12.36 |
| 2026-05-07 | 12.55 |
| 2026-05-06 | 7.99 |
| 2026-05-05 | 8.28 |
| 2026-05-04 | 7.42 |
| 2026-04-30 | 5.81 |
| 2026-04-29 | 6.28 |
| 2026-04-28 | 0.39 |
| 2026-04-27 | 1.06 |
| 2026-04-24 | 0.77 |
| 2026-04-23 | -2.36 |
| 2026-04-22 | 4.67 |
| 2026-04-21 | 6.19 |
| 2026-04-20 | 6.66 |
| 2026-04-17 | 5.43 |
| 2026-04-16 | 6.00 |
| 2026-04-15 | 4.38 |
| 2026-04-14 | 7.80 |
| 2026-04-13 | 5.81 |
| 2026-04-10 | 8.47 |
| 2026-04-09 | 4.76 |
| 2026-04-08 | 5.24 |
| 2026-04-02 | 0.30 |
| 2026-04-01 | 0.87 |
| 2026-03-31 | -2.74 |
| 2026-03-30 | -5.02 |
| 2026-03-27 | -0.84 |
| 2026-03-26 | -0.46 |
| 2026-03-25 | 0.58 |
| 2026-03-24 | 0.11 |
| 2026-03-23 | -4.36 |
| 2026-03-20 | 2.86 |
| 2026-03-19 | 3.15 |
| 2026-03-18 | 6.00 |
| 2026-03-17 | 3.62 |
| 2026-03-16 | 1.82 |
| 2026-03-13 | 0.87 |
| 2026-03-12 | 3.15 |
| 2026-03-11 | 2.86 |
| 2026-03-10 | 3.43 |
| 2026-03-09 | 2.01 |
| 2026-03-06 | 4.67 |
| 2026-03-05 | 4.38 |
| 2026-03-04 | 3.05 |
| 2026-03-03 | 6.19 |
| 2026-03-02 | 7.52 |
| 2026-02-27 | 8.56 |
| 2026-02-26 | 8.47 |
| 2026-02-25 | 13.02 |
| 2026-02-24 | 12.36 |
| 2026-02-23 | 17.58 |
| 2026-02-20 | 15.21 |
| 2026-02-16 | 16.35 |
| 2026-02-13 | 13.97 |
| 2026-02-12 | 17.30 |
| 2026-02-11 | 18.63 |
| 2026-02-10 | 21.00 |
| 2026-02-09 | 21.67 |
| 2026-02-06 | 17.01 |
| 2026-02-05 | 19.67 |
| 2026-02-04 | 21.86 |
| 2026-02-03 | 20.15 |
| 2026-02-02 | 17.20 |
| 2026-01-30 | 21.67 |
| 2026-01-29 | 21.29 |
| 2026-01-28 | 19.67 |
| 2026-01-27 | 17.58 |
| 2026-01-26 | 14.35 |
| 2026-01-23 | 10.65 |
| 2026-01-22 | 9.23 |
| 2026-01-21 | 11.98 |
| 2026-01-20 | 13.02 |
| 2026-01-19 | 8.28 |
| 2026-01-16 | 1.72 |
| 2026-01-15 | -1.03 |
| 2026-01-14 | -0.27 |
| 2026-01-13 | 2.39 |
| 2026-01-12 | -1.79 |
| 2026-01-09 | -0.27 |
| 2026-01-08 | 0.30 |
| 2026-01-07 | 2.96 |
| 2026-01-06 | 1.15 |
| 2026-01-05 | -2.36 |
| 2026-01-02 | -8.30 |
| 2025-12-31 | -11.24 |
| 2025-12-30 | -10.29 |
| 2025-12-29 | -9.91 |
| 2025-12-24 | -8.35 |
| 2025-12-23 | -8.96 |
| 2025-12-22 | -9.25 |
| 2025-12-19 | -9.49 |
| 2025-12-18 | -9.77 |
| 2025-12-17 | -10.67 |
| 2025-12-16 | -12.10 |
| 2025-12-15 | -10.20 |
| 2025-12-12 | -12.33 |
| 2025-12-11 | -15.33 |
| 2025-12-10 | -13.81 |
| 2025-12-09 | -14.14 |
| 2025-12-08 | -11.15 |
| 2025-12-05 | -11.15 |
| 2025-12-04 | -17.04 |
| 2025-12-03 | -18.37 |
| 2025-12-02 | -16.61 |
| 2025-12-01 | -17.37 |
| 2025-11-28 | -17.51 |
| 2025-11-27 | -14.99 |
| 2025-11-26 | -13.33 |
| 2025-11-25 | -13.09 |
| 2025-11-24 | -16.28 |
| 2025-11-21 | -14.52 |
| 2025-11-20 | -11.10 |
| 2025-11-19 | -10.10 |
| 2025-11-18 | -10.53 |
| 2025-11-17 | -5.92 |
| 2025-11-14 | -3.88 |
| 2025-11-13 | -2.93 |
| 2025-11-12 | -6.68 |
| 2025-11-11 | -8.73 |
| 2025-11-10 | -9.44 |
| 2025-11-07 | -13.38 |
| 2025-11-06 | -13.05 |
| 2025-11-05 | -13.85 |
| 2025-11-04 | -13.90 |
| 2025-11-03 | -15.94 |
| 2025-10-31 | -16.04 |
| 2025-10-30 | -15.47 |
| 2025-10-28 | -18.94 |
| 2025-10-27 | -17.46 |
| 2025-10-24 | -19.36 |
| 2025-10-23 | -19.46 |
| 2025-10-22 | -19.51 |
| 2025-10-21 | -18.32 |
| 2025-10-20 | -20.46 |
| 2025-10-17 | -22.12 |
| 2025-10-16 | -19.36 |
| 2025-10-15 | -18.60 |
| 2025-10-14 | -24.97 |
| 2025-10-13 | -23.87 |
| 2025-10-10 | -24.21 |
| 2025-10-09 | -26.82 |
| 2025-10-08 | -29.72 |
| 2025-10-06 | -29.34 |
| 2025-10-03 | -28.91 |
| 2025-10-02 | -27.29 |
| 2025-09-30 | -27.72 |
| 2025-09-29 | -27.63 |
| 2025-09-26 | -29.86 |
| 2025-09-25 | -31.71 |
| 2025-09-24 | -29.00 |
| 2025-09-23 | -28.77 |
| 2025-09-22 | -28.20 |
| 2025-09-19 | -26.01 |
| 2025-09-18 | -26.58 |
| 2025-09-17 | -24.78 |
| 2025-09-16 | -25.92 |
| 2025-09-15 | -22.88 |
| 2025-09-12 | -22.07 |
| 2025-09-11 | -22.17 |
| 2025-09-10 | -22.59 |
| 2025-09-09 | -23.49 |
| 2025-09-08 | -24.87 |
| 2025-09-05 | -24.16 |
| 2025-09-04 | -25.39 |
| 2025-09-03 | -23.21 |
| 2025-09-02 | -21.93 |
| 2025-09-01 | -21.45 |
| 2025-08-29 | -23.16 |
| 2025-08-28 | -13.09 |
| 2025-08-27 | -14.47 |
| 2025-08-26 | -10.01 |
| 2025-08-25 | -8.35 |
| 2025-08-22 | -10.72 |
| 2025-08-21 | -10.53 |
| 2025-08-20 | -10.86 |
| 2025-08-19 | -12.19 |
| 2025-08-18 | -8.82 |
| 2025-08-15 | -10.29 |
| 2025-08-14 | -11.15 |
| 2025-08-13 | -13.81 |
| 2025-08-12 | -15.18 |
| 2025-08-11 | -19.36 |
| 2025-08-08 | -18.60 |
| 2025-08-07 | -17.80 |
| 2025-08-06 | -17.37 |
| 2025-08-05 | -17.56 |
| 2025-08-04 | -18.37 |
| 2025-08-01 | -18.79 |
| 2025-07-31 | -16.89 |
| 2025-07-30 | -13.47 |
| 2025-07-29 | -15.75 |
| 2025-07-28 | -16.61 |
| 2025-07-25 | -19.17 |
| 2025-07-24 | -19.27 |
| 2025-07-23 | -22.40 |
| 2025-07-22 | -21.07 |
| 2025-07-21 | -21.83 |
| 2025-07-18 | -22.97 |
| 2025-07-17 | -27.15 |
| 2025-07-16 | -26.30 |
| 2025-07-15 | -24.87 |
| 2025-07-14 | -25.06 |
| 2025-07-11 | -26.49 |
| 2025-07-10 | -27.25 |
| 2025-07-09 | -28.86 |
| 2025-07-08 | -27.10 |
| 2025-07-07 | -27.01 |
| 2025-07-04 | -27.57 |
| 2025-07-03 | -29.24 |
| 2025-07-02 | -29.24 |
| 2025-06-30 | -28.96 |
| 2025-06-27 | -28.68 |
| 2025-06-26 | -26.08 |
| 2025-06-25 | -25.06 |
| 2025-06-24 | -28.22 |
| 2025-06-23 | -32.12 |
| 2025-06-20 | -34.35 |
| 2025-06-19 | -36.20 |
| 2025-06-18 | -33.60 |
| 2025-06-17 | -33.14 |
| 2025-06-16 | -33.60 |
| 2025-06-13 | -34.72 |
| 2025-06-12 | -34.16 |
| 2025-06-11 | -35.09 |
| 2025-06-10 | -38.71 |
| 2025-06-09 | -39.45 |
| 2025-06-06 | -40.85 |
| 2025-06-05 | -40.75 |
| 2025-06-04 | -42.52 |
| 2025-06-03 | -43.17 |
| 2025-06-02 | -44.19 |
| 2025-05-30 | -44.00 |
| 2025-05-29 | -42.33 |
| 2025-05-28 | -43.73 |
| 2025-05-27 | -43.73 |
| 2025-05-26 | -44.38 |
| 2025-05-23 | -44.47 |
| 2025-05-22 | -44.75 |
| 2025-05-21 | -44.93 |
| 2025-05-20 | -44.75 |
| 2025-05-19 | -44.93 |
| 2025-05-16 | -45.03 |
| 2025-05-15 | -43.73 |
| 2025-05-14 | -43.17 |
| 2025-05-13 | -47.53 |
| 2025-05-12 | -45.95 |
| 2025-05-09 | -49.11 |
| 2025-05-08 | -48.28 |
| 2025-05-07 | -49.39 |
| 2025-05-06 | -49.30 |
| 2025-05-02 | -48.65 |
| 2025-04-30 | -50.04 |
| 2025-04-29 | -51.81 |
| 2025-04-28 | -51.71 |
| 2025-04-25 | -51.06 |
| 2025-04-24 | -51.25 |
| 2025-04-23 | -50.23 |
| 2025-04-22 | -51.16 |
| 2025-04-17 | -51.34 |
| 2025-04-16 | -52.08 |
| 2025-04-15 | -50.88 |
| 2025-04-14 | -51.25 |
| 2025-04-11 | -52.83 |
| 2025-04-10 | -52.73 |
| 2025-04-09 | -53.20 |
| 2025-04-08 | -53.57 |
| 2025-04-07 | -53.71 |
| 2025-04-03 | -43.73 |
| 2025-04-02 | -43.54 |
| 2025-04-01 | -45.21 |
| 2025-03-31 | -45.12 |
| 2025-03-28 | -44.19 |
| 2025-03-27 | -43.82 |
| 2025-03-26 | -43.08 |
| 2025-03-25 | -45.95 |
| 2025-03-24 | -41.87 |
| 2025-03-21 | -42.52 |
| 2025-03-20 | -40.85 |
| 2025-03-19 | -38.43 |
| 2025-03-18 | -38.71 |
| 2025-03-17 | -39.27 |
| 2025-03-14 | -40.38 |
| 2025-03-13 | -44.19 |
| 2025-03-12 | -43.91 |
| 2025-03-11 | -45.12 |
| 2025-03-10 | -44.93 |
| 2025-03-07 | -45.03 |
| 2025-03-06 | -43.63 |
| 2025-03-05 | -46.51 |
| 2025-03-04 | -47.81 |
| 2025-03-03 | -46.88 |
| 2025-02-28 | -46.88 |
| 2025-02-27 | -43.17 |
| 2025-02-26 | -41.96 |
| 2025-02-25 | -44.10 |
| 2025-02-24 | -41.87 |
| 2025-02-21 | -43.35 |
| 2025-02-20 | -44.93 |
| 2025-02-19 | -43.63 |
| 2025-02-18 | -42.52 |
| 2025-02-17 | -42.70 |
| 2025-02-14 | -44.65 |
| 2025-02-13 | -47.25 |
| 2025-02-12 | -45.58 |
| 2025-02-11 | -48.00 |
| 2025-02-10 | -46.60 |
| 2025-02-07 | -45.58 |
| 2025-02-06 | -47.63 |
| 2025-02-05 | -47.90 |
| 2025-02-04 | -48.37 |
| 2025-02-03 | -49.11 |
| 2025-01-28 | -46.23 |
| 2025-01-27 | -46.42 |
| 2025-01-24 | -47.16 |
| 2025-01-23 | -49.21 |
| 2025-01-22 | -49.86 |
| 2025-01-21 | -47.72 |
| 2025-01-20 | -48.18 |
| 2025-01-17 | -49.30 |
| 2025-01-16 | -49.58 |
| 2025-01-15 | -49.95 |
| 2025-01-14 | -49.58 |
| 2025-01-13 | -50.97 |
| 2025-01-10 | -50.69 |
| 2025-01-09 | -48.65 |
| 2025-01-08 | -49.39 |
| 2025-01-07 | -49.02 |
| 2025-01-06 | -48.65 |
| 2025-01-03 | -48.28 |
| 2025-01-02 | -48.09 |
| 2024-12-31 | -46.05 |
| 2024-12-30 | -45.21 |
| 2024-12-27 | -45.86 |
| 2024-12-24 | -44.75 |
| 2024-12-23 | -45.40 |
| 2024-12-20 | -45.95 |
| 2024-12-19 | -45.30 |
| 2024-12-18 | -44.47 |
| 2024-12-17 | -45.86 |
| 2024-12-16 | -44.93 |
| 2024-12-13 | -44.56 |
| 2024-12-12 | -42.33 |
| 2024-12-11 | -42.80 |
| 2024-12-10 | -41.13 |
