Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00589 | 2003-10-31 | 2018-08-03 | 2018-08-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0589 % |
|---|---|
| 2018-08-23 | 36.00 |
| 2018-08-22 | 36.00 |
| 2018-08-21 | 36.00 |
| 2018-08-20 | 36.00 |
| 2018-08-17 | 36.00 |
| 2018-08-16 | 36.00 |
| 2018-08-15 | 36.00 |
| 2018-08-14 | 36.00 |
| 2018-08-13 | 36.00 |
| 2018-08-10 | 36.00 |
| 2018-08-09 | 36.00 |
| 2018-08-08 | 36.00 |
| 2018-08-07 | 36.00 |
| 2018-08-06 | 36.00 |
| 2018-08-03 | 36.00 |
| 2018-08-02 | 36.00 |
| 2018-08-01 | 36.00 |
| 2018-07-31 | 36.33 |
| 2018-07-30 | 36.00 |
| 2018-07-27 | 32.00 |
| 2018-07-26 | 30.00 |
| 2018-07-25 | 30.67 |
| 2018-07-24 | 31.00 |
| 2018-07-23 | 32.00 |
| 2018-07-20 | 30.67 |
| 2018-07-19 | 30.67 |
| 2018-07-18 | 31.00 |
| 2018-07-17 | 30.67 |
| 2018-07-16 | 27.33 |
| 2018-07-13 | 26.33 |
| 2018-07-12 | 26.33 |
| 2018-07-11 | 26.33 |
| 2018-07-10 | 27.00 |
| 2018-07-09 | 26.67 |
| 2018-07-06 | 28.00 |
| 2018-07-05 | 27.00 |
| 2018-07-04 | 26.00 |
| 2018-07-03 | 17.00 |
| 2018-06-29 | 20.00 |
| 2018-06-28 | 16.00 |
| 2018-06-27 | 15.67 |
| 2018-06-26 | 17.67 |
| 2018-06-25 | 17.67 |
| 2018-06-22 | 17.00 |
| 2018-06-21 | 20.33 |
| 2018-06-20 | 19.00 |
| 2018-06-19 | 20.33 |
| 2018-06-15 | 25.00 |
| 2018-06-14 | 25.33 |
| 2018-06-13 | 27.00 |
| 2018-06-12 | 27.33 |
| 2018-06-11 | 28.00 |
| 2018-06-08 | 28.67 |
| 2018-06-07 | -9.00 |
| 2018-06-06 | -9.00 |
| 2018-06-05 | -9.00 |
| 2018-06-04 | -9.00 |
| 2018-06-01 | -9.00 |
| 2018-05-31 | -9.00 |
| 2018-05-30 | -9.00 |
| 2018-05-29 | -9.00 |
| 2018-05-28 | -9.00 |
| 2018-05-25 | -9.00 |
| 2018-05-24 | -11.00 |
| 2018-05-23 | -10.67 |
| 2018-05-21 | -10.00 |
| 2018-05-18 | -8.67 |
| 2018-05-17 | -11.67 |
| 2018-05-16 | -11.67 |
| 2018-05-15 | -11.67 |
| 2018-05-14 | -11.67 |
| 2018-05-11 | -11.67 |
| 2018-05-10 | -12.00 |
| 2018-05-09 | -12.00 |
| 2018-05-08 | -12.00 |
| 2018-05-07 | -12.33 |
| 2018-05-04 | -12.33 |
| 2018-05-03 | -10.00 |
| 2018-05-02 | -10.00 |
| 2018-04-30 | -10.00 |
| 2018-04-27 | -10.00 |
| 2018-04-26 | -8.00 |
| 2018-04-25 | -8.00 |
| 2018-04-24 | -7.67 |
| 2018-04-23 | -8.00 |
| 2018-04-20 | -5.67 |
| 2018-04-19 | -5.33 |
| 2018-04-18 | -2.00 |
| 2018-04-17 | -2.00 |
| 2018-04-16 | 0.67 |
| 2018-04-13 | 1.33 |
| 2018-04-12 | 1.33 |
| 2018-04-11 | 1.67 |
| 2018-04-10 | 0.00 |
| 2018-04-09 | 0.00 |
| 2018-04-06 | -6.67 |
| 2018-04-04 | -6.67 |
| 2018-04-03 | -6.67 |
| 2018-03-29 | -10.33 |
| 2018-03-28 | -10.33 |
| 2018-03-27 | -10.33 |
| 2018-03-26 | -10.33 |
