Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02238 | 2010-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2238 % |
|---|---|
| 2025-11-07 | -0.74 |
| 2025-11-06 | -2.24 |
| 2025-11-05 | -4.32 |
| 2025-11-04 | -3.73 |
| 2025-11-03 | -3.13 |
| 2025-10-31 | -2.83 |
| 2025-10-30 | -1.04 |
| 2025-10-28 | -0.15 |
| 2025-10-27 | -1.04 |
| 2025-10-24 | 2.83 |
| 2025-10-23 | 3.13 |
| 2025-10-22 | 0.75 |
| 2025-10-21 | 0.45 |
| 2025-10-20 | 0.45 |
| 2025-10-17 | -0.74 |
| 2025-10-16 | 2.24 |
| 2025-10-15 | 3.13 |
| 2025-10-14 | -6.11 |
| 2025-10-13 | -3.73 |
| 2025-10-10 | -1.94 |
| 2025-10-09 | -0.45 |
| 2025-10-08 | -1.94 |
| 2025-10-06 | -0.74 |
| 2025-10-03 | 0.45 |
| 2025-10-02 | 0.75 |
| 2025-09-30 | 1.34 |
| 2025-09-29 | 0.15 |
| 2025-09-26 | -2.24 |
| 2025-09-25 | -2.53 |
| 2025-09-24 | -3.13 |
| 2025-09-23 | -3.13 |
| 2025-09-22 | -0.74 |
| 2025-09-19 | 0.45 |
| 2025-09-18 | 1.64 |
| 2025-09-17 | 4.32 |
| 2025-09-16 | 1.94 |
| 2025-09-15 | 1.64 |
| 2025-09-12 | -0.74 |
| 2025-09-11 | -0.45 |
| 2025-09-10 | 0.45 |
| 2025-09-09 | 1.04 |
| 2025-09-08 | 1.94 |
| 2025-09-05 | 1.94 |
| 2025-09-04 | -1.94 |
| 2025-09-03 | 0.75 |
| 2025-09-02 | 1.64 |
| 2025-09-01 | 1.34 |
| 2025-08-29 | 5.22 |
| 2025-08-28 | 6.41 |
| 2025-08-27 | 9.99 |
| 2025-08-26 | 11.77 |
| 2025-08-25 | 10.88 |
| 2025-08-22 | 2.24 |
| 2025-08-21 | 2.53 |
| 2025-08-20 | 1.64 |
| 2025-08-19 | 1.04 |
| 2025-08-18 | 1.94 |
| 2025-08-15 | -0.74 |
| 2025-08-14 | -3.13 |
| 2025-08-13 | -2.53 |
| 2025-08-12 | -2.24 |
| 2025-08-11 | -3.73 |
| 2025-08-08 | -4.92 |
| 2025-08-07 | -4.92 |
| 2025-08-06 | -6.11 |
| 2025-08-05 | -5.81 |
| 2025-08-04 | -6.11 |
| 2025-08-01 | -6.41 |
| 2025-07-31 | -5.22 |
| 2025-07-30 | -1.64 |
| 2025-07-29 | 1.34 |
| 2025-07-28 | -4.92 |
| 2025-07-25 | -4.02 |
| 2025-07-24 | -3.13 |
| 2025-07-23 | -4.62 |
| 2025-07-22 | -4.32 |
| 2025-07-21 | -6.11 |
| 2025-07-18 | -8.79 |
| 2025-07-17 | -8.49 |
| 2025-07-16 | -9.39 |
| 2025-07-15 | -8.20 |
| 2025-07-14 | -8.79 |
| 2025-07-11 | -7.90 |
| 2025-07-10 | -11.77 |
| 2025-07-09 | -13.26 |
| 2025-07-08 | -12.67 |
| 2025-07-07 | -12.67 |
| 2025-07-04 | -11.18 |
| 2025-07-03 | -10.28 |
| 2025-07-02 | -12.37 |
| 2025-06-30 | -14.46 |
| 2025-06-27 | -13.56 |
| 2025-06-26 | -13.86 |
| 2025-06-25 | -13.56 |
| 2025-06-24 | -15.35 |
| 2025-06-23 | -16.84 |
| 2025-06-20 | -17.44 |
| 2025-06-19 | -18.33 |
| 2025-06-18 | -16.54 |
| 2025-06-17 | -15.95 |
| 2025-06-16 | -15.35 |
| 2025-06-13 | -15.65 |
| 2025-06-12 | -12.97 |
| 2025-06-11 | -17.19 |
| 2025-06-10 | -18.67 |
| 2025-06-09 | -18.37 |
| 2025-06-06 | -19.56 |
| 2025-06-05 | -19.26 |
| 2025-06-04 | -18.96 |
| 2025-06-03 | -19.56 |
| 2025-06-02 | -21.63 |
| 2025-05-30 | -18.96 |
| 2025-05-29 | -16.89 |
| 2025-05-28 | -18.37 |
| 2025-05-27 | -18.08 |
| 2025-05-26 | -17.49 |
| 2025-05-23 | -16.01 |
| 2025-05-22 | -16.89 |
| 2025-05-21 | -16.30 |
| 2025-05-20 | -16.89 |
| 2025-05-19 | -17.19 |
| 2025-05-16 | -17.19 |
| 2025-05-15 | -16.60 |
| 2025-05-14 | -15.71 |
| 2025-05-13 | -15.42 |
| 2025-05-12 | -14.82 |
| 2025-05-09 | -17.78 |
| 2025-05-08 | -16.89 |
| 2025-05-07 | -17.19 |
| 2025-05-06 | -17.78 |
| 2025-05-02 | -18.67 |
| 2025-04-30 | -18.67 |
| 2025-04-29 | -19.85 |
| 2025-04-28 | -18.37 |
| 2025-04-25 | -14.23 |
| 2025-04-24 | -16.60 |
| 2025-04-23 | -15.71 |
| 2025-04-22 | -16.60 |
| 2025-04-17 | -17.78 |
| 2025-04-16 | -17.19 |
| 2025-04-15 | -14.82 |
| 2025-04-14 | -13.64 |
| 2025-04-11 | -16.01 |
| 2025-04-10 | -17.78 |
| 2025-04-09 | -19.26 |
| 2025-04-08 | -19.85 |
| 2025-04-07 | -21.04 |
| 2025-04-03 | -6.84 |
| 2025-04-02 | -4.18 |
| 2025-04-01 | -3.88 |
| 2025-03-31 | -5.06 |
| 2025-03-28 | -8.02 |
| 2025-03-27 | -6.25 |
| 2025-03-26 | -5.95 |
| 2025-03-25 | -7.43 |
| 2025-03-24 | -5.06 |
| 2025-03-21 | -5.06 |
| 2025-03-20 | -0.92 |
| 2025-03-19 | -2.99 |
| 2025-03-18 | -2.99 |
| 2025-03-17 | -4.47 |
| 2025-03-14 | -4.18 |
| 2025-03-13 | -6.25 |
| 2025-03-12 | -3.29 |
| 2025-03-11 | -4.47 |
| 2025-03-10 | -5.36 |
| 2025-03-07 | -7.13 |
| 2025-03-06 | -8.32 |
| 2025-03-05 | -10.39 |
| 2025-03-04 | -10.68 |
| 2025-03-03 | -9.80 |
| 2025-02-28 | -9.80 |
| 2025-02-27 | -5.95 |
| 2025-02-26 | -6.84 |
| 2025-02-25 | -8.91 |
| 2025-02-24 | -6.25 |
| 2025-02-21 | -5.66 |
| 2025-02-20 | -7.73 |
| 2025-02-19 | -4.77 |
| 2025-02-18 | -6.84 |
| 2025-02-17 | -5.36 |
| 2025-02-14 | -6.84 |
| 2025-02-13 | -9.50 |
| 2025-02-12 | -6.54 |
| 2025-02-11 | -6.84 |
| 2025-02-10 | -2.11 |
| 2025-02-07 | -3.88 |
| 2025-02-06 | -5.66 |
| 2025-02-05 | -8.61 |
| 2025-02-04 | -8.61 |
| 2025-02-03 | -11.28 |
| 2025-01-28 | -9.80 |
| 2025-01-27 | -7.73 |
| 2025-01-24 | -7.73 |
| 2025-01-23 | -7.13 |
| 2025-01-22 | -8.61 |
| 2025-01-21 | -8.61 |
| 2025-01-20 | -8.61 |
| 2025-01-17 | -8.02 |
| 2025-01-16 | -7.73 |
| 2025-01-15 | -10.09 |
| 2025-01-14 | -8.61 |
| 2025-01-13 | -11.87 |
| 2025-01-10 | -11.28 |
| 2025-01-09 | -9.50 |
| 2025-01-08 | -9.80 |
| 2025-01-07 | -8.02 |
| 2025-01-06 | -8.02 |
| 2025-01-03 | -6.84 |
| 2025-01-02 | -3.29 |
| 2024-12-31 | 0.85 |
| 2024-12-30 | 3.51 |
| 2024-12-27 | 2.33 |
| 2024-12-24 | 1.44 |
| 2024-12-23 | -0.63 |
| 2024-12-20 | 2.03 |
| 2024-12-19 | 4.10 |
| 2024-12-18 | 7.36 |
| 2024-12-17 | 6.17 |
| 2024-12-16 | 4.69 |
| 2024-12-13 | 7.95 |
| 2024-12-12 | 7.36 |
| 2024-12-11 | 7.06 |
| 2024-12-10 | 4.69 |
| 2024-12-09 | 6.47 |
| 2024-12-06 | 1.74 |
| 2024-12-05 | -0.33 |
| 2024-12-04 | -2.11 |
| 2024-12-03 | 4.99 |
| 2024-12-02 | 10.31 |
| 2024-11-29 | -11.87 |
| 2024-11-28 | -13.64 |
| 2024-11-27 | -12.46 |
| 2024-11-26 | -13.05 |
| 2024-11-25 | -9.21 |
| 2024-11-22 | -5.95 |
| 2024-11-21 | 0.26 |
| 2024-11-20 | -0.04 |
| 2024-11-19 | -1.81 |
| 2024-11-18 | -2.40 |
| 2024-11-15 | -8.02 |
| 2024-11-14 | -9.80 |
| 2024-11-13 | -5.06 |
| 2024-11-12 | -4.77 |
| 2024-11-11 | -7.43 |
| 2024-11-08 | -9.21 |
| 2024-11-07 | -9.80 |
| 2024-11-06 | -12.46 |
| 2024-11-05 | -12.46 |
| 2024-11-04 | -14.53 |
| 2024-11-01 | -17.78 |
| 2024-10-31 | -19.26 |
| 2024-10-30 | -15.71 |
| 2024-10-29 | -13.94 |
| 2024-10-28 | -12.16 |
| 2024-10-25 | -14.82 |
| 2024-10-24 | -18.37 |
| 2024-10-23 | -16.30 |
| 2024-10-22 | -18.37 |
| 2024-10-21 | -19.85 |
| 2024-10-18 | -19.85 |
| 2024-10-17 | -24.88 |
| 2024-10-16 | -22.81 |
| 2024-10-15 | -21.33 |
| 2024-10-14 | -16.60 |
| 2024-10-10 | -13.35 |
| 2024-10-09 | -14.53 |
| 2024-10-08 | -8.61 |
| 2024-10-07 | 12.68 |
| 2024-10-04 | -5.36 |
| 2024-10-03 | -10.09 |
| 2024-10-02 | -4.77 |
| 2024-09-30 | -9.80 |
| 2024-09-27 | -15.42 |
| 2024-09-26 | -20.44 |
| 2024-09-25 | -26.06 |
| 2024-09-24 | -25.47 |
| 2024-09-23 | -28.72 |
| 2024-09-20 | -29.02 |
| 2024-09-19 | -31.09 |
| 2024-09-17 | -33.16 |
| 2024-09-16 | -34.05 |
| 2024-09-13 | -34.34 |
| 2024-09-12 | -34.34 |
| 2024-09-11 | -35.61 |
| 2024-09-10 | -34.15 |
| 2024-09-09 | -33.86 |
| 2024-09-05 | -32.11 |
| 2024-09-04 | -31.24 |
| 2024-09-03 | -29.78 |
| 2024-09-02 | -31.53 |
| 2024-08-30 | -27.45 |
| 2024-08-29 | -27.74 |
| 2024-08-28 | -28.62 |
| 2024-08-27 | -27.45 |
| 2024-08-26 | -27.16 |
| 2024-08-23 | -27.16 |
| 2024-08-22 | -27.16 |
| 2024-08-21 | -26.00 |
| 2024-08-20 | -25.70 |
| 2024-08-19 | -25.12 |
| 2024-08-16 | -25.41 |
| 2024-08-15 | -25.70 |
| 2024-08-14 | -25.12 |
| 2024-08-13 | -23.96 |
| 2024-08-12 | -22.21 |
| 2024-08-09 | -21.04 |
| 2024-08-08 | -21.33 |
| 2024-08-07 | -19.59 |
| 2024-08-06 | -20.46 |
| 2024-08-05 | -22.21 |
| 2024-08-02 | -20.17 |
| 2024-08-01 | -16.96 |
| 2024-07-31 | -16.09 |
| 2024-07-30 | -18.42 |
| 2024-07-29 | -15.51 |
| 2024-07-26 | -14.63 |
| 2024-07-25 | -16.38 |
| 2024-07-24 | -17.55 |
| 2024-07-23 | -17.55 |
| 2024-07-22 | -15.80 |
| 2024-07-19 | -16.09 |
| 2024-07-18 | -16.09 |
| 2024-07-17 | -16.09 |