| 2024-12-09 | -39.08 |
| 2024-12-06 | -42.05 |
| 2024-12-05 | -43.26 |
| 2024-12-04 | -42.43 |
| 2024-12-03 | -40.85 |
| 2024-12-02 | -41.87 |
| 2024-11-29 | -42.98 |
| 2024-11-28 | -43.35 |
| 2024-11-27 | -43.17 |
| 2024-11-26 | -45.30 |
| 2024-11-25 | -44.84 |
| 2024-11-22 | -44.47 |
| 2024-11-21 | -42.05 |
| 2024-11-20 | -41.31 |
| 2024-11-19 | -41.50 |
| 2024-11-18 | -41.78 |
| 2024-11-15 | -42.70 |
| 2024-11-14 | -42.89 |
| 2024-11-13 | -41.40 |
| 2024-11-12 | -41.59 |
| 2024-11-11 | -38.99 |
| 2024-11-08 | -37.13 |
| 2024-11-07 | -34.90 |
| 2024-11-06 | -37.50 |
| 2024-11-05 | -35.46 |
| 2024-11-04 | -37.78 |
| 2024-11-01 | -36.95 |
| 2024-10-31 | -37.69 |
| 2024-10-30 | -36.95 |
| 2024-10-29 | -30.35 |
| 2024-10-28 | -29.89 |
| 2024-10-25 | -27.01 |
| 2024-10-24 | -26.92 |
| 2024-10-23 | -26.83 |
| 2024-10-22 | -30.45 |
| 2024-10-21 | -30.91 |
| 2024-10-18 | -32.12 |
| 2024-10-17 | -35.28 |
| 2024-10-16 | -35.46 |
| 2024-10-15 | -37.41 |
| 2024-10-14 | -34.81 |
| 2024-10-10 | -32.30 |
| 2024-10-09 | -36.39 |
| 2024-10-08 | -35.74 |
| 2024-10-07 | -23.11 |
| 2024-10-04 | -28.96 |
| 2024-10-03 | -35.00 |
| 2024-10-02 | -33.98 |
| 2024-09-30 | -41.96 |
| 2024-09-27 | -43.82 |
| 2024-09-26 | -45.68 |
| 2024-09-25 | -48.46 |
| 2024-09-24 | -49.95 |
| 2024-09-23 | -52.73 |
| 2024-09-20 | -54.27 |
| 2024-09-19 | -54.82 |
| 2024-09-17 | -56.40 |
| 2024-09-16 | -56.12 |
| 2024-09-13 | -56.17 |
| 2024-09-12 | -56.12 |
| 2024-09-11 | -56.17 |
| 2024-09-10 | -55.06 |
| 2024-09-09 | -54.82 |
| 2024-09-05 | -51.90 |
| 2024-09-04 | -52.36 |
| 2024-09-03 | -51.16 |
| 2024-09-02 | -51.34 |
| 2024-08-30 | -53.01 |
| 2024-08-29 | -53.76 |
| 2024-08-28 | -54.41 |
| 2024-08-27 | -60.07 |
| 2024-08-26 | -60.07 |
| 2024-08-23 | -60.67 |
| 2024-08-22 | -60.91 |
| 2024-08-21 | -60.77 |
| 2024-08-20 | -60.30 |
| 2024-08-19 | -61.04 |
| 2024-08-16 | -63.04 |
| 2024-08-15 | -63.32 |
| 2024-08-14 | -63.51 |
| 2024-08-13 | -63.51 |
| 2024-08-12 | -63.51 |
| 2024-08-09 | -63.78 |
| 2024-08-08 | -63.64 |
| 2024-08-07 | -63.13 |
| 2024-08-06 | -63.83 |
| 2024-08-05 | -62.81 |
| 2024-08-02 | -62.53 |
| 2024-08-01 | -61.97 |
| 2024-07-31 | -61.32 |
| 2024-07-30 | -62.95 |
| 2024-07-29 | -63.97 |
| 2024-07-26 | -64.06 |
| 2024-07-25 | -64.81 |
| 2024-07-24 | -64.25 |
| 2024-07-23 | -64.16 |
| 2024-07-22 | -63.13 |
| 2024-07-19 | -62.99 |
| 2024-07-18 | -61.97 |
| 2024-07-17 | -62.48 |
| 2024-07-16 | -62.58 |
| 2024-07-15 | -61.51 |
| 2024-07-12 | -60.16 |
| 2024-07-11 | -61.00 |
| 2024-07-10 | -62.02 |
| 2024-07-09 | -62.67 |
| 2024-07-08 | -63.16 |
| 2024-07-05 | -62.80 |
| 2024-07-04 | -62.63 |
| 2024-07-03 | -62.67 |
| 2024-07-02 | -62.98 |
| 2024-06-28 | -64.28 |
| 2024-06-27 | -64.10 |
| 2024-06-26 | -63.16 |
| 2024-06-25 | -63.07 |
| 2024-06-24 | -63.16 |
| 2024-06-21 | -62.40 |
| 2024-06-20 | -61.51 |
| 2024-06-19 | -61.51 |
| 2024-06-18 | -61.82 |
| 2024-06-17 | -61.95 |
| 2024-06-14 | -61.15 |
| 2024-06-13 | -61.73 |
| 2024-06-12 | -62.18 |
| 2024-06-11 | -61.91 |
| 2024-06-07 | -60.70 |
| 2024-06-06 | -61.42 |
| 2024-06-05 | -61.28 |
| 2024-06-04 | -61.28 |
| 2024-06-03 | -61.51 |
| 2024-05-31 | -62.18 |
| 2024-05-30 | -61.95 |
| 2024-05-29 | -61.10 |
| 2024-05-28 | -60.12 |
| 2024-05-27 | -60.48 |
| 2024-05-24 | -61.15 |
| 2024-05-23 | -60.34 |
| 2024-05-22 | -59.31 |
| 2024-05-21 | -60.16 |
| 2024-05-20 | -59.13 |
| 2024-05-17 | -58.37 |
| 2024-05-16 | -60.52 |
| 2024-05-14 | -62.45 |
| 2024-05-13 | -61.64 |
| 2024-05-10 | -63.92 |
| 2024-05-09 | -65.45 |
| 2024-05-08 | -66.12 |
| 2024-05-07 | -65.27 |
| 2024-05-06 | -65.53 |
| 2024-05-03 | -65.89 |
| 2024-05-02 | -66.88 |
| 2024-04-30 | -67.77 |
| 2024-04-29 | -66.88 |
| 2024-04-26 | -67.64 |
| 2024-04-25 | -68.49 |
| 2024-04-24 | -69.43 |
| 2024-04-23 | -71.04 |
| 2024-04-22 | -71.04 |
| 2024-04-19 | -71.40 |
| 2024-04-18 | -71.04 |
| 2024-04-17 | -72.11 |
| 2024-04-16 | -72.88 |
| 2024-04-15 | -72.29 |
| 2024-04-12 | -72.07 |
| 2024-04-11 | -70.50 |
| 2024-04-10 | -70.14 |
| 2024-04-09 | -70.01 |
| 2024-04-08 | -70.01 |
| 2024-04-05 | -70.06 |
| 2024-04-03 | -68.76 |
| 2024-04-02 | -68.94 |
| 2024-03-28 | -69.34 |
| 2024-03-27 | -70.10 |
| 2024-03-26 | -70.55 |
| 2024-03-25 | -71.04 |
| 2024-03-22 | -70.06 |
| 2024-03-21 | -69.25 |
| 2024-03-20 | -69.61 |
| 2024-03-19 | -69.61 |
| 2024-03-18 | -68.35 |
| 2024-03-15 | -68.89 |
| 2024-03-14 | -68.71 |
| 2024-03-13 | -68.26 |
| 2024-03-12 | -67.55 |
| 2024-03-11 | -68.62 |
| 2024-03-08 | -68.94 |
| 2024-03-07 | -69.34 |
| 2024-03-06 | -69.25 |
| 2024-03-05 | -69.25 |
| 2024-03-04 | -69.03 |
| 2024-03-01 | -68.89 |
| 2024-02-29 | -69.43 |
| 2024-02-28 | -69.25 |
| 2024-02-27 | -68.44 |
| 2024-02-26 | -68.31 |
| 2024-02-23 | -67.73 |
| 2024-02-22 | -67.68 |
| 2024-02-21 | -68.53 |
| 2024-02-20 | -70.23 |
| 2024-02-19 | -70.55 |
| 2024-02-16 | -70.91 |
| 2024-02-15 | -72.02 |
| 2024-02-14 | -72.16 |
| 2024-02-09 | -72.29 |
| 2024-02-08 | -70.32 |
| 2024-02-07 | -70.77 |
| 2024-02-06 | -70.77 |
| 2024-02-05 | -71.80 |
| 2024-02-02 | -71.22 |
| 2024-02-01 | -71.22 |
| 2024-01-31 | -71.00 |
| 2024-01-30 | -70.82 |
| 2024-01-29 | -69.52 |
| 2024-01-26 | -70.41 |
| 2024-01-25 | -69.92 |
| 2024-01-24 | -71.80 |
| 2024-01-23 | -72.92 |
| 2024-01-22 | -74.49 |
| 2024-01-19 | -73.41 |
| 2024-01-18 | -73.19 |
| 2024-01-17 | -73.23 |
| 2024-01-16 | -72.02 |
| 2024-01-15 | -71.62 |
| 2024-01-12 | -71.49 |
| 2024-01-11 | -71.58 |
| 2024-01-10 | -72.16 |
| 2024-01-09 | -71.58 |
| 2024-01-08 | -71.71 |
| 2024-01-05 | -71.08 |
| 2024-01-04 | -70.77 |
| 2024-01-03 | -70.19 |
| 2024-01-02 | -70.59 |
| 2023-12-29 | -69.92 |
| 2023-12-28 | -70.14 |
| 2023-12-27 | -71.62 |
| 2023-12-22 | -71.67 |
| 2023-12-21 | -71.58 |
| 2023-12-20 | -71.76 |
| 2023-12-19 | -71.62 |
| 2023-12-18 | -70.77 |
| 2023-12-15 | -70.32 |
| 2023-12-14 | -71.00 |
| 2023-12-13 | -70.68 |
| 2023-12-12 | -70.23 |
| 2023-12-11 | -70.46 |
| 2023-12-08 | -70.46 |
| 2023-12-07 | -70.10 |
| 2023-12-06 | -69.74 |
| 2023-12-05 | -70.23 |
| 2023-12-04 | -69.29 |
| 2023-12-01 | -68.89 |
| 2023-11-30 | -68.31 |
| 2023-11-29 | -68.98 |
| 2023-11-28 | -68.18 |
| 2023-11-27 | -67.95 |
| 2023-11-24 | -67.46 |
| 2023-11-23 | -67.01 |
| 2023-11-22 | -67.37 |
| 2023-11-21 | -67.32 |
| 2023-11-20 | -67.41 |
| 2023-11-17 | -67.64 |
| 2023-11-16 | -67.41 |
| 2023-11-15 | -66.74 |
| 2023-11-14 | -67.73 |
| 2023-11-13 | -68.09 |
| 2023-11-10 | -68.09 |
| 2023-11-09 | -67.86 |
| 2023-11-08 | -67.64 |
| 2023-11-07 | -67.28 |
| 2023-11-06 | -65.89 |
| 2023-11-03 | -66.88 |
| 2023-11-02 | -67.95 |
| 2023-11-01 | -67.82 |
| 2023-10-31 | -67.68 |
| 2023-10-30 | -67.77 |
| 2023-10-27 | -67.37 |
| 2023-10-26 | -67.19 |
| 2023-10-25 | -67.19 |
| 2023-10-24 | -66.16 |
| 2023-10-20 | -66.12 |
| 2023-10-19 | -66.34 |
| 2023-10-18 | -64.59 |
| 2023-10-17 | -63.79 |
| 2023-10-16 | -64.68 |
| 2023-10-13 | -63.97 |
| 2023-10-12 | -62.94 |
| 2023-10-11 | -64.28 |
| 2023-10-10 | -64.82 |
| 2023-10-09 | -64.91 |
| 2023-10-06 | -65.62 |
| 2023-10-05 | -66.30 |
| 2023-10-04 | -66.12 |
| 2023-10-03 | -65.98 |
| 2023-09-29 | -65.09 |
| 2023-09-28 | -65.36 |
| 2023-09-27 | -64.77 |
| 2023-09-26 | -65.09 |
| 2023-09-25 | -64.55 |
| 2023-09-22 | -63.07 |
| 2023-09-21 | -63.74 |
| 2023-09-20 | -62.98 |
| 2023-09-19 | -62.58 |
| 2023-09-18 | -62.40 |
| 2023-09-15 | -62.13 |
| 2023-09-14 | -61.82 |
| 2023-09-13 | -61.60 |
| 2023-09-12 | -61.91 |
| 2023-09-11 | -60.97 |
| 2023-09-07 | -61.73 |
| 2023-09-06 | -61.37 |
| 2023-09-05 | -62.04 |
| 2023-09-04 | -61.24 |
| 2023-08-31 | -63.03 |
| 2023-08-30 | -62.71 |
| 2023-08-29 | -62.49 |
| 2023-08-28 | -63.48 |
| 2023-08-25 | -64.42 |
| 2023-08-24 | -66.21 |
| 2023-08-23 | -66.38 |
| 2023-08-22 | -66.21 |
| 2023-08-21 | -66.21 |
| 2023-08-18 | -64.95 |
| 2023-08-17 | -64.55 |
| 2023-08-16 | -64.19 |
| 2023-08-15 | -63.57 |
| 2023-08-14 | -63.43 |
| 2023-08-11 | -62.54 |
| 2023-08-10 | -61.64 |
| 2023-08-09 | -61.42 |
| 2023-08-08 | -61.64 |
| 2023-08-07 | -60.66 |
| 2023-08-04 | -58.73 |
| 2023-08-03 | -61.06 |
| 2023-08-02 | -61.51 |
| 2023-08-01 | -61.55 |
| 2023-07-31 | -61.24 |
| 2023-07-28 | -62.18 |
| 2023-07-27 | -63.52 |