| 2018-03-23 | -10.33 |
| 2018-03-22 | -4.00 |
| 2018-03-21 | -5.00 |
| 2018-03-20 | -3.33 |
| 2018-03-19 | -2.33 |
| 2018-03-16 | -1.67 |
| 2018-03-15 | -4.67 |
| 2018-03-14 | -4.67 |
| 2018-03-13 | -4.67 |
| 2018-03-12 | -4.67 |
| 2018-03-09 | -4.67 |
| 2018-03-08 | -3.33 |
| 2018-03-07 | -3.33 |
| 2018-03-06 | -3.33 |
| 2018-03-05 | -3.33 |
| 2018-03-02 | 3.33 |
| 2018-03-01 | 3.33 |
| 2018-02-28 | 3.33 |
| 2018-02-27 | 6.67 |
| 2018-02-26 | 6.00 |
| 2018-02-23 | 3.00 |
| 2018-02-22 | 3.00 |
| 2018-02-21 | 3.00 |
| 2018-02-20 | 3.00 |
| 2018-02-15 | 3.33 |
| 2018-02-14 | 3.33 |
| 2018-02-13 | 3.33 |
| 2018-02-12 | 3.33 |
| 2018-02-09 | -5.33 |
| 2018-02-08 | -5.33 |
| 2018-02-07 | -6.33 |
| 2018-02-06 | -8.33 |
| 2018-02-05 | -8.00 |
| 2018-02-02 | -6.00 |
| 2018-02-01 | -7.67 |
| 2018-01-31 | -7.67 |
| 2018-01-30 | -6.00 |
| 2018-01-29 | -10.00 |
| 2018-01-26 | -14.00 |
| 2018-01-25 | -14.00 |
| 2018-01-24 | -14.00 |
| 2018-01-23 | -15.00 |
| 2018-01-22 | -13.67 |
| 2018-01-19 | -13.67 |
| 2018-01-18 | -13.67 |
| 2018-01-17 | -12.00 |
| 2018-01-16 | -14.00 |
| 2018-01-15 | -14.00 |
| 2018-01-12 | -15.33 |
| 2018-01-11 | -14.33 |
| 2018-01-10 | -15.67 |
| 2018-01-09 | -13.33 |
| 2018-01-08 | -10.67 |
| 2018-01-05 | -10.67 |
| 2018-01-04 | -10.00 |
| 2018-01-03 | -10.00 |
| 2018-01-02 | -9.67 |
| 2017-12-29 | -9.67 |
| 2017-12-28 | -9.67 |
| 2017-12-27 | -16.67 |
| 2017-12-22 | -18.33 |
| 2017-12-21 | -15.00 |
| 2017-12-20 | -15.00 |
| 2017-12-19 | -15.33 |
| 2017-12-18 | -12.67 |
| 2017-12-15 | -12.67 |
| 2017-12-14 | -15.00 |
| 2017-12-13 | -10.00 |
| 2017-12-12 | -10.00 |
| 2017-12-11 | -10.00 |
| 2017-12-08 | -16.00 |
| 2017-12-07 | -10.00 |
| 2017-12-06 | -10.00 |
| 2017-12-05 | -10.00 |
| 2017-12-04 | -13.33 |
| 2017-12-01 | -13.33 |
| 2017-11-30 | -10.33 |
| 2017-11-29 | -10.33 |
| 2017-11-28 | -11.33 |
| 2017-11-27 | -10.00 |
| 2017-11-24 | -9.33 |
| 2017-11-23 | -14.00 |
| 2017-11-22 | -11.33 |
| 2017-11-21 | -11.33 |
| 2017-11-20 | -14.00 |
| 2017-11-17 | -14.00 |
| 2017-11-16 | -14.00 |
| 2017-11-15 | -15.00 |
| 2017-11-14 | -10.67 |
| 2017-11-13 | -10.33 |
| 2017-11-10 | -14.33 |
| 2017-11-09 | -10.00 |
| 2017-11-08 | -10.00 |
| 2017-11-07 | -11.67 |
| 2017-11-06 | -11.67 |
| 2017-11-03 | -10.00 |
| 2017-11-02 | -10.00 |
| 2017-11-01 | -10.00 |
| 2017-10-31 | -10.00 |
| 2017-10-30 | -8.33 |
| 2017-10-27 | -9.33 |
| 2017-10-26 | -9.33 |
| 2017-10-25 | -11.67 |
| 2017-10-24 | -13.00 |
| 2017-10-23 | -13.00 |
| 2017-10-20 | -13.00 |
| 2017-10-19 | -16.67 |
| 2017-10-18 | -11.33 |
