Portico International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00589 | 2003-10-31 | 2018-08-03 | 2018-08-24 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2018-07-31 | 554,453,492 | 0 | 4.090 | 2018-07-31 | 2,267.71 | 0 | 2,267.71 |
| 2018-06-30 | 554,453,492 | 0 | 3.600 | 2018-06-29 | 1,996.03 | 0 | 1,996.03 |
| 2018-05-31 | 554,453,492 | 0 | 2.730 | 2018-05-25 | 1,513.66 | 0 | 1,513.66 |
| 2018-04-30 | 554,453,492 | 0 | 2.700 | 2018-04-30 | 1,497.02 | 0 | 1,497.02 |
| 2018-03-31 | 554,453,492 | 0 | 2.690 | 2018-03-29 | 1,491.48 | 0 | 1,491.48 |
| 2018-02-28 | 554,453,492 | 0 | 3.100 | 2018-02-28 | 1,718.81 | 0 | 1,718.81 |
| 2018-01-31 | 554,453,492 | 0 | 2.770 | 2018-01-31 | 1,535.84 | 0 | 1,535.84 |
| 2017-12-31 | 554,453,492 | 0 | 2.710 | 2017-12-29 | 1,502.57 | 0 | 1,502.57 |
| 2017-11-30 | 554,453,492 | 0 | 2.690 | 2017-11-30 | 1,491.48 | 0 | 1,491.48 |
| 2017-10-31 | 554,453,492 | 0 | 2.700 | 2017-10-31 | 1,497.02 | 0 | 1,497.02 |
| 2017-09-30 | 554,453,492 | 0 | 2.560 | 2017-09-29 | 1,419.40 | 0 | 1,419.40 |
| 2017-08-31 | 554,453,492 | 0 | 2.740 | 2017-08-31 | 1,519.20 | 0 | 1,519.20 |
| 2017-07-31 | 554,453,492 | 0 | 2.630 | 2017-07-31 | 1,458.21 | 0 | 1,458.21 |
| 2017-06-30 | 554,453,492 | 0 | 3.000 | 2017-06-30 | 1,663.36 | 0 | 1,663.36 |
| 2017-05-31 | 554,453,492 | 0 | 3.020 | 2017-05-31 | 1,674.45 | 0 | 1,674.45 |
| 2017-04-30 | 554,453,492 | 0 | 3.070 | 2017-04-28 | 1,702.17 | 0 | 1,702.17 |
| 2017-03-31 | 554,453,492 | 0 | 3.330 | 2017-03-31 | 1,846.33 | 0 | 1,846.33 |
| 2017-02-28 | 554,453,492 | 0 | 2.850 | 2017-02-28 | 1,580.19 | 0 | 1,580.19 |
| 2017-01-31 | 554,453,492 | 0 | 2.950 | 2017-01-27 | 1,635.64 | 0 | 1,635.64 |
| 2016-12-31 | 554,453,492 | 0 | 2.970 | 2016-12-30 | 1,646.73 | 0 | 1,646.73 |
| 2016-11-30 | 554,453,492 | 0 | 2.900 | 2016-11-30 | 1,607.92 | 0 | 1,607.92 |
| 2016-10-31 | 554,453,492 | 0 | 2.870 | 2016-10-31 | 1,591.28 | 0 | 1,591.28 |
| 2016-09-30 | 554,453,492 | 0 | 3.000 | 2016-09-30 | 1,663.36 | 0 | 1,663.36 |
| 2016-08-31 | 554,453,492 | 0 | 2.840 | 2016-08-31 | 1,574.65 | 0 | 1,574.65 |
| 2016-07-31 | 554,453,492 | 0 | 2.580 | 2016-07-29 | 1,430.49 | 0 | 1,430.49 |
| 2016-06-30 | 554,453,492 | 0 | 2.300 | 2016-06-30 | 1,275.24 | 0 | 1,275.24 |
| 2016-05-31 | 554,453,492 | 0 | 2.390 | 2016-05-31 | 1,325.14 | 0 | 1,325.14 |
| 2016-04-30 | 554,453,492 | 0 | 2.670 | 2016-04-29 | 1,480.39 | 0 | 1,480.39 |
| 2016-03-31 | 554,453,492 | 0 | 2.700 | 2016-03-31 | 1,497.02 | 0 | 1,497.02 |