| 2024-07-16 | -16.96 |
| 2024-07-15 | -18.71 |
| 2024-07-12 | -18.13 |
| 2024-07-11 | -19.88 |
| 2024-07-10 | -22.50 |
| 2024-07-09 | -23.08 |
| 2024-07-08 | -22.79 |
| 2024-07-05 | -20.46 |
| 2024-07-04 | -18.71 |
| 2024-07-03 | -18.13 |
| 2024-07-02 | -19.59 |
| 2024-06-28 | -19.59 |
| 2024-06-27 | -18.71 |
| 2024-06-26 | -14.63 |
| 2024-06-25 | -13.47 |
| 2024-06-24 | -14.34 |
| 2024-06-21 | -13.18 |
| 2024-06-20 | -12.30 |
| 2024-06-19 | -10.55 |
| 2024-06-18 | -11.72 |
| 2024-06-17 | -12.01 |
| 2024-06-14 | -12.01 |
| 2024-06-13 | -11.72 |
| 2024-06-12 | -12.01 |
| 2024-06-11 | -10.55 |
| 2024-06-07 | -8.51 |
| 2024-06-06 | -7.35 |
| 2024-06-05 | -4.73 |
| 2024-06-04 | -4.73 |
| 2024-06-03 | -2.40 |
| 2024-05-31 | -8.51 |
| 2024-05-30 | -6.26 |
| 2024-05-29 | -6.26 |
| 2024-05-28 | -7.10 |
| 2024-05-27 | -6.26 |
| 2024-05-24 | -8.23 |
| 2024-05-23 | -6.54 |
| 2024-05-22 | -0.91 |
| 2024-05-21 | -2.32 |
| 2024-05-20 | -1.19 |
| 2024-05-17 | -3.73 |
| 2024-05-16 | -5.13 |
| 2024-05-14 | -5.13 |
| 2024-05-13 | -4.29 |
| 2024-05-10 | -5.70 |
| 2024-05-09 | -7.95 |
| 2024-05-08 | -10.76 |
| 2024-05-07 | -8.23 |
| 2024-05-06 | -7.10 |
| 2024-05-03 | -6.26 |
| 2024-05-02 | -7.39 |
| 2024-04-30 | -8.51 |
| 2024-04-29 | -6.54 |
| 2024-04-26 | -8.51 |
| 2024-04-25 | -10.76 |
| 2024-04-24 | -11.33 |
| 2024-04-23 | -12.45 |
| 2024-04-22 | -13.02 |
| 2024-04-19 | -12.45 |
| 2024-04-18 | -11.05 |
| 2024-04-17 | -13.02 |
| 2024-04-16 | -14.14 |
| 2024-04-15 | -12.17 |
| 2024-04-12 | -9.92 |
| 2024-04-11 | -5.70 |
| 2024-04-10 | -3.73 |
| 2024-04-09 | -9.36 |
| 2024-04-08 | -12.45 |
| 2024-04-05 | -16.39 |
| 2024-04-03 | -10.48 |
| 2024-04-02 | -10.76 |
| 2024-03-28 | -9.64 |
| 2024-03-27 | -11.61 |
| 2024-03-26 | -9.92 |
| 2024-03-25 | -9.36 |
| 2024-03-22 | -7.39 |
| 2024-03-21 | -4.29 |
| 2024-03-20 | -4.85 |
| 2024-03-19 | -3.16 |
| 2024-03-18 | -2.60 |
| 2024-03-15 | -6.26 |
| 2024-03-14 | -7.39 |
| 2024-03-13 | -6.82 |
| 2024-03-12 | -6.54 |
| 2024-03-11 | -9.36 |
| 2024-03-08 | -9.36 |
| 2024-03-07 | -9.64 |
| 2024-03-06 | -8.23 |
| 2024-03-05 | -8.51 |
| 2024-03-04 | -6.82 |
| 2024-03-01 | -3.45 |
| 2024-02-29 | -4.57 |
| 2024-02-28 | -5.70 |
| 2024-02-27 | -2.32 |
| 2024-02-26 | -3.73 |
| 2024-02-23 | -5.42 |
| 2024-02-22 | -5.42 |
| 2024-02-21 | -7.10 |
| 2024-02-20 | -8.51 |
| 2024-02-19 | -8.23 |
| 2024-02-16 | -5.70 |
| 2024-02-15 | -11.61 |
| 2024-02-14 | -11.05 |
| 2024-02-09 | -9.92 |
| 2024-02-08 | -8.79 |
| 2024-02-07 | -9.64 |
| 2024-02-06 | -9.64 |
| 2024-02-05 | -14.14 |
| 2024-02-02 | -13.02 |
| 2024-02-01 | -12.73 |
| 2024-01-31 | -13.02 |
| 2024-01-30 | -12.17 |
| 2024-01-29 | -9.92 |
| 2024-01-26 | -9.64 |
| 2024-01-25 | -7.39 |
| 2024-01-24 | -9.08 |
| 2024-01-23 | -11.05 |
| 2024-01-22 | -13.30 |
| 2024-01-19 | -9.92 |
| 2024-01-18 | -8.51 |
| 2024-01-17 | -9.08 |
| 2024-01-16 | -4.29 |
| 2024-01-15 | -2.60 |
| 2024-01-12 | -2.32 |
| 2024-01-11 | -2.04 |
| 2024-01-10 | -4.57 |
| 2024-01-09 | -4.57 |
| 2024-01-08 | -4.01 |
| 2024-01-05 | -1.19 |
| 2024-01-04 | -0.07 |
| 2024-01-03 | 1.06 |
| 2024-01-02 | 0.50 |
| 2023-12-29 | 2.18 |
| 2023-12-28 | 1.62 |
| 2023-12-27 | -1.19 |
| 2023-12-22 | -2.88 |
| 2023-12-21 | -3.16 |
| 2023-12-20 | -4.85 |
| 2023-12-19 | -5.13 |
| 2023-12-18 | -3.16 |
| 2023-12-15 | -2.88 |
| 2023-12-14 | -3.45 |
| 2023-12-13 | -3.45 |
| 2023-12-12 | -2.88 |
| 2023-12-11 | -3.73 |
| 2023-12-08 | -2.60 |
| 2023-12-07 | -2.32 |
| 2023-12-06 | -1.47 |
| 2023-12-05 | -2.60 |
| 2023-12-04 | -0.91 |
| 2023-12-01 | 1.06 |
| 2023-11-30 | 1.90 |
| 2023-11-29 | 3.59 |
| 2023-11-28 | 6.69 |
| 2023-11-27 | 3.59 |
| 2023-11-24 | 3.87 |
| 2023-11-23 | 5.00 |
| 2023-11-22 | 1.62 |
| 2023-11-21 | 2.18 |
| 2023-11-20 | 3.31 |
| 2023-11-17 | 2.47 |
| 2023-11-16 | 3.87 |
| 2023-11-15 | 5.00 |
| 2023-11-14 | 1.62 |
| 2023-11-13 | 1.34 |
| 2023-11-10 | 1.06 |
| 2023-11-09 | 3.87 |
| 2023-11-08 | 5.00 |
| 2023-11-07 | 6.13 |
| 2023-11-06 | 7.53 |
| 2023-11-03 | 4.44 |
| 2023-11-02 | 3.03 |
| 2023-11-01 | 3.31 |
| 2023-10-31 | 3.03 |
| 2023-10-30 | 5.28 |
| 2023-10-27 | 6.41 |
| 2023-10-26 | 2.47 |
| 2023-10-25 | 2.75 |
| 2023-10-24 | 1.62 |
| 2023-10-20 | 3.31 |
| 2023-10-19 | 2.75 |
| 2023-10-18 | 6.69 |
| 2023-10-17 | 6.41 |
| 2023-10-16 | 5.56 |
| 2023-10-13 | 7.53 |
| 2023-10-12 | 8.66 |
| 2023-10-11 | 5.28 |
| 2023-10-10 | 4.72 |
| 2023-10-09 | 5.00 |
| 2023-10-06 | 4.72 |
| 2023-10-05 | 3.31 |
| 2023-10-04 | 3.03 |
| 2023-10-03 | 4.44 |
| 2023-09-29 | 8.94 |
| 2023-09-28 | 4.72 |
| 2023-09-27 | 5.84 |
| 2023-09-26 | 5.84 |
| 2023-09-25 | 8.38 |
| 2023-09-22 | 9.79 |
| 2023-09-21 | 7.53 |
| 2023-09-20 | 9.79 |
| 2023-09-19 | 11.19 |
| 2023-09-18 | 12.04 |
| 2023-09-15 | 12.60 |
| 2023-09-14 | 12.88 |
| 2023-09-13 | 13.73 |
| 2023-09-12 | 14.85 |
| 2023-09-11 | 15.70 |
| 2023-09-07 | 14.29 |
| 2023-09-06 | 16.14 |
| 2023-09-05 | 15.02 |
| 2023-09-04 | 17.52 |
| 2023-08-31 | 14.75 |
| 2023-08-30 | 15.30 |
| 2023-08-29 | 15.86 |
| 2023-08-28 | 13.91 |
| 2023-08-25 | 14.47 |
| 2023-08-24 | 14.19 |
| 2023-08-23 | 13.36 |
| 2023-08-22 | 14.19 |
| 2023-08-21 | 13.64 |
| 2023-08-18 | 16.97 |
| 2023-08-17 | 19.19 |
| 2023-08-16 | 18.08 |
| 2023-08-15 | 19.47 |
| 2023-08-14 | 20.58 |
| 2023-08-11 | 24.75 |
| 2023-08-10 | 28.36 |
| 2023-08-09 | 28.08 |
| 2023-08-08 | 30.03 |
| 2023-08-07 | 31.69 |
| 2023-08-04 | 32.53 |
| 2023-08-03 | 31.42 |
| 2023-08-02 | 32.81 |
| 2023-08-01 | 32.81 |
| 2023-07-31 | 35.58 |
| 2023-07-28 | 33.36 |
| 2023-07-27 | 32.25 |
| 2023-07-26 | 27.53 |
| 2023-07-25 | 29.47 |
| 2023-07-24 | 26.14 |
| 2023-07-21 | 27.80 |
| 2023-07-20 | 27.53 |
| 2023-07-19 | 28.92 |
| 2023-07-18 | 29.75 |
| 2023-07-14 | 30.86 |
| 2023-07-13 | 32.53 |
| 2023-07-12 | 33.64 |
| 2023-07-11 | 35.03 |
| 2023-07-10 | 32.53 |
| 2023-07-07 | 32.25 |
| 2023-07-06 | 35.58 |
| 2023-07-05 | 35.86 |
| 2023-07-04 | 37.81 |
| 2023-07-03 | 38.08 |
| 2023-06-30 | 29.75 |
| 2023-06-29 | 26.69 |
| 2023-06-28 | 27.80 |
| 2023-06-27 | 26.97 |
| 2023-06-26 | 26.97 |
| 2023-06-23 | 23.08 |
| 2023-06-21 | 27.80 |
| 2023-06-20 | 28.92 |
| 2023-06-19 | 32.53 |
| 2023-06-16 | 30.86 |
| 2023-06-15 | 33.08 |
| 2023-06-14 | 29.47 |
| 2023-06-13 | 27.80 |
| 2023-06-12 | 28.08 |
| 2023-06-09 | 27.25 |
| 2023-06-08 | 26.42 |
| 2023-06-07 | 27.25 |
| 2023-06-06 | 23.55 |
| 2023-06-05 | 24.88 |
| 2023-06-02 | 24.88 |
| 2023-06-01 | 20.63 |
| 2023-05-31 | 19.30 |
| 2023-05-30 | 19.30 |
| 2023-05-29 | 19.57 |
| 2023-05-25 | 21.69 |
| 2023-05-24 | 24.35 |
| 2023-05-23 | 25.95 |
| 2023-05-22 | 27.81 |
| 2023-05-19 | 25.95 |
| 2023-05-18 | 26.48 |
| 2023-05-17 | 25.95 |
| 2023-05-16 | 29.13 |
| 2023-05-15 | 30.20 |
| 2023-05-12 | 29.40 |
| 2023-05-11 | 32.06 |
| 2023-05-10 | 31.53 |
| 2023-05-09 | 29.40 |
| 2023-05-08 | 28.87 |
| 2023-05-05 | 27.27 |
| 2023-05-04 | 27.27 |
| 2023-05-03 | 23.82 |
| 2023-05-02 | 24.88 |
| 2023-04-28 | 29.40 |
| 2023-04-27 | 28.34 |
| 2023-04-26 | 27.81 |
| 2023-04-25 | 24.88 |
| 2023-04-24 | 28.34 |
| 2023-04-21 | 28.07 |
| 2023-04-20 | 29.40 |
| 2023-04-19 | 30.99 |
| 2023-04-18 | 33.65 |
| 2023-04-17 | 34.18 |
| 2023-04-14 | 32.32 |
| 2023-04-13 | 28.87 |
| 2023-04-12 | 29.40 |
| 2023-04-11 | 31.26 |
| 2023-04-06 | 30.46 |
| 2023-04-04 | 29.93 |
| 2023-04-03 | 33.65 |
| 2023-03-31 | 31.53 |
| 2023-03-30 | 32.59 |
| 2023-03-29 | 32.59 |
| 2023-03-28 | 30.99 |
| 2023-03-27 | 29.40 |
| 2023-03-24 | 31.53 |
| 2023-03-23 | 32.59 |
| 2023-03-22 | 29.13 |
| 2023-03-21 | 27.01 |
| 2023-03-20 | 24.88 |
| 2023-03-17 | 25.95 |
| 2023-03-16 | 25.68 |
| 2023-03-15 | 27.81 |
| 2023-03-14 | 26.21 |
| 2023-03-13 | 28.87 |
| 2023-03-10 | 30.20 |
| 2023-03-09 | 38.97 |
| 2023-03-08 | 40.56 |
| 2023-03-07 | 44.28 |
| 2023-03-06 | 42.42 |
| 2023-03-03 | 41.09 |