| 2017-10-17 | -11.33 |
| 2017-10-16 | -11.00 |
| 2017-10-13 | -11.00 |
| 2017-10-12 | -16.00 |
| 2017-10-11 | -14.67 |
| 2017-10-10 | -15.00 |
| 2017-10-09 | -15.00 |
| 2017-10-06 | -11.33 |
| 2017-10-04 | -11.33 |
| 2017-10-03 | -12.33 |
| 2017-09-29 | -14.67 |
| 2017-09-28 | -8.33 |
| 2017-09-27 | -8.33 |
| 2017-09-26 | -7.67 |
| 2017-09-25 | -7.33 |
| 2017-09-22 | -7.33 |
| 2017-09-21 | -7.33 |
| 2017-09-20 | -7.33 |
| 2017-09-19 | -7.33 |
| 2017-09-18 | -7.33 |
| 2017-09-15 | -12.00 |
| 2017-09-14 | -12.00 |
| 2017-09-13 | -9.67 |
| 2017-09-12 | -8.00 |
| 2017-09-11 | -8.00 |
| 2017-09-08 | -12.67 |
| 2017-09-07 | -11.33 |
| 2017-09-06 | -9.00 |
| 2017-09-05 | -9.00 |
| 2017-09-04 | -9.00 |
| 2017-09-01 | -8.67 |
| 2017-08-31 | -8.67 |
| 2017-08-30 | -6.67 |
| 2017-08-29 | -6.33 |
| 2017-08-28 | -8.33 |
| 2017-08-25 | -13.33 |
| 2017-08-24 | -16.33 |
| 2017-08-22 | -17.00 |
| 2017-08-21 | -17.00 |
| 2017-08-18 | -17.00 |
| 2017-08-17 | -17.00 |
| 2017-08-16 | -17.00 |
| 2017-08-15 | -17.33 |
| 2017-08-14 | -13.67 |
| 2017-08-11 | -13.67 |
| 2017-08-10 | -16.33 |
| 2017-08-09 | -16.67 |
| 2017-08-08 | -12.00 |
| 2017-08-07 | -12.00 |
| 2017-08-04 | -12.00 |
| 2017-08-03 | -11.67 |
| 2017-08-02 | -11.67 |
| 2017-08-01 | -15.00 |
| 2017-07-31 | -12.33 |
| 2017-07-28 | -12.33 |
| 2017-07-27 | -12.00 |
| 2017-07-26 | -10.67 |
| 2017-07-25 | -10.67 |
| 2017-07-24 | -10.67 |
| 2017-07-21 | -10.67 |
| 2017-07-20 | -8.67 |
| 2017-07-19 | -8.33 |
| 2017-07-18 | -8.33 |
| 2017-07-17 | -8.00 |
| 2017-07-14 | -8.00 |
| 2017-07-13 | -8.33 |
| 2017-07-12 | -6.67 |
| 2017-07-11 | -6.67 |
| 2017-07-10 | -6.67 |
| 2017-07-07 | -6.67 |
| 2017-07-06 | -4.67 |
| 2017-07-05 | -6.67 |
| 2017-07-04 | -6.67 |
| 2017-07-03 | -2.33 |
| 2017-06-30 | 0.00 |
| 2017-06-29 | -3.00 |
| 2017-06-28 | -4.67 |
| 2017-06-27 | -6.67 |
| 2017-06-26 | -4.67 |
| 2017-06-23 | -2.67 |
| 2017-06-22 | -9.33 |
| 2017-06-21 | -7.33 |
| 2017-06-20 | -7.33 |
| 2017-06-19 | -7.33 |
| 2017-06-16 | -7.67 |
| 2017-06-15 | -7.33 |
| 2017-06-14 | -7.33 |
| 2017-06-13 | -6.00 |
| 2017-06-12 | -7.33 |
| 2017-06-09 | -5.67 |
| 2017-06-08 | -5.67 |
| 2017-06-07 | -5.67 |
| 2017-06-06 | -5.67 |
| 2017-06-05 | -5.67 |
| 2017-06-02 | -5.67 |
| 2017-06-01 | -4.33 |
| 2017-05-31 | 0.67 |
| 2017-05-29 | -3.67 |
| 2017-05-26 | -3.67 |
| 2017-05-25 | -3.67 |
| 2017-05-24 | -3.33 |
| 2017-05-23 | 1.33 |
| 2017-05-22 | -5.33 |
| 2017-05-19 | -4.00 |
| 2017-05-18 | -4.00 |
| 2017-05-17 | -2.33 |
| 2017-05-16 | -2.33 |
| 2017-05-15 | -2.00 |
| 2017-05-12 | -0.67 |