| 2016-02-29 | 554,453,492 | 0 | 2.710 | 2016-02-29 | 1,502.57 | 0 | 1,502.57 |
| 2016-01-31 | 554,453,492 | 0 | 2.450 | 2016-01-29 | 1,358.41 | 0 | 1,358.41 |
| 2015-12-31 | 554,453,492 | 0 | 2.930 | 2015-12-31 | 1,624.55 | 0 | 1,624.55 |
| 2015-11-30 | 554,453,492 | 0 | 2.910 | 2015-11-30 | 1,613.46 | 0 | 1,613.46 |
| 2015-10-31 | 554,453,492 | 0 | 2.940 | 2015-10-30 | 1,630.09 | 0 | 1,630.09 |
| 2015-09-30 | 554,453,492 | 0 | 3.040 | 2015-09-30 | 1,685.54 | 0 | 1,685.54 |
| 2015-08-31 | 554,453,492 | 0 | 2.810 | 2015-08-31 | 1,558.01 | 0 | 1,558.01 |
| 2015-07-31 | 554,453,492 | 0 | 3.800 | 2015-07-31 | 2,106.92 | 0 | 2,106.92 |
| 2015-06-30 | 554,453,492 | 0 | 4.430 | 2015-06-30 | 2,456.23 | 0 | 2,456.23 |
| 2015-05-31 | 554,453,492 | 0 | 6.650 | 2015-05-29 | 3,687.12 | 0 | 3,687.12 |
| 2015-04-30 | 554,453,492 | 0 | 3.700 | 2015-04-30 | 2,051.48 | 0 | 2,051.48 |
| 2015-03-31 | 554,453,492 | 0 | 3.400 | 2015-03-31 | 1,885.14 | 0 | 1,885.14 |
| 2015-02-28 | 554,453,492 | 0 | 3.010 | 2015-02-27 | 1,668.91 | 0 | 1,668.91 |
| 2015-01-31 | 554,453,492 | 0 | 2.990 | 2015-01-30 | 1,657.82 | 0 | 1,657.82 |
| 2014-12-31 | 554,453,492 | 0 | 2.360 | 2014-12-19 | 1,308.51 | 0 | 1,308.51 |
| 2014-11-30 | 554,453,492 | 0 | 2.600 | 2014-11-28 | 1,441.58 | 0 | 1,441.58 |
| 2014-10-31 | 554,453,492 | 0 | 2.690 | 2014-10-31 | 1,491.48 | 0 | 1,491.48 |
| 2014-09-30 | 554,453,492 | 0 | 3.080 | 2014-09-30 | 1,707.72 | 0 | 1,707.72 |
| 2014-08-31 | 554,453,492 | 0 | 3.220 | 2014-08-29 | 1,785.34 | 0 | 1,785.34 |
| 2014-07-31 | 554,453,492 | 0 | 3.320 | 2014-07-31 | 1,840.79 | 0 | 1,840.79 |
| 2014-06-30 | 554,453,492 | 0 | 3.500 | 2014-06-30 | 1,940.59 | 0 | 1,940.59 |
| 2014-05-31 | 554,453,492 | 0 | 3.490 | 2014-05-30 | 1,935.04 | 0 | 1,935.04 |
| 2014-04-30 | 554,453,492 | 0 | 3.680 | 2014-04-30 | 2,040.39 | 0 | 2,040.39 |
| 2014-03-31 | 554,453,492 | 0 | 4.060 | 2014-03-31 | 2,251.08 | 0 | 2,251.08 |
| 2014-02-28 | 554,453,492 | 0 | 5.170 | 2014-02-28 | 2,866.52 | 0 | 2,866.52 |
| 2014-01-31 | 554,453,492 | 0 | 5.580 | 2014-01-30 | 3,093.85 | 0 | 3,093.85 |
| 2013-12-31 | 554,453,492 | 0 | 6.000 | 2013-12-31 | 3,326.72 | 0 | 3,326.72 |
| 2013-11-30 | 554,453,492 | 0 | 6.040 | 2013-11-29 | 3,348.90 | 0 | 3,348.90 |
| 2013-10-31 | 554,453,492 | 0 | 5.780 | 2013-10-31 | 3,204.74 | 0 | 3,204.74 |
| 2013-09-30 | 554,453,492 | 0 | 5.460 | 2013-09-30 | 3,027.32 | 0 | 3,027.32 |
| 2013-08-31 | 554,453,492 | 0 | 5.060 | 2013-08-30 | 2,805.53 | 0 | 2,805.53 |