| 2023-03-02 | 40.03 |
| 2023-03-01 | 39.23 |
| 2023-02-28 | 32.85 |
| 2023-02-27 | 36.84 |
| 2023-02-24 | 38.43 |
| 2023-02-23 | 42.95 |
| 2023-02-22 | 43.75 |
| 2023-02-21 | 44.55 |
| 2023-02-20 | 44.01 |
| 2023-02-17 | 42.42 |
| 2023-02-16 | 42.42 |
| 2023-02-15 | 43.48 |
| 2023-02-14 | 45.61 |
| 2023-02-13 | 45.87 |
| 2023-02-10 | 46.14 |
| 2023-02-09 | 49.33 |
| 2023-02-08 | 47.73 |
| 2023-02-07 | 48.80 |
| 2023-02-06 | 49.33 |
| 2023-02-03 | 53.58 |
| 2023-02-02 | 54.64 |
| 2023-02-01 | 58.10 |
| 2023-01-31 | 49.33 |
| 2023-01-30 | 49.86 |
| 2023-01-27 | 53.85 |
| 2023-01-26 | 53.85 |
| 2023-01-20 | 50.13 |
| 2023-01-19 | 49.06 |
| 2023-01-18 | 49.06 |
| 2023-01-17 | 48.53 |
| 2023-01-16 | 50.13 |
| 2023-01-13 | 50.13 |
| 2023-01-12 | 49.06 |
| 2023-01-11 | 47.73 |
| 2023-01-10 | 49.86 |
| 2023-01-09 | 45.34 |
| 2023-01-06 | 47.20 |
| 2023-01-05 | 46.41 |
| 2023-01-04 | 43.22 |
| 2023-01-03 | 41.62 |
| 2022-12-30 | 39.76 |
| 2022-12-29 | 38.17 |
| 2022-12-28 | 39.50 |
| 2022-12-23 | 39.50 |
| 2022-12-22 | 40.83 |
| 2022-12-21 | 38.70 |
| 2022-12-20 | 39.50 |
| 2022-12-19 | 42.15 |
| 2022-12-16 | 44.81 |
| 2022-12-15 | 43.75 |
| 2022-12-14 | 45.87 |
| 2022-12-13 | 44.81 |
| 2022-12-12 | 46.14 |
| 2022-12-09 | 48.00 |
| 2022-12-08 | 49.59 |
| 2022-12-07 | 45.61 |
| 2022-12-06 | 52.25 |
| 2022-12-05 | 51.72 |
| 2022-12-02 | 45.87 |
| 2022-12-01 | 49.59 |
| 2022-11-30 | 47.73 |
| 2022-11-29 | 40.83 |
| 2022-11-28 | 34.45 |
| 2022-11-25 | 36.04 |
| 2022-11-24 | 37.37 |
| 2022-11-23 | 36.04 |
| 2022-11-22 | 35.51 |
| 2022-11-21 | 36.57 |
| 2022-11-18 | 38.43 |
| 2022-11-17 | 38.17 |
| 2022-11-16 | 42.15 |
| 2022-11-15 | 48.00 |
| 2022-11-14 | 42.15 |
| 2022-11-11 | 41.89 |
| 2022-11-10 | 35.51 |
| 2022-11-09 | 40.29 |
| 2022-11-08 | 44.55 |
| 2022-11-07 | 46.14 |
| 2022-11-04 | 43.48 |
| 2022-11-03 | 35.78 |
| 2022-11-02 | 38.17 |
| 2022-11-01 | 30.46 |
| 2022-10-31 | 27.01 |
| 2022-10-28 | 31.26 |
| 2022-10-27 | 46.67 |
| 2022-10-26 | 41.89 |
| 2022-10-25 | 42.15 |
| 2022-10-24 | 40.29 |
| 2022-10-21 | 50.66 |
| 2022-10-20 | 44.28 |
| 2022-10-19 | 47.47 |
| 2022-10-18 | 48.53 |
| 2022-10-17 | 45.61 |
| 2022-10-14 | 46.67 |
| 2022-10-13 | 44.55 |
| 2022-10-12 | 44.81 |
| 2022-10-11 | 44.55 |
| 2022-10-10 | 44.55 |
| 2022-10-07 | 46.67 |
| 2022-10-06 | 50.92 |
| 2022-10-05 | 53.58 |
| 2022-10-03 | 49.06 |
| 2022-09-30 | 48.80 |
| 2022-09-29 | 50.39 |
| 2022-09-28 | 53.85 |
| 2022-09-27 | 59.69 |
| 2022-09-26 | 58.10 |
| 2022-09-23 | 59.69 |
| 2022-09-22 | 63.41 |
| 2022-09-21 | 66.33 |
| 2022-09-20 | 69.79 |
| 2022-09-19 | 68.19 |
| 2022-09-16 | 67.66 |
| 2022-09-15 | 73.51 |
| 2022-09-14 | 74.04 |
| 2022-09-13 | 79.35 |
| 2022-09-09 | 79.39 |
| 2022-09-08 | 77.28 |
| 2022-09-07 | 78.60 |
| 2022-09-06 | 77.02 |
| 2022-09-05 | 74.91 |
| 2022-09-02 | 78.33 |
| 2022-09-01 | 78.33 |
| 2022-08-31 | 78.33 |
| 2022-08-30 | 85.43 |
| 2022-08-29 | 80.17 |
| 2022-08-26 | 82.02 |
| 2022-08-25 | 80.44 |
| 2022-08-24 | 75.18 |
| 2022-08-23 | 78.33 |
| 2022-08-22 | 82.28 |
| 2022-08-19 | 80.96 |
| 2022-08-18 | 82.54 |
| 2022-08-17 | 86.22 |
| 2022-08-16 | 84.65 |
| 2022-08-15 | 85.96 |
| 2022-08-12 | 89.12 |
| 2022-08-11 | 92.80 |
| 2022-08-10 | 89.12 |
| 2022-08-09 | 96.22 |
| 2022-08-08 | 97.53 |
| 2022-08-05 | 100.43 |
| 2022-08-04 | 97.53 |
| 2022-08-03 | 97.01 |
| 2022-08-02 | 95.96 |
| 2022-08-01 | 101.22 |
| 2022-07-29 | 93.33 |
| 2022-07-28 | 94.11 |
| 2022-07-27 | 95.17 |
| 2022-07-26 | 96.22 |
| 2022-07-25 | 95.43 |
| 2022-07-22 | 101.22 |
| 2022-07-21 | 102.01 |
| 2022-07-20 | 103.85 |
| 2022-07-19 | 104.11 |
| 2022-07-18 | 104.90 |
| 2022-07-15 | 102.53 |
| 2022-07-14 | 99.64 |
| 2022-07-13 | 99.64 |
| 2022-07-12 | 98.59 |
| 2022-07-11 | 103.06 |
| 2022-07-08 | 108.84 |
| 2022-07-07 | 111.47 |
| 2022-07-06 | 97.27 |
| 2022-07-05 | 95.43 |
| 2022-07-04 | 95.17 |
| 2022-06-30 | 99.64 |
| 2022-06-29 | 98.32 |
| 2022-06-28 | 107.53 |
| 2022-06-27 | 106.48 |
| 2022-06-24 | 106.74 |
| 2022-06-23 | 106.48 |
| 2022-06-22 | 94.38 |
| 2022-06-21 | 99.11 |
| 2022-06-20 | 100.69 |
| 2022-06-17 | 99.38 |
| 2022-06-16 | 97.80 |
| 2022-06-15 | 102.53 |
| 2022-06-14 | 102.79 |
| 2022-06-13 | 98.92 |
| 2022-06-10 | 101.48 |
| 2022-06-09 | 94.05 |
| 2022-06-08 | 101.48 |
| 2022-06-07 | 99.69 |
| 2022-06-06 | 97.38 |
| 2022-06-02 | 99.95 |
| 2022-06-01 | 93.79 |
| 2022-05-31 | 90.46 |
| 2022-05-30 | 86.10 |
| 2022-05-27 | 86.62 |
| 2022-05-26 | 83.54 |
| 2022-05-25 | 84.82 |
| 2022-05-24 | 78.93 |
| 2022-05-23 | 79.69 |
| 2022-05-20 | 77.39 |
| 2022-05-19 | 78.16 |
| 2022-05-18 | 78.93 |
| 2022-05-17 | 78.41 |
| 2022-05-16 | 69.95 |
| 2022-05-13 | 73.54 |
| 2022-05-12 | 62.52 |
| 2022-05-11 | 65.08 |
| 2022-05-10 | 60.98 |
| 2022-05-06 | 64.31 |
| 2022-05-05 | 69.18 |
| 2022-05-04 | 71.24 |
| 2022-05-03 | 72.00 |
| 2022-04-29 | 73.54 |
| 2022-04-28 | 68.93 |
| 2022-04-27 | 59.96 |
| 2022-04-26 | 59.44 |
| 2022-04-25 | 58.67 |
| 2022-04-22 | 66.62 |
| 2022-04-21 | 64.57 |
| 2022-04-20 | 69.95 |
| 2022-04-19 | 69.95 |
| 2022-04-14 | 74.57 |
| 2022-04-13 | 66.62 |
| 2022-04-12 | 68.42 |
| 2022-04-11 | 65.85 |
| 2022-04-08 | 74.82 |
| 2022-04-07 | 59.44 |
| 2022-04-06 | 65.60 |
| 2022-04-04 | 72.26 |
| 2022-04-01 | 68.93 |
| 2022-03-31 | 67.65 |
| 2022-03-30 | 66.11 |
| 2022-03-29 | 62.52 |
| 2022-03-28 | 61.24 |
| 2022-03-25 | 58.67 |
| 2022-03-24 | 65.85 |
| 2022-03-23 | 67.39 |
| 2022-03-22 | 68.16 |
| 2022-03-21 | 65.08 |
| 2022-03-18 | 66.37 |
| 2022-03-17 | 64.31 |
| 2022-03-16 | 57.65 |
| 2022-03-15 | 45.86 |
| 2022-03-14 | 60.21 |
| 2022-03-11 | 69.70 |
| 2022-03-10 | 70.21 |
| 2022-03-09 | 63.03 |
| 2022-03-08 | 67.65 |
| 2022-03-07 | 69.70 |
| 2022-03-04 | 78.41 |
| 2022-03-03 | 90.20 |
| 2022-03-02 | 96.10 |
| 2022-03-01 | 100.97 |
| 2022-02-28 | 97.38 |
| 2022-02-25 | 98.66 |
| 2022-02-24 | 99.95 |
| 2022-02-23 | 106.61 |
| 2022-02-22 | 105.33 |
| 2022-02-21 | 106.87 |
| 2022-02-18 | 98.66 |
| 2022-02-17 | 101.23 |
| 2022-02-16 | 103.79 |
| 2022-02-15 | 101.48 |
| 2022-02-14 | 100.97 |
| 2022-02-11 | 106.10 |
| 2022-02-10 | 112.25 |
| 2022-02-09 | 113.79 |
| 2022-02-08 | 101.48 |
| 2022-02-07 | 102.00 |
| 2022-02-04 | 99.95 |
| 2022-01-31 | 94.82 |
| 2022-01-28 | 93.79 |
| 2022-01-27 | 97.90 |
| 2022-01-26 | 100.20 |
| 2022-01-25 | 101.74 |
| 2022-01-24 | 107.89 |
| 2022-01-21 | 109.69 |
| 2022-01-20 | 109.94 |
| 2022-01-19 | 108.15 |
| 2022-01-18 | 112.25 |
| 2022-01-17 | 111.74 |
| 2022-01-14 | 114.81 |
| 2022-01-13 | 113.28 |
| 2022-01-12 | 110.20 |
| 2022-01-11 | 92.26 |
| 2022-01-10 | 92.77 |
| 2022-01-07 | 92.00 |
| 2022-01-06 | 94.82 |
| 2022-01-05 | 96.10 |
| 2022-01-04 | 101.74 |
| 2022-01-03 | 100.71 |
| 2021-12-31 | 97.13 |
| 2021-12-30 | 95.33 |
| 2021-12-29 | 96.61 |
| 2021-12-28 | 98.41 |
| 2021-12-24 | 98.66 |
| 2021-12-23 | 101.23 |
| 2021-12-22 | 100.71 |
| 2021-12-21 | 99.95 |
| 2021-12-20 | 97.13 |
| 2021-12-17 | 108.15 |
| 2021-12-16 | 112.51 |
| 2021-12-15 | 110.46 |
| 2021-12-14 | 111.48 |
| 2021-12-13 | 119.94 |
| 2021-12-10 | 120.97 |
| 2021-12-09 | 120.97 |
| 2021-12-08 | 112.25 |
| 2021-12-07 | 103.02 |
| 2021-12-06 | 98.92 |
| 2021-12-03 | 105.84 |
| 2021-12-02 | 102.77 |
| 2021-12-01 | 97.13 |
| 2021-11-30 | 104.56 |
| 2021-11-29 | 98.66 |
| 2021-11-26 | 103.28 |
| 2021-11-25 | 108.92 |
| 2021-11-24 | 107.89 |
| 2021-11-23 | 110.20 |
| 2021-11-22 | 109.94 |
| 2021-11-19 | 107.12 |
| 2021-11-18 | 96.10 |
| 2021-11-17 | 103.79 |
| 2021-11-16 | 90.20 |
| 2021-11-15 | 89.95 |
| 2021-11-12 | 97.38 |
| 2021-11-11 | 96.87 |
| 2021-11-10 | 88.15 |
| 2021-11-09 | 92.00 |
| 2021-11-08 | 93.02 |
| 2021-11-05 | 90.46 |
| 2021-11-04 | 90.20 |
| 2021-11-03 | 83.80 |
| 2021-11-02 | 82.26 |
| 2021-11-01 | 79.69 |
| 2021-10-29 | 88.67 |
| 2021-10-28 | 89.95 |