| 2017-05-11 | -0.67 |
| 2017-05-10 | -1.33 |
| 2017-05-09 | -1.33 |
| 2017-05-08 | -1.33 |
| 2017-05-05 | -2.67 |
| 2017-05-04 | 1.67 |
| 2017-05-02 | 2.33 |
| 2017-04-28 | 2.33 |
| 2017-04-27 | 2.67 |
| 2017-04-26 | 0.00 |
| 2017-04-25 | 0.00 |
| 2017-04-24 | 2.33 |
| 2017-04-21 | 3.33 |
| 2017-04-20 | 3.33 |
| 2017-04-19 | 6.00 |
| 2017-04-18 | 6.00 |
| 2017-04-13 | 3.33 |
| 2017-04-12 | 4.67 |
| 2017-04-11 | -1.33 |
| 2017-04-10 | 0.00 |
| 2017-04-07 | 1.33 |
| 2017-04-06 | 0.00 |
| 2017-04-05 | -0.33 |
| 2017-04-03 | 4.00 |
| 2017-03-31 | 11.00 |
| 2017-03-30 | 11.67 |
| 2017-03-29 | 11.67 |
| 2017-03-28 | 8.33 |
| 2017-03-27 | 8.00 |
| 2017-03-24 | 7.67 |
| 2017-03-23 | 7.67 |
| 2017-03-22 | 7.67 |
| 2017-03-21 | 7.67 |
| 2017-03-20 | 7.67 |
| 2017-03-17 | 9.33 |
| 2017-03-16 | 7.33 |
| 2017-03-15 | 2.33 |
| 2017-03-14 | -0.33 |
| 2017-03-13 | -3.33 |
| 2017-03-10 | -3.33 |
| 2017-03-09 | -1.67 |
| 2017-03-08 | -1.67 |
| 2017-03-07 | -5.00 |
| 2017-03-06 | -5.00 |
| 2017-03-03 | -5.00 |
| 2017-03-02 | -5.00 |
| 2017-03-01 | -5.00 |
| 2017-02-28 | -5.00 |
| 2017-02-27 | -3.33 |
| 2017-02-24 | -4.00 |
| 2017-02-23 | -4.00 |
| 2017-02-22 | -3.33 |
| 2017-02-21 | -3.33 |
| 2017-02-20 | -2.33 |
| 2017-02-17 | -2.67 |
| 2017-02-16 | 0.00 |
| 2017-02-15 | -1.67 |
| 2017-02-14 | -1.67 |
| 2017-02-13 | 1.00 |
| 2017-02-10 | 0.00 |
| 2017-02-09 | -1.67 |
| 2017-02-08 | -2.67 |
| 2017-02-07 | -2.67 |
| 2017-02-06 | -1.33 |
| 2017-02-03 | -3.33 |
| 2017-02-02 | -1.67 |
| 2017-02-01 | -1.67 |
| 2017-01-27 | -1.67 |
| 2017-01-26 | -1.67 |
| 2017-01-25 | -1.67 |
| 2017-01-24 | -1.67 |
| 2017-01-23 | -1.67 |
| 2017-01-20 | -1.67 |
| 2017-01-19 | -1.67 |
| 2017-01-18 | -1.67 |
| 2017-01-17 | -1.67 |
| 2017-01-16 | -1.67 |
| 2017-01-13 | 2.67 |
| 2017-01-12 | 2.67 |
| 2017-01-11 | 2.67 |
| 2017-01-10 | 2.67 |
| 2017-01-09 | 2.67 |
| 2017-01-06 | 2.67 |
| 2017-01-05 | -2.33 |
| 2017-01-04 | -3.33 |
| 2017-01-03 | -6.67 |
| 2016-12-30 | -1.00 |
| 2016-12-29 | 0.00 |
| 2016-12-28 | -3.00 |
| 2016-12-23 | -3.33 |
| 2016-12-22 | -6.33 |
| 2016-12-21 | -7.33 |
| 2016-12-20 | -7.33 |
| 2016-12-19 | -7.67 |
| 2016-12-16 | -5.00 |
| 2016-12-15 | -5.00 |
| 2016-12-14 | -5.00 |
| 2016-12-13 | -11.67 |
| 2016-12-12 | -10.33 |
| 2016-12-09 | -8.33 |
| 2016-12-08 | -8.33 |
| 2016-12-07 | -8.67 |
| 2016-12-06 | -6.67 |
| 2016-12-05 | -8.33 |
| 2016-12-02 | -8.00 |
| 2016-12-01 | -3.33 |
| 2016-11-30 | -3.33 |
| 2016-11-29 | -3.33 |
| 2016-11-28 | -8.33 |
| 2016-11-25 | -10.00 |
| 2016-11-24 | -10.00 |
| 2016-11-23 | -5.00 |
