Guangzhou Automobile Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02238 | 2010-08-30 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-10-24 | 146,486,920 | 6,712,780 | 3.450 | 505.38 | 2,813,368,305 | 5.207 |
| 2025-10-17 | 139,774,140 | 16,278,564 | 3.330 | 465.45 | 2,813,368,305 | 4.968 |
| 2025-10-10 | 123,495,576 | 2,914,134 | 3.290 | 406.30 | 2,813,368,305 | 4.390 |
| 2025-10-03 | 120,581,442 | -297,770 | 3.370 | 406.36 | 2,813,368,305 | 4.286 |
| 2025-09-26 | 120,879,212 | 3,895,098 | 3.280 | 396.48 | 2,813,368,305 | 4.297 |
| 2025-09-19 | 116,984,114 | -4,298,604 | 3.370 | 394.24 | 2,813,368,305 | 4.158 |
| 2025-09-12 | 121,282,718 | 380,622 | 3.330 | 403.87 | 2,813,368,305 | 4.311 |
| 2025-09-05 | 120,902,096 | -7,066,504 | 3.420 | 413.49 | 2,813,368,305 | 4.297 |
| 2025-08-29 | 127,968,600 | -15,020,788 | 3.530 | 451.73 | 2,813,368,305 | 4.549 |
| 2025-08-22 | 142,989,388 | -7,690,973 | 3.430 | 490.45 | 2,813,368,305 | 5.082 |
| 2025-08-15 | 150,680,361 | 354,696 | 3.330 | 501.77 | 2,813,368,305 | 5.356 |
| 2025-08-08 | 150,325,665 | 1,542,343 | 3.190 | 479.54 | 2,813,368,305 | 5.343 |
| 2025-08-01 | 148,783,322 | 3,954,480 | 3.140 | 467.18 | 2,813,368,305 | 5.288 |
| 2025-07-25 | 144,828,842 | -16,613,577 | 3.220 | 466.35 | 2,813,368,305 | 5.148 |
| 2025-07-18 | 161,442,419 | 2,317,286 | 3.060 | 494.01 | 2,813,368,305 | 5.738 |
| 2025-07-11 | 159,125,133 | -2,556,574 | 3.090 | 491.70 | 2,813,368,305 | 5.656 |
| 2025-07-04 | 161,681,707 | 6,626,563 | 2.980 | 481.81 | 2,813,368,305 | 5.747 |
| 2025-06-27 | 155,055,144 | -16,339,173 | 2.900 | 449.66 | 2,813,368,305 | 5.511 |
| 2025-06-20 | 171,394,317 | -4,167,919 | 2.770 | 474.76 | 2,813,368,305 | 6.092 |
| 2025-06-13 | 175,562,236 | 21,672,399 | 2.830 | 496.84 | 2,813,368,305 | 6.240 |
| 2025-06-06 | 153,889,837 | 10,191,009 | 2.720 | 418.58 | 2,813,368,305 | 5.470 |
| 2025-05-30 | 143,698,828 | 10,113,201 | 2.740 | 393.73 | 2,813,368,305 | 5.108 |
| 2025-05-23 | 133,585,627 | 496,000 | 2.840 | 379.38 | 2,813,368,305 | 4.748 |
| 2025-05-16 | 133,089,627 | -2,672,619 | 2.800 | 372.65 | 2,813,368,305 | 4.731 |
| 2025-05-09 | 135,762,246 | 892,778 | 2.780 | 377.42 | 2,813,368,305 | 4.826 |
| 2025-05-02 | 134,869,468 | -9,746,010 | 2.750 | 370.89 | 2,813,368,305 | 4.794 |
| 2025-04-25 | 144,615,478 | -6,342,473 | 2.900 | 419.38 | 2,813,368,305 | 5.140 |
| 2025-04-17 | 150,957,951 | 3,831,020 | 2.780 | 419.66 | 2,813,368,305 | 5.366 |
| 2025-04-11 | 147,126,931 | 22,794,540 | 2.840 | 417.84 | 2,813,368,305 | 5.230 |
| 2025-04-03 | 124,332,391 | -18,175,100 | 3.150 | 391.65 | 2,813,368,305 | 4.419 |
| 2025-03-28 | 142,507,491 | 9,246,571 | 3.110 | 443.20 | 2,813,368,305 | 5.065 |
| 2025-03-21 | 133,260,920 | 3,610,643 | 3.210 | 427.77 | 2,813,368,305 | 4.737 |
| 2025-03-14 | 129,650,277 | -21,258,471 | 3.240 | 420.07 | 2,813,368,305 | 4.608 |
| 2025-03-07 | 150,908,748 | -2,885,017 | 3.140 | 473.85 | 2,813,368,305 | 5.364 |
| 2025-02-28 | 153,793,765 | 2,500,191 | 3.050 | 469.07 | 2,813,368,305 | 5.467 |