| 2021-10-27 | 92.51 |
| 2021-10-26 | 94.05 |
| 2021-10-25 | 95.84 |
| 2021-10-22 | 92.51 |
| 2021-10-21 | 88.67 |
| 2021-10-20 | 93.28 |
| 2021-10-19 | 94.05 |
| 2021-10-18 | 98.92 |
| 2021-10-15 | 96.10 |
| 2021-10-12 | 88.67 |
| 2021-10-11 | 87.39 |
| 2021-10-08 | 82.26 |
| 2021-10-07 | 78.67 |
| 2021-10-06 | 73.80 |
| 2021-10-05 | 73.29 |
| 2021-10-04 | 75.59 |
| 2021-09-30 | 76.36 |
| 2021-09-29 | 78.93 |
| 2021-09-28 | 80.21 |
| 2021-09-27 | 79.18 |
| 2021-09-24 | 84.31 |
| 2021-09-23 | 87.64 |
| 2021-09-21 | 96.36 |
| 2021-09-20 | 94.56 |
| 2021-09-17 | 101.74 |
| 2021-09-16 | 100.46 |
| 2021-09-15 | 107.89 |
| 2021-09-14 | 109.17 |
| 2021-09-13 | 114.56 |
| 2021-09-10 | 114.30 |
| 2021-09-09 | 115.32 |
| 2021-09-08 | 122.71 |
| 2021-09-07 | 133.65 |
| 2021-09-06 | 123.72 |
| 2021-09-03 | 108.71 |
| 2021-09-02 | 111.00 |
| 2021-09-01 | 93.18 |
| 2021-08-31 | 99.29 |
| 2021-08-30 | 102.09 |
| 2021-08-27 | 95.73 |
| 2021-08-26 | 86.82 |
| 2021-08-25 | 92.16 |
| 2021-08-24 | 86.56 |
| 2021-08-23 | 82.75 |
| 2021-08-20 | 78.67 |
| 2021-08-19 | 83.00 |
| 2021-08-18 | 78.42 |
| 2021-08-17 | 77.40 |
| 2021-08-16 | 80.20 |
| 2021-08-13 | 82.75 |
| 2021-08-12 | 85.80 |
| 2021-08-11 | 74.09 |
| 2021-08-10 | 73.58 |
| 2021-08-09 | 70.78 |
| 2021-08-06 | 72.56 |
| 2021-08-05 | 72.82 |
| 2021-08-04 | 76.13 |
| 2021-08-03 | 73.33 |
| 2021-08-02 | 75.36 |
| 2021-07-30 | 71.04 |
| 2021-07-29 | 70.53 |
| 2021-07-28 | 60.09 |
| 2021-07-27 | 64.93 |
| 2021-07-26 | 72.06 |
| 2021-07-23 | 79.69 |
| 2021-07-22 | 78.67 |
| 2021-07-21 | 75.36 |
| 2021-07-20 | 73.84 |
| 2021-07-19 | 76.13 |
| 2021-07-16 | 79.95 |
| 2021-07-15 | 81.98 |
| 2021-07-14 | 85.04 |
| 2021-07-13 | 94.71 |
| 2021-07-12 | 93.44 |
| 2021-07-09 | 95.73 |
| 2021-07-08 | 85.04 |
| 2021-07-07 | 90.38 |
| 2021-07-06 | 73.07 |
| 2021-07-05 | 76.13 |
| 2021-07-02 | 73.84 |
| 2021-06-30 | 77.40 |
| 2021-06-29 | 78.67 |
| 2021-06-28 | 79.95 |
| 2021-06-25 | 76.38 |
| 2021-06-24 | 76.13 |
| 2021-06-23 | 79.95 |
| 2021-06-22 | 80.71 |
| 2021-06-21 | 76.64 |
| 2021-06-18 | 78.16 |
| 2021-06-17 | 72.82 |
| 2021-06-16 | 72.06 |
| 2021-06-15 | 83.25 |
| 2021-06-11 | 79.18 |
| 2021-06-10 | 78.67 |
| 2021-06-09 | 76.89 |
| 2021-06-08 | 77.66 |
| 2021-06-07 | 75.87 |
| 2021-06-04 | 76.89 |
| 2021-06-03 | 72.56 |
| 2021-06-02 | 73.84 |
| 2021-06-01 | 70.02 |
| 2021-05-31 | 68.24 |
| 2021-05-28 | 71.04 |
| 2021-05-27 | 71.55 |
| 2021-05-26 | 69.57 |
| 2021-05-25 | 70.56 |
| 2021-05-24 | 67.58 |
| 2021-05-21 | 69.32 |
| 2021-05-20 | 69.81 |
| 2021-05-18 | 67.34 |
| 2021-05-17 | 67.34 |
| 2021-05-14 | 66.34 |
| 2021-05-13 | 66.10 |
| 2021-05-12 | 69.57 |
| 2021-05-11 | 67.09 |
| 2021-05-10 | 69.81 |
| 2021-05-07 | 64.61 |
| 2021-05-06 | 67.83 |
| 2021-05-05 | 67.58 |
| 2021-05-04 | 65.60 |
| 2021-05-03 | 62.87 |
| 2021-04-30 | 64.36 |
| 2021-04-29 | 66.10 |
| 2021-04-28 | 66.10 |
| 2021-04-27 | 66.84 |
| 2021-04-26 | 68.08 |
| 2021-04-23 | 70.56 |
| 2021-04-22 | 71.55 |
| 2021-04-21 | 74.52 |
| 2021-04-20 | 77.00 |
| 2021-04-19 | 84.44 |
| 2021-04-16 | 77.75 |
| 2021-04-15 | 68.57 |
| 2021-04-14 | 69.07 |
| 2021-04-13 | 63.37 |
| 2021-04-12 | 63.12 |
| 2021-04-09 | 67.58 |
| 2021-04-08 | 69.57 |
| 2021-04-07 | 70.81 |
| 2021-04-01 | 64.36 |
| 2021-03-31 | 61.88 |
| 2021-03-30 | 64.11 |
| 2021-03-29 | 62.87 |
| 2021-03-26 | 65.10 |
| 2021-03-25 | 64.11 |
| 2021-03-24 | 67.34 |
| 2021-03-23 | 73.04 |
| 2021-03-22 | 75.76 |
| 2021-03-19 | 77.25 |
| 2021-03-18 | 80.23 |
| 2021-03-17 | 82.21 |
| 2021-03-16 | 78.00 |
| 2021-03-15 | 76.01 |
| 2021-03-12 | 78.99 |
| 2021-03-11 | 81.96 |
| 2021-03-10 | 79.73 |
| 2021-03-09 | 76.01 |
| 2021-03-08 | 74.52 |
| 2021-03-05 | 78.24 |
| 2021-03-04 | 76.76 |
| 2021-03-03 | 81.47 |
| 2021-03-02 | 78.99 |
| 2021-03-01 | 82.71 |
| 2021-02-26 | 78.49 |
| 2021-02-25 | 85.18 |
| 2021-02-24 | 84.44 |
| 2021-02-23 | 90.89 |
| 2021-02-22 | 92.13 |
| 2021-02-19 | 97.58 |
| 2021-02-18 | 97.58 |
| 2021-02-17 | 100.06 |
| 2021-02-16 | 101.05 |
| 2021-02-11 | 93.86 |
| 2021-02-10 | 92.13 |
| 2021-02-09 | 90.64 |
| 2021-02-08 | 88.66 |
| 2021-02-05 | 80.97 |
| 2021-02-04 | 85.68 |
| 2021-02-03 | 85.68 |
| 2021-02-02 | 81.22 |
| 2021-02-01 | 75.76 |
| 2021-01-29 | 75.27 |
| 2021-01-28 | 80.97 |
| 2021-01-27 | 90.14 |
| 2021-01-26 | 91.38 |
| 2021-01-25 | 95.60 |
| 2021-01-22 | 100.31 |
| 2021-01-21 | 101.30 |
| 2021-01-20 | 107.00 |
| 2021-01-19 | 102.79 |
| 2021-01-18 | 113.69 |
| 2021-01-15 | 132.53 |
| 2021-01-14 | 94.60 |
| 2021-01-13 | 95.84 |
| 2021-01-12 | 99.56 |
| 2021-01-11 | 99.81 |
| 2021-01-08 | 105.76 |
| 2021-01-07 | 99.81 |
| 2021-01-06 | 102.79 |
| 2021-01-05 | 104.77 |
| 2021-01-04 | 114.93 |
| 2020-12-31 | 113.69 |
| 2020-12-30 | 105.76 |
| 2020-12-29 | 98.32 |
| 2020-12-28 | 98.57 |
| 2020-12-24 | 98.08 |
| 2020-12-23 | 100.06 |
| 2020-12-22 | 99.32 |
| 2020-12-21 | 106.50 |
| 2020-12-18 | 110.47 |
| 2020-12-17 | 105.76 |
| 2020-12-16 | 103.03 |
| 2020-12-15 | 107.74 |
| 2020-12-14 | 108.24 |
| 2020-12-11 | 98.08 |
| 2020-12-10 | 93.37 |
| 2020-12-09 | 94.60 |
| 2020-12-08 | 100.06 |
| 2020-12-07 | 92.37 |
| 2020-12-04 | 99.32 |
| 2020-12-03 | 100.80 |
| 2020-12-02 | 101.55 |
| 2020-12-01 | 105.02 |
| 2020-11-30 | 106.75 |
| 2020-11-27 | 117.41 |
| 2020-11-26 | 118.16 |
| 2020-11-25 | 121.87 |
| 2020-11-24 | 132.29 |
| 2020-11-23 | 135.01 |
| 2020-11-20 | 134.27 |
| 2020-11-19 | 119.89 |
| 2020-11-18 | 100.06 |
| 2020-11-17 | 101.55 |
| 2020-11-16 | 101.79 |
| 2020-11-13 | 110.72 |
| 2020-11-12 | 115.68 |
| 2020-11-11 | 110.22 |
| 2020-11-10 | 125.35 |
| 2020-11-09 | 123.11 |
| 2020-11-06 | 117.16 |
| 2020-11-05 | 112.95 |
| 2020-11-04 | 107.50 |
| 2020-11-03 | 101.55 |
| 2020-11-02 | 107.50 |
| 2020-10-30 | 97.08 |
| 2020-10-29 | 93.61 |
| 2020-10-28 | 88.41 |
| 2020-10-27 | 92.37 |
| 2020-10-23 | 92.62 |
| 2020-10-22 | 85.93 |
| 2020-10-21 | 86.18 |
| 2020-10-20 | 80.23 |
| 2020-10-19 | 76.01 |
| 2020-10-16 | 75.76 |
| 2020-10-15 | 75.52 |
| 2020-10-14 | 76.01 |
| 2020-10-12 | 65.10 |
| 2020-10-09 | 64.86 |
| 2020-10-08 | 66.10 |
| 2020-10-07 | 61.14 |
| 2020-10-06 | 60.89 |
| 2020-10-05 | 55.68 |
| 2020-09-30 | 59.90 |
| 2020-09-29 | 58.41 |
| 2020-09-28 | 56.68 |
| 2020-09-25 | 53.95 |
| 2020-09-24 | 61.88 |
| 2020-09-23 | 67.83 |
| 2020-09-22 | 67.83 |
| 2020-09-21 | 77.00 |
| 2020-09-18 | 79.23 |
| 2020-09-17 | 78.24 |
| 2020-09-16 | 67.83 |
| 2020-09-15 | 65.60 |
| 2020-09-14 | 66.34 |
| 2020-09-11 | 64.86 |
| 2020-09-10 | 64.61 |
| 2020-09-09 | 66.01 |
| 2020-09-08 | 61.32 |
| 2020-09-07 | 61.32 |
| 2020-09-04 | 63.79 |
| 2020-09-03 | 65.51 |
| 2020-09-02 | 67.24 |
| 2020-09-01 | 71.43 |
| 2020-08-31 | 64.28 |
| 2020-08-28 | 79.57 |
| 2020-08-27 | 77.85 |
| 2020-08-26 | 72.67 |
| 2020-08-25 | 77.60 |
| 2020-08-24 | 73.41 |
| 2020-08-21 | 75.13 |
| 2020-08-20 | 76.86 |
| 2020-08-19 | 80.31 |
| 2020-08-18 | 80.81 |
| 2020-08-17 | 81.79 |
| 2020-08-14 | 85.00 |
| 2020-08-13 | 88.70 |
| 2020-08-12 | 92.89 |
| 2020-08-11 | 89.44 |
| 2020-08-10 | 93.63 |
| 2020-08-07 | 90.92 |
| 2020-08-06 | 92.89 |
| 2020-08-05 | 94.87 |
| 2020-08-04 | 90.67 |
| 2020-08-03 | 88.45 |
| 2020-07-31 | 82.78 |
| 2020-07-30 | 79.57 |
| 2020-07-29 | 72.67 |
| 2020-07-28 | 60.83 |
| 2020-07-27 | 58.11 |
| 2020-07-24 | 53.92 |
| 2020-07-23 | 54.17 |
| 2020-07-22 | 54.17 |
| 2020-07-21 | 55.89 |
| 2020-07-20 | 51.21 |
| 2020-07-17 | 50.47 |
| 2020-07-16 | 49.48 |
| 2020-07-15 | 54.66 |
| 2020-07-14 | 60.83 |
| 2020-07-13 | 64.03 |
| 2020-07-10 | 54.66 |
| 2020-07-09 | 60.58 |
| 2020-07-08 | 64.77 |
| 2020-07-07 | 61.07 |
| 2020-07-06 | 67.73 |
| 2020-07-03 | 47.51 |
| 2020-07-02 | 41.59 |
| 2020-06-30 | 37.89 |
| 2020-06-29 | 41.83 |
| 2020-06-26 | 50.22 |
| 2020-06-24 | 53.43 |
| 2020-06-23 | 54.41 |