| 2016-11-22 | -6.67 |
| 2016-11-21 | -8.00 |
| 2016-11-18 | -8.33 |
| 2016-11-17 | -2.00 |
| 2016-11-16 | -1.67 |
| 2016-11-15 | -0.67 |
| 2016-11-14 | -0.67 |
| 2016-11-11 | -0.67 |
| 2016-11-10 | -0.67 |
| 2016-11-09 | -3.00 |
| 2016-11-08 | -4.33 |
| 2016-11-07 | -4.33 |
| 2016-11-04 | -9.67 |
| 2016-11-03 | -4.33 |
| 2016-11-02 | -4.33 |
| 2016-11-01 | -4.33 |
| 2016-10-31 | -4.33 |
| 2016-10-28 | -3.33 |
| 2016-10-27 | -0.67 |
| 2016-10-26 | 0.67 |
| 2016-10-25 | 0.67 |
| 2016-10-24 | 0.67 |
| 2016-10-20 | 0.00 |
| 2016-10-19 | 1.00 |
| 2016-10-18 | 1.00 |
| 2016-10-17 | 1.00 |
| 2016-10-14 | 1.00 |
| 2016-10-13 | 1.00 |
| 2016-10-12 | 1.00 |
| 2016-10-11 | 1.00 |
| 2016-10-07 | 1.00 |
| 2016-10-06 | 0.67 |
| 2016-10-05 | 0.67 |
| 2016-10-04 | 0.67 |
| 2016-10-03 | 0.67 |
| 2016-09-30 | 0.00 |
| 2016-09-29 | 2.67 |
| 2016-09-28 | 2.67 |
| 2016-09-27 | 2.67 |
| 2016-09-26 | 2.67 |
| 2016-09-23 | 2.67 |
| 2016-09-22 | 3.00 |
| 2016-09-21 | 3.33 |
| 2016-09-20 | -3.33 |
| 2016-09-19 | -3.33 |
| 2016-09-15 | -3.00 |
| 2016-09-14 | 2.67 |
| 2016-09-13 | 4.33 |
| 2016-09-12 | 4.33 |
| 2016-09-09 | 4.33 |
| 2016-09-08 | 2.00 |
| 2016-09-07 | 1.33 |
| 2016-09-06 | 1.33 |
| 2016-09-05 | 0.67 |
| 2016-09-02 | -1.67 |
| 2016-09-01 | -2.33 |
| 2016-08-31 | -5.33 |
| 2016-08-30 | -5.33 |
| 2016-08-29 | -7.00 |
| 2016-08-26 | -9.33 |
| 2016-08-25 | -10.00 |
| 2016-08-24 | -6.67 |
| 2016-08-23 | -6.67 |
| 2016-08-22 | -6.67 |
| 2016-08-19 | -6.67 |
| 2016-08-18 | -6.67 |
| 2016-08-17 | -3.33 |
| 2016-08-16 | -3.33 |
| 2016-08-15 | -3.33 |
| 2016-08-12 | -4.33 |
| 2016-08-11 | -4.33 |
| 2016-08-10 | -4.67 |
| 2016-08-09 | -3.00 |
| 2016-08-08 | -1.67 |
| 2016-08-05 | -1.67 |
| 2016-08-04 | -8.00 |
| 2016-08-03 | -10.67 |
| 2016-08-01 | -12.67 |
| 2016-07-29 | -14.00 |
| 2016-07-28 | -10.67 |
| 2016-07-27 | -22.33 |
| 2016-07-26 | -20.67 |
| 2016-07-25 | -23.00 |
| 2016-07-22 | -17.33 |
| 2016-07-21 | -17.00 |
| 2016-07-20 | -19.00 |
| 2016-07-19 | -24.00 |
| 2016-07-18 | -24.00 |
| 2016-07-15 | -24.00 |
| 2016-07-14 | -24.00 |
| 2016-07-13 | -20.67 |
| 2016-07-12 | -20.67 |
| 2016-07-11 | -20.67 |
| 2016-07-08 | -20.67 |
| 2016-07-07 | -24.00 |
| 2016-07-06 | -23.33 |
| 2016-07-05 | -23.33 |
| 2016-07-04 | -23.33 |
| 2016-06-30 | -23.33 |
| 2016-06-29 | -23.33 |
| 2016-06-28 | -23.33 |
| 2016-06-27 | -21.33 |
| 2016-06-24 | -21.33 |
| 2016-06-23 | -21.00 |
| 2016-06-22 | -20.67 |
| 2016-06-21 | -20.67 |
| 2016-06-20 | -21.67 |
| 2016-06-17 | -21.67 |
| 2016-06-16 | -22.33 |
| 2016-06-15 | -18.33 |