| 2023-07-26 | -65.27 |
| 2023-07-25 | -65.09 |
| 2023-07-24 | -67.10 |
| 2023-07-21 | -66.97 |
| 2023-07-20 | -66.92 |
| 2023-07-19 | -66.43 |
| 2023-07-18 | -65.13 |
| 2023-07-14 | -63.57 |
| 2023-07-13 | -64.15 |
| 2023-07-12 | -64.86 |
| 2023-07-11 | -65.00 |
| 2023-07-10 | -65.27 |
| 2023-07-07 | -65.67 |
| 2023-07-06 | -64.93 |
| 2023-07-05 | -64.37 |
| 2023-07-04 | -63.63 |
| 2023-07-03 | -63.63 |
| 2023-06-30 | -64.76 |
| 2023-06-29 | -64.85 |
| 2023-06-28 | -64.59 |
| 2023-06-27 | -64.72 |
| 2023-06-26 | -65.28 |
| 2023-06-23 | -65.37 |
| 2023-06-21 | -64.85 |
| 2023-06-20 | -64.63 |
| 2023-06-19 | -63.89 |
| 2023-06-16 | -63.63 |
| 2023-06-15 | -63.81 |
| 2023-06-14 | -64.07 |
| 2023-06-13 | -63.55 |
| 2023-06-12 | -63.37 |
| 2023-06-09 | -63.46 |
| 2023-06-08 | -63.24 |
| 2023-06-07 | -63.76 |
| 2023-06-06 | -63.76 |
| 2023-06-05 | -64.11 |
| 2023-06-02 | -64.02 |
| 2023-06-01 | -64.89 |
| 2023-05-31 | -64.67 |
| 2023-05-30 | -63.89 |
| 2023-05-29 | -63.46 |
| 2023-05-25 | -63.33 |
| 2023-05-24 | -62.64 |
| 2023-05-23 | -61.99 |
| 2023-05-22 | -60.99 |
| 2023-05-19 | -60.82 |
| 2023-05-18 | -60.43 |
| 2023-05-17 | -61.12 |
| 2023-05-16 | -60.00 |
| 2023-05-15 | -59.13 |
| 2023-05-12 | -60.39 |
| 2023-05-11 | -58.48 |
| 2023-05-10 | -57.83 |
| 2023-05-09 | -56.53 |
| 2023-05-08 | -56.62 |
| 2023-05-05 | -58.27 |
| 2023-05-04 | -58.35 |
| 2023-05-03 | -61.82 |
| 2023-05-02 | -61.77 |
| 2023-04-28 | -61.12 |
| 2023-04-27 | -60.26 |
| 2023-04-26 | -62.03 |
| 2023-04-25 | -62.29 |
| 2023-04-24 | -61.86 |
| 2023-04-21 | -62.16 |
| 2023-04-20 | -61.43 |
| 2023-04-19 | -62.90 |
| 2023-04-18 | -62.12 |
| 2023-04-17 | -62.03 |
| 2023-04-14 | -62.90 |
| 2023-04-13 | -63.76 |
| 2023-04-12 | -63.03 |
| 2023-04-11 | -62.90 |
| 2023-04-06 | -64.02 |
| 2023-04-04 | -63.94 |
| 2023-04-03 | -63.42 |
| 2023-03-31 | -63.89 |
| 2023-03-30 | -64.11 |
| 2023-03-29 | -63.42 |
| 2023-03-28 | -62.68 |
| 2023-03-27 | -63.16 |
| 2023-03-24 | -62.68 |
| 2023-03-23 | -61.69 |
| 2023-03-22 | -61.69 |
| 2023-03-21 | -62.60 |
| 2023-03-20 | -62.77 |
| 2023-03-17 | -61.77 |
| 2023-03-16 | -62.51 |
| 2023-03-15 | -61.47 |
| 2023-03-14 | -62.77 |
| 2023-03-13 | -60.60 |
| 2023-03-10 | -61.21 |
| 2023-03-09 | -60.60 |
| 2023-03-08 | -59.30 |
| 2023-03-07 | -58.87 |
| 2023-03-06 | -58.57 |
| 2023-03-03 | -58.18 |
| 2023-03-02 | -57.83 |
| 2023-03-01 | -58.09 |
| 2023-02-28 | -59.87 |
| 2023-02-27 | -59.56 |
| 2023-02-24 | -59.05 |
| 2023-02-23 | -58.35 |
| 2023-02-22 | -58.14 |
| 2023-02-21 | -57.36 |
| 2023-02-20 | -56.92 |
| 2023-02-17 | -58.66 |
| 2023-02-16 | -58.22 |
| 2023-02-15 | -58.01 |
| 2023-02-14 | -56.53 |
| 2023-02-13 | -56.62 |
| 2023-02-10 | -57.23 |
| 2023-02-09 | -56.27 |
| 2023-02-08 | -57.62 |
| 2023-02-07 | -58.31 |
| 2023-02-06 | -58.01 |
| 2023-02-03 | -57.44 |
| 2023-02-02 | -56.84 |
| 2023-02-01 | -52.72 |
| 2023-01-31 | -53.16 |
| 2023-01-30 | -53.07 |
| 2023-01-27 | -49.78 |
| 2023-01-26 | -49.26 |
| 2023-01-20 | -50.13 |
| 2023-01-19 | -52.81 |
| 2023-01-18 | -52.72 |
| 2023-01-17 | -52.64 |
| 2023-01-16 | -52.03 |
| 2023-01-13 | -52.38 |
| 2023-01-12 | -53.07 |
| 2023-01-11 | -53.24 |
| 2023-01-10 | -55.15 |
| 2023-01-09 | -54.54 |
| 2023-01-06 | -54.63 |
| 2023-01-05 | -55.15 |
| 2023-01-04 | -55.84 |
| 2023-01-03 | -57.44 |
| 2022-12-30 | -57.92 |
| 2022-12-29 | -59.48 |
| 2022-12-28 | -58.96 |
| 2022-12-23 | -59.95 |
| 2022-12-22 | -59.82 |
| 2022-12-21 | -60.47 |
| 2022-12-20 | -60.86 |
| 2022-12-19 | -59.95 |
| 2022-12-16 | -58.22 |
| 2022-12-15 | -58.74 |
| 2022-12-14 | -58.09 |
| 2022-12-13 | -57.36 |
| 2022-12-12 | -57.53 |
| 2022-12-09 | -57.10 |
| 2022-12-08 | -60.13 |
| 2022-12-07 | -63.24 |
| 2022-12-06 | -62.72 |
| 2022-12-05 | -63.46 |
| 2022-12-02 | -66.02 |
| 2022-12-01 | -65.97 |
| 2022-11-30 | -65.71 |
| 2022-11-29 | -67.62 |
| 2022-11-28 | -69.95 |
| 2022-11-25 | -69.35 |
| 2022-11-24 | -70.30 |
| 2022-11-23 | -70.82 |
| 2022-11-22 | -71.08 |
| 2022-11-21 | -71.25 |
| 2022-11-18 | -70.78 |
| 2022-11-17 | -70.39 |
| 2022-11-16 | -70.39 |
| 2022-11-15 | -69.57 |
| 2022-11-14 | -70.60 |
| 2022-11-11 | -71.90 |
| 2022-11-10 | -73.59 |
| 2022-11-09 | -73.03 |
| 2022-11-08 | -72.86 |
| 2022-11-07 | -72.68 |
| 2022-11-04 | -73.63 |
| 2022-11-03 | -75.24 |
| 2022-11-02 | -74.89 |
| 2022-11-01 | -75.41 |
| 2022-10-31 | -76.45 |
| 2022-10-28 | -75.76 |
| 2022-10-27 | -74.85 |
| 2022-10-26 | -75.37 |
| 2022-10-25 | -75.80 |
| 2022-10-24 | -75.89 |
| 2022-10-21 | -73.85 |
| 2022-10-20 | -73.85 |
| 2022-10-19 | -73.63 |
| 2022-10-18 | -73.37 |
| 2022-10-17 | -73.37 |
| 2022-10-14 | -73.63 |
| 2022-10-13 | -73.98 |
| 2022-10-12 | -72.90 |
| 2022-10-11 | -72.99 |
| 2022-10-10 | -72.55 |
| 2022-10-07 | -72.42 |
| 2022-10-06 | -71.73 |
| 2022-10-05 | -71.21 |
| 2022-10-03 | -72.68 |
| 2022-09-30 | -71.38 |
| 2022-09-29 | -72.03 |
| 2022-09-28 | -70.91 |
| 2022-09-27 | -69.61 |
| 2022-09-26 | -69.18 |
| 2022-09-23 | -68.79 |
| 2022-09-22 | -69.13 |
| 2022-09-21 | -68.61 |
| 2022-09-20 | -68.14 |
| 2022-09-19 | -68.18 |
| 2022-09-16 | -67.57 |
| 2022-09-15 | -66.40 |
| 2022-09-14 | -66.32 |
| 2022-09-13 | -65.32 |
| 2022-09-09 | -65.41 |
| 2022-09-08 | -66.71 |
| 2022-09-07 | -65.97 |
| 2022-09-06 | -65.54 |
| 2022-09-05 | -65.50 |
| 2022-09-02 | -65.76 |
| 2022-09-01 | -65.41 |
| 2022-08-31 | -65.19 |
| 2022-08-30 | -65.28 |
| 2022-08-29 | -65.28 |
| 2022-08-26 | -65.06 |
| 2022-08-25 | -65.32 |
| 2022-08-24 | -66.19 |
| 2022-08-23 | -65.80 |
| 2022-08-22 | -65.54 |
| 2022-08-19 | -65.19 |
| 2022-08-18 | -65.63 |
| 2022-08-17 | -65.06 |
| 2022-08-16 | -65.24 |
| 2022-08-15 | -65.15 |
| 2022-08-12 | -64.50 |
| 2022-08-11 | -64.98 |
| 2022-08-10 | -66.02 |
| 2022-08-09 | -65.45 |
| 2022-08-08 | -65.45 |
| 2022-08-05 | -65.15 |
| 2022-08-04 | -65.84 |
| 2022-08-03 | -66.06 |
| 2022-08-02 | -65.71 |
| 2022-08-01 | -64.72 |
| 2022-07-29 | -64.20 |
| 2022-07-28 | -63.59 |
| 2022-07-27 | -63.72 |
| 2022-07-26 | -63.46 |
| 2022-07-25 | -63.89 |
| 2022-07-22 | -64.20 |
| 2022-07-21 | -64.33 |
| 2022-07-20 | -63.55 |
| 2022-07-19 | -63.59 |
| 2022-07-18 | -63.55 |
| 2022-07-15 | -64.59 |
| 2022-07-14 | -63.72 |
| 2022-07-13 | -62.90 |
| 2022-07-12 | -62.94 |
| 2022-07-11 | -62.47 |
| 2022-07-08 | -61.64 |
| 2022-07-07 | -61.69 |
| 2022-07-06 | -61.36 |
| 2022-07-05 | -60.62 |
| 2022-07-04 | -60.41 |
| 2022-06-30 | -60.16 |
| 2022-06-29 | -60.12 |
| 2022-06-28 | -59.92 |
| 2022-06-27 | -60.37 |
| 2022-06-24 | -60.41 |
| 2022-06-23 | -60.74 |
| 2022-06-22 | -61.48 |
| 2022-06-21 | -60.90 |
| 2022-06-20 | -61.44 |
| 2022-06-17 | -61.40 |
| 2022-06-16 | -61.52 |
| 2022-06-15 | -61.23 |
| 2022-06-14 | -63.00 |
| 2022-06-13 | -63.21 |
| 2022-06-10 | -61.89 |
| 2022-06-09 | -62.06 |
| 2022-06-08 | -61.85 |
| 2022-06-07 | -62.47 |
| 2022-06-06 | -63.04 |
| 2022-06-02 | -63.04 |
| 2022-06-01 | -62.96 |
| 2022-05-31 | -62.88 |
| 2022-05-30 | -64.11 |
| 2022-05-27 | -64.16 |
| 2022-05-26 | -64.61 |
| 2022-05-25 | -64.94 |
| 2022-05-24 | -65.47 |
| 2022-05-23 | -65.14 |
| 2022-05-20 | -64.73 |
| 2022-05-19 | -65.23 |
| 2022-05-18 | -65.31 |
| 2022-05-17 | -65.10 |
| 2022-05-16 | -66.21 |
| 2022-05-13 | -65.84 |
| 2022-05-12 | -65.80 |
| 2022-05-11 | -65.55 |
| 2022-05-10 | -65.64 |
| 2022-05-06 | -65.39 |
| 2022-05-05 | -64.24 |
| 2022-05-04 | -63.33 |
| 2022-05-03 | -62.88 |
| 2022-04-29 | -62.71 |
| 2022-04-28 | -63.83 |
| 2022-04-27 | -65.06 |
| 2022-04-26 | -65.06 |
| 2022-04-25 | -63.74 |
| 2022-04-22 | -60.86 |
| 2022-04-21 | -61.40 |
| 2022-04-20 | -61.60 |
| 2022-04-19 | -60.82 |
| 2022-04-14 | -60.33 |
| 2022-04-13 | -60.90 |
| 2022-04-12 | -60.86 |
| 2022-04-11 | -60.90 |
| 2022-04-08 | -59.67 |
| 2022-04-07 | -59.92 |
| 2022-04-06 | -58.89 |
| 2022-04-04 | -58.93 |
| 2022-04-01 | -60.45 |
| 2022-03-31 | -60.53 |
| 2022-03-30 | -60.25 |
| 2022-03-29 | -61.44 |
| 2022-03-28 | -60.29 |
| 2022-03-25 | -61.19 |
| 2022-03-24 | -59.59 |
| 2022-03-23 | -59.67 |
| 2022-03-22 | -60.00 |
| 2022-03-21 | -62.67 |
| 2022-03-18 | -61.89 |
| 2022-03-17 | -62.18 |
| 2022-03-16 | -64.98 |
| 2022-03-15 | -67.45 |
| 2022-03-14 | -65.06 |
| 2022-03-11 | -63.21 |
| 2022-03-10 | -62.55 |