| 2020-06-22 | 54.91 |
| 2020-06-19 | 59.59 |
| 2020-06-18 | 63.54 |
| 2020-06-17 | 61.32 |
| 2020-06-16 | 60.09 |
| 2020-06-15 | 58.61 |
| 2020-06-12 | 65.02 |
| 2020-06-11 | 60.33 |
| 2020-06-10 | 64.92 |
| 2020-06-09 | 68.54 |
| 2020-06-08 | 68.54 |
| 2020-06-05 | 63.72 |
| 2020-06-04 | 64.20 |
| 2020-06-03 | 63.48 |
| 2020-06-02 | 56.50 |
| 2020-06-01 | 51.68 |
| 2020-05-29 | 53.37 |
| 2020-05-28 | 59.39 |
| 2020-05-27 | 56.98 |
| 2020-05-26 | 62.28 |
| 2020-05-25 | 61.79 |
| 2020-05-22 | 63.96 |
| 2020-05-21 | 69.74 |
| 2020-05-20 | 70.94 |
| 2020-05-19 | 74.07 |
| 2020-05-18 | 70.22 |
| 2020-05-15 | 69.26 |
| 2020-05-14 | 69.26 |
| 2020-05-13 | 75.28 |
| 2020-05-12 | 75.52 |
| 2020-05-11 | 76.96 |
| 2020-05-08 | 76.96 |
| 2020-05-07 | 70.46 |
| 2020-05-06 | 70.94 |
| 2020-05-05 | 63.72 |
| 2020-05-04 | 55.78 |
| 2020-04-29 | 68.29 |
| 2020-04-28 | 56.74 |
| 2020-04-27 | 58.66 |
| 2020-04-24 | 56.50 |
| 2020-04-23 | 52.65 |
| 2020-04-22 | 54.09 |
| 2020-04-21 | 56.26 |
| 2020-04-20 | 60.35 |
| 2020-04-17 | 58.42 |
| 2020-04-16 | 50.00 |
| 2020-04-15 | 52.89 |
| 2020-04-14 | 56.50 |
| 2020-04-09 | 62.76 |
| 2020-04-08 | 56.98 |
| 2020-04-07 | 55.78 |
| 2020-04-06 | 51.92 |
| 2020-04-03 | 55.05 |
| 2020-04-02 | 60.83 |
| 2020-04-01 | 67.81 |
| 2020-03-31 | 87.56 |
| 2020-03-30 | 84.43 |
| 2020-03-27 | 90.69 |
| 2020-03-26 | 90.45 |
| 2020-03-25 | 93.33 |
| 2020-03-24 | 82.02 |
| 2020-03-23 | 69.74 |
| 2020-03-20 | 81.06 |
| 2020-03-19 | 72.87 |
| 2020-03-18 | 76.96 |
| 2020-03-17 | 82.98 |
| 2020-03-16 | 85.39 |
| 2020-03-13 | 98.39 |
| 2020-03-12 | 102.48 |
| 2020-03-11 | 108.74 |
| 2020-03-10 | 112.60 |
| 2020-03-09 | 108.50 |
| 2020-03-06 | 123.19 |
| 2020-03-05 | 124.87 |
| 2020-03-04 | 120.30 |
| 2020-03-03 | 126.08 |
| 2020-03-02 | 120.78 |
| 2020-02-28 | 109.23 |
| 2020-02-27 | 120.54 |
| 2020-02-26 | 121.99 |
| 2020-02-25 | 122.95 |
| 2020-02-24 | 125.36 |
| 2020-02-21 | 123.91 |
| 2020-02-20 | 120.06 |
| 2020-02-19 | 120.06 |
| 2020-02-18 | 119.58 |
| 2020-02-17 | 123.19 |
| 2020-02-14 | 107.30 |
| 2020-02-13 | 111.15 |
| 2020-02-12 | 109.71 |
| 2020-02-11 | 99.35 |
| 2020-02-10 | 103.93 |
| 2020-02-07 | 106.82 |
| 2020-02-06 | 106.10 |
| 2020-02-05 | 102.97 |
| 2020-02-04 | 95.74 |
| 2020-02-03 | 91.89 |
| 2020-01-31 | 89.72 |
| 2020-01-30 | 90.69 |
| 2020-01-29 | 100.80 |
| 2020-01-24 | 108.74 |
| 2020-01-23 | 107.54 |
| 2020-01-22 | 113.80 |
| 2020-01-21 | 108.50 |
| 2020-01-20 | 118.61 |
| 2020-01-17 | 126.32 |
| 2020-01-16 | 126.08 |
| 2020-01-15 | 134.99 |
| 2020-01-14 | 139.80 |
| 2020-01-13 | 140.04 |
| 2020-01-10 | 138.36 |
| 2020-01-09 | 139.80 |
| 2020-01-08 | 138.60 |
| 2020-01-07 | 135.23 |
| 2020-01-06 | 135.95 |
| 2020-01-03 | 137.15 |
| 2020-01-02 | 136.91 |
| 2019-12-31 | 133.54 |
| 2019-12-30 | 137.39 |
| 2019-12-27 | 130.65 |
| 2019-12-24 | 125.12 |
| 2019-12-23 | 124.87 |
| 2019-12-20 | 121.26 |
| 2019-12-19 | 124.15 |
| 2019-12-18 | 124.87 |
| 2019-12-17 | 129.45 |
| 2019-12-16 | 126.32 |
| 2019-12-13 | 126.56 |
| 2019-12-12 | 120.78 |
| 2019-12-11 | 121.02 |
| 2019-12-10 | 114.76 |
| 2019-12-09 | 111.63 |
| 2019-12-06 | 113.56 |
| 2019-12-05 | 114.52 |
| 2019-12-04 | 113.80 |
| 2019-12-03 | 114.52 |
| 2019-12-02 | 106.82 |
| 2019-11-29 | 101.28 |
| 2019-11-28 | 105.13 |
| 2019-11-27 | 102.24 |
| 2019-11-26 | 102.24 |
| 2019-11-25 | 104.65 |
| 2019-11-22 | 102.24 |
| 2019-11-21 | 101.76 |
| 2019-11-20 | 102.97 |
| 2019-11-19 | 105.13 |
| 2019-11-18 | 103.45 |
| 2019-11-15 | 97.43 |
| 2019-11-14 | 96.71 |
| 2019-11-13 | 98.15 |
| 2019-11-12 | 102.48 |
| 2019-11-11 | 104.41 |
| 2019-11-08 | 110.91 |
| 2019-11-07 | 103.69 |
| 2019-11-06 | 97.43 |
| 2019-11-05 | 97.67 |
| 2019-11-04 | 92.61 |
| 2019-11-01 | 89.48 |
| 2019-10-31 | 89.00 |
| 2019-10-30 | 87.32 |
| 2019-10-29 | 98.39 |
| 2019-10-28 | 99.84 |
| 2019-10-25 | 91.17 |
| 2019-10-24 | 92.13 |
| 2019-10-23 | 97.19 |
| 2019-10-22 | 100.08 |
| 2019-10-21 | 95.74 |
| 2019-10-18 | 94.30 |
| 2019-10-17 | 96.22 |
| 2019-10-16 | 95.02 |
| 2019-10-15 | 96.22 |
| 2019-10-14 | 97.43 |
| 2019-10-11 | 96.22 |
| 2019-10-10 | 92.61 |
| 2019-10-09 | 85.39 |
| 2019-10-08 | 88.28 |
| 2019-10-04 | 82.02 |
| 2019-10-03 | 82.26 |
| 2019-10-02 | 81.78 |
| 2019-09-30 | 80.57 |
| 2019-09-27 | 82.98 |
| 2019-09-26 | 82.50 |
| 2019-09-25 | 83.46 |
| 2019-09-24 | 87.07 |
| 2019-09-23 | 86.59 |
| 2019-09-20 | 91.17 |
| 2019-09-19 | 94.30 |
| 2019-09-18 | 95.98 |
| 2019-09-17 | 98.15 |
| 2019-09-16 | 103.69 |
| 2019-09-13 | 104.65 |
| 2019-09-12 | 94.40 |
| 2019-09-11 | 92.49 |
| 2019-09-10 | 95.36 |
| 2019-09-09 | 92.49 |
| 2019-09-06 | 87.23 |
| 2019-09-05 | 80.06 |
| 2019-09-04 | 72.16 |
| 2019-09-03 | 72.64 |
| 2019-09-02 | 78.38 |
| 2019-08-30 | 88.90 |
| 2019-08-29 | 84.12 |
| 2019-08-28 | 87.95 |
| 2019-08-27 | 84.84 |
| 2019-08-26 | 80.77 |
| 2019-08-23 | 83.40 |
| 2019-08-22 | 82.69 |
| 2019-08-21 | 79.82 |
| 2019-08-20 | 83.16 |
| 2019-08-19 | 79.34 |
| 2019-08-16 | 74.56 |
| 2019-08-15 | 74.56 |
| 2019-08-14 | 71.69 |
| 2019-08-13 | 75.03 |
| 2019-08-12 | 78.14 |
| 2019-08-09 | 78.86 |
| 2019-08-08 | 78.62 |
| 2019-08-07 | 72.40 |
| 2019-08-06 | 74.79 |
| 2019-08-05 | 77.19 |
| 2019-08-02 | 80.53 |
| 2019-08-01 | 89.14 |
| 2019-07-31 | 92.49 |
| 2019-07-30 | 98.71 |
| 2019-07-29 | 96.79 |
| 2019-07-26 | 96.79 |
| 2019-07-25 | 100.14 |
| 2019-07-24 | 99.66 |
| 2019-07-23 | 93.21 |
| 2019-07-22 | 91.53 |
| 2019-07-19 | 92.25 |
| 2019-07-18 | 93.45 |
| 2019-07-17 | 96.55 |
| 2019-07-16 | 92.49 |
| 2019-07-15 | 86.99 |
| 2019-07-12 | 88.19 |
| 2019-07-11 | 90.34 |
| 2019-07-10 | 96.32 |
| 2019-07-09 | 92.97 |
| 2019-07-08 | 99.18 |
| 2019-07-05 | 101.34 |
| 2019-07-04 | 105.16 |
| 2019-07-03 | 108.27 |
| 2019-07-02 | 106.84 |
| 2019-06-28 | 99.42 |
| 2019-06-27 | 94.64 |
| 2019-06-26 | 87.71 |
| 2019-06-25 | 89.14 |
| 2019-06-24 | 89.14 |
| 2019-06-21 | 88.66 |
| 2019-06-20 | 78.86 |
| 2019-06-19 | 78.38 |
| 2019-06-18 | 68.58 |
| 2019-06-17 | 70.25 |
| 2019-06-14 | 67.86 |
| 2019-06-13 | 73.87 |
| 2019-06-12 | 76.16 |
| 2019-06-11 | 75.02 |
| 2019-06-10 | 74.33 |
| 2019-06-06 | 77.54 |
| 2019-06-05 | 76.16 |
| 2019-06-04 | 71.58 |
| 2019-06-03 | 75.48 |
| 2019-05-31 | 73.19 |
| 2019-05-30 | 75.71 |
| 2019-05-29 | 74.33 |
| 2019-05-28 | 74.79 |
| 2019-05-27 | 64.25 |
| 2019-05-24 | 65.17 |
| 2019-05-23 | 62.65 |
| 2019-05-22 | 67.00 |
| 2019-05-21 | 67.00 |
| 2019-05-20 | 67.69 |
| 2019-05-17 | 73.41 |
| 2019-05-16 | 79.83 |
| 2019-05-15 | 78.68 |
| 2019-05-14 | 80.29 |
| 2019-05-10 | 81.20 |
| 2019-05-09 | 77.54 |
| 2019-05-08 | 85.33 |
| 2019-05-07 | 86.47 |
| 2019-05-06 | 87.16 |
| 2019-05-03 | 93.57 |
| 2019-05-02 | 90.14 |
| 2019-04-30 | 93.12 |
| 2019-04-29 | 101.36 |
| 2019-04-26 | 101.59 |
| 2019-04-25 | 102.28 |
| 2019-04-24 | 111.44 |
| 2019-04-23 | 115.79 |
| 2019-04-18 | 129.54 |
| 2019-04-17 | 138.24 |
| 2019-04-16 | 116.48 |
| 2019-04-15 | 117.63 |
| 2019-04-12 | 117.63 |
| 2019-04-11 | 123.35 |
| 2019-04-10 | 127.02 |
| 2019-04-09 | 119.92 |
| 2019-04-08 | 117.40 |
| 2019-04-04 | 111.21 |
| 2019-04-03 | 107.78 |
| 2019-04-02 | 98.38 |
| 2019-04-01 | 110.07 |
| 2019-03-29 | 112.36 |
| 2019-03-28 | 104.80 |
| 2019-03-27 | 108.01 |
| 2019-03-26 | 108.46 |
| 2019-03-25 | 110.07 |
| 2019-03-22 | 119.00 |
| 2019-03-21 | 111.21 |
| 2019-03-20 | 109.38 |
| 2019-03-19 | 112.13 |
| 2019-03-18 | 117.17 |
| 2019-03-15 | 112.36 |
| 2019-03-14 | 111.21 |
| 2019-03-13 | 117.63 |
| 2019-03-12 | 125.65 |
| 2019-03-11 | 117.63 |
| 2019-03-08 | 118.09 |
| 2019-03-07 | 127.48 |
| 2019-03-06 | 135.04 |
| 2019-03-05 | 128.39 |
| 2019-03-04 | 125.42 |
| 2019-03-01 | 126.33 |
| 2019-02-28 | 121.06 |
| 2019-02-27 | 129.08 |
| 2019-02-26 | 137.33 |
| 2019-02-25 | 135.95 |
| 2019-02-22 | 126.56 |