| 2025-02-21 | 151,293,574 | 5,672,120 | 3.190 | 482.63 | 2,931,772,305 | 5.160 |
| 2025-02-14 | 145,621,454 | 6,608,000 | 3.150 | 458.71 | 2,931,772,305 | 4.967 |
| 2025-02-07 | 139,013,454 | -5,818,524 | 3.250 | 451.79 | 2,931,772,305 | 4.742 |
| 2025-01-28 | 144,831,978 | -382,000 | 3.050 | 441.74 | 2,931,772,305 | 4.940 |
| 2025-01-24 | 145,213,978 | -3,542,517 | 3.120 | 453.07 | 2,931,772,305 | 4.953 |
| 2025-01-17 | 148,756,495 | -1,415,131 | 3.110 | 462.63 | 2,931,772,305 | 5.074 |
| 2025-01-10 | 150,171,626 | -4,597,837 | 3.000 | 450.51 | 2,931,772,305 | 5.122 |
| 2025-01-03 | 154,769,463 | -3,207,964 | 3.150 | 487.52 | 2,931,772,305 | 5.279 |
| 2024-12-27 | 157,977,427 | -4,612,725 | 3.460 | 546.60 | 2,931,772,305 | 5.388 |
| 2024-12-20 | 162,590,152 | -15,581,206 | 3.450 | 560.94 | 2,931,772,305 | 5.546 |
| 2024-12-13 | 178,171,358 | 4,759,491 | 3.650 | 650.33 | 2,931,772,305 | 6.077 |
| 2024-12-06 | 173,411,867 | -1,976,871 | 3.440 | 596.54 | 2,931,772,305 | 5.915 |
| 2024-11-29 | 175,388,738 | -102,598,034 | 2.980 | 522.66 | 2,973,722,305 | 5.898 |
| 2024-11-22 | 277,986,772 | -64,274,597 | 3.180 | 884.00 | 2,973,722,305 | 9.348 |
| 2024-11-15 | 342,261,369 | -54,508,323 | 3.110 | 1,064.43 | 2,973,722,305 | 11.510 |
| 2024-11-08 | 396,769,692 | -20,674,982 | 3.070 | 1,218.08 | 2,973,722,305 | 13.343 |
| 2024-11-01 | 417,444,674 | -28,205,020 | 2.780 | 1,160.50 | 2,973,722,305 | 14.038 |
| 2024-10-25 | 445,649,694 | -10,363,879 | 2.880 | 1,283.47 | 2,973,722,305 | 14.986 |
| 2024-10-18 | 456,013,573 | 43,345,318 | 2.710 | 1,235.80 | 2,973,722,305 | 15.335 |
| 2024-10-10 | 412,668,255 | 24,823,552 | 2.930 | 1,209.12 | 2,973,722,305 | 13.877 |
| 2024-10-04 | 387,844,703 | -10,981,566 | 3.200 | 1,241.10 | 2,973,722,305 | 13.042 |
| 2024-09-27 | 398,826,269 | 5,764,162 | 2.860 | 1,140.64 | 2,973,722,305 | 13.412 |
| 2024-09-20 | 393,062,107 | 12,579,438 | 2.400 | 943.35 | 2,973,722,305 | 13.218 |
| 2024-09-13 | 380,482,669 | 30,805,582 | 2.220 | 844.67 | 2,973,722,305 | 12.795 |
| 2024-09-06 | 349,677,087 | 46,216,068 | 2.330 | 814.75 | 3,003,206,305 | 11.643 |
| 2024-08-30 | 303,461,019 | 25,378,586 | 2.490 | 755.62 | 3,003,206,305 | 10.105 |
| 2024-08-23 | 278,082,433 | 15,918,239 | 2.500 | 695.21 | 3,003,206,305 | 9.260 |
| 2024-08-16 | 262,164,194 | 28,563,678 | 2.560 | 671.14 | 3,003,206,305 | 8.729 |
| 2024-08-09 | 233,600,516 | 9,603,250 | 2.710 | 633.06 | 3,098,620,305 | 7.539 |
| 2024-08-02 | 223,997,266 | 7,389,955 | 2.740 | 613.75 | 3,098,620,305 | 7.229 |
| 2024-07-26 | 216,607,311 | 5,871,185 | 2.930 | 634.66 | 3,098,620,305 | 6.990 |
| 2024-07-19 | 210,736,126 | -1,156,661 | 2.880 | 606.92 | 3,098,620,305 | 6.801 |
| 2024-07-12 | 211,892,787 | 38,727,087 | 2.810 | 595.42 | 3,098,620,305 | 6.838 |
| 2024-07-05 | 173,165,700 | 7,048,374 | 2.730 | 472.74 | 3,098,620,305 | 5.588 |
| 2024-06-28 | 166,117,326 | 27,154,661 | 2.760 | 458.48 | 3,098,620,305 | 5.361 |
| 2024-06-21 | 138,962,665 | 4,179,636 | 2.980 | 414.11 | 3,098,620,305 | 4.485 |