| 2016-06-14 | -18.33 |
| 2016-06-13 | -18.33 |
| 2016-06-10 | -18.33 |
| 2016-06-08 | -18.33 |
| 2016-06-07 | -17.00 |
| 2016-06-06 | -16.67 |
| 2016-06-03 | -16.67 |
| 2016-06-02 | -16.67 |
| 2016-06-01 | -17.67 |
| 2016-05-31 | -20.33 |
| 2016-05-30 | -24.00 |
| 2016-05-27 | -17.33 |
| 2016-05-26 | -17.00 |
| 2016-05-25 | -16.67 |
| 2016-05-24 | -15.00 |
| 2016-05-23 | -15.00 |
| 2016-05-20 | -15.00 |
| 2016-05-19 | -16.67 |
| 2016-05-18 | -13.33 |
| 2016-05-17 | -13.33 |
| 2016-05-16 | -13.33 |
| 2016-05-13 | -13.33 |
| 2016-05-12 | -15.00 |
| 2016-05-11 | -11.00 |
| 2016-05-10 | -12.67 |
| 2016-05-09 | -12.67 |
| 2016-05-06 | -12.67 |
| 2016-05-05 | -12.67 |
| 2016-05-04 | -12.67 |
| 2016-05-03 | -11.00 |
| 2016-04-29 | -11.00 |
| 2016-04-28 | -10.00 |
| 2016-04-27 | -10.00 |
| 2016-04-26 | -12.67 |
| 2016-04-25 | -12.67 |
| 2016-04-22 | -8.33 |
| 2016-04-21 | -8.00 |
| 2016-04-20 | -11.67 |
| 2016-04-19 | -11.67 |
| 2016-04-18 | -13.33 |
| 2016-04-15 | -13.33 |
| 2016-04-14 | -13.33 |
| 2016-04-13 | -12.67 |
| 2016-04-12 | -13.67 |
| 2016-04-11 | -14.00 |
| 2016-04-08 | -13.33 |
| 2016-04-07 | -8.33 |
| 2016-04-06 | -11.67 |
| 2016-04-05 | -10.00 |
| 2016-04-01 | -10.00 |
| 2016-03-31 | -10.00 |
| 2016-03-30 | -10.00 |
| 2016-03-29 | -9.67 |
| 2016-03-24 | -16.33 |
| 2016-03-23 | -15.00 |
| 2016-03-22 | -16.67 |
| 2016-03-21 | -14.00 |
| 2016-03-18 | -13.00 |
| 2016-03-17 | -10.33 |
| 2016-03-16 | -10.33 |
| 2016-03-15 | -16.33 |
| 2016-03-14 | -8.00 |
| 2016-03-11 | -7.33 |
| 2016-03-10 | -7.33 |
| 2016-03-09 | -7.33 |
| 2016-03-08 | -16.67 |
| 2016-03-07 | -15.00 |
| 2016-03-04 | -11.67 |
| 2016-03-03 | -11.67 |
| 2016-03-02 | -13.00 |
| 2016-03-01 | -15.00 |
| 2016-02-29 | -9.67 |
| 2016-02-26 | -9.67 |
| 2016-02-25 | -9.67 |
| 2016-02-24 | -8.33 |
| 2016-02-23 | -8.33 |
| 2016-02-22 | -8.33 |
| 2016-02-19 | -8.33 |
| 2016-02-18 | -10.67 |
| 2016-02-17 | -19.00 |
| 2016-02-16 | -22.00 |
| 2016-02-15 | -22.00 |
| 2016-02-12 | -22.00 |
| 2016-02-11 | -22.00 |
| 2016-02-05 | -22.33 |
| 2016-02-04 | -20.00 |
| 2016-02-03 | -20.00 |
| 2016-02-02 | -20.00 |
| 2016-02-01 | -20.00 |
| 2016-01-29 | -18.33 |
| 2016-01-28 | -18.33 |
| 2016-01-27 | -15.33 |
| 2016-01-26 | -15.33 |
| 2016-01-25 | -15.33 |
| 2016-01-22 | -12.33 |
| 2016-01-21 | -12.33 |
| 2016-01-20 | -12.33 |
| 2016-01-19 | -12.00 |
| 2016-01-18 | -11.67 |
| 2016-01-15 | -9.33 |
| 2016-01-14 | -9.33 |
| 2016-01-13 | -9.67 |
| 2016-01-12 | -6.00 |
| 2016-01-11 | -6.00 |
| 2016-01-08 | -6.33 |
| 2016-01-07 | -6.33 |