| 2019-02-21 | 116.48 |
| 2019-02-20 | 107.78 |
| 2019-02-19 | 109.38 |
| 2019-02-18 | 114.42 |
| 2019-02-15 | 111.90 |
| 2019-02-14 | 121.75 |
| 2019-02-13 | 122.44 |
| 2019-02-12 | 108.92 |
| 2019-02-11 | 99.53 |
| 2019-02-08 | 99.07 |
| 2019-02-04 | 99.76 |
| 2019-02-01 | 98.16 |
| 2019-01-31 | 94.26 |
| 2019-01-30 | 94.26 |
| 2019-01-29 | 94.72 |
| 2019-01-28 | 101.36 |
| 2019-01-25 | 100.22 |
| 2019-01-24 | 97.70 |
| 2019-01-23 | 93.34 |
| 2019-01-22 | 91.74 |
| 2019-01-21 | 94.03 |
| 2019-01-18 | 89.91 |
| 2019-01-17 | 90.83 |
| 2019-01-16 | 91.28 |
| 2019-01-15 | 88.99 |
| 2019-01-14 | 86.93 |
| 2019-01-11 | 91.28 |
| 2019-01-10 | 92.89 |
| 2019-01-09 | 80.06 |
| 2019-01-08 | 68.38 |
| 2019-01-07 | 73.41 |
| 2019-01-04 | 70.67 |
| 2019-01-03 | 70.67 |
| 2019-01-02 | 76.62 |
| 2018-12-31 | 78.91 |
| 2018-12-28 | 78.68 |
| 2018-12-27 | 75.25 |
| 2018-12-24 | 81.89 |
| 2018-12-21 | 79.60 |
| 2018-12-20 | 76.16 |
| 2018-12-19 | 73.19 |
| 2018-12-18 | 73.19 |
| 2018-12-17 | 79.60 |
| 2018-12-14 | 81.20 |
| 2018-12-13 | 81.20 |
| 2018-12-12 | 75.48 |
| 2018-12-11 | 73.87 |
| 2018-12-10 | 67.46 |
| 2018-12-07 | 71.35 |
| 2018-12-06 | 75.25 |
| 2018-12-05 | 81.89 |
| 2018-12-04 | 91.97 |
| 2018-12-03 | 92.20 |
| 2018-11-30 | 86.47 |
| 2018-11-29 | 88.53 |
| 2018-11-28 | 86.01 |
| 2018-11-27 | 80.52 |
| 2018-11-26 | 80.75 |
| 2018-11-23 | 79.83 |
| 2018-11-22 | 80.97 |
| 2018-11-21 | 81.89 |
| 2018-11-20 | 80.75 |
| 2018-11-19 | 84.64 |
| 2018-11-16 | 86.01 |
| 2018-11-15 | 85.79 |
| 2018-11-14 | 83.04 |
| 2018-11-13 | 82.58 |
| 2018-11-12 | 82.81 |
| 2018-11-09 | 81.43 |
| 2018-11-08 | 93.12 |
| 2018-11-07 | 94.26 |
| 2018-11-06 | 87.85 |
| 2018-11-05 | 87.62 |
| 2018-11-02 | 93.80 |
| 2018-11-01 | 82.12 |
| 2018-10-31 | 81.66 |
| 2018-10-30 | 73.41 |
| 2018-10-29 | 66.31 |
| 2018-10-26 | 73.87 |
| 2018-10-25 | 72.50 |
| 2018-10-24 | 70.67 |
| 2018-10-23 | 69.52 |
| 2018-10-22 | 75.48 |
| 2018-10-19 | 65.40 |
| 2018-10-18 | 60.59 |
| 2018-10-16 | 63.79 |
| 2018-10-15 | 62.42 |
| 2018-10-12 | 66.54 |
| 2018-10-11 | 67.23 |
| 2018-10-10 | 78.91 |
| 2018-10-09 | 81.43 |
| 2018-10-08 | 74.33 |
| 2018-10-05 | 75.02 |
| 2018-10-04 | 80.29 |
| 2018-10-03 | 86.70 |
| 2018-10-02 | 84.18 |
| 2018-09-28 | 98.61 |
| 2018-09-27 | 89.91 |
| 2018-09-26 | 91.28 |
| 2018-09-24 | 92.20 |
| 2018-09-21 | 99.30 |
| 2018-09-20 | 86.47 |
| 2018-09-19 | 84.18 |
| 2018-09-18 | 78.00 |
| 2018-09-17 | 80.29 |
| 2018-09-14 | 78.68 |
| 2018-09-13 | 66.08 |
| 2018-09-12 | 59.90 |
| 2018-09-11 | 60.59 |
| 2018-09-10 | 66.31 |
| 2018-09-07 | 69.29 |
| 2018-09-06 | 72.27 |
| 2018-09-05 | 74.92 |
| 2018-09-04 | 80.12 |
| 2018-09-03 | 80.57 |
| 2018-08-31 | 92.30 |
| 2018-08-30 | 88.69 |
| 2018-08-29 | 91.40 |
| 2018-08-28 | 79.89 |
| 2018-08-27 | 73.80 |
| 2018-08-24 | 62.74 |
| 2018-08-23 | 64.54 |
| 2018-08-22 | 67.02 |
| 2018-08-21 | 61.83 |
| 2018-08-20 | 55.29 |
| 2018-08-17 | 53.26 |
| 2018-08-16 | 54.61 |
| 2018-08-15 | 58.67 |
| 2018-08-14 | 64.54 |
| 2018-08-13 | 67.25 |
| 2018-08-10 | 64.77 |
| 2018-08-09 | 65.44 |
| 2018-08-08 | 61.83 |
| 2018-08-07 | 62.06 |
| 2018-08-06 | 59.13 |
| 2018-08-03 | 61.38 |
| 2018-08-02 | 63.41 |
| 2018-08-01 | 68.83 |
| 2018-07-31 | 66.12 |
| 2018-07-30 | 61.38 |
| 2018-07-27 | 61.83 |
| 2018-07-26 | 58.90 |
| 2018-07-25 | 64.77 |
| 2018-07-24 | 63.41 |
| 2018-07-23 | 60.25 |
| 2018-07-20 | 62.51 |
| 2018-07-19 | 62.29 |
| 2018-07-18 | 66.80 |
| 2018-07-17 | 65.22 |
| 2018-07-16 | 58.90 |
| 2018-07-13 | 62.51 |
| 2018-07-12 | 59.13 |
| 2018-07-11 | 62.74 |
| 2018-07-10 | 64.54 |
| 2018-07-09 | 61.16 |
| 2018-07-06 | 56.19 |
| 2018-07-05 | 59.35 |
| 2018-07-04 | 59.80 |
| 2018-07-03 | 61.61 |
| 2018-06-29 | 73.12 |
| 2018-06-28 | 71.99 |
| 2018-06-27 | 71.76 |
| 2018-06-26 | 78.76 |
| 2018-06-25 | 81.02 |
| 2018-06-22 | 85.98 |
| 2018-06-21 | 84.18 |
| 2018-06-20 | 87.56 |
| 2018-06-19 | 88.24 |
| 2018-06-15 | 95.24 |
| 2018-06-14 | 98.62 |
| 2018-06-13 | 104.04 |
| 2018-06-12 | 111.49 |
| 2018-06-11 | 111.72 |
| 2018-06-08 | 113.97 |
| 2018-06-07 | 118.71 |
| 2018-06-06 | 118.26 |
| 2018-06-05 | 114.88 |
| 2018-06-04 | 113.30 |
| 2018-06-01 | 110.14 |
| 2018-05-31 | 105.88 |
| 2018-05-30 | 102.47 |
| 2018-05-29 | 105.88 |
| 2018-05-28 | 111.14 |
| 2018-05-25 | 109.59 |
| 2018-05-24 | 115.16 |
| 2018-05-23 | 113.61 |
| 2018-05-21 | 117.02 |
| 2018-05-18 | 116.71 |
| 2018-05-17 | 118.26 |
| 2018-05-16 | 126.00 |
| 2018-05-15 | 126.93 |
| 2018-05-14 | 127.86 |
| 2018-05-11 | 120.12 |
| 2018-05-10 | 114.54 |
| 2018-05-09 | 111.45 |
| 2018-05-08 | 113.92 |
| 2018-05-07 | 107.73 |
| 2018-05-04 | 108.35 |
| 2018-05-03 | 108.35 |
| 2018-05-02 | 120.12 |
| 2018-04-30 | 124.45 |
| 2018-04-27 | 117.95 |
| 2018-04-26 | 121.97 |
| 2018-04-25 | 120.12 |
| 2018-04-24 | 121.05 |
| 2018-04-23 | 113.92 |
| 2018-04-20 | 109.90 |
| 2018-04-19 | 110.52 |
| 2018-04-18 | 99.68 |
| 2018-04-17 | 123.52 |
| 2018-04-16 | 127.86 |
| 2018-04-13 | 131.26 |
| 2018-04-12 | 133.74 |
| 2018-04-11 | 128.78 |
| 2018-04-10 | 134.36 |
| 2018-04-09 | 142.41 |
| 2018-04-06 | 139.00 |
| 2018-04-04 | 137.76 |
| 2018-04-03 | 144.88 |
| 2018-03-29 | 123.83 |
| 2018-03-28 | 129.71 |
| 2018-03-27 | 140.86 |
| 2018-03-26 | 143.03 |
| 2018-03-23 | 147.36 |
| 2018-03-22 | 156.65 |
| 2018-03-21 | 161.60 |
| 2018-03-20 | 169.65 |
| 2018-03-19 | 168.10 |
| 2018-03-16 | 174.29 |
| 2018-03-15 | 174.60 |
| 2018-03-14 | 177.39 |
| 2018-03-13 | 178.32 |
| 2018-03-12 | 178.32 |
| 2018-03-09 | 170.58 |
| 2018-03-08 | 170.89 |
| 2018-03-07 | 167.79 |
| 2018-03-06 | 171.20 |
| 2018-03-05 | 161.29 |
| 2018-03-02 | 162.22 |
| 2018-03-01 | 168.72 |
| 2018-02-28 | 169.34 |
| 2018-02-27 | 177.08 |
| 2018-02-26 | 183.89 |
| 2018-02-23 | 181.10 |
| 2018-02-22 | 174.60 |
| 2018-02-21 | 173.98 |
| 2018-02-20 | 171.51 |
| 2018-02-15 | 161.60 |
| 2018-02-14 | 162.53 |
| 2018-02-13 | 158.81 |
| 2018-02-12 | 160.67 |
| 2018-02-09 | 149.84 |
| 2018-02-08 | 160.36 |
| 2018-02-07 | 157.58 |
| 2018-02-06 | 164.08 |
| 2018-02-05 | 178.01 |
| 2018-02-02 | 170.89 |
| 2018-02-01 | 163.15 |
| 2018-01-31 | 174.29 |
| 2018-01-30 | 175.22 |
| 2018-01-29 | 170.58 |
| 2018-01-26 | 161.60 |
| 2018-01-25 | 162.22 |
| 2018-01-24 | 164.70 |
| 2018-01-23 | 171.20 |
| 2018-01-22 | 168.72 |
| 2018-01-19 | 172.13 |
| 2018-01-18 | 172.13 |
| 2018-01-17 | 180.49 |
| 2018-01-16 | 183.89 |
| 2018-01-15 | 180.18 |
| 2018-01-12 | 185.13 |
| 2018-01-11 | 181.72 |
| 2018-01-10 | 187.92 |
| 2018-01-09 | 183.89 |
| 2018-01-08 | 186.06 |
| 2018-01-05 | 192.87 |
| 2018-01-04 | 194.73 |
| 2018-01-03 | 201.54 |
| 2018-01-02 | 202.78 |
| 2017-12-29 | 186.68 |
| 2017-12-28 | 178.63 |
| 2017-12-27 | 173.67 |
| 2017-12-22 | 178.63 |
| 2017-12-21 | 169.34 |
| 2017-12-20 | 170.27 |
| 2017-12-19 | 169.34 |
| 2017-12-18 | 172.44 |
| 2017-12-15 | 171.82 |
| 2017-12-14 | 182.03 |
| 2017-12-13 | 174.60 |
| 2017-12-12 | 176.46 |
| 2017-12-11 | 182.96 |
| 2017-12-08 | 184.51 |
| 2017-12-07 | 178.63 |
| 2017-12-06 | 172.13 |
| 2017-12-05 | 199.06 |
| 2017-12-04 | 208.66 |
| 2017-12-01 | 207.11 |
| 2017-11-30 | 203.40 |
| 2017-11-29 | 218.10 |
| 2017-11-28 | 221.20 |
| 2017-11-27 | 221.97 |
| 2017-11-24 | 218.87 |
| 2017-11-23 | 215.00 |
| 2017-11-22 | 223.52 |
| 2017-11-21 | 216.55 |
| 2017-11-20 | 217.33 |
| 2017-11-17 | 220.42 |
| 2017-11-16 | 225.84 |
| 2017-11-15 | 216.55 |
| 2017-11-14 | 222.74 |
| 2017-11-13 | 224.29 |
| 2017-11-10 | 218.10 |
| 2017-11-09 | 215.00 |
| 2017-11-08 | 211.91 |
| 2017-11-07 | 199.37 |
| 2017-11-06 | 191.32 |
| 2017-11-03 | 199.99 |
| 2017-11-02 | 200.30 |
| 2017-11-01 | 207.73 |
| 2017-10-31 | 200.30 |
| 2017-10-30 | 197.51 |
| 2017-10-27 | 206.80 |
| 2017-10-26 | 220.42 |
| 2017-10-25 | 216.55 |
| 2017-10-24 | 215.78 |