| 2022-03-09 | -63.87 |
| 2022-03-08 | -63.66 |
| 2022-03-07 | -62.71 |
| 2022-03-04 | -61.27 |
| 2022-03-03 | -60.86 |
| 2022-03-02 | -62.02 |
| 2022-03-01 | -61.15 |
| 2022-02-28 | -62.02 |
| 2022-02-25 | -60.99 |
| 2022-02-24 | -60.29 |
| 2022-02-23 | -59.13 |
| 2022-02-22 | -59.46 |
| 2022-02-21 | -58.76 |
| 2022-02-18 | -57.53 |
| 2022-02-17 | -58.60 |
| 2022-02-16 | -55.06 |
| 2022-02-15 | -54.65 |
| 2022-02-14 | -51.77 |
| 2022-02-11 | -50.53 |
| 2022-02-10 | -51.19 |
| 2022-02-09 | -51.69 |
| 2022-02-08 | -52.18 |
| 2022-02-07 | -53.50 |
| 2022-02-04 | -53.74 |
| 2022-01-31 | -54.81 |
| 2022-01-28 | -55.06 |
| 2022-01-27 | -54.40 |
| 2022-01-26 | -53.17 |
| 2022-01-25 | -53.33 |
| 2022-01-24 | -51.93 |
| 2022-01-21 | -51.52 |
| 2022-01-20 | -51.19 |
| 2022-01-19 | -52.59 |
| 2022-01-18 | -52.92 |
| 2022-01-17 | -53.25 |
| 2022-01-14 | -53.17 |
| 2022-01-13 | -52.43 |
| 2022-01-12 | -52.67 |
| 2022-01-11 | -52.76 |
| 2022-01-10 | -53.00 |
| 2022-01-07 | -53.50 |
| 2022-01-06 | -54.48 |
| 2022-01-05 | -54.57 |
| 2022-01-04 | -54.15 |
| 2022-01-03 | -54.73 |
| 2021-12-31 | -55.97 |
| 2021-12-30 | -55.97 |
| 2021-12-29 | -55.55 |
| 2021-12-28 | -55.14 |
| 2021-12-24 | -55.72 |
| 2021-12-23 | -55.88 |
| 2021-12-22 | -56.13 |
| 2021-12-21 | -55.97 |
| 2021-12-20 | -55.97 |
| 2021-12-17 | -55.39 |
| 2021-12-16 | -54.90 |
| 2021-12-15 | -55.06 |
| 2021-12-14 | -55.14 |
| 2021-12-13 | -54.81 |
| 2021-12-10 | -54.81 |
| 2021-12-09 | -54.40 |
| 2021-12-08 | -54.98 |
| 2021-12-07 | -54.40 |
| 2021-12-06 | -55.14 |
| 2021-12-03 | -54.65 |
| 2021-12-02 | -54.57 |
| 2021-12-01 | -54.98 |
| 2021-11-30 | -55.31 |
| 2021-11-29 | -54.73 |
| 2021-11-26 | -53.99 |
| 2021-11-25 | -53.41 |
| 2021-11-24 | -53.25 |
| 2021-11-23 | -53.25 |
| 2021-11-22 | -53.41 |
| 2021-11-19 | -52.84 |
| 2021-11-18 | -53.17 |
| 2021-11-17 | -52.34 |
| 2021-11-16 | -52.43 |
| 2021-11-15 | -52.26 |
| 2021-11-12 | -52.34 |
| 2021-11-11 | -52.01 |
| 2021-11-10 | -53.17 |
| 2021-11-09 | -53.08 |
| 2021-11-08 | -52.84 |
| 2021-11-05 | -53.74 |
| 2021-11-04 | -52.67 |
| 2021-11-03 | -52.10 |
| 2021-11-02 | -51.77 |
| 2021-11-01 | -50.70 |
| 2021-10-29 | -51.03 |
| 2021-10-28 | -49.30 |
| 2021-10-27 | -48.64 |
| 2021-10-26 | -47.73 |
| 2021-10-25 | -47.24 |
| 2021-10-22 | -47.49 |
| 2021-10-21 | -47.32 |
| 2021-10-20 | -47.98 |
| 2021-10-19 | -48.15 |
| 2021-10-18 | -48.97 |
| 2021-10-15 | -48.56 |
| 2021-10-12 | -48.80 |
| 2021-10-11 | -48.06 |
| 2021-10-08 | -49.05 |
| 2021-10-07 | -50.37 |
| 2021-10-06 | -51.27 |
| 2021-10-05 | -51.52 |
| 2021-10-04 | -51.85 |
| 2021-09-30 | -51.27 |
| 2021-09-29 | -51.27 |
| 2021-09-28 | -51.85 |
| 2021-09-27 | -52.43 |
| 2021-09-24 | -52.10 |
| 2021-09-23 | -51.69 |
| 2021-09-21 | -53.00 |
| 2021-09-20 | -53.83 |
| 2021-09-17 | -51.60 |
| 2021-09-16 | -50.86 |
| 2021-09-15 | -50.12 |
| 2021-09-14 | -49.22 |
| 2021-09-13 | -47.82 |
| 2021-09-10 | -48.31 |
| 2021-09-09 | -50.04 |
| 2021-09-08 | -49.87 |
| 2021-09-07 | -49.30 |
| 2021-09-06 | -49.55 |
| 2021-09-03 | -50.29 |
| 2021-09-02 | -51.60 |
| 2021-09-01 | -52.01 |
| 2021-08-31 | -53.25 |
| 2021-08-30 | -53.25 |
| 2021-08-27 | -52.67 |
| 2021-08-26 | -52.34 |
| 2021-08-25 | -52.10 |
| 2021-08-24 | -52.01 |
| 2021-08-23 | -53.99 |
| 2021-08-20 | -53.33 |
| 2021-08-19 | -52.76 |
| 2021-08-18 | -51.03 |
| 2021-08-17 | -52.10 |
| 2021-08-16 | -51.85 |
| 2021-08-13 | -52.10 |
| 2021-08-12 | -51.85 |
| 2021-08-11 | -51.60 |
| 2021-08-10 | -52.01 |
| 2021-08-09 | -52.18 |
| 2021-08-06 | -54.65 |
| 2021-08-05 | -54.15 |
| 2021-08-04 | -53.91 |
| 2021-08-03 | -53.91 |
| 2021-08-02 | -54.24 |
| 2021-07-30 | -55.06 |
| 2021-07-29 | -54.65 |
| 2021-07-28 | -55.06 |
| 2021-07-27 | -54.98 |
| 2021-07-26 | -52.84 |
| 2021-07-23 | -51.11 |
| 2021-07-22 | -51.27 |
| 2021-07-21 | -52.59 |
| 2021-07-20 | -52.26 |
| 2021-07-19 | -51.60 |
| 2021-07-16 | -50.12 |
| 2021-07-15 | -50.12 |
| 2021-07-14 | -51.11 |
| 2021-07-13 | -49.96 |
| 2021-07-12 | -51.11 |
| 2021-07-09 | -50.86 |
| 2021-07-08 | -50.94 |
| 2021-07-07 | -49.43 |
| 2021-07-06 | -49.03 |
| 2021-07-05 | -49.19 |
| 2021-07-02 | -48.64 |
| 2021-06-30 | -48.56 |
| 2021-06-29 | -49.03 |
| 2021-06-28 | -48.00 |
| 2021-06-25 | -47.44 |
| 2021-06-24 | -47.92 |
| 2021-06-23 | -48.40 |
| 2021-06-22 | -48.48 |
| 2021-06-21 | -48.48 |
| 2021-06-18 | -48.24 |
| 2021-06-17 | -47.36 |
| 2021-06-16 | -47.20 |
| 2021-06-15 | -46.41 |
| 2021-06-11 | -45.69 |
| 2021-06-10 | -45.05 |
| 2021-06-09 | -44.89 |
| 2021-06-08 | -44.02 |
| 2021-06-07 | -44.10 |
| 2021-06-04 | -44.02 |
| 2021-06-03 | -44.10 |
| 2021-06-02 | -43.22 |
| 2021-06-01 | -43.06 |
| 2021-05-31 | -43.06 |
| 2021-05-28 | -42.34 |
| 2021-05-27 | -42.34 |
| 2021-05-26 | -41.71 |
| 2021-05-25 | -41.87 |
| 2021-05-24 | -43.54 |
| 2021-05-21 | -43.62 |
| 2021-05-20 | -44.02 |
| 2021-05-18 | -43.62 |
| 2021-05-17 | -45.05 |
| 2021-05-14 | -43.46 |
| 2021-05-13 | -45.45 |
| 2021-05-12 | -44.34 |
| 2021-05-11 | -44.65 |
| 2021-05-10 | -43.54 |
| 2021-05-07 | -44.26 |
| 2021-05-06 | -43.06 |
| 2021-05-05 | -42.82 |
| 2021-05-04 | -42.90 |
| 2021-05-03 | -43.46 |
| 2021-04-30 | -42.50 |
| 2021-04-29 | -41.63 |
| 2021-04-28 | -43.06 |
| 2021-04-27 | -43.86 |
| 2021-04-26 | -43.86 |
| 2021-04-23 | -42.26 |
| 2021-04-22 | -42.26 |
| 2021-04-21 | -42.26 |
| 2021-04-20 | -40.67 |
| 2021-04-19 | -39.96 |
| 2021-04-16 | -40.27 |
| 2021-04-15 | -41.55 |
| 2021-04-14 | -40.99 |
| 2021-04-13 | -40.27 |
| 2021-04-12 | -41.47 |
| 2021-04-09 | -39.08 |
| 2021-04-08 | -38.84 |
| 2021-04-07 | -39.24 |
| 2021-04-01 | -36.69 |
| 2021-03-31 | -36.93 |
| 2021-03-30 | -35.02 |
| 2021-03-29 | -35.73 |
| 2021-03-26 | -36.13 |
| 2021-03-25 | -37.88 |
| 2021-03-24 | -38.04 |
| 2021-03-23 | -34.70 |
| 2021-03-22 | -36.29 |
| 2021-03-19 | -35.97 |
| 2021-03-18 | -34.06 |
| 2021-03-17 | -33.43 |
| 2021-03-16 | -31.67 |
| 2021-03-15 | -31.91 |
| 2021-03-12 | -34.54 |
| 2021-03-11 | -33.03 |
| 2021-03-10 | -34.94 |
| 2021-03-09 | -35.58 |
| 2021-03-08 | -30.24 |
| 2021-03-05 | -30.32 |
| 2021-03-04 | -28.65 |
| 2021-03-03 | -26.34 |
| 2021-03-02 | -30.80 |
| 2021-03-01 | -30.00 |
| 2021-02-26 | -33.43 |
| 2021-02-25 | -31.59 |
| 2021-02-24 | -35.18 |
| 2021-02-23 | -34.06 |
| 2021-02-22 | -37.80 |
| 2021-02-19 | -39.24 |
| 2021-02-18 | -40.27 |
| 2021-02-17 | -38.20 |
| 2021-02-16 | -42.34 |
| 2021-02-11 | -43.06 |
| 2021-02-10 | -43.38 |
| 2021-02-09 | -44.49 |
| 2021-02-08 | -44.34 |
| 2021-02-05 | -42.90 |
| 2021-02-04 | -43.70 |
| 2021-02-03 | -43.22 |
| 2021-02-02 | -42.98 |
| 2021-02-01 | -45.13 |
| 2021-01-29 | -45.29 |
| 2021-01-28 | -43.14 |
| 2021-01-27 | -39.96 |
| 2021-01-26 | -40.03 |
| 2021-01-25 | -37.80 |
| 2021-01-22 | -38.60 |
| 2021-01-21 | -35.34 |
| 2021-01-20 | -34.06 |
| 2021-01-19 | -33.35 |
| 2021-01-18 | -37.01 |
| 2021-01-15 | -36.05 |
| 2021-01-14 | -39.48 |
| 2021-01-13 | -39.56 |
| 2021-01-12 | -38.20 |
| 2021-01-11 | -44.34 |
| 2021-01-08 | -43.46 |
| 2021-01-07 | -43.86 |
| 2021-01-06 | -44.18 |
| 2021-01-05 | -44.73 |
| 2021-01-04 | -44.18 |
| 2020-12-31 | -44.34 |
| 2020-12-30 | -45.05 |
| 2020-12-29 | -45.05 |
| 2020-12-28 | -43.86 |
| 2020-12-24 | -44.97 |
| 2020-12-23 | -45.53 |
| 2020-12-22 | -44.97 |
| 2020-12-21 | -43.78 |
| 2020-12-18 | -43.06 |
| 2020-12-17 | -42.74 |
| 2020-12-16 | -42.66 |
| 2020-12-15 | -43.62 |
| 2020-12-14 | -43.22 |
| 2020-12-11 | -43.78 |
| 2020-12-10 | -43.86 |
| 2020-12-09 | -43.54 |
| 2020-12-08 | -45.13 |
| 2020-12-07 | -45.93 |
| 2020-12-04 | -44.73 |
| 2020-12-03 | -43.70 |
| 2020-12-02 | -42.66 |
| 2020-12-01 | -41.23 |
| 2020-11-30 | -45.45 |
| 2020-11-27 | -43.06 |
| 2020-11-26 | -46.09 |
| 2020-11-25 | -47.12 |
| 2020-11-24 | -48.95 |
| 2020-11-23 | -48.56 |
| 2020-11-20 | -49.43 |
| 2020-11-19 | -48.48 |
| 2020-11-18 | -47.68 |
| 2020-11-17 | -48.24 |
| 2020-11-16 | -49.35 |
| 2020-11-13 | -50.71 |
| 2020-11-12 | -49.11 |
| 2020-11-11 | -46.88 |
| 2020-11-10 | -48.48 |
| 2020-11-09 | -50.15 |
| 2020-11-06 | -50.15 |
| 2020-11-05 | -50.23 |
| 2020-11-04 | -51.74 |
| 2020-11-03 | -51.10 |
| 2020-11-02 | -52.86 |
| 2020-10-30 | -53.57 |
| 2020-10-29 | -52.86 |