| 2013-08-19 | 554,453,492 | 29,434 | 5.430 | 2013-08-19 | 3,010.68 | 0 | 3,010.68 |
| 2013-08-09 | 554,424,058 | 20,000 | 5.790 | 2013-08-09 | 3,210.12 | 0 | 3,210.12 |
| 2013-08-05 | 554,404,058 | 42,968 | 5.440 | 2013-08-05 | 3,015.96 | 0 | 3,015.96 |
| 2013-07-31 | 554,361,090 | 0 | 5.060 | 2013-07-31 | 2,805.07 | 0 | 2,805.07 |
| 2013-07-25 | 554,361,090 | 38,070 | 5.350 | 2013-07-25 | 2,965.83 | 0 | 2,965.83 |
| 2013-07-22 | 554,323,020 | 2,700 | 5.070 | 2013-07-22 | 2,810.42 | 0 | 2,810.42 |
| 2013-07-12 | 554,320,320 | 19,000 | 5.050 | 2013-07-12 | 2,799.32 | 0 | 2,799.32 |
| 2013-06-30 | 554,301,320 | 0 | 5.060 | 2013-06-28 | 2,804.76 | 0 | 2,804.76 |
| 2013-06-03 | 554,301,320 | 60,000 | 6.350 | 2013-06-03 | 3,519.81 | 0 | 3,519.81 |
| 2013-05-31 | 554,241,320 | 0 | 6.390 | 2013-05-31 | 3,541.60 | 0 | 3,541.60 |
| 2013-05-28 | 554,241,320 | 70,000 | 6.400 | 2013-05-28 | 3,547.14 | 0 | 3,547.14 |
| 2013-04-30 | 554,171,320 | 0 | 6.070 | 2013-04-30 | 3,363.82 | 0 | 3,363.82 |
| 2013-04-24 | 554,171,320 | 20,000 | 6.290 | 2013-04-24 | 3,485.74 | 0 | 3,485.74 |
| 2013-04-03 | 554,151,320 | 9,100 | 6.410 | 2013-04-03 | 3,552.11 | 0 | 3,552.11 |
| 2013-03-31 | 554,142,220 | 22,334 | 6.490 | 2013-03-28 | 3,596.38 | 0 | 3,596.38 |
| 2013-02-28 | 554,119,886 | 0 | 6.890 | 2013-02-28 | 3,817.89 | 0 | 3,817.89 |
| 2013-01-31 | 554,119,886 | 5,500 | 6.720 | 2013-01-31 | 3,723.69 | 0 | 3,723.69 |
| 2012-12-31 | 554,114,386 | 3,167 | 6.160 | 2012-12-31 | 3,413.34 | 0 | 3,413.34 |
| 2012-11-30 | 554,111,219 | 0 | 5.570 | 2012-11-30 | 3,086.40 | 0 | 3,086.40 |
| 2012-10-31 | 554,111,219 | 0 | 5.510 | 2012-10-31 | 3,053.15 | 0 | 3,053.15 |
| 2012-10-09 | 554,111,219 | -2,550,000 | 6.130 | 2012-10-09 | 3,396.70 | 0 | 3,396.70 |
| 2012-09-30 | 556,661,219 | 0 | 5.990 | 2012-09-28 | 3,334.40 | 0 | 3,334.40 |
| 2012-09-17 | 556,661,219 | -6,298,000 | 6.040 | 2012-09-17 | 3,362.23 | 0 | 3,362.23 |
| 2012-08-31 | 562,959,219 | 1,500 | 6.110 | 2012-08-31 | 3,439.68 | 0 | 3,439.68 |
| 2012-07-31 | 562,957,719 | -908,000 | 7.630 | 2012-07-31 | 4,295.37 | 0 | 4,295.37 |
| 2012-06-30 | 563,865,719 | -1,533,000 | 8.050 | 2012-06-29 | 4,539.12 | 0 | 4,539.12 |
| 2012-05-31 | 565,398,719 | -3,400,000 | 7.700 | 2012-05-31 | 4,353.57 | 0 | 4,353.57 |
| 2012-04-30 | 568,798,719 | 0 | 11.400 | 2012-03-28 | 6,484.31 | 0 | 6,484.31 |
| 2012-03-31 | 568,798,719 | 0 | 11.400 | 2012-03-28 | 6,484.31 | 0 | 6,484.31 |