| 2024-06-14 | 134,783,029 | 12,852,369 | 3.020 | 407.04 | 3,098,620,305 | 4.350 |
| 2024-06-07 | 121,930,660 | -494,920 | 3.140 | 382.86 | 3,098,620,305 | 3.935 |
| 2024-05-31 | 122,425,580 | 6,472,694 | 3.250 | 397.88 | 3,098,620,305 | 3.951 |
| 2024-05-24 | 115,952,886 | 14,376,682 | 3.260 | 378.01 | 3,098,620,305 | 3.742 |
| 2024-05-17 | 101,576,204 | 2,301,257 | 3.420 | 347.39 | 3,098,620,305 | 3.278 |
| 2024-05-10 | 99,274,947 | 3,938,768 | 3.350 | 332.57 | 3,098,620,305 | 3.204 |
| 2024-05-03 | 95,336,179 | -3,434,858 | 3.330 | 317.47 | 3,098,620,305 | 3.077 |
| 2024-04-26 | 98,771,037 | 2,944,003 | 3.250 | 321.01 | 3,098,620,305 | 3.188 |
| 2024-04-19 | 95,827,034 | 5,698,103 | 3.110 | 298.02 | 3,098,620,305 | 3.093 |
| 2024-04-12 | 90,128,931 | 372,114 | 3.200 | 288.41 | 3,098,620,305 | 2.909 |
| 2024-04-05 | 89,756,817 | 3,881,561 | 2.970 | 266.58 | 3,098,620,305 | 2.897 |
| 2024-03-28 | 85,875,256 | 3,270,457 | 3.210 | 275.66 | 3,098,620,305 | 2.771 |
| 2024-03-22 | 82,604,799 | 5,208,073 | 3.290 | 271.77 | 3,098,620,305 | 2.666 |
| 2024-03-15 | 77,396,726 | 977,106 | 3.330 | 257.73 | 3,098,620,305 | 2.498 |
| 2024-03-08 | 76,419,620 | -860,425 | 3.220 | 246.07 | 3,098,620,305 | 2.466 |
| 2024-03-01 | 77,280,045 | 800,534 | 3.430 | 265.07 | 3,098,620,305 | 2.494 |
| 2024-02-23 | 76,479,511 | -1,486,846 | 3.360 | 256.97 | 3,098,620,305 | 2.468 |
| 2024-02-16 | 77,966,357 | 436,679 | 3.350 | 261.19 | 3,098,620,305 | 2.516 |
| 2024-02-09 | 77,529,678 | -130,800 | 3.200 | 248.09 | 3,098,620,305 | 2.502 |
| 2024-02-02 | 77,660,478 | 343,200 | 3.090 | 239.97 | 3,098,620,305 | 2.506 |
| 2024-01-26 | 77,317,278 | 1,920,795 | 3.210 | 248.19 | 3,098,620,305 | 2.495 |
| 2024-01-19 | 75,396,483 | 7,621,657 | 3.200 | 241.27 | 3,098,620,305 | 2.433 |
| 2024-01-12 | 67,774,826 | -60,000 | 3.470 | 235.18 | 3,098,620,305 | 2.187 |
| 2024-01-05 | 67,834,826 | -1,500 | 3.510 | 238.10 | 3,098,620,305 | 2.189 |
| 2023-12-29 | 67,836,326 | -302,152 | 3.630 | 246.25 | 3,098,620,305 | 2.189 |
| 2023-12-22 | 68,138,478 | 2,252,611 | 3.450 | 235.08 | 3,098,620,305 | 2.199 |
| 2023-12-15 | 65,885,867 | 1,548,623 | 3.450 | 227.31 | 3,098,620,305 | 2.126 |
| 2023-12-08 | 64,337,244 | 3,225,428 | 3.460 | 222.61 | 3,098,620,305 | 2.076 |
| 2023-12-01 | 61,111,816 | -8,852,554 | 3.590 | 219.39 | 3,098,620,305 | 1.972 |
| 2023-11-24 | 69,964,370 | 691,250 | 3.690 | 258.17 | 3,098,620,305 | 2.258 |
| 2023-11-17 | 69,273,120 | -1,166,293 | 3.640 | 252.15 | 3,098,620,305 | 2.236 |
| 2023-11-10 | 70,439,413 | 1,165,368 | 3.590 | 252.88 | 3,098,620,305 | 2.273 |
| 2023-11-03 | 69,274,045 | -1,905,800 | 3.710 | 257.01 | 3,098,620,305 | 2.236 |
| 2023-10-27 | 71,179,845 | 486,208 | 3.780 | 269.06 | 3,098,620,305 | 2.297 |
| 2023-10-20 | 70,693,637 | -6,417,226 | 3.670 | 259.45 | 3,098,620,305 | 2.281 |
| 2023-10-13 | 77,110,863 | 668,470 | 3.820 | 294.56 | 3,098,620,305 | 2.489 |
| 2023-10-06 | 76,442,393 | -31,600 | 3.720 | 284.37 | 3,098,620,305 | 2.467 |
| 2023-09-29 | 76,473,993 | -3,169,840 | 3.870 | 295.95 | 3,098,620,305 | 2.468 |