| 2017-10-23 | 218.87 |
| 2017-10-20 | 211.91 |
| 2017-10-19 | 194.11 |
| 2017-10-18 | 206.18 |
| 2017-10-17 | 202.78 |
| 2017-10-16 | 205.25 |
| 2017-10-13 | 199.06 |
| 2017-10-12 | 203.40 |
| 2017-10-11 | 197.20 |
| 2017-10-10 | 199.99 |
| 2017-10-09 | 199.99 |
| 2017-10-06 | 204.32 |
| 2017-10-04 | 192.87 |
| 2017-10-03 | 191.94 |
| 2017-09-29 | 179.87 |
| 2017-09-28 | 173.98 |
| 2017-09-27 | 181.72 |
| 2017-09-26 | 179.87 |
| 2017-09-25 | 173.98 |
| 2017-09-22 | 188.23 |
| 2017-09-21 | 195.04 |
| 2017-09-20 | 187.30 |
| 2017-09-19 | 180.49 |
| 2017-09-18 | 168.41 |
| 2017-09-15 | 161.60 |
| 2017-09-14 | 160.98 |
| 2017-09-13 | 161.29 |
| 2017-09-12 | 157.27 |
| 2017-09-11 | 155.10 |
| 2017-09-08 | 147.05 |
| 2017-09-07 | 151.07 |
| 2017-09-06 | 142.41 |
| 2017-09-05 | 137.45 |
| 2017-09-04 | 130.38 |
| 2017-09-01 | 134.06 |
| 2017-08-31 | 137.13 |
| 2017-08-30 | 135.60 |
| 2017-08-29 | 139.28 |
| 2017-08-28 | 134.98 |
| 2017-08-25 | 143.58 |
| 2017-08-24 | 146.65 |
| 2017-08-22 | 139.28 |
| 2017-08-21 | 130.07 |
| 2017-08-18 | 131.30 |
| 2017-08-17 | 134.68 |
| 2017-08-16 | 132.53 |
| 2017-08-15 | 127.92 |
| 2017-08-14 | 131.60 |
| 2017-08-11 | 126.69 |
| 2017-08-10 | 129.15 |
| 2017-08-09 | 134.37 |
| 2017-08-08 | 140.51 |
| 2017-08-07 | 135.29 |
| 2017-08-04 | 136.52 |
| 2017-08-03 | 130.99 |
| 2017-08-02 | 141.74 |
| 2017-08-01 | 142.97 |
| 2017-07-31 | 157.71 |
| 2017-07-28 | 158.02 |
| 2017-07-27 | 158.02 |
| 2017-07-26 | 157.41 |
| 2017-07-25 | 161.09 |
| 2017-07-24 | 165.08 |
| 2017-07-21 | 159.56 |
| 2017-07-20 | 156.48 |
| 2017-07-19 | 161.40 |
| 2017-07-18 | 158.33 |
| 2017-07-17 | 167.85 |
| 2017-07-14 | 154.95 |
| 2017-07-13 | 157.41 |
| 2017-07-12 | 145.73 |
| 2017-07-11 | 144.81 |
| 2017-07-10 | 137.75 |
| 2017-07-07 | 141.74 |
| 2017-07-06 | 140.51 |
| 2017-07-05 | 134.06 |
| 2017-07-04 | 112.25 |
| 2017-07-03 | 115.02 |
| 2017-06-30 | 110.41 |
| 2017-06-29 | 113.48 |
| 2017-06-28 | 108.87 |
| 2017-06-27 | 114.10 |
| 2017-06-26 | 113.17 |
| 2017-06-23 | 114.10 |
| 2017-06-22 | 112.87 |
| 2017-06-21 | 114.71 |
| 2017-06-20 | 114.10 |
| 2017-06-19 | 113.17 |
| 2017-06-16 | 111.33 |
| 2017-06-15 | 111.64 |
| 2017-06-14 | 114.40 |
| 2017-06-13 | 116.55 |
| 2017-06-12 | 110.41 |
| 2017-06-09 | 113.79 |
| 2017-06-08 | 112.25 |
| 2017-06-07 | 102.42 |
| 2017-06-06 | 105.19 |
| 2017-06-05 | 104.57 |
| 2017-06-02 | 95.36 |
| 2017-06-01 | 89.70 |
| 2017-05-31 | 96.93 |
| 2017-05-29 | 90.91 |
| 2017-05-26 | 89.10 |
| 2017-05-25 | 90.61 |
| 2017-05-24 | 87.29 |
| 2017-05-23 | 93.02 |
| 2017-05-22 | 96.93 |
| 2017-05-19 | 97.23 |
| 2017-05-18 | 91.51 |
| 2017-05-17 | 95.12 |
| 2017-05-16 | 95.42 |
| 2017-05-15 | 93.02 |
| 2017-05-12 | 91.51 |
| 2017-05-11 | 92.71 |
| 2017-05-10 | 93.02 |
| 2017-05-09 | 95.12 |
| 2017-05-08 | 93.32 |
| 2017-05-05 | 92.71 |
| 2017-05-04 | 95.12 |
| 2017-05-02 | 96.03 |
| 2017-04-28 | 82.18 |
| 2017-04-27 | 81.57 |
| 2017-04-26 | 77.96 |
| 2017-04-25 | 78.86 |
| 2017-04-24 | 76.15 |
| 2017-04-21 | 80.97 |
| 2017-04-20 | 81.27 |
| 2017-04-19 | 76.75 |
| 2017-04-18 | 73.14 |
| 2017-04-13 | 75.85 |
| 2017-04-12 | 77.36 |
| 2017-04-11 | 75.85 |
| 2017-04-10 | 76.15 |
| 2017-04-07 | 84.58 |
| 2017-04-06 | 85.19 |
| 2017-04-05 | 88.50 |
| 2017-04-03 | 95.12 |
| 2017-03-31 | 87.29 |
| 2017-03-30 | 90.00 |
| 2017-03-29 | 93.32 |
| 2017-03-28 | 93.02 |
| 2017-03-27 | 90.61 |
| 2017-03-24 | 91.21 |
| 2017-03-23 | 88.50 |
| 2017-03-22 | 88.50 |
| 2017-03-21 | 87.60 |
| 2017-03-20 | 83.68 |
| 2017-03-17 | 86.09 |
| 2017-03-16 | 106.87 |
| 2017-03-15 | 108.67 |
| 2017-03-14 | 107.17 |
| 2017-03-13 | 107.77 |
| 2017-03-10 | 100.84 |
| 2017-03-09 | 94.52 |
| 2017-03-08 | 100.24 |
| 2017-03-07 | 93.02 |
| 2017-03-06 | 91.81 |
| 2017-03-03 | 93.32 |
| 2017-03-02 | 95.42 |
| 2017-03-01 | 94.82 |
| 2017-02-28 | 96.03 |
| 2017-02-27 | 96.63 |
| 2017-02-24 | 95.73 |
| 2017-02-23 | 99.34 |
| 2017-02-22 | 105.06 |
| 2017-02-21 | 101.15 |
| 2017-02-20 | 98.74 |
| 2017-02-17 | 91.81 |
| 2017-02-16 | 92.41 |
| 2017-02-15 | 94.22 |
| 2017-02-14 | 94.22 |
| 2017-02-13 | 97.83 |
| 2017-02-10 | 89.10 |
| 2017-02-09 | 87.90 |
| 2017-02-08 | 83.98 |
| 2017-02-07 | 77.36 |
| 2017-02-06 | 80.37 |
| 2017-02-03 | 65.61 |
| 2017-02-02 | 62.60 |
| 2017-02-01 | 58.09 |
| 2017-01-27 | 59.89 |
| 2017-01-26 | 62.30 |
| 2017-01-25 | 60.80 |
| 2017-01-24 | 60.49 |
| 2017-01-23 | 58.99 |
| 2017-01-20 | 62.30 |
| 2017-01-19 | 64.41 |
| 2017-01-18 | 62.60 |
| 2017-01-17 | 60.49 |
| 2017-01-16 | 56.88 |
| 2017-01-13 | 55.07 |
| 2017-01-12 | 53.27 |
| 2017-01-11 | 56.88 |
| 2017-01-10 | 53.87 |
| 2017-01-09 | 45.89 |
| 2017-01-06 | 43.78 |
| 2017-01-05 | 42.13 |
| 2017-01-04 | 43.03 |
| 2017-01-03 | 41.07 |
| 2016-12-30 | 41.22 |
| 2016-12-29 | 38.66 |
| 2016-12-28 | 38.66 |
| 2016-12-23 | 35.95 |
| 2016-12-22 | 37.61 |
| 2016-12-21 | 39.57 |
| 2016-12-20 | 40.62 |
| 2016-12-19 | 40.47 |
| 2016-12-16 | 38.81 |
| 2016-12-15 | 39.42 |
| 2016-12-14 | 41.98 |
| 2016-12-13 | 44.39 |
| 2016-12-12 | 44.69 |
| 2016-12-09 | 52.97 |
| 2016-12-08 | 55.98 |
| 2016-12-07 | 50.26 |
| 2016-12-06 | 50.56 |
| 2016-12-05 | 48.30 |
| 2016-12-02 | 46.79 |
| 2016-12-01 | 52.06 |
| 2016-11-30 | 52.97 |
| 2016-11-29 | 47.85 |
| 2016-11-28 | 48.75 |
| 2016-11-25 | 49.65 |
| 2016-11-24 | 47.10 |
| 2016-11-23 | 42.88 |
| 2016-11-22 | 45.59 |
| 2016-11-21 | 41.83 |
| 2016-11-18 | 43.63 |
| 2016-11-17 | 38.21 |
| 2016-11-16 | 38.81 |
| 2016-11-15 | 36.25 |
| 2016-11-14 | 39.42 |
| 2016-11-11 | 41.07 |
| 2016-11-10 | 45.14 |
| 2016-11-09 | 44.69 |
| 2016-11-08 | 46.04 |
| 2016-11-07 | 45.14 |
| 2016-11-04 | 43.18 |
| 2016-11-03 | 41.37 |
| 2016-11-02 | 45.29 |
| 2016-11-01 | 45.29 |
| 2016-10-31 | 41.22 |
| 2016-10-28 | 63.81 |
| 2016-10-27 | 59.89 |
| 2016-10-26 | 60.49 |
| 2016-10-25 | 65.61 |
| 2016-10-24 | 64.71 |
| 2016-10-20 | 65.01 |
| 2016-10-19 | 65.31 |
| 2016-10-18 | 62.60 |
| 2016-10-17 | 61.70 |
| 2016-10-14 | 63.20 |
| 2016-10-13 | 60.49 |
| 2016-10-12 | 60.80 |
| 2016-10-11 | 60.80 |
| 2016-10-07 | 54.27 |
| 2016-10-06 | 53.67 |
| 2016-10-05 | 54.27 |
| 2016-10-04 | 56.06 |
| 2016-10-03 | 48.90 |
| 2016-09-30 | 48.75 |
| 2016-09-29 | 53.67 |
| 2016-09-28 | 50.69 |
| 2016-09-27 | 51.58 |
| 2016-09-26 | 48.90 |
| 2016-09-23 | 57.25 |
| 2016-09-22 | 57.85 |
| 2016-09-21 | 60.23 |
| 2016-09-20 | 63.82 |
| 2016-09-19 | 60.83 |
| 2016-09-15 | 63.82 |
| 2016-09-14 | 65.90 |
| 2016-09-13 | 64.11 |
| 2016-09-12 | 66.20 |
| 2016-09-09 | 74.26 |
| 2016-09-08 | 70.98 |
| 2016-09-07 | 63.52 |
| 2016-09-06 | 68.29 |
| 2016-09-05 | 62.62 |
| 2016-09-02 | 61.13 |
| 2016-09-01 | 60.83 |
| 2016-08-31 | 59.34 |
| 2016-08-30 | 62.62 |
| 2016-08-29 | 56.06 |
| 2016-08-26 | 59.04 |
| 2016-08-25 | 53.67 |
| 2016-08-24 | 56.06 |
| 2016-08-23 | 55.46 |
| 2016-08-22 | 58.44 |
| 2016-08-19 | 55.76 |
| 2016-08-18 | 58.15 |
| 2016-08-17 | 60.23 |
| 2016-08-16 | 60.23 |
| 2016-08-15 | 64.11 |
| 2016-08-12 | 62.32 |
| 2016-08-11 | 61.13 |
| 2016-08-10 | 62.62 |
| 2016-08-09 | 67.69 |
| 2016-08-08 | 58.44 |
| 2016-08-05 | 56.36 |
| 2016-08-04 | 49.19 |
| 2016-08-03 | 49.05 |
| 2016-08-01 | 50.69 |
| 2016-07-29 | 48.60 |
| 2016-07-28 | 53.67 |
| 2016-07-27 | 50.09 |
| 2016-07-26 | 53.07 |
| 2016-07-25 | 42.93 |
| 2016-07-22 | 52.18 |
| 2016-07-21 | 56.65 |
| 2016-07-20 | 56.06 |
| 2016-07-19 | 54.86 |
| 2016-07-18 | 55.46 |
| 2016-07-15 | 52.18 |
| 2016-07-14 | 51.88 |
| 2016-07-13 | 49.79 |
| 2016-07-12 | 48.90 |
| 2016-07-11 | 45.46 |
| 2016-07-08 | 38.75 |
| 2016-07-07 | 36.66 |
| 2016-07-06 | 37.86 |
| 2016-07-05 | 40.84 |
| 2016-07-04 | 44.27 |
| 2016-06-30 | 38.00 |
| 2016-06-29 | 36.51 |
| 2016-06-28 | 37.26 |
| 2016-06-27 | 35.77 |
| 2016-06-24 | 36.21 |
| 2016-06-23 | 40.54 |
| 2016-06-22 | 41.88 |