| 2012-02-29 | 568,798,719 | 23,000 | 12.340 | 2012-02-29 | 7,018.98 | 0 | 7,018.98 |
| 2012-01-31 | 568,775,719 | 0 | 12.700 | 2012-01-31 | 7,223.45 | 0 | 7,223.45 |
| 2011-12-31 | 568,775,719 | 13,293 | 11.740 | 2011-12-30 | 6,677.43 | 0 | 6,677.43 |
| 2011-11-30 | 568,762,426 | 0 | 13.800 | 2011-11-30 | 7,848.92 | 0 | 7,848.92 |
| 2011-10-31 | 568,762,426 | 0 | 14.040 | 2011-10-31 | 7,985.42 | 0 | 7,985.42 |
| 2011-09-30 | 568,762,426 | 31,447 | 12.040 | 2011-09-30 | 6,847.90 | 0 | 6,847.90 |
| 2011-08-31 | 568,730,979 | 9,500 | 12.800 | 2011-08-31 | 7,279.76 | 0 | 7,279.76 |
| 2011-07-31 | 568,721,479 | 46,332 | 16.460 | 2011-07-29 | 9,361.16 | 0 | 9,361.16 |
| 2011-06-30 | 568,675,147 | 25,330 | 18.400 | 2011-06-30 | 10,463.62 | 0 | 10,463.62 |
| 2011-05-31 | 568,649,817 | 154,947 | 19.960 | 2011-05-31 | 11,350.25 | 0 | 11,350.25 |
| 2011-04-30 | 568,494,870 | 135,403 | 21.400 | 2011-04-29 | 12,165.79 | 0 | 12,165.79 |
| 2011-03-31 | 568,359,467 | 74,413 | 17.940 | 2011-03-31 | 10,196.37 | 0 | 10,196.37 |
| 2011-02-28 | 568,285,054 | 30,073 | 18.560 | 2011-02-28 | 10,547.37 | 0 | 10,547.37 |
| 2011-01-31 | 568,254,981 | 180,084 | 21.450 | 2011-01-31 | 12,189.07 | 0 | 12,189.07 |
| 2010-12-31 | 568,074,897 | 693,604 | 21.450 | 2010-12-31 | 12,185.21 | 0 | 12,185.21 |
| 2010-11-30 | 567,381,293 | 657,527 | 24.000 | 2010-11-30 | 13,617.15 | 0 | 13,617.15 |
| 2010-10-31 | 566,723,766 | 129,102 | 18.760 | 2010-10-29 | 10,631.74 | 0 | 10,631.74 |
| 2010-09-30 | 566,594,664 | 102,470 | 21.450 | 2010-09-30 | 12,153.46 | 0 | 12,153.46 |
| 2010-08-31 | 566,492,194 | 211,962 | 18.980 | 2010-08-31 | 10,752.02 | 0 | 10,752.02 |
| 2010-07-31 | 566,280,232 | 261,953 | 19.980 | 2010-07-30 | 11,314.28 | 0 | 11,314.28 |
| 2010-06-30 | 566,018,279 | 695,791 | 20.000 | 2010-06-30 | 11,320.37 | 0 | 11,320.37 |
| 2010-05-31 | 565,322,488 | 0 | 18.800 | 2010-05-31 | 10,628.06 | 0 | 10,628.06 |
| 2010-04-30 | 565,322,488 | 60,551 | 19.340 | 2010-04-30 | 10,933.34 | 0 | 10,933.34 |
| 2010-03-31 | 565,261,937 | 82,000 | 19.700 | 2010-03-31 | 11,135.66 | 0 | 11,135.66 |
| 2010-02-28 | 565,179,937 | 68,609 | 19.140 | 2010-02-26 | 10,817.54 | 0 | 10,817.54 |
| 2010-01-31 | 565,111,328 | 1,341,742 | 20.950 | 2010-01-29 | 11,839.08 | 0 | 11,839.08 |
| 2009-12-31 | 563,769,586 | 1,007,082 | 24.100 | 2009-12-31 | 13,586.85 | 0 | 13,586.85 |
| 2009-11-30 | 562,762,504 | 228,020 | 21.050 | 2009-11-30 | 11,846.15 | 0 | 11,846.15 |
| 2009-10-31 | 562,534,484 | 228,473 | 21.200 | 2009-10-30 | 11,925.73 | 0 | 11,925.73 |