| 2023-09-22 | 79,643,833 | 5,697,574 | 3.900 | 310.61 | 3,098,620,305 | 2.570 |
| 2023-09-15 | 73,946,259 | -871,200 | 4.000 | 295.79 | 3,098,620,305 | 2.386 |
| 2023-09-08 | 74,817,459 | 2,393,718 | 4.060 | 303.76 | 3,098,620,305 | 2.415 |
| 2023-09-01 | 72,423,741 | -4,472,055 | 4.130 | 299.11 | 3,098,620,305 | 2.337 |
| 2023-08-25 | 76,895,796 | 5,160,000 | 4.120 | 316.81 | 3,098,620,305 | 2.482 |
| 2023-08-18 | 71,735,796 | 4,143,275 | 4.210 | 302.01 | 3,098,620,305 | 2.315 |
| 2023-08-11 | 67,592,521 | 2,584,987 | 4.490 | 303.49 | 3,098,620,305 | 2.181 |
| 2023-08-04 | 65,007,534 | -1,404,366 | 4.770 | 310.09 | 3,098,620,305 | 2.098 |
| 2023-07-28 | 66,411,900 | -11,100,199 | 4.800 | 318.78 | 3,098,620,305 | 2.143 |
| 2023-07-21 | 77,512,099 | -5,398,901 | 4.600 | 356.56 | 3,098,620,305 | 2.502 |
| 2023-07-14 | 82,911,000 | 438,312 | 4.710 | 390.51 | 3,098,620,305 | 2.676 |
| 2023-07-07 | 82,472,688 | -44,033 | 4.760 | 392.57 | 3,098,620,305 | 2.662 |
| 2023-06-30 | 82,516,721 | 600,543 | 4.670 | 385.35 | 3,098,620,305 | 2.663 |
| 2023-06-23 | 81,916,178 | 4,842,800 | 4.430 | 362.89 | 3,098,620,305 | 2.644 |
| 2023-06-16 | 77,073,378 | -4,363,226 | 4.710 | 363.02 | 3,098,620,305 | 2.487 |
| 2023-06-09 | 81,436,604 | 5,998,343 | 4.580 | 372.98 | 3,098,620,305 | 2.628 |
| 2023-06-02 | 75,438,261 | 167,956 | 4.700 | 354.56 | 3,098,620,305 | 2.435 |
| 2023-05-25 | 75,270,305 | 5,081,200 | 4.580 | 344.74 | 3,098,620,305 | 2.429 |
| 2023-05-19 | 70,189,105 | 2,167,009 | 4.740 | 332.70 | 3,098,620,305 | 2.265 |
| 2023-05-12 | 68,022,096 | -2,580,400 | 4.870 | 331.27 | 3,098,620,305 | 2.195 |
| 2023-05-05 | 70,602,496 | 3,597,200 | 4.790 | 338.19 | 3,098,620,305 | 2.279 |
| 2023-04-28 | 67,005,296 | -7,818,106 | 4.870 | 326.32 | 3,098,620,305 | 2.162 |
| 2023-04-21 | 74,823,402 | -669,894 | 4.820 | 360.65 | 3,098,620,305 | 2.415 |
| 2023-04-14 | 75,493,296 | -5,239,257 | 4.980 | 375.96 | 3,098,620,305 | 2.436 |
| 2023-04-06 | 80,732,553 | 1,249,584 | 4.910 | 396.40 | 3,098,620,305 | 2.605 |
| 2023-03-31 | 79,482,969 | 2,696,016 | 4.950 | 393.44 | 3,098,620,305 | 2.565 |
| 2023-03-24 | 76,786,953 | -3,850,000 | 4.950 | 380.10 | 3,098,620,305 | 2.478 |
| 2023-03-17 | 80,636,953 | 13,086,347 | 4.740 | 382.22 | 3,098,620,305 | 2.602 |
| 2023-03-10 | 67,550,606 | 9,821,637 | 4.900 | 331.00 | 3,098,620,305 | 2.180 |
| 2023-03-03 | 57,728,969 | 559,234 | 5.310 | 306.54 | 3,098,620,305 | 1.863 |
| 2023-02-24 | 57,169,735 | -2,866,122 | 5.210 | 297.85 | 3,098,620,305 | 1.845 |
| 2023-02-17 | 60,035,857 | 1,991,115 | 5.360 | 321.79 | 3,098,620,305 | 1.938 |
| 2023-02-10 | 58,044,742 | 5,538,905 | 5.500 | 319.25 | 3,098,620,305 | 1.873 |
| 2023-02-03 | 52,505,837 | -1,508,308 | 5.780 | 303.48 | 3,098,620,305 | 1.694 |
| 2023-01-27 | 54,014,145 | -1,036,654 | 5.790 | 312.74 | 3,098,620,305 | 1.743 |
| 2023-01-20 | 55,050,799 | -4,555,380 | 5.650 | 311.04 | 3,098,620,305 | 1.777 |
| 2023-01-13 | 59,606,179 | 100,734 | 5.650 | 336.77 | 3,098,620,305 | 1.924 |