| 2016-06-21 | 43.23 |
| 2016-06-20 | 41.88 |
| 2016-06-17 | 43.97 |
| 2016-06-16 | 37.86 |
| 2016-06-15 | 43.38 |
| 2016-06-14 | 36.07 |
| 2016-06-13 | 35.17 |
| 2016-06-10 | 36.81 |
| 2016-06-08 | 39.46 |
| 2016-06-07 | 42.69 |
| 2016-06-06 | 40.05 |
| 2016-06-03 | 36.23 |
| 2016-06-02 | 34.61 |
| 2016-06-01 | 35.20 |
| 2016-05-31 | 30.64 |
| 2016-05-30 | 31.23 |
| 2016-05-27 | 31.67 |
| 2016-05-26 | 28.88 |
| 2016-05-25 | 27.85 |
| 2016-05-24 | 26.82 |
| 2016-05-23 | 25.79 |
| 2016-05-20 | 25.65 |
| 2016-05-19 | 26.67 |
| 2016-05-18 | 29.02 |
| 2016-05-17 | 25.35 |
| 2016-05-16 | 22.85 |
| 2016-05-13 | 19.62 |
| 2016-05-12 | 23.59 |
| 2016-05-11 | 26.09 |
| 2016-05-10 | 24.18 |
| 2016-05-09 | 23.15 |
| 2016-05-06 | 21.68 |
| 2016-05-05 | 27.26 |
| 2016-05-04 | 32.26 |
| 2016-05-03 | 33.29 |
| 2016-04-29 | 32.70 |
| 2016-04-28 | 31.82 |
| 2016-04-27 | 30.79 |
| 2016-04-26 | 31.52 |
| 2016-04-25 | 28.44 |
| 2016-04-22 | 31.52 |
| 2016-04-21 | 34.76 |
| 2016-04-20 | 34.61 |
| 2016-04-19 | 32.70 |
| 2016-04-18 | 27.85 |
| 2016-04-15 | 27.85 |
| 2016-04-14 | 26.09 |
| 2016-04-13 | 28.29 |
| 2016-04-12 | 27.85 |
| 2016-04-11 | 32.11 |
| 2016-04-08 | 25.94 |
| 2016-04-07 | 23.44 |
| 2016-04-06 | 21.82 |
| 2016-04-05 | 18.44 |
| 2016-04-01 | 18.44 |
| 2016-03-31 | 18.59 |
| 2016-03-30 | 17.27 |
| 2016-03-29 | 17.42 |
| 2016-03-24 | 13.89 |
| 2016-03-23 | 12.13 |
| 2016-03-22 | 10.36 |
| 2016-03-21 | 11.54 |
| 2016-03-18 | 11.39 |
| 2016-03-17 | 6.54 |
| 2016-03-16 | 4.92 |
| 2016-03-15 | 7.86 |
| 2016-03-14 | 10.51 |
| 2016-03-11 | 8.01 |
| 2016-03-10 | 6.10 |
| 2016-03-09 | 6.10 |
| 2016-03-08 | 7.13 |
| 2016-03-07 | 9.19 |
| 2016-03-04 | 5.95 |
| 2016-03-03 | 3.46 |
| 2016-03-02 | 4.19 |
| 2016-03-01 | -0.66 |
| 2016-02-29 | -1.25 |
| 2016-02-26 | 2.57 |
| 2016-02-25 | -1.39 |
| 2016-02-24 | 1.40 |
| 2016-02-23 | 2.87 |
| 2016-02-22 | 8.01 |
| 2016-02-19 | 6.69 |
| 2016-02-18 | 9.19 |
| 2016-02-17 | 6.84 |
| 2016-02-16 | 7.42 |
| 2016-02-15 | 2.43 |
| 2016-02-12 | -0.81 |
| 2016-02-11 | 0.81 |
| 2016-02-05 | 4.19 |
| 2016-02-04 | 3.60 |
| 2016-02-03 | -3.45 |
| 2016-02-02 | -2.13 |
| 2016-02-01 | -0.95 |
| 2016-01-29 | -4.33 |
| 2016-01-28 | -5.07 |
| 2016-01-27 | -3.89 |
| 2016-01-26 | -3.89 |
| 2016-01-25 | -3.45 |
| 2016-01-22 | -5.22 |
| 2016-01-21 | -8.01 |
| 2016-01-20 | -5.51 |
| 2016-01-19 | -3.01 |
| 2016-01-18 | -6.54 |
| 2016-01-15 | -5.51 |
| 2016-01-14 | -7.71 |
| 2016-01-13 | -6.10 |
| 2016-01-12 | -5.95 |
| 2016-01-11 | -8.15 |
| 2016-01-08 | -3.89 |
| 2016-01-07 | -2.72 |
| 2016-01-06 | 0.52 |
| 2016-01-05 | 1.99 |
| 2016-01-04 | 0.52 |
| 2015-12-31 | 1.54 |
| 2015-12-30 | 1.69 |
| 2015-12-29 | 1.54 |
| 2015-12-28 | 1.99 |
| 2015-12-24 | 1.54 |
| 2015-12-23 | 1.69 |
| 2015-12-22 | 1.25 |
| 2015-12-21 | 1.25 |
| 2015-12-18 | 0.37 |
| 2015-12-17 | 4.04 |
| 2015-12-16 | 5.37 |
| 2015-12-15 | 6.10 |
| 2015-12-14 | 5.22 |
| 2015-12-11 | 5.22 |
| 2015-12-10 | 5.81 |
| 2015-12-09 | 7.28 |
| 2015-12-08 | 3.60 |
| 2015-12-07 | 6.84 |
| 2015-12-04 | 7.28 |
| 2015-12-03 | 8.89 |
| 2015-12-02 | 8.75 |
| 2015-12-01 | 10.07 |
| 2015-11-30 | 9.04 |
| 2015-11-27 | 7.42 |
| 2015-11-26 | 10.66 |
| 2015-11-25 | 8.30 |
| 2015-11-24 | 8.75 |
| 2015-11-23 | 13.30 |
| 2015-11-20 | 12.86 |
| 2015-11-19 | 14.18 |
| 2015-11-18 | 10.21 |
| 2015-11-17 | 10.21 |
| 2015-11-16 | 7.86 |
| 2015-11-13 | 10.21 |
| 2015-11-12 | 10.07 |
| 2015-11-11 | 9.19 |
| 2015-11-10 | 9.48 |
| 2015-11-09 | 9.92 |
| 2015-11-06 | 8.89 |
| 2015-11-05 | 8.16 |
| 2015-11-04 | 8.16 |
| 2015-11-03 | 2.87 |
| 2015-11-02 | -0.22 |
| 2015-10-30 | 0.22 |
| 2015-10-29 | -1.25 |
| 2015-10-28 | -1.25 |
| 2015-10-27 | 0.22 |
| 2015-10-26 | 0.81 |
| 2015-10-23 | -0.07 |
| 2015-10-22 | -1.69 |
| 2015-10-20 | -1.98 |
| 2015-10-19 | -0.66 |
| 2015-10-16 | -1.10 |
| 2015-10-15 | -0.51 |
| 2015-10-14 | -2.57 |
| 2015-10-13 | -3.16 |
| 2015-10-12 | -0.07 |
| 2015-10-09 | -1.25 |
| 2015-10-08 | -1.84 |
| 2015-10-07 | 3.16 |
| 2015-10-06 | 0.22 |
| 2015-10-05 | -3.75 |
| 2015-10-02 | -3.60 |
| 2015-09-30 | -8.70 |
| 2015-09-29 | -16.51 |
| 2015-09-25 | -15.35 |
| 2015-09-24 | -15.64 |
| 2015-09-23 | -15.79 |
| 2015-09-22 | -15.21 |
| 2015-09-21 | -17.81 |
| 2015-09-18 | -17.67 |
| 2015-09-17 | -18.10 |
| 2015-09-16 | -17.81 |
| 2015-09-15 | -18.83 |
| 2015-09-14 | -20.13 |
| 2015-09-11 | -22.15 |
| 2015-09-10 | -24.33 |
| 2015-09-09 | -21.43 |
| 2015-09-08 | -26.21 |
| 2015-09-07 | -29.39 |
| 2015-09-04 | -29.24 |
| 2015-09-02 | -28.52 |
| 2015-09-01 | -25.92 |
| 2015-08-31 | -21.14 |
| 2015-08-28 | -19.55 |
| 2015-08-27 | -22.01 |
| 2015-08-26 | -24.76 |
| 2015-08-25 | -23.46 |
| 2015-08-24 | -22.15 |
| 2015-08-21 | -16.51 |
| 2015-08-20 | -14.20 |
| 2015-08-19 | -10.58 |
| 2015-08-18 | -11.30 |
| 2015-08-17 | -8.12 |
| 2015-08-14 | -10.00 |
| 2015-08-13 | -8.41 |
| 2015-08-12 | -8.70 |
| 2015-08-11 | -6.82 |
| 2015-08-10 | -4.21 |
| 2015-08-07 | -5.37 |
| 2015-08-06 | -6.38 |
| 2015-08-05 | -8.55 |
| 2015-08-04 | -10.00 |
| 2015-08-03 | -10.43 |
| 2015-07-31 | -10.15 |
| 2015-07-30 | -10.29 |
| 2015-07-29 | -7.69 |
| 2015-07-28 | -11.30 |
| 2015-07-27 | -11.30 |
| 2015-07-24 | -8.26 |
| 2015-07-23 | -7.83 |
| 2015-07-22 | -9.86 |
| 2015-07-21 | -7.54 |
| 2015-07-20 | -6.24 |
| 2015-07-17 | -8.12 |
| 2015-07-16 | -8.99 |
| 2015-07-15 | -11.30 |
| 2015-07-14 | -8.55 |
| 2015-07-13 | -4.94 |
| 2015-07-10 | -10.58 |
| 2015-07-09 | -11.59 |
| 2015-07-08 | -14.65 |
| 2015-07-07 | -12.38 |
| 2015-07-06 | -5.97 |
| 2015-07-03 | -3.13 |
| 2015-07-02 | -1.71 |
| 2015-06-30 | 2.13 |
| 2015-06-29 | -2.13 |
| 2015-06-26 | 1.28 |
| 2015-06-25 | 4.41 |
| 2015-06-24 | 7.82 |
| 2015-06-23 | 6.83 |
| 2015-06-22 | 4.41 |
| 2015-06-19 | 2.28 |
| 2015-06-18 | 4.84 |
| 2015-06-17 | 5.83 |
| 2015-06-16 | 4.84 |
| 2015-06-15 | 6.26 |
| 2015-06-12 | 8.25 |
| 2015-06-11 | 10.24 |
| 2015-06-10 | 8.82 |
| 2015-06-09 | 8.96 |
| 2015-06-08 | 10.10 |
| 2015-06-05 | 10.53 |
| 2015-06-04 | 11.52 |
| 2015-06-03 | 11.52 |
| 2015-06-02 | 13.80 |
| 2015-06-01 | 15.50 |
| 2015-05-29 | 12.80 |
| 2015-05-28 | 12.94 |
| 2015-05-27 | 16.93 |
| 2015-05-26 | 18.07 |
| 2015-05-22 | 12.52 |
| 2015-05-21 | 12.38 |
| 2015-05-20 | 13.94 |
| 2015-05-19 | 13.66 |
| 2015-05-18 | 10.95 |
| 2015-05-15 | 11.10 |
| 2015-05-14 | 11.95 |
| 2015-05-13 | 11.81 |
| 2015-05-12 | 14.08 |
| 2015-05-11 | 16.64 |
| 2015-05-08 | 13.23 |
| 2015-05-07 | 12.80 |
| 2015-05-06 | 14.37 |
| 2015-05-05 | 15.22 |
| 2015-05-04 | 19.20 |
| 2015-04-30 | 20.20 |
| 2015-04-29 | 21.05 |
| 2015-04-28 | 23.76 |
| 2015-04-27 | 27.60 |
| 2015-04-24 | 22.48 |
| 2015-04-23 | 22.19 |
| 2015-04-22 | 22.19 |
| 2015-04-21 | 20.77 |
| 2015-04-20 | 18.07 |
| 2015-04-17 | 22.33 |
| 2015-04-16 | 23.47 |
| 2015-04-15 | 25.32 |
| 2015-04-14 | 24.89 |
| 2015-04-13 | 29.30 |
| 2015-04-10 | 28.02 |
| 2015-04-09 | 25.18 |
| 2015-04-08 | 18.63 |
| 2015-04-02 | 13.66 |
| 2015-04-01 | 8.39 |
| 2015-03-31 | 5.55 |
| 2015-03-30 | 2.70 |
| 2015-03-27 | 0.43 |
| 2015-03-26 | 1.00 |
| 2015-03-25 | -0.43 |
| 2015-03-24 | 0.57 |
| 2015-03-23 | 1.71 |
| 2015-03-20 | 2.28 |
| 2015-03-19 | 3.27 |
| 2015-03-18 | 1.99 |
| 2015-03-17 | -0.57 |
| 2015-03-16 | -1.56 |
| 2015-03-13 | -1.28 |
| 2015-03-12 | -1.85 |
| 2015-03-11 | -1.85 |
| 2015-03-10 | 0.14 |
| 2015-03-09 | 1.14 |
| 2015-03-06 | 2.56 |
| 2015-03-05 | 1.14 |
| 2015-03-04 | 1.00 |
| 2015-03-03 | 3.98 |
| 2015-03-02 | 6.26 |
| 2015-02-27 | 5.83 |
| 2015-02-26 | 7.11 |
| 2015-02-25 | 6.83 |
| 2015-02-24 | 6.40 |
| 2015-02-23 | 5.97 |
| 2015-02-18 | 5.69 |
| 2015-02-17 | 5.83 |
| 2015-02-16 | 4.84 |
| 2015-02-13 | 2.28 |
| 2015-02-12 | 3.27 |
| 2015-02-11 | 0.00 |
| 2015-02-10 | -0.28 |
| 2015-02-09 | -0.57 |
| 2015-02-06 | 0.00 |
Copyright & disclaimer, Privacy policy