| 2016-01-06 | -5.00 |
| 2016-01-05 | -5.00 |
| 2016-01-04 | -2.33 |
| 2015-12-31 | -2.33 |
| 2015-12-30 | -4.33 |
| 2015-12-29 | -4.67 |
| 2015-12-28 | -5.67 |
| 2015-12-24 | -4.33 |
| 2015-12-23 | -4.33 |
| 2015-12-22 | -8.00 |
| 2015-12-21 | -4.33 |
| 2015-12-18 | -4.33 |
| 2015-12-17 | -3.67 |
| 2015-12-16 | -4.67 |
| 2015-12-15 | -6.67 |
| 2015-12-14 | -3.33 |
| 2015-12-11 | -6.00 |
| 2015-12-10 | -6.00 |
| 2015-12-09 | -3.00 |
| 2015-12-08 | -3.00 |
| 2015-12-07 | -3.00 |
| 2015-12-04 | -4.67 |
| 2015-12-03 | -5.33 |
| 2015-12-02 | -5.33 |
| 2015-12-01 | -3.00 |
| 2015-11-30 | -3.00 |
| 2015-11-27 | -3.33 |
| 2015-11-26 | -4.33 |
| 2015-11-25 | -5.00 |
| 2015-11-24 | -2.67 |
| 2015-11-23 | -2.67 |
| 2015-11-20 | -2.33 |
| 2015-11-19 | -2.67 |
| 2015-11-18 | -2.67 |
| 2015-11-17 | -2.67 |
| 2015-11-16 | -2.67 |
| 2015-11-13 | -3.00 |
| 2015-11-12 | -2.33 |
| 2015-11-11 | -2.67 |
| 2015-11-10 | -3.00 |
| 2015-11-09 | -4.67 |
| 2015-11-06 | -3.00 |
| 2015-11-05 | -3.33 |
| 2015-11-04 | -1.67 |
| 2015-11-03 | -2.00 |
| 2015-11-02 | -2.33 |
| 2015-10-30 | -2.00 |
| 2015-10-29 | -2.67 |
| 2015-10-28 | -0.33 |
| 2015-10-27 | 0.33 |
| 2015-10-26 | -2.33 |
| 2015-10-23 | 0.33 |
| 2015-10-22 | 0.33 |
| 2015-10-20 | 0.00 |
| 2015-10-19 | 3.33 |
| 2015-10-16 | 2.00 |
| 2015-10-15 | 6.33 |
| 2015-10-14 | 6.33 |
| 2015-10-13 | 6.33 |
| 2015-10-12 | 5.33 |
| 2015-10-09 | 2.33 |
| 2015-10-08 | 1.33 |
| 2015-10-07 | 5.00 |
| 2015-10-06 | -2.33 |
| 2015-10-05 | -1.67 |
| 2015-10-02 | 1.00 |
| 2015-09-30 | 1.33 |
| 2015-09-29 | 1.33 |
| 2015-09-25 | -1.67 |
| 2015-09-24 | -2.33 |
| 2015-09-23 | -1.00 |
| 2015-09-22 | 3.67 |
| 2015-09-21 | 3.33 |
| 2015-09-18 | 3.33 |
| 2015-09-17 | 0.33 |
| 2015-09-16 | 0.00 |
| 2015-09-15 | -1.67 |
| 2015-09-14 | -2.33 |
| 2015-09-11 | 0.33 |
| 2015-09-10 | 2.33 |
| 2015-09-09 | 1.67 |
| 2015-09-08 | -3.67 |
| 2015-09-07 | -9.67 |
| 2015-09-04 | -10.00 |
| 2015-09-02 | -10.00 |
| 2015-09-01 | -7.00 |
| 2015-08-31 | -6.33 |
| 2015-08-28 | -6.67 |
| 2015-08-27 | -3.33 |
| 2015-08-26 | -7.00 |
| 2015-08-25 | -10.67 |
| 2015-08-24 | -15.33 |
| 2015-08-21 | -3.00 |
| 2015-08-20 | -2.33 |
| 2015-08-19 | 4.33 |
| 2015-08-18 | 12.00 |
| 2015-08-17 | 12.00 |
| 2015-08-14 | 13.00 |
| 2015-08-13 | 13.33 |
| 2015-08-12 | 13.33 |
| 2015-08-11 | 15.00 |
| 2015-08-10 | 15.00 |
| 2015-08-07 | 14.67 |
| 2015-08-06 | 14.00 |
| 2015-08-05 | 8.67 |
| 2015-08-04 | 13.67 |
| 2015-08-03 | 23.00 |
| 2015-07-31 | 26.67 |
| 2015-07-30 | 30.33 |
| 2015-07-29 | 31.33 |
| 2015-07-28 | 37.00 |