| 2020-10-28 | -52.38 |
| 2020-10-27 | -51.58 |
| 2020-10-23 | -49.67 |
| 2020-10-22 | -53.41 |
| 2020-10-21 | -52.62 |
| 2020-10-20 | -52.46 |
| 2020-10-19 | -52.14 |
| 2020-10-16 | -51.90 |
| 2020-10-15 | -53.09 |
| 2020-10-14 | -53.25 |
| 2020-10-12 | -52.14 |
| 2020-10-09 | -52.70 |
| 2020-10-08 | -52.54 |
| 2020-10-07 | -52.46 |
| 2020-10-06 | -52.30 |
| 2020-10-05 | -52.30 |
| 2020-09-30 | -53.09 |
| 2020-09-29 | -53.25 |
| 2020-09-28 | -53.33 |
| 2020-09-25 | -53.89 |
| 2020-09-24 | -54.05 |
| 2020-09-23 | -53.17 |
| 2020-09-22 | -52.46 |
| 2020-09-21 | -51.98 |
| 2020-09-18 | -49.03 |
| 2020-09-17 | -52.14 |
| 2020-09-16 | -51.82 |
| 2020-09-15 | -51.82 |
| 2020-09-14 | -51.74 |
| 2020-09-11 | -51.74 |
| 2020-09-10 | -51.74 |
| 2020-09-09 | -51.10 |
| 2020-09-08 | -50.39 |
| 2020-09-07 | -51.34 |
| 2020-09-04 | -51.42 |
| 2020-09-03 | -51.66 |
| 2020-09-02 | -51.02 |
| 2020-09-01 | -50.23 |
| 2020-08-31 | -50.94 |
| 2020-08-28 | -49.83 |
| 2020-08-27 | -49.75 |
| 2020-08-26 | -48.24 |
| 2020-08-25 | -46.25 |
| 2020-08-24 | -42.82 |
| 2020-08-21 | -42.74 |
| 2020-08-20 | -43.22 |
| 2020-08-19 | -42.18 |
| 2020-08-18 | -40.59 |
| 2020-08-17 | -40.83 |
| 2020-08-14 | -43.78 |
| 2020-08-13 | -43.54 |
| 2020-08-12 | -43.46 |
| 2020-08-11 | -44.18 |
| 2020-08-10 | -45.05 |
| 2020-08-07 | -45.29 |
| 2020-08-06 | -45.05 |
| 2020-08-05 | -44.34 |
| 2020-08-04 | -44.18 |
| 2020-08-03 | -44.81 |
| 2020-07-31 | -45.29 |
| 2020-07-30 | -45.05 |
| 2020-07-29 | -44.49 |
| 2020-07-28 | -44.89 |
| 2020-07-27 | -45.29 |
| 2020-07-24 | -44.18 |
| 2020-07-23 | -42.58 |
| 2020-07-22 | -43.22 |
| 2020-07-21 | -41.55 |
| 2020-07-20 | -40.83 |
| 2020-07-17 | -43.78 |
| 2020-07-16 | -42.66 |
| 2020-07-15 | -41.31 |
| 2020-07-14 | -40.99 |
| 2020-07-13 | -38.68 |
| 2020-07-10 | -38.52 |
| 2020-07-09 | -36.29 |
| 2020-07-08 | -35.10 |
| 2020-07-07 | -38.52 |
| 2020-07-06 | -36.61 |
| 2020-07-03 | -45.99 |
| 2020-07-02 | -47.40 |
| 2020-06-30 | -51.46 |
| 2020-06-29 | -52.87 |
| 2020-06-26 | -52.32 |
| 2020-06-24 | -51.30 |
| 2020-06-23 | -50.84 |
| 2020-06-22 | -50.99 |
| 2020-06-19 | -49.82 |
| 2020-06-18 | -50.05 |
| 2020-06-17 | -50.84 |
| 2020-06-16 | -52.01 |
| 2020-06-15 | -54.04 |
| 2020-06-12 | -52.48 |
| 2020-06-11 | -52.09 |
| 2020-06-10 | -49.27 |
| 2020-06-09 | -48.88 |
| 2020-06-08 | -49.82 |
| 2020-06-05 | -51.15 |
| 2020-06-04 | -52.71 |
| 2020-06-03 | -52.01 |
| 2020-06-02 | -52.32 |
| 2020-06-01 | -53.10 |
| 2020-05-29 | -55.06 |
| 2020-05-28 | -54.28 |
| 2020-05-27 | -53.34 |
| 2020-05-26 | -53.18 |
| 2020-05-25 | -54.12 |
| 2020-05-22 | -54.28 |
| 2020-05-21 | -50.91 |
| 2020-05-20 | -49.90 |
| 2020-05-19 | -49.51 |
| 2020-05-18 | -51.93 |
| 2020-05-15 | -51.23 |
| 2020-05-14 | -52.32 |
| 2020-05-13 | -51.70 |
| 2020-05-12 | -51.07 |
| 2020-05-11 | -49.66 |
| 2020-05-08 | -50.13 |
| 2020-05-07 | -50.76 |
| 2020-05-06 | -50.68 |
| 2020-05-05 | -51.46 |
| 2020-05-04 | -52.32 |
| 2020-04-29 | -48.96 |
| 2020-04-28 | -49.51 |
| 2020-04-27 | -50.84 |
| 2020-04-24 | -52.48 |
| 2020-04-23 | -51.85 |
| 2020-04-22 | -52.16 |
| 2020-04-21 | -51.54 |
| 2020-04-20 | -49.66 |
| 2020-04-17 | -48.80 |
| 2020-04-16 | -51.23 |
| 2020-04-15 | -50.13 |
| 2020-04-14 | -49.35 |
| 2020-04-09 | -50.29 |
| 2020-04-08 | -51.15 |
| 2020-04-07 | -49.43 |
| 2020-04-06 | -50.60 |
| 2020-04-03 | -51.54 |
| 2020-04-02 | -50.37 |
| 2020-04-01 | -50.76 |
| 2020-03-31 | -50.37 |
| 2020-03-30 | -51.62 |
| 2020-03-27 | -51.77 |
| 2020-03-26 | -49.27 |
| 2020-03-25 | -49.35 |
| 2020-03-24 | -52.40 |
| 2020-03-23 | -55.13 |
| 2020-03-20 | -53.57 |
| 2020-03-19 | -55.68 |
| 2020-03-18 | -52.95 |
| 2020-03-17 | -48.33 |
| 2020-03-16 | -49.59 |
| 2020-03-13 | -45.99 |
| 2020-03-12 | -44.35 |
| 2020-03-11 | -43.33 |
| 2020-03-10 | -42.32 |
| 2020-03-09 | -41.85 |
| 2020-03-06 | -37.94 |
| 2020-03-05 | -36.22 |
| 2020-03-04 | -38.33 |
| 2020-03-03 | -38.02 |
| 2020-03-02 | -36.84 |
| 2020-02-28 | -37.78 |
| 2020-02-27 | -35.59 |
| 2020-02-26 | -35.99 |
| 2020-02-25 | -35.59 |
| 2020-02-24 | -34.97 |
| 2020-02-21 | -33.17 |
| 2020-02-20 | -32.16 |
| 2020-02-19 | -32.86 |
| 2020-02-18 | -33.17 |
| 2020-02-17 | -32.31 |
| 2020-02-14 | -33.17 |
| 2020-02-13 | -33.01 |
| 2020-02-12 | -32.16 |
| 2020-02-11 | -32.78 |
| 2020-02-10 | -33.33 |
| 2020-02-07 | -32.70 |
| 2020-02-06 | -31.53 |
| 2020-02-05 | -33.64 |
| 2020-02-04 | -33.56 |
| 2020-02-03 | -35.20 |
| 2020-01-31 | -35.99 |
| 2020-01-30 | -34.97 |
| 2020-01-29 | -32.78 |
| 2020-01-24 | -29.18 |
| 2020-01-23 | -29.65 |
| 2020-01-22 | -27.00 |
| 2020-01-21 | -27.15 |
| 2020-01-20 | -23.17 |
| 2020-01-17 | -22.62 |
| 2020-01-16 | -24.26 |
| 2020-01-15 | -23.79 |
| 2020-01-14 | -22.46 |
| 2020-01-13 | -21.64 |
| 2020-01-10 | -22.38 |
| 2020-01-09 | -22.31 |
| 2020-01-08 | -23.95 |
| 2020-01-07 | -21.25 |
| 2020-01-06 | -21.45 |
| 2020-01-03 | -20.27 |
| 2020-01-02 | -21.06 |
| 2019-12-31 | -24.50 |
| 2019-12-30 | -23.71 |
| 2019-12-27 | -24.50 |
| 2019-12-24 | -25.67 |
| 2019-12-23 | -25.59 |
| 2019-12-20 | -24.65 |
| 2019-12-19 | -24.57 |
| 2019-12-18 | -23.48 |
| 2019-12-17 | -22.62 |
| 2019-12-16 | -24.26 |
| 2019-12-13 | -23.71 |
| 2019-12-12 | -25.75 |
| 2019-12-11 | -26.14 |
| 2019-12-10 | -27.15 |
| 2019-12-09 | -28.48 |
| 2019-12-06 | -28.17 |
| 2019-12-05 | -28.48 |
| 2019-12-04 | -29.65 |
| 2019-12-03 | -28.72 |
| 2019-12-02 | -29.65 |
| 2019-11-29 | -29.26 |
| 2019-11-28 | -27.93 |
| 2019-11-27 | -27.31 |
| 2019-11-26 | -27.07 |
| 2019-11-25 | -26.68 |
| 2019-11-22 | -27.07 |
| 2019-11-21 | -27.15 |
| 2019-11-20 | -26.14 |
| 2019-11-19 | -24.96 |
| 2019-11-18 | -26.84 |
| 2019-11-15 | -27.86 |
| 2019-11-14 | -28.09 |
| 2019-11-13 | -27.31 |
| 2019-11-12 | -25.43 |
| 2019-11-11 | -25.67 |
| 2019-11-08 | -23.32 |
| 2019-11-07 | -24.10 |
| 2019-11-06 | -24.50 |
| 2019-11-05 | -23.71 |
| 2019-11-04 | -23.87 |
| 2019-11-01 | -27.86 |
| 2019-10-31 | -30.83 |
| 2019-10-30 | -30.75 |
| 2019-10-29 | -29.97 |
| 2019-10-28 | -29.42 |
| 2019-10-25 | -29.89 |
| 2019-10-24 | -30.04 |
| 2019-10-23 | -29.65 |
| 2019-10-22 | -29.42 |
| 2019-10-21 | -29.50 |
| 2019-10-18 | -30.36 |
| 2019-10-17 | -29.34 |
| 2019-10-16 | -30.12 |
| 2019-10-15 | -30.36 |
| 2019-10-14 | -29.89 |
| 2019-10-11 | -30.20 |
| 2019-10-10 | -32.86 |
| 2019-10-09 | -33.48 |
| 2019-10-08 | -32.55 |
| 2019-10-04 | -32.94 |
| 2019-10-03 | -32.55 |
| 2019-10-02 | -32.31 |
| 2019-09-30 | -31.61 |
| 2019-09-27 | -31.30 |
| 2019-09-26 | -30.75 |
| 2019-09-25 | -30.59 |
| 2019-09-24 | -30.04 |
| 2019-09-23 | -29.58 |
| 2019-09-20 | -29.03 |
| 2019-09-19 | -28.95 |
| 2019-09-18 | -27.78 |
| 2019-09-17 | -29.03 |
| 2019-09-16 | -27.23 |
| 2019-09-13 | -25.98 |
| 2019-09-12 | -26.06 |
| 2019-09-11 | -25.90 |
| 2019-09-10 | -27.86 |
| 2019-09-09 | -27.15 |
| 2019-09-06 | -27.15 |
| 2019-09-05 | -27.31 |
| 2019-09-04 | -29.26 |
| 2019-09-03 | -31.76 |
| 2019-09-02 | -31.30 |
| 2019-08-30 | -30.98 |
| 2019-08-29 | -32.16 |
| 2019-08-28 | -28.72 |
| 2019-08-27 | -28.09 |
| 2019-08-26 | -27.23 |
| 2019-08-23 | -25.36 |
| 2019-08-22 | -25.82 |
| 2019-08-21 | -25.75 |
| 2019-08-20 | -25.28 |
| 2019-08-19 | -24.03 |
| 2019-08-16 | -25.67 |
| 2019-08-15 | -27.31 |
| 2019-08-14 | -26.84 |
| 2019-08-13 | -27.86 |
| 2019-08-12 | -25.98 |
| 2019-08-09 | -25.90 |
| 2019-08-08 | -24.96 |
| 2019-08-07 | -25.12 |
| 2019-08-06 | -24.42 |
| 2019-08-05 | -22.70 |
| 2019-08-02 | -19.30 |
| 2019-08-01 | -15.39 |
| 2019-07-31 | -14.41 |
| 2019-07-30 | -13.24 |
| 2019-07-29 | -14.41 |
| 2019-07-26 | -14.80 |
| 2019-07-25 | -14.22 |
| 2019-07-24 | -15.00 |
| 2019-07-23 | -15.58 |
| 2019-07-22 | -15.19 |
| 2019-07-19 | -14.22 |
| 2019-07-18 | -15.78 |
| 2019-07-17 | -15.00 |
| 2019-07-16 | -15.19 |
| 2019-07-15 | -15.00 |
| 2019-07-12 | -14.80 |
| 2019-07-11 | -14.02 |
| 2019-07-10 | -15.98 |
| 2019-07-09 | -18.32 |
| 2019-07-08 | -17.73 |
| 2019-07-05 | -15.98 |
| 2019-07-04 | -17.54 |
| 2019-07-03 | -17.15 |
| 2019-07-02 | -16.17 |
| 2019-06-28 | -18.71 |
| 2019-06-27 | -17.93 |
| 2019-06-26 | -20.46 |
| 2019-06-25 | -20.85 |
| 2019-06-24 | -19.10 |
| 2019-06-21 | -19.49 |
| 2019-06-20 | -17.93 |
| 2019-06-19 | -21.04 |