| 2023-01-06 | 59,505,445 | -193,897 | 5.540 | 329.66 | 3,098,620,305 | 1.920 |
| 2022-12-30 | 59,699,342 | 1,273,256 | 5.260 | 314.02 | 3,098,620,305 | 1.927 |
| 2022-12-23 | 58,426,086 | -2,548,512 | 5.250 | 306.74 | 3,098,620,305 | 1.886 |
| 2022-12-16 | 60,974,598 | -532,864 | 5.450 | 332.31 | 3,098,620,305 | 1.968 |
| 2022-12-09 | 61,507,462 | -10,390,700 | 5.570 | 342.60 | 3,098,620,305 | 1.985 |
| 2022-12-02 | 71,898,162 | -11,922,074 | 5.490 | 394.72 | 3,098,620,305 | 2.320 |
| 2022-11-25 | 83,820,236 | -7,831,878 | 5.120 | 429.16 | 3,098,620,305 | 2.705 |
| 2022-11-18 | 91,652,114 | 6,711,169 | 5.210 | 477.51 | 3,098,620,305 | 2.958 |
| 2022-11-11 | 84,940,945 | -6,807,161 | 5.340 | 453.58 | 3,098,620,305 | 2.741 |
| 2022-11-04 | 91,748,106 | -13,717,177 | 5.400 | 495.44 | 3,098,620,305 | 2.961 |
| 2022-10-28 | 105,465,283 | 20,239,658 | 4.940 | 521.00 | 3,098,620,305 | 3.404 |
| 2022-10-21 | 85,225,625 | 2,898,489 | 5.670 | 483.23 | 3,098,620,305 | 2.750 |
| 2022-10-14 | 82,327,136 | -1,405,721 | 5.520 | 454.45 | 3,098,620,305 | 2.657 |
| 2022-10-07 | 83,732,857 | 3,765,508 | 5.520 | 462.21 | 3,098,620,305 | 2.702 |
| 2022-09-30 | 79,967,349 | -1,800,900 | 5.600 | 447.82 | 3,098,620,305 | 2.581 |
| 2022-09-23 | 81,768,249 | -2,149,887 | 6.010 | 491.43 | 3,098,620,305 | 2.639 |
| 2022-09-16 | 83,918,136 | -1,048,646 | 6.310 | 529.52 | 3,098,620,305 | 2.708 |
| 2022-09-09 | 84,966,782 | -4,578,920 | 6.820 | 579.47 | 3,098,620,305 | 2.742 |
| 2022-09-02 | 89,545,702 | 1,003,625 | 6.780 | 607.12 | 3,098,620,305 | 2.890 |
| 2022-08-26 | 88,542,077 | -2,717,612 | 6.920 | 612.71 | 3,098,620,305 | 2.857 |
| 2022-08-19 | 91,259,689 | -4,515,502 | 6.880 | 627.87 | 3,098,620,305 | 2.945 |
| 2022-08-12 | 95,775,191 | 5,030,548 | 7.190 | 688.62 | 3,098,620,305 | 3.091 |
| 2022-08-05 | 90,744,643 | -9,842,071 | 7.620 | 691.47 | 3,098,620,305 | 2.929 |
| 2022-07-29 | 100,586,714 | 2,569,361 | 7.350 | 739.31 | 3,098,620,305 | 3.246 |
| 2022-07-22 | 98,017,353 | 1,707,817 | 7.650 | 749.83 | 3,098,620,305 | 3.163 |
| 2022-07-15 | 96,309,536 | 2,470,657 | 7.700 | 741.58 | 3,098,620,305 | 3.108 |
| 2022-07-08 | 93,838,879 | 8,022,590 | 7.940 | 745.08 | 3,098,620,305 | 3.028 |
| 2022-06-30 | 85,816,289 | -10,867,620 | 7.590 | 651.35 | 3,098,620,305 | 2.769 |
| 2022-06-24 | 96,683,909 | -14,244,674 | 7.860 | 759.94 | 3,098,620,305 | 3.120 |
| 2022-06-17 | 110,928,583 | -3,618,501 | 7.580 | 840.84 | 3,098,620,305 | 3.580 |
| 2022-06-10 | 114,547,084 | -11,074,277 | 7.860 | 900.34 | 3,098,620,305 | 3.697 |
| 2022-06-02 | 125,621,361 | -20,324,828 | 7.800 | 979.85 | 3,098,620,305 | 4.054 |
| 2022-05-27 | 145,946,189 | 24,958,298 | 7.280 | 1,062.49 | 3,098,620,305 | 4.710 |
| 2022-05-20 | 120,987,891 | 11,460,808 | 6.920 | 837.24 | 3,098,620,305 | 3.905 |
| 2022-05-13 | 109,527,083 | 7,272,205 | 6.770 | 741.50 | 3,098,620,305 | 3.535 |
| 2022-05-06 | 102,254,878 | -1,700,938 | 6.410 | 655.45 | 3,098,620,305 | 3.300 |
| 2022-04-29 | 103,955,816 | 718,544 | 6.770 | 703.78 | 3,098,620,305 | 3.355 |