| 2015-07-27 | 33.00 |
| 2015-07-24 | 52.67 |
| 2015-07-23 | 57.00 |
| 2015-07-22 | 40.00 |
| 2015-07-21 | 41.00 |
| 2015-07-20 | 43.00 |
| 2015-07-17 | 42.33 |
| 2015-07-16 | 32.67 |
| 2015-07-15 | 28.33 |
| 2015-07-14 | 31.00 |
| 2015-07-13 | 32.33 |
| 2015-07-10 | 28.00 |
| 2015-07-09 | 18.33 |
| 2015-07-08 | -3.00 |
| 2015-07-07 | 9.67 |
| 2015-07-06 | 20.67 |
| 2015-07-03 | 37.00 |
| 2015-07-02 | 43.67 |
| 2015-06-30 | 47.67 |
| 2015-06-29 | 52.67 |
| 2015-06-26 | 63.33 |
| 2015-06-25 | 64.33 |
| 2015-06-24 | 68.33 |
| 2015-06-23 | 62.67 |
| 2015-06-22 | 69.00 |
| 2015-06-19 | 69.00 |
| 2015-06-18 | 78.67 |
| 2015-06-17 | 73.33 |
| 2015-06-16 | 74.67 |
| 2015-06-15 | 80.67 |
| 2015-06-12 | 82.67 |
| 2015-06-11 | 82.67 |
| 2015-06-10 | 75.67 |
| 2015-06-09 | 72.67 |
| 2015-06-08 | 87.33 |
| 2015-06-05 | 95.00 |
| 2015-06-04 | 99.33 |
| 2015-06-03 | 103.33 |
| 2015-06-02 | 106.67 |
| 2015-06-01 | 122.67 |
| 2015-05-29 | 121.67 |
| 2015-05-28 | 82.00 |
| 2015-05-27 | 88.00 |
| 2015-05-26 | 80.33 |
| 2015-05-22 | 79.67 |
| 2015-05-21 | 83.33 |
| 2015-05-20 | 77.00 |
| 2015-05-19 | 82.33 |
| 2015-05-18 | 85.00 |
| 2015-05-15 | 90.00 |
| 2015-05-14 | 85.00 |
| 2015-05-13 | 95.67 |
| 2015-05-12 | 92.33 |
| 2015-05-11 | 99.33 |
| 2015-05-08 | 60.00 |
| 2015-05-07 | 29.33 |
| 2015-05-06 | 26.33 |
| 2015-05-05 | 22.67 |
| 2015-05-04 | 21.67 |
| 2015-04-30 | 23.33 |
| 2015-04-29 | 23.67 |
| 2015-04-28 | 26.33 |
| 2015-04-27 | 29.00 |
| 2015-04-24 | 25.33 |
| 2015-04-23 | 23.67 |
| 2015-04-22 | 23.67 |
| 2015-04-21 | 23.33 |
| 2015-04-20 | 20.00 |
| 2015-04-17 | 19.00 |
| 2015-04-16 | 18.00 |
| 2015-04-15 | 20.67 |
| 2015-04-14 | 25.33 |
| 2015-04-13 | 27.33 |
| 2015-04-10 | 34.00 |
| 2015-04-09 | 30.67 |
| 2015-04-08 | 25.00 |
| 2015-04-02 | 20.00 |
| 2015-04-01 | 12.33 |
| 2015-03-31 | 13.33 |
| 2015-03-30 | 10.33 |
| 2015-03-27 | 11.67 |
| 2015-03-26 | 6.67 |
| 2015-03-25 | 6.67 |
| 2015-03-24 | 6.33 |
| 2015-03-23 | 8.67 |
| 2015-03-20 | 11.00 |
| 2015-03-19 | 13.33 |
| 2015-03-18 | 4.33 |
| 2015-03-17 | 1.33 |
| 2015-03-16 | 3.67 |
| 2015-03-13 | 7.33 |
| 2015-03-12 | 12.00 |
| 2015-03-11 | 8.33 |
| 2015-03-10 | 0.00 |
| 2015-03-09 | 0.00 |
| 2015-03-06 | 0.00 |
| 2015-03-05 | 0.00 |
| 2015-03-04 | 0.33 |
| 2015-03-03 | 0.00 |
| 2015-03-02 | 0.00 |
| 2015-02-27 | 0.33 |
| 2015-02-26 | 0.67 |
| 2015-02-25 | 0.00 |
| 2015-02-24 | 0.33 |
| 2015-02-23 | 0.00 |
| 2015-02-18 | 0.00 |
| 2015-02-17 | -0.33 |
| 2015-02-16 | 0.00 |
| 2015-02-13 | -0.33 |
| 2015-02-12 | 0.00 |
Copyright & disclaimer, Privacy policy