| 2019-06-18 | -23.15 |
| 2019-06-17 | -24.86 |
| 2019-06-14 | -24.39 |
| 2019-06-13 | -22.83 |
| 2019-06-12 | -22.21 |
| 2019-06-11 | -20.46 |
| 2019-06-10 | -22.02 |
| 2019-06-06 | -24.86 |
| 2019-06-05 | -26.72 |
| 2019-06-04 | -25.95 |
| 2019-06-03 | -22.21 |
| 2019-05-31 | -21.63 |
| 2019-05-30 | -22.02 |
| 2019-05-29 | -22.02 |
| 2019-05-28 | -23.69 |
| 2019-05-27 | -24.16 |
| 2019-05-24 | -24.55 |
| 2019-05-23 | -25.17 |
| 2019-05-22 | -23.69 |
| 2019-05-21 | -23.85 |
| 2019-05-20 | -25.17 |
| 2019-05-17 | -23.53 |
| 2019-05-16 | -20.46 |
| 2019-05-15 | -19.49 |
| 2019-05-14 | -20.46 |
| 2019-05-10 | -17.35 |
| 2019-05-09 | -19.29 |
| 2019-05-08 | -16.57 |
| 2019-05-07 | -15.02 |
| 2019-05-06 | -13.27 |
| 2019-05-03 | -5.49 |
| 2019-05-02 | -5.49 |
| 2019-04-30 | -7.43 |
| 2019-04-29 | -6.46 |
| 2019-04-26 | -6.07 |
| 2019-04-25 | -7.04 |
| 2019-04-24 | -3.93 |
| 2019-04-23 | -1.21 |
| 2019-04-18 | 0.74 |
| 2019-04-17 | 1.32 |
| 2019-04-16 | 0.93 |
| 2019-04-15 | -1.40 |
| 2019-04-12 | -3.54 |
| 2019-04-11 | -4.32 |
| 2019-04-10 | -1.40 |
| 2019-04-09 | 0.74 |
| 2019-04-08 | 0.15 |
| 2019-04-04 | -1.99 |
| 2019-04-03 | -3.74 |
| 2019-04-02 | -6.65 |
| 2019-04-01 | -8.21 |
| 2019-03-29 | -8.99 |
| 2019-03-28 | -12.68 |
| 2019-03-27 | -10.15 |
| 2019-03-26 | -11.32 |
| 2019-03-25 | -10.74 |
| 2019-03-22 | -8.79 |
| 2019-03-21 | -7.82 |
| 2019-03-20 | -9.96 |
| 2019-03-19 | -8.21 |
| 2019-03-18 | -8.02 |
| 2019-03-15 | -8.79 |
| 2019-03-14 | -9.38 |
| 2019-03-13 | -8.79 |
| 2019-03-12 | -7.63 |
| 2019-03-11 | -9.38 |
| 2019-03-08 | -10.54 |
| 2019-03-07 | -5.49 |
| 2019-03-06 | -1.79 |
| 2019-03-05 | -0.63 |
| 2019-03-04 | -0.04 |
| 2019-03-01 | 0.35 |
| 2019-02-28 | -5.49 |
| 2019-02-27 | -2.18 |
| 2019-02-26 | -1.01 |
| 2019-02-25 | 2.10 |
| 2019-02-22 | -2.57 |
| 2019-02-21 | -8.21 |
| 2019-02-20 | -8.21 |
| 2019-02-19 | -8.60 |
| 2019-02-18 | -11.90 |
| 2019-02-15 | -15.60 |
| 2019-02-14 | -11.32 |
| 2019-02-13 | -11.32 |
| 2019-02-12 | -15.99 |
| 2019-02-11 | -15.21 |
| 2019-02-08 | -15.99 |
| 2019-02-04 | -14.24 |
| 2019-02-01 | -15.21 |
| 2019-01-31 | -16.38 |
| 2019-01-30 | -21.04 |
| 2019-01-29 | -19.10 |
| 2019-01-28 | -19.49 |
| 2019-01-25 | -18.52 |
| 2019-01-24 | -20.66 |
| 2019-01-23 | -21.04 |
| 2019-01-22 | -19.29 |
| 2019-01-21 | -18.32 |
| 2019-01-18 | -15.99 |
| 2019-01-17 | -18.52 |
| 2019-01-16 | -19.10 |
| 2019-01-15 | -20.66 |
| 2019-01-14 | -24.00 |
| 2019-01-11 | -22.60 |
| 2019-01-10 | -25.79 |
| 2019-01-09 | -24.31 |
| 2019-01-08 | -25.48 |
| 2019-01-07 | -24.31 |
| 2019-01-04 | -21.24 |
| 2019-01-03 | -21.43 |
| 2019-01-02 | -20.27 |
| 2018-12-31 | -16.38 |
| 2018-12-28 | -17.93 |
| 2018-12-27 | -18.13 |
| 2018-12-24 | -18.32 |
| 2018-12-21 | -16.77 |
| 2018-12-20 | -15.02 |
| 2018-12-19 | -14.82 |
| 2018-12-18 | -12.49 |
| 2018-12-17 | -8.60 |
| 2018-12-14 | -5.68 |
| 2018-12-13 | -3.15 |
| 2018-12-12 | -4.32 |
| 2018-12-11 | -5.10 |
| 2018-12-10 | -6.27 |
| 2018-12-07 | -3.74 |
| 2018-12-06 | -2.18 |
| 2018-12-05 | 0.15 |
| 2018-12-04 | 3.85 |
| 2018-12-03 | 3.26 |
| 2018-11-30 | 0.74 |
| 2018-11-29 | 0.93 |
| 2018-11-28 | 1.90 |
| 2018-11-27 | -0.24 |
| 2018-11-26 | -0.43 |
| 2018-11-23 | -1.79 |
| 2018-11-22 | -1.60 |
| 2018-11-21 | -0.63 |
| 2018-11-20 | 0.35 |
| 2018-11-19 | 2.10 |
| 2018-11-16 | 5.01 |
| 2018-11-15 | 5.01 |
| 2018-11-14 | 5.40 |
| 2018-11-13 | 6.96 |
| 2018-11-12 | 3.65 |
| 2018-11-09 | 3.26 |
| 2018-11-08 | 5.60 |
| 2018-11-07 | 7.54 |
| 2018-11-06 | 8.13 |
| 2018-11-05 | 7.15 |
| 2018-11-02 | 8.71 |
| 2018-11-01 | 3.46 |
| 2018-10-31 | 1.90 |
| 2018-10-30 | -2.18 |
| 2018-10-29 | -2.57 |
| 2018-10-26 | 0.93 |
| 2018-10-25 | 3.85 |
| 2018-10-24 | 4.24 |
| 2018-10-23 | 4.63 |
| 2018-10-22 | 7.35 |
| 2018-10-19 | 3.07 |
| 2018-10-18 | -1.60 |
| 2018-10-16 | -2.38 |
| 2018-10-15 | -3.54 |
| 2018-10-12 | -1.21 |
| 2018-10-11 | -4.13 |
| 2018-10-10 | -1.60 |
| 2018-10-09 | -2.96 |
| 2018-10-08 | -3.54 |
| 2018-10-05 | 3.46 |
| 2018-10-04 | 4.04 |
| 2018-10-03 | 6.18 |
| 2018-10-02 | 5.79 |
| 2018-09-28 | 6.76 |
| 2018-09-27 | 7.15 |
| 2018-09-26 | 5.60 |
| 2018-09-24 | 3.46 |
| 2018-09-21 | 7.93 |
| 2018-09-20 | 4.24 |
| 2018-09-19 | 3.26 |
| 2018-09-18 | 0.35 |
| 2018-09-17 | -2.38 |
| 2018-09-14 | -0.82 |
| 2018-09-13 | -4.32 |
| 2018-09-12 | -8.99 |
| 2018-09-11 | -8.99 |
| 2018-09-10 | -7.04 |
| 2018-09-07 | -5.49 |
| 2018-09-06 | -7.24 |
| 2018-09-05 | -5.10 |
| 2018-09-04 | -1.79 |
| 2018-09-03 | -4.71 |
| 2018-08-31 | -3.15 |
| 2018-08-30 | 2.29 |
| 2018-08-29 | 4.04 |
| 2018-08-28 | 4.82 |
| 2018-08-27 | 3.85 |
| 2018-08-24 | -0.82 |
| 2018-08-23 | -1.99 |
| 2018-08-22 | -0.63 |
| 2018-08-21 | -1.40 |
| 2018-08-20 | -3.54 |
| 2018-08-17 | -6.85 |
| 2018-08-16 | -6.27 |
| 2018-08-15 | -4.51 |
| 2018-08-14 | -0.24 |
| 2018-08-13 | 1.71 |
| 2018-08-10 | 5.40 |
| 2018-08-09 | 3.65 |
| 2018-08-08 | -0.04 |
| 2018-08-07 | 0.93 |
| 2018-08-06 | -3.54 |
| 2018-08-03 | -1.99 |
| 2018-08-02 | -1.40 |
| 2018-08-01 | 2.68 |
| 2018-07-31 | 4.43 |
| 2018-07-30 | 7.54 |
| 2018-07-27 | 7.93 |
| 2018-07-26 | 7.54 |
| 2018-07-25 | 8.71 |
| 2018-07-24 | 10.07 |
| 2018-07-23 | 5.40 |
| 2018-07-20 | 1.12 |
| 2018-07-19 | -1.21 |
| 2018-07-18 | -1.21 |
| 2018-07-17 | -1.21 |
| 2018-07-16 | -0.24 |
| 2018-07-13 | 0.74 |
| 2018-07-12 | 2.10 |
| 2018-07-11 | -0.04 |
| 2018-07-10 | -0.43 |
| 2018-07-09 | -2.76 |
| 2018-07-06 | -7.63 |
| 2018-07-05 | -8.40 |
| 2018-07-04 | -8.60 |
| 2018-07-03 | -5.49 |
| 2018-06-29 | -4.51 |
| 2018-06-28 | -7.63 |
| 2018-06-27 | -5.50 |
| 2018-06-26 | -0.07 |
| 2018-06-25 | 0.51 |
| 2018-06-22 | 4.57 |
| 2018-06-21 | 3.80 |
| 2018-06-20 | 6.32 |
| 2018-06-19 | 6.70 |
| 2018-06-15 | 12.13 |
| 2018-06-14 | 13.09 |
| 2018-06-13 | 11.55 |
| 2018-06-12 | 11.93 |
| 2018-06-11 | 11.16 |
| 2018-06-08 | 11.16 |
| 2018-06-07 | 13.87 |
| 2018-06-06 | 12.32 |
| 2018-06-05 | 11.93 |
| 2018-06-04 | 10.77 |
| 2018-06-01 | 8.45 |
| 2018-05-31 | 9.03 |
| 2018-05-30 | 4.57 |
| 2018-05-29 | 6.12 |
| 2018-05-28 | 7.87 |
| 2018-05-25 | 7.87 |
| 2018-05-24 | 8.64 |
| 2018-05-23 | 7.87 |
| 2018-05-21 | 12.71 |
| 2018-05-18 | 9.42 |
| 2018-05-17 | 6.51 |
| 2018-05-16 | 10.00 |
| 2018-05-15 | 11.16 |
| 2018-05-14 | 12.90 |
| 2018-05-11 | 10.38 |
| 2018-05-10 | 7.48 |
| 2018-05-09 | 8.25 |
| 2018-05-08 | 7.67 |
| 2018-05-07 | 1.28 |
| 2018-05-04 | -2.98 |
| 2018-05-03 | -1.43 |
| 2018-05-02 | 2.06 |
| 2018-04-30 | 3.02 |
| 2018-04-27 | -2.98 |
| 2018-04-26 | -4.53 |
| 2018-04-25 | -0.65 |
| 2018-04-24 | -0.07 |
| 2018-04-23 | -2.59 |
| 2018-04-20 | -4.14 |
| 2018-04-19 | -3.75 |
| 2018-04-18 | -6.66 |
| 2018-04-17 | -7.63 |
| 2018-04-16 | -4.92 |
| 2018-04-13 | -0.46 |
| 2018-04-12 | -1.04 |
| 2018-04-11 | 1.67 |
| 2018-04-10 | 1.86 |
| 2018-04-09 | -5.88 |
| 2018-04-06 | -3.95 |
| 2018-04-04 | -3.56 |
| 2018-04-03 | 1.28 |
| 2018-03-29 | 0.51 |
| 2018-03-28 | 3.99 |
| 2018-03-27 | 9.42 |
| 2018-03-26 | 5.74 |
| 2018-03-23 | 4.19 |
| 2018-03-22 | 7.67 |
| 2018-03-21 | 12.71 |
| 2018-03-20 | 17.55 |
| 2018-03-19 | 18.90 |
| 2018-03-16 | 17.74 |
| 2018-03-15 | 18.32 |
| 2018-03-14 | 16.58 |
| 2018-03-13 | 17.94 |
| 2018-03-12 | 18.52 |
| 2018-03-09 | 15.81 |
| 2018-03-08 | 13.29 |
| 2018-03-07 | 11.16 |
| 2018-03-06 | 13.29 |
| 2018-03-05 | 7.67 |
| 2018-03-02 | 10.38 |
| 2018-03-01 | 15.61 |
| 2018-02-28 | 16.97 |
| 2018-02-27 | 18.52 |
| 2018-02-26 | 21.23 |
| 2018-02-23 | 18.52 |
| 2018-02-22 | 15.42 |
| 2018-02-21 | 18.13 |
| 2018-02-20 | 14.26 |
| 2018-02-15 | 16.58 |
| 2018-02-14 | 12.32 |
| 2018-02-13 | 9.80 |
| 2018-02-12 | 8.06 |
| 2018-02-09 | 6.51 |
| 2018-02-08 | 11.74 |
| 2018-02-07 | 14.26 |
| 2018-02-06 | 18.71 |
| 2018-02-05 | 29.36 |
| 2018-02-02 | 29.36 |
| 2018-02-01 | 26.84 |
| 2018-01-31 | 30.91 |
| 2018-01-30 | 24.91 |
| 2018-01-29 | 27.43 |
| 2018-01-26 | 29.94 |
| 2018-01-25 | 28.97 |
| 2018-01-24 | 32.85 |
| 2018-01-23 | 37.11 |
| 2018-01-22 | 33.62 |
| 2018-01-19 | 34.40 |
| 2018-01-18 | 35.75 |
| 2018-01-17 | 33.43 |
| 2018-01-16 | 32.85 |
| 2018-01-15 | 26.26 |
| 2018-01-12 | 23.94 |
| 2018-01-11 | 17.74 |
| 2018-01-10 | 19.68 |
| 2018-01-09 | 22.78 |
| 2018-01-08 | 19.68 |