| 2022-04-22 | 103,237,272 | -174,235 | 6.500 | 671.04 | 3,098,620,305 | 3.332 |
| 2022-04-14 | 103,411,507 | 7,000,608 | 6.810 | 704.23 | 3,098,620,305 | 3.337 |
| 2022-04-08 | 96,410,899 | -3,079,820 | 6.820 | 657.52 | 3,098,620,305 | 3.111 |
| 2022-04-01 | 99,490,719 | -874,089 | 6.590 | 655.64 | 3,098,620,305 | 3.211 |
| 2022-03-25 | 100,364,808 | -6,407,033 | 6.190 | 621.26 | 3,098,620,305 | 3.239 |
| 2022-03-18 | 106,771,841 | -19,777,367 | 6.490 | 692.95 | 3,098,620,305 | 3.446 |
| 2022-03-11 | 126,549,208 | 11,861,178 | 6.620 | 837.76 | 3,098,620,305 | 4.084 |
| 2022-03-04 | 114,688,030 | 7,926,993 | 6.960 | 798.23 | 3,098,620,305 | 3.701 |
| 2022-02-25 | 106,761,037 | 5,283,600 | 7.750 | 827.40 | 3,098,620,305 | 3.445 |
| 2022-02-18 | 101,477,437 | -5,642,562 | 7.750 | 786.45 | 3,098,620,305 | 3.275 |
| 2022-02-11 | 107,119,999 | 4,197,469 | 8.040 | 861.24 | 3,098,620,305 | 3.457 |
| 2022-02-04 | 102,922,530 | 7,443,946 | 7.800 | 802.80 | 3,098,620,305 | 3.322 |
| 2022-01-28 | 95,478,584 | -6,142,746 | 7.560 | 721.82 | 3,098,620,305 | 3.081 |
| 2022-01-21 | 101,621,330 | -5,383,084 | 8.180 | 831.26 | 3,098,620,305 | 3.280 |
| 2022-01-14 | 107,004,414 | -3,615,967 | 8.380 | 896.70 | 3,098,620,305 | 3.453 |
| 2022-01-07 | 110,620,381 | 1,862,417 | 7.490 | 828.55 | 3,098,620,305 | 3.570 |
| 2021-12-31 | 108,757,964 | -4,146,356 | 7.690 | 836.35 | 3,098,620,305 | 3.510 |
| 2021-12-24 | 112,904,320 | -2,760,000 | 7.750 | 875.01 | 3,098,620,305 | 3.644 |
| 2021-12-17 | 115,664,320 | -479,466 | 8.120 | 939.19 | 3,098,620,305 | 3.733 |
| 2021-12-10 | 116,143,786 | 14,614,573 | 8.620 | 1,001.16 | 3,098,620,305 | 3.748 |
| 2021-12-03 | 101,529,213 | -8,602,593 | 8.030 | 815.28 | 3,098,620,305 | 3.277 |
| 2021-11-26 | 110,131,806 | 6,339,348 | 7.930 | 873.35 | 3,098,620,305 | 3.554 |
| 2021-11-19 | 103,792,458 | 2,775,173 | 8.080 | 838.64 | 3,098,620,305 | 3.350 |
| 2021-11-12 | 101,017,285 | -3,467,175 | 7.700 | 777.83 | 3,098,620,305 | 3.260 |
| 2021-11-05 | 104,484,460 | 21,420,214 | 7.430 | 776.32 | 3,098,620,305 | 3.372 |
| 2021-10-29 | 83,064,246 | -7,185,127 | 7.360 | 611.35 | 3,098,620,305 | 2.681 |
| 2021-10-22 | 90,249,373 | -8,899,100 | 7.510 | 677.77 | 3,098,620,305 | 2.913 |
| 2021-10-15 | 99,148,473 | 8,955,620 | 7.650 | 758.49 | 3,098,620,305 | 3.200 |
| 2021-10-08 | 90,192,853 | 12,298,840 | 7.110 | 641.27 | 3,098,620,305 | 2.911 |
| 2021-09-30 | 77,894,013 | -2,080,882 | 6.880 | 535.91 | 3,098,620,305 | 2.514 |
| 2021-09-24 | 79,974,895 | -5,744,117 | 7.190 | 575.02 | 3,098,620,305 | 2.581 |
| 2021-09-17 | 85,719,012 | -4,603,340 | 7.870 | 674.61 | 3,098,620,305 | 2.766 |
| 2021-09-10 | 90,322,352 | -10,640,926 | 8.360 | 755.09 | 3,098,620,305 | 2.915 |
| 2021-09-03 | 100,963,278 | -3,365,995 | 8.200 | 827.90 | 3,098,620,305 | 3.258 |
| 2021-08-27 | 104,329,273 | -3,102,115 | 7.690 | 802.29 | 3,098,620,305 | 3.367 |
| 2021-08-20 | 107,431,388 | -1,009,983 | 7.020 | 754.17 | 3,098,620,305 | 3.467 |
| 2021-08-13 | 108,441,371 | -13,159,715 | 7.180 | 778.61 | 3,098,620,305 | 3.500 |