| 2009-09-30 | 562,306,011 | 117,629 | 19.360 | 2009-09-30 | 10,886.24 | 0 | 10,886.24 |
| 2009-08-31 | 562,188,382 | 84,128 | 17.740 | 2009-08-31 | 9,973.22 | 0 | 9,973.22 |
| 2009-07-31 | 562,104,254 | 1,048,609 | 19.980 | 2009-07-31 | 11,230.84 | 0 | 11,230.84 |
| 2009-06-30 | 561,055,645 | 98,423 | 18.240 | 2009-06-30 | 10,233.65 | 0 | 10,233.65 |
| 2009-05-31 | 560,957,222 | 7,066 | 15.260 | 2009-05-29 | 8,560.21 | 0 | 8,560.21 |
| 2009-04-30 | 560,950,156 | 15,768 | 11.840 | 2009-04-30 | 6,641.65 | 0 | 6,641.65 |
| 2009-03-31 | 560,934,388 | 0 | 8.940 | 2009-03-31 | 5,014.75 | 0 | 5,014.75 |
| 2009-02-28 | 560,934,388 | 0 | 8.000 | 2009-02-27 | 4,487.48 | 0 | 4,487.48 |
| 2009-01-31 | 560,934,388 | 0 | 7.920 | 2009-01-30 | 4,442.60 | 0 | 4,442.60 |
| 2008-12-31 | 560,934,388 | 0 | 9.400 | 2008-12-31 | 5,272.78 | 0 | 5,272.78 |
| 2008-11-30 | 560,934,388 | 0 | 8.700 | 2008-11-28 | 4,880.13 | 0 | 4,880.13 |
| 2008-10-31 | 560,934,388 | 0 | 8.750 | 2008-10-31 | 4,908.18 | 0 | 4,908.18 |
| 2008-09-30 | 560,934,388 | 104,291 | 14.000 | 2008-09-30 | 7,853.08 | 0 | 7,853.08 |
| 2008-08-31 | 560,830,097 | 8,933 | 19.580 | 2008-08-29 | 10,981.05 | 0 | 10,981.05 |
| 2008-07-31 | 560,821,164 | 52,363 | 21.100 | 2008-07-31 | 11,833.33 | 0 | 11,833.33 |
| 2008-06-30 | 560,768,801 | 41,333 | 22.300 | 2008-06-30 | 12,505.14 | 0 | 12,505.14 |
| 2008-05-31 | 560,727,468 | 1,547,366 | 24.000 | 2008-05-30 | 13,457.46 | 0 | 13,457.46 |
| 2008-04-30 | 559,180,102 | 451,978 | 25.100 | 2008-04-30 | 14,035.42 | 0 | 14,035.42 |
| 2007-12-31 | 558,728,124 | 103,185 | 27.200 | 2007-12-31 | 15,197.41 | 0 | 15,197.41 |
| 2007-11-30 | 558,624,939 | 265,850 | 26.300 | 2007-11-30 | 14,691.84 | 0 | 14,691.84 |
| 2007-10-31 | 558,359,089 | 1,262,504 | 29.000 | 2007-10-31 | 16,192.41 | 0 | 16,192.41 |
| 2007-09-30 | 557,096,585 | 3,098,565 | 26.950 | 2007-09-28 | 15,013.75 | 0 | 15,013.75 |
| 2007-08-31 | 553,998,020 | 45,334 | 21.050 | 2007-08-31 | 11,661.66 | 0 | 11,661.66 |
| 2007-07-31 | 553,952,686 | 76,335 | 18.840 | 2007-07-31 | 10,436.47 | 0 | 10,436.47 |
| 2007-06-30 | 553,876,351 | 10,632,952 | 22.000 | 2007-06-29 | 12,185.28 | 0 | 12,185.28 |
| 2005-05-31 | 543,243,399 | 3,399 | 5.250 | 2005-05-31 | 2,852.03 | 0 | 2,852.03 |
| 2004-12-31 | 543,240,000 | 407,430,000 | 4.175 | 2004-12-31 | 2,268.03 | 0 | 2,268.03 |
| 2003-12-31 | 135,810,000 | 13.950 | 2003-12-31 | 1,894.55 | 0 | 1,894.55 |
Copyright & disclaimer, Privacy policy