| 2018-01-05 | 17.36 |
| 2018-01-04 | 21.42 |
| 2018-01-03 | 20.07 |
| 2018-01-02 | 18.32 |
| 2017-12-29 | 13.48 |
| 2017-12-28 | 13.09 |
| 2017-12-27 | 11.16 |
| 2017-12-22 | 14.84 |
| 2017-12-21 | 14.84 |
| 2017-12-20 | 11.93 |
| 2017-12-19 | 13.87 |
| 2017-12-18 | 9.42 |
| 2017-12-15 | 8.64 |
| 2017-12-14 | 11.74 |
| 2017-12-13 | 10.38 |
| 2017-12-12 | 11.55 |
| 2017-12-11 | 14.45 |
| 2017-12-08 | 10.58 |
| 2017-12-07 | 5.93 |
| 2017-12-06 | 6.90 |
| 2017-12-05 | 13.68 |
| 2017-12-04 | 14.26 |
| 2017-12-01 | 10.96 |
| 2017-11-30 | 14.26 |
| 2017-11-29 | 20.45 |
| 2017-11-28 | 20.07 |
| 2017-11-27 | 22.78 |
| 2017-11-24 | 27.62 |
| 2017-11-23 | 17.36 |
| 2017-11-22 | 23.36 |
| 2017-11-21 | 24.71 |
| 2017-11-20 | 12.32 |
| 2017-11-17 | 13.09 |
| 2017-11-16 | 14.06 |
| 2017-11-15 | 8.25 |
| 2017-11-14 | 11.55 |
| 2017-11-13 | 11.55 |
| 2017-11-10 | 12.51 |
| 2017-11-09 | 8.83 |
| 2017-11-08 | 5.54 |
| 2017-11-07 | 3.99 |
| 2017-11-06 | 2.06 |
| 2017-11-03 | 3.80 |
| 2017-11-02 | 3.22 |
| 2017-11-01 | 1.67 |
| 2017-10-31 | -0.46 |
| 2017-10-30 | -2.79 |
| 2017-10-27 | 0.12 |
| 2017-10-26 | -0.27 |
| 2017-10-25 | -1.62 |
| 2017-10-24 | -3.95 |
| 2017-10-23 | -3.56 |
| 2017-10-20 | -4.72 |
| 2017-10-19 | -7.24 |
| 2017-10-18 | -4.53 |
| 2017-10-17 | -7.63 |
| 2017-10-16 | -7.82 |
| 2017-10-13 | -8.59 |
| 2017-10-12 | -7.82 |
| 2017-10-11 | -14.21 |
| 2017-10-10 | -13.24 |
| 2017-10-09 | -13.82 |
| 2017-10-06 | -12.86 |
| 2017-10-04 | -14.60 |
| 2017-10-03 | -14.60 |
| 2017-09-29 | -19.05 |
| 2017-09-28 | -18.66 |
| 2017-09-27 | -16.34 |
| 2017-09-26 | -17.31 |
| 2017-09-25 | -16.15 |
| 2017-09-22 | -13.05 |
| 2017-09-21 | -12.08 |
| 2017-09-20 | -11.89 |
| 2017-09-19 | -13.44 |
| 2017-09-18 | -13.82 |
| 2017-09-15 | -14.40 |
| 2017-09-14 | -12.47 |
| 2017-09-13 | -10.72 |
| 2017-09-12 | -12.08 |
| 2017-09-11 | -11.89 |
| 2017-09-08 | -10.72 |
| 2017-09-07 | -12.47 |
| 2017-09-06 | -12.08 |
| 2017-09-05 | -8.59 |
| 2017-09-04 | -9.95 |
| 2017-09-01 | -8.40 |
| 2017-08-31 | -8.01 |
| 2017-08-30 | -9.76 |
| 2017-08-29 | -10.53 |
| 2017-08-28 | -8.01 |
| 2017-08-25 | -5.69 |
| 2017-08-24 | -7.05 |
| 2017-08-22 | -6.46 |
| 2017-08-21 | -9.37 |
| 2017-08-18 | -9.76 |
| 2017-08-17 | -8.01 |
| 2017-08-16 | -7.43 |
| 2017-08-15 | -7.24 |
| 2017-08-14 | -7.82 |
| 2017-08-11 | -9.95 |
| 2017-08-10 | -7.05 |
| 2017-08-09 | -3.37 |
| 2017-08-08 | -2.40 |
| 2017-08-07 | -2.98 |
| 2017-08-04 | -3.37 |
| 2017-08-03 | -4.53 |
| 2017-08-02 | -2.79 |
| 2017-08-01 | -4.53 |
| 2017-07-31 | -8.98 |
| 2017-07-28 | -11.31 |
| 2017-07-27 | -9.37 |
| 2017-07-26 | -9.56 |
| 2017-07-25 | -10.14 |
| 2017-07-24 | -8.40 |
| 2017-07-21 | -11.89 |
| 2017-07-20 | -10.14 |
| 2017-07-19 | -8.59 |
| 2017-07-18 | -14.60 |
| 2017-07-17 | -13.24 |
| 2017-07-14 | -16.34 |
| 2017-07-13 | -16.73 |
| 2017-07-12 | -18.28 |
| 2017-07-11 | -17.89 |
| 2017-07-10 | -23.85 |
| 2017-07-07 | -24.01 |
| 2017-07-06 | -23.08 |
| 2017-07-05 | -24.01 |
| 2017-07-04 | -25.87 |
| 2017-07-03 | -23.08 |
| 2017-06-30 | -23.39 |
| 2017-06-29 | -23.08 |
| 2017-06-28 | -23.62 |
| 2017-06-27 | -22.74 |
| 2017-06-26 | -21.39 |
| 2017-06-23 | -22.54 |
| 2017-06-22 | -23.85 |
| 2017-06-21 | -25.24 |
| 2017-06-20 | -24.86 |
| 2017-06-19 | -23.70 |
| 2017-06-16 | -25.86 |
| 2017-06-15 | -25.93 |
| 2017-06-14 | -23.16 |
| 2017-06-13 | -22.93 |
| 2017-06-12 | -24.24 |
| 2017-06-09 | -21.58 |
| 2017-06-08 | -20.81 |
| 2017-06-07 | -22.35 |
| 2017-06-06 | -22.35 |
| 2017-06-05 | -22.54 |
| 2017-06-02 | -20.62 |
| 2017-06-01 | -20.23 |
| 2017-05-31 | -20.04 |
| 2017-05-29 | -21.97 |
| 2017-05-26 | -21.58 |
| 2017-05-25 | -20.42 |
| 2017-05-24 | -21.97 |
| 2017-05-23 | -22.54 |
| 2017-05-22 | -21.39 |
| 2017-05-19 | -24.08 |
| 2017-05-18 | -25.70 |
| 2017-05-17 | -24.24 |
| 2017-05-16 | -23.47 |
| 2017-05-15 | -22.54 |
| 2017-05-12 | -22.54 |
| 2017-05-11 | -23.01 |
| 2017-05-10 | -24.16 |
| 2017-05-09 | -25.93 |
| 2017-05-08 | -26.86 |
| 2017-05-05 | -27.71 |
| 2017-05-04 | -26.01 |
| 2017-05-02 | -25.70 |
| 2017-04-28 | -25.24 |
| 2017-04-27 | -24.78 |
| 2017-04-26 | -25.01 |
| 2017-04-25 | -26.17 |
| 2017-04-24 | -27.40 |
| 2017-04-21 | -28.71 |
| 2017-04-20 | -28.94 |
| 2017-04-19 | -27.63 |
| 2017-04-18 | -29.33 |
| 2017-04-13 | -29.02 |
| 2017-04-12 | -28.40 |
| 2017-04-11 | -28.79 |
| 2017-04-10 | -29.09 |
| 2017-04-07 | -28.25 |
| 2017-04-06 | -28.94 |
| 2017-04-05 | -28.02 |
| 2017-04-03 | -27.94 |
| 2017-03-31 | -27.48 |
| 2017-03-30 | -27.55 |
| 2017-03-29 | -25.86 |
| 2017-03-28 | -26.40 |
| 2017-03-27 | -27.48 |
| 2017-03-24 | -26.01 |
| 2017-03-23 | -26.40 |
| 2017-03-22 | -23.93 |
| 2017-03-21 | -21.58 |
| 2017-03-20 | -21.39 |
| 2017-03-17 | -22.93 |
| 2017-03-16 | -25.39 |
| 2017-03-15 | -27.94 |
| 2017-03-14 | -27.63 |
| 2017-03-13 | -27.17 |
| 2017-03-10 | -28.86 |
| 2017-03-09 | -29.25 |
| 2017-03-08 | -27.71 |
| 2017-03-07 | -28.94 |
| 2017-03-06 | -29.40 |
| 2017-03-03 | -29.09 |
| 2017-03-02 | -28.32 |
| 2017-03-01 | -29.09 |
| 2017-02-28 | -29.94 |
| 2017-02-27 | -29.09 |
| 2017-02-24 | -28.55 |
| 2017-02-23 | -26.86 |
| 2017-02-22 | -25.70 |
| 2017-02-21 | -26.63 |
| 2017-02-20 | -27.17 |
| 2017-02-17 | -28.02 |
| 2017-02-16 | -27.01 |
| 2017-02-15 | -26.55 |
| 2017-02-14 | -27.40 |
| 2017-02-13 | -26.09 |
| 2017-02-10 | -26.86 |
| 2017-02-09 | -26.86 |
| 2017-02-08 | -26.94 |
| 2017-02-07 | -29.09 |
| 2017-02-06 | -30.56 |
| 2017-02-03 | -34.03 |
| 2017-02-02 | -34.64 |
| 2017-02-01 | -34.18 |
| 2017-01-27 | -34.03 |
| 2017-01-26 | -33.95 |
| 2017-01-25 | -34.26 |
| 2017-01-24 | -34.18 |
| 2017-01-23 | -34.95 |
| 2017-01-20 | -35.88 |
| 2017-01-19 | -36.11 |
| 2017-01-18 | -35.88 |
| 2017-01-17 | -37.50 |
| 2017-01-16 | -37.73 |
| 2017-01-13 | -36.42 |
| 2017-01-12 | -36.34 |
| 2017-01-11 | -36.03 |
| 2017-01-10 | -36.42 |
| 2017-01-09 | -36.34 |
| 2017-01-06 | -36.88 |
| 2017-01-05 | -36.34 |
| 2017-01-04 | -36.96 |
| 2017-01-03 | -37.34 |
| 2016-12-30 | -38.34 |
| 2016-12-29 | -39.04 |
| 2016-12-28 | -39.42 |
| 2016-12-23 | -39.73 |
| 2016-12-22 | -39.58 |
| 2016-12-21 | -38.42 |
| 2016-12-20 | -39.50 |
| 2016-12-19 | -38.57 |
| 2016-12-16 | -35.88 |
| 2016-12-15 | -35.57 |
| 2016-12-14 | -34.72 |
| 2016-12-13 | -33.56 |
| 2016-12-12 | -34.64 |
| 2016-12-09 | -33.10 |
| 2016-12-08 | -32.25 |
| 2016-12-07 | -33.64 |
| 2016-12-06 | -33.10 |
| 2016-12-05 | -34.49 |
| 2016-12-02 | -32.87 |
| 2016-12-01 | -30.71 |
| 2016-11-30 | -31.56 |
| 2016-11-29 | -32.33 |
| 2016-11-28 | -30.87 |
| 2016-11-25 | -30.40 |
| 2016-11-24 | -31.64 |
| 2016-11-23 | -34.18 |
| 2016-11-22 | -33.49 |
| 2016-11-21 | -34.57 |
| 2016-11-18 | -37.65 |
| 2016-11-17 | -36.88 |
| 2016-11-16 | -37.80 |
| 2016-11-15 | -38.50 |
| 2016-11-14 | -40.35 |
| 2016-11-11 | -41.04 |
| 2016-11-10 | -40.66 |
| 2016-11-09 | -42.12 |
| 2016-11-08 | -40.89 |
| 2016-11-07 | -41.58 |
| 2016-11-04 | -41.81 |
| 2016-11-03 | -42.20 |
| 2016-11-02 | -42.35 |
| 2016-11-01 | -41.58 |
| 2016-10-31 | -42.27 |
| 2016-10-28 | -41.50 |
| 2016-10-27 | -40.35 |
| 2016-10-26 | -39.81 |
| 2016-10-25 | -39.42 |
| 2016-10-24 | -39.19 |
| 2016-10-20 | -39.42 |
| 2016-10-19 | -39.04 |
| 2016-10-18 | -38.34 |
| 2016-10-17 | -39.27 |
| 2016-10-14 | -38.65 |
| 2016-10-13 | -39.11 |
| 2016-10-12 | -38.27 |
| 2016-10-11 | -37.73 |
| 2016-10-07 | -37.03 |
| 2016-10-06 | -37.19 |
| 2016-10-05 | -39.42 |
| 2016-10-04 | -39.42 |
| 2016-10-03 | -39.81 |
| 2016-09-30 | -41.04 |
| 2016-09-29 | -39.73 |
| 2016-09-28 | -39.58 |
| 2016-09-27 | -39.42 |
| 2016-09-26 | -39.58 |
| 2016-09-23 | -37.73 |
| 2016-09-22 | -36.26 |
| 2016-09-21 | -36.88 |
| 2016-09-20 | -37.42 |
| 2016-09-19 | -36.72 |
| 2016-09-15 | -37.73 |
| 2016-09-14 | -38.73 |
| 2016-09-13 | -38.42 |
| 2016-09-12 | -36.65 |
| 2016-09-09 | -33.18 |
| 2016-09-08 | -35.41 |
| 2016-09-07 | -35.95 |
| 2016-09-06 | -37.11 |
| 2016-09-05 | -36.88 |
| 2016-09-02 | -38.50 |
| 2016-09-01 | -39.65 |
| 2016-08-31 | -40.04 |
| 2016-08-30 | -38.96 |
| 2016-08-29 | -39.88 |
| 2016-08-26 | -38.88 |
| 2016-08-25 | -38.19 |
| 2016-08-24 | -38.11 |
| 2016-08-23 | -37.96 |
| 2016-08-22 | -36.96 |
| 2016-08-19 | -36.96 |
| 2016-08-18 | -37.03 |