| 2021-08-06 | 121,601,086 | -13,859,784 | 6.780 | 824.46 | 3,098,620,305 | 3.924 |
| 2021-07-30 | 135,460,870 | 15,984,769 | 6.720 | 910.30 | 3,098,620,305 | 4.372 |
| 2021-07-23 | 119,476,101 | -17,098,049 | 7.060 | 843.50 | 3,098,620,305 | 3.856 |
| 2021-07-16 | 136,574,150 | 7,221,754 | 7.070 | 965.58 | 3,098,620,305 | 4.408 |
| 2021-07-09 | 129,352,396 | -6,811,894 | 7.690 | 994.72 | 3,098,620,305 | 4.175 |
| 2021-07-02 | 136,164,290 | 124,849 | 6.830 | 930.00 | 3,098,620,305 | 4.394 |
| 2021-06-25 | 136,039,441 | 2,315,508 | 6.930 | 942.75 | 3,098,620,305 | 4.390 |
| 2021-06-18 | 133,723,933 | 2,200,317 | 7.000 | 936.07 | 3,098,620,305 | 4.316 |
| 2021-06-11 | 131,523,616 | 5,324,919 | 7.040 | 925.93 | 3,098,620,305 | 4.245 |
| 2021-06-04 | 126,198,697 | -2,709,817 | 6.950 | 877.08 | 3,098,620,305 | 4.073 |
| 2021-05-28 | 128,908,514 | -12,536,778 | 6.720 | 866.27 | 3,098,620,305 | 4.160 |
| 2021-05-21 | 141,445,292 | -18,686,998 | 6.830 | 966.07 | 3,098,620,305 | 4.565 |
| 2021-05-14 | 160,132,290 | -1,270,330 | 6.710 | 1,074.49 | 3,098,620,305 | 5.168 |
| 2021-05-07 | 161,402,620 | -5,575,200 | 6.640 | 1,071.71 | 3,098,620,305 | 5.209 |
| 2021-04-30 | 166,977,820 | -464,711 | 6.630 | 1,107.06 | 3,098,620,305 | 5.389 |
| 2021-04-23 | 167,442,531 | -2,858,000 | 6.880 | 1,152.00 | 3,098,620,305 | 5.404 |
| 2021-04-16 | 170,300,531 | -4,755,842 | 7.170 | 1,221.05 | 3,098,620,305 | 5.496 |
| 2021-04-09 | 175,056,373 | -19,035,305 | 6.760 | 1,183.38 | 3,098,620,305 | 5.649 |
| 2021-04-01 | 194,091,678 | -9,231,432 | 6.630 | 1,286.83 | 3,098,620,305 | 6.264 |
| 2021-03-26 | 203,323,110 | 3,954,632 | 6.660 | 1,354.13 | 3,098,620,305 | 6.562 |
| 2021-03-19 | 199,368,478 | -9,009,204 | 7.150 | 1,425.48 | 3,098,620,305 | 6.434 |
| 2021-03-12 | 208,377,682 | -12,662,000 | 7.220 | 1,504.49 | 3,098,620,305 | 6.725 |
| 2021-03-05 | 221,039,682 | -6,431,574 | 7.190 | 1,589.28 | 3,098,620,305 | 7.133 |
| 2021-02-26 | 227,471,256 | 1,512,881 | 7.200 | 1,637.79 | 3,098,620,305 | 7.341 |
| 2021-02-19 | 225,958,375 | 661,420 | 7.970 | 1,800.89 | 3,098,620,305 | 7.292 |
| 2021-02-11 | 225,296,955 | 6,770,000 | 7.820 | 1,761.82 | 3,098,620,305 | 7.271 |
| 2021-02-05 | 218,526,955 | -227,200 | 7.300 | 1,595.25 | 3,098,620,305 | 7.052 |
| 2021-01-29 | 218,754,155 | 9,357,386 | 7.070 | 1,546.59 | 3,098,620,305 | 7.060 |
| 2021-01-22 | 209,396,769 | 58,963,964 | 8.080 | 1,691.93 | 3,098,620,305 | 6.758 |
| 2021-01-15 | 150,432,805 | -2,731,243 | 9.380 | 1,411.06 | 3,098,620,305 | 4.855 |
| 2021-01-08 | 153,164,048 | 11,943,735 | 8.300 | 1,271.26 | 3,098,620,305 | 4.943 |
| 2020-12-31 | 141,220,313 | 5,319,320 | 8.620 | 1,217.32 | 3,098,620,305 | 4.558 |
| 2020-12-24 | 135,900,993 | -4,413,451 | 7.990 | 1,085.85 | 3,098,620,305 | 4.386 |
| 2020-12-18 | 140,314,444 | 10,563,464 | 8.490 | 1,191.27 | 3,098,620,305 | 4.528 |
| 2020-12-11 | 129,750,980 | 1,704,286 | 7.990 | 1,036.71 | 3,098,620,305 | 4.187 |
| 2020-12-04 | 128,046,694 | -13,412,581 | 8.040 | 1,029.50 | 3,098,620,305 | 4.132 |