| 2016-08-17 | -36.57 |
| 2016-08-16 | -33.26 |
| 2016-08-15 | -32.72 |
| 2016-08-12 | -35.65 |
| 2016-08-11 | -36.42 |
| 2016-08-10 | -38.88 |
| 2016-08-09 | -38.65 |
| 2016-08-08 | -38.50 |
| 2016-08-05 | -40.66 |
| 2016-08-04 | -41.89 |
| 2016-08-03 | -42.12 |
| 2016-08-01 | -40.73 |
| 2016-07-29 | -41.43 |
| 2016-07-28 | -39.19 |
| 2016-07-27 | -38.73 |
| 2016-07-26 | -38.57 |
| 2016-07-25 | -40.58 |
| 2016-07-22 | -40.66 |
| 2016-07-21 | -40.35 |
| 2016-07-20 | -41.58 |
| 2016-07-19 | -41.04 |
| 2016-07-18 | -39.58 |
| 2016-07-15 | -39.96 |
| 2016-07-14 | -43.12 |
| 2016-07-13 | -43.97 |
| 2016-07-12 | -44.43 |
| 2016-07-11 | -46.20 |
| 2016-07-08 | -46.28 |
| 2016-07-07 | -46.13 |
| 2016-07-06 | -45.97 |
| 2016-07-05 | -44.59 |
| 2016-07-04 | -43.51 |
| 2016-06-30 | -44.35 |
| 2016-06-29 | -46.97 |
| 2016-06-28 | -47.44 |
| 2016-06-27 | -46.90 |
| 2016-06-24 | -46.13 |
| 2016-06-23 | -44.43 |
| 2016-06-22 | -44.35 |
| 2016-06-21 | -44.97 |
| 2016-06-20 | -45.36 |
| 2016-06-17 | -47.13 |
| 2016-06-16 | -48.05 |
| 2016-06-15 | -46.20 |
| 2016-06-14 | -46.44 |
| 2016-06-13 | -45.97 |
| 2016-06-10 | -45.43 |
| 2016-06-08 | -42.74 |
| 2016-06-07 | -41.66 |
| 2016-06-06 | -42.43 |
| 2016-06-03 | -42.04 |
| 2016-06-02 | -43.04 |
| 2016-06-01 | -42.97 |
| 2016-05-31 | -42.04 |
| 2016-05-30 | -43.66 |
| 2016-05-27 | -44.35 |
| 2016-05-26 | -44.82 |
| 2016-05-25 | -44.82 |
| 2016-05-24 | -46.20 |
| 2016-05-23 | -45.36 |
| 2016-05-20 | -45.59 |
| 2016-05-19 | -45.82 |
| 2016-05-18 | -44.97 |
| 2016-05-17 | -44.12 |
| 2016-05-16 | -44.59 |
| 2016-05-13 | -44.89 |
| 2016-05-12 | -44.12 |
| 2016-05-11 | -43.58 |
| 2016-05-10 | -43.66 |
| 2016-05-09 | -42.27 |
| 2016-05-06 | -41.97 |
| 2016-05-05 | -39.42 |
| 2016-05-04 | -38.57 |
| 2016-05-03 | -38.88 |
| 2016-04-29 | -38.73 |
| 2016-04-28 | -36.72 |
| 2016-04-27 | -36.88 |
| 2016-04-26 | -36.57 |
| 2016-04-25 | -36.49 |
| 2016-04-22 | -35.80 |
| 2016-04-21 | -35.18 |
| 2016-04-20 | -34.95 |
| 2016-04-19 | -33.26 |
| 2016-04-18 | -34.26 |
| 2016-04-15 | -33.03 |
| 2016-04-14 | -31.87 |
| 2016-04-13 | -33.95 |
| 2016-04-12 | -38.88 |
| 2016-04-11 | -38.34 |
| 2016-04-08 | -39.88 |
| 2016-04-07 | -39.34 |
| 2016-04-06 | -38.88 |
| 2016-04-05 | -38.50 |
| 2016-04-01 | -37.03 |
| 2016-03-31 | -34.34 |
| 2016-03-30 | -34.87 |
| 2016-03-29 | -38.27 |
| 2016-03-24 | -36.49 |
| 2016-03-23 | -33.95 |
| 2016-03-22 | -31.71 |
| 2016-03-21 | -29.94 |
| 2016-03-18 | -33.03 |
| 2016-03-17 | -35.41 |
| 2016-03-16 | -39.73 |
| 2016-03-15 | -38.88 |
| 2016-03-14 | -38.42 |
| 2016-03-11 | -39.88 |
| 2016-03-10 | -40.42 |
| 2016-03-09 | -39.34 |
| 2016-03-08 | -38.50 |
| 2016-03-07 | -37.65 |
| 2016-03-04 | -37.34 |
| 2016-03-03 | -39.50 |
| 2016-03-02 | -39.50 |
| 2016-03-01 | -42.20 |
| 2016-02-29 | -42.20 |
| 2016-02-26 | -41.81 |
| 2016-02-25 | -42.81 |
| 2016-02-24 | -41.27 |
| 2016-02-23 | -39.65 |
| 2016-02-22 | -38.34 |
| 2016-02-19 | -38.73 |
| 2016-02-18 | -39.04 |
| 2016-02-17 | -40.50 |
| 2016-02-16 | -38.57 |
| 2016-02-15 | -40.50 |
| 2016-02-12 | -43.97 |
| 2016-02-11 | -43.43 |
| 2016-02-05 | -39.19 |
| 2016-02-04 | -40.66 |
| 2016-02-03 | -41.12 |
| 2016-02-02 | -38.73 |
| 2016-02-01 | -39.50 |
| 2016-01-29 | -37.73 |
| 2016-01-28 | -40.35 |
| 2016-01-27 | -36.65 |
| 2016-01-26 | -35.26 |
| 2016-01-25 | -31.41 |
| 2016-01-22 | -31.95 |
| 2016-01-21 | -35.11 |
| 2016-01-20 | -31.10 |
| 2016-01-19 | -25.93 |
| 2016-01-18 | -30.40 |
| 2016-01-15 | -30.25 |
| 2016-01-14 | -25.55 |
| 2016-01-13 | -24.01 |
| 2016-01-12 | -24.16 |
| 2016-01-11 | -23.70 |
| 2016-01-08 | -18.50 |
| 2016-01-07 | -18.11 |
| 2016-01-06 | -13.10 |
| 2016-01-05 | -12.72 |
| 2016-01-04 | -11.56 |
| 2015-12-31 | -7.51 |
| 2015-12-30 | -9.06 |
| 2015-12-29 | -8.09 |
| 2015-12-28 | -7.32 |
| 2015-12-24 | -5.78 |
| 2015-12-23 | -4.62 |
| 2015-12-22 | -8.09 |
| 2015-12-21 | -6.36 |
| 2015-12-18 | -6.94 |
| 2015-12-17 | -6.17 |
| 2015-12-16 | -8.29 |
| 2015-12-15 | -11.37 |
| 2015-12-14 | -11.18 |
| 2015-12-11 | -14.64 |
| 2015-12-10 | -12.14 |
| 2015-12-09 | -10.79 |
| 2015-12-08 | -10.79 |
| 2015-12-07 | -8.67 |
| 2015-12-04 | -7.71 |
| 2015-12-03 | -7.51 |
| 2015-12-02 | -7.51 |
| 2015-12-01 | -8.86 |
| 2015-11-30 | -10.02 |
| 2015-11-27 | -10.40 |
| 2015-11-26 | -8.29 |
| 2015-11-25 | -8.48 |
| 2015-11-24 | -7.13 |
| 2015-11-23 | -6.74 |
| 2015-11-20 | -5.01 |
| 2015-11-19 | -5.97 |
| 2015-11-18 | -6.55 |
| 2015-11-17 | -4.62 |
| 2015-11-16 | -4.82 |
| 2015-11-13 | -2.50 |
| 2015-11-12 | -0.77 |
| 2015-11-11 | -3.85 |
| 2015-11-10 | -1.93 |
| 2015-11-09 | 0.39 |
| 2015-11-06 | 0.77 |
| 2015-11-05 | -2.31 |
| 2015-11-04 | -4.24 |
| 2015-11-03 | -7.13 |
| 2015-11-02 | -6.94 |
| 2015-10-30 | -5.59 |
| 2015-10-29 | -5.78 |
| 2015-10-28 | -4.24 |
| 2015-10-27 | -2.89 |
| 2015-10-26 | -1.35 |
| 2015-10-23 | 0.19 |
| 2015-10-22 | -1.35 |
| 2015-10-20 | -1.35 |
| 2015-10-19 | -1.73 |
| 2015-10-16 | -0.77 |
| 2015-10-15 | 0.77 |
| 2015-10-14 | -4.62 |
| 2015-10-13 | -3.08 |
| 2015-10-12 | -1.54 |
| 2015-10-09 | -2.89 |
| 2015-10-08 | -4.82 |
| 2015-10-07 | -1.54 |
| 2015-10-06 | -4.62 |
| 2015-10-05 | -3.85 |
| 2015-10-02 | -5.20 |
| 2015-09-30 | -7.32 |
| 2015-09-29 | -11.37 |
| 2015-09-25 | -10.40 |
| 2015-09-24 | -10.60 |
| 2015-09-23 | -10.40 |
| 2015-09-22 | -4.82 |
| 2015-09-21 | -6.36 |
| 2015-09-18 | -6.36 |
| 2015-09-17 | -5.59 |
| 2015-09-16 | -10.02 |
| 2015-09-15 | -11.95 |
| 2015-09-14 | -10.21 |
| 2015-09-11 | -9.83 |
| 2015-09-10 | -11.18 |
| 2015-09-09 | -9.44 |
| 2015-09-08 | -13.87 |
| 2015-09-07 | -19.46 |
| 2015-09-04 | -17.92 |
| 2015-09-02 | -19.08 |
| 2015-09-01 | -20.62 |
| 2015-08-31 | -15.61 |
| 2015-08-28 | -14.64 |
| 2015-08-27 | -18.11 |
| 2015-08-26 | -26.55 |
| 2015-08-25 | -28.48 |
| 2015-08-24 | -28.02 |
| 2015-08-21 | -19.46 |
| 2015-08-20 | -17.92 |
| 2015-08-19 | -18.30 |
| 2015-08-18 | -15.99 |
| 2015-08-17 | -13.87 |
| 2015-08-14 | -11.56 |
| 2015-08-13 | -10.60 |
| 2015-08-12 | -11.95 |
| 2015-08-11 | -6.55 |
| 2015-08-10 | -7.32 |
| 2015-08-07 | -9.63 |
| 2015-08-06 | -12.52 |
| 2015-08-05 | -11.37 |
| 2015-08-04 | -11.18 |
| 2015-08-03 | -12.91 |
| 2015-07-31 | -10.79 |
| 2015-07-30 | -7.90 |
| 2015-07-29 | -8.29 |
| 2015-07-28 | -5.59 |
| 2015-07-27 | -5.01 |
| 2015-07-24 | 0.58 |
| 2015-07-23 | 3.08 |
| 2015-07-22 | -0.19 |
| 2015-07-21 | 2.12 |
| 2015-07-20 | -1.16 |
| 2015-07-17 | -1.16 |
| 2015-07-16 | -4.43 |
| 2015-07-15 | -5.20 |
| 2015-07-14 | -3.47 |
| 2015-07-13 | -0.58 |
| 2015-07-10 | -5.39 |
| 2015-07-09 | -10.02 |
| 2015-07-08 | -23.08 |
| 2015-07-07 | -13.10 |
| 2015-07-06 | -4.05 |
| 2015-07-03 | 1.73 |
| 2015-07-02 | 5.78 |
| 2015-06-30 | 7.32 |
| 2015-06-29 | 5.39 |
| 2015-06-26 | 13.10 |
| 2015-06-25 | 17.73 |
| 2015-06-24 | 19.27 |
| 2015-06-23 | 14.45 |
| 2015-06-22 | 10.40 |
| 2015-06-19 | 8.09 |
| 2015-06-18 | 10.79 |
| 2015-06-17 | 11.18 |
| 2015-06-16 | 10.02 |
| 2015-06-15 | 12.52 |
| 2015-06-12 | 16.57 |
| 2015-06-11 | 13.10 |
| 2015-06-10 | 11.37 |
| 2015-06-09 | 11.95 |
| 2015-06-08 | 14.45 |
| 2015-06-05 | 15.03 |
| 2015-06-04 | 16.96 |
| 2015-06-03 | 17.15 |
| 2015-06-02 | 20.62 |
| 2015-06-01 | 22.16 |
| 2015-05-29 | 21.77 |
| 2015-05-28 | 18.88 |
| 2015-05-27 | 23.31 |
| 2015-05-26 | 23.89 |
| 2015-05-22 | 20.42 |
| 2015-05-21 | 18.88 |
| 2015-05-20 | 19.08 |
| 2015-05-19 | 14.64 |
| 2015-05-18 | 12.14 |
| 2015-05-15 | 11.37 |
| 2015-05-14 | 8.86 |
| 2015-05-13 | 9.83 |
| 2015-05-12 | 11.37 |
| 2015-05-11 | 15.41 |
| 2015-05-08 | 19.46 |
| 2015-05-07 | 9.06 |
| 2015-05-06 | 12.52 |
| 2015-05-05 | 12.52 |
| 2015-05-04 | 12.52 |
| 2015-04-30 | 11.56 |
| 2015-04-29 | 13.87 |
| 2015-04-28 | 16.38 |
| 2015-04-27 | 17.34 |
| 2015-04-24 | 20.81 |
| 2015-04-23 | 23.70 |
| 2015-04-22 | 24.66 |
| 2015-04-21 | 24.66 |
| 2015-04-20 | 20.23 |
| 2015-04-17 | 27.17 |
| 2015-04-16 | 22.74 |
| 2015-04-15 | 19.27 |
| 2015-04-14 | 13.87 |
| 2015-04-13 | 20.23 |
| 2015-04-10 | 15.61 |
| 2015-04-09 | 12.91 |
| 2015-04-08 | 8.29 |
| 2015-04-02 | 4.43 |
| 2015-04-01 | 2.70 |
| 2015-03-31 | 1.93 |
| 2015-03-30 | -0.96 |
| 2015-03-27 | 0.96 |
| 2015-03-26 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.