| 2020-11-27 | 141,459,275 | 1,267,214 | 8.770 | 1,240.60 | 3,098,620,305 | 4.565 |
| 2020-11-20 | 140,192,061 | -5,640,573 | 9.450 | 1,324.81 | 3,098,620,305 | 4.524 |
| 2020-11-13 | 145,832,634 | -18,447,690 | 8.500 | 1,239.58 | 3,098,620,305 | 4.706 |
| 2020-11-06 | 164,280,324 | -33,240,249 | 8.760 | 1,439.10 | 3,098,620,305 | 5.302 |
| 2020-10-30 | 197,520,573 | -12,965,899 | 7.950 | 1,570.29 | 3,098,620,305 | 6.374 |
| 2020-10-23 | 210,486,472 | -1,922,850 | 7.770 | 1,635.48 | 3,098,620,305 | 6.793 |
| 2020-10-16 | 212,409,322 | -1,685,930 | 7.090 | 1,505.98 | 3,098,620,305 | 6.855 |
| 2020-10-09 | 214,095,252 | -18,194,400 | 6.650 | 1,423.73 | 3,098,620,305 | 6.909 |
| 2020-09-30 | 232,289,652 | -9,450,390 | 6.450 | 1,498.27 | 3,098,620,305 | 7.497 |
| 2020-09-25 | 241,740,042 | 12,199,412 | 6.210 | 1,501.21 | 3,098,620,305 | 7.802 |
| 2020-09-18 | 229,540,630 | -3,212,813 | 7.230 | 1,659.58 | 3,098,620,305 | 7.408 |
| 2020-09-11 | 232,753,443 | 3,268,400 | 6.650 | 1,547.81 | 3,098,620,305 | 7.512 |
| 2020-09-04 | 229,485,043 | -19,044,357 | 6.640 | 1,523.78 | 3,098,620,305 | 7.406 |
| 2020-08-28 | 248,529,400 | 4,546,120 | 7.280 | 1,809.29 | 3,098,620,305 | 8.021 |
| 2020-08-21 | 243,983,280 | 1,064,400 | 7.100 | 1,732.28 | 3,098,620,305 | 7.874 |
| 2020-08-14 | 242,918,880 | -17,146,697 | 7.500 | 1,821.89 | 3,098,620,305 | 7.840 |
| 2020-08-07 | 260,065,577 | 2,075,641 | 7.740 | 2,012.91 | 3,098,620,305 | 8.393 |
| 2020-07-31 | 257,989,936 | 36,075,190 | 7.410 | 1,911.71 | 3,098,620,305 | 8.326 |
| 2020-07-24 | 221,914,746 | 6,294,231 | 6.240 | 1,384.75 | 3,098,620,305 | 7.162 |
| 2020-07-17 | 215,620,515 | 11,028,540 | 6.100 | 1,315.29 | 3,098,620,305 | 6.959 |
| 2020-07-10 | 204,591,975 | -6,304,479 | 6.270 | 1,282.79 | 3,098,620,305 | 6.603 |
| 2020-07-03 | 210,896,454 | 26,926,626 | 5.980 | 1,261.16 | 3,098,620,305 | 6.806 |
| 2020-06-26 | 183,969,828 | 3,680,227 | 6.090 | 1,120.38 | 3,098,620,305 | 5.937 |
| 2020-06-19 | 180,289,601 | 7,346,069 | 6.470 | 1,166.47 | 3,098,620,305 | 5.818 |
| 2020-06-12 | 172,943,532 | -17,289,922 | 6.690 | 1,156.99 | 3,098,620,305 | 5.581 |
| 2020-06-05 | 190,233,454 | -31,725,912 | 6.800 | 1,293.59 | 3,098,620,305 | 6.139 |
| 2020-05-29 | 221,959,366 | -14,677,350 | 6.370 | 1,413.88 | 3,098,620,305 | 7.163 |
| 2020-05-22 | 236,636,716 | -8,916,071 | 6.810 | 1,611.50 | 3,098,620,305 | 7.637 |
| 2020-05-15 | 245,552,787 | -24,696,599 | 7.030 | 1,726.24 | 3,098,620,305 | 7.925 |
| 2020-05-08 | 270,249,386 | 11,832,686 | 7.350 | 1,986.33 | 3,098,620,305 | 8.722 |
| 2020-04-29 | 258,416,700 | 14,853 | 6.990 | 1,806.33 | 3,098,620,305 | 8.340 |
| 2020-04-24 | 258,401,847 | -5,710,564 | 6.500 | 1,679.61 | 3,098,620,305 | 8.339 |
| 2020-04-17 | 264,112,411 | -24,857,014 | 6.580 | 1,737.86 | 3,098,620,305 | 8.524 |
| 2020-04-09 | 288,969,425 | -17,366,001 | 6.760 | 1,953.43 | 3,098,620,305 | 9.326 |
| 2020-04-03 | 306,335,426 | 4,893,346 | 6.440 | 1,972.80 | 3,098,620,305 | 9.886 |
| 2020-03-27 | 301,442,080 | -8,075,150 | 7.920 | 2,387.42 | 3,098,620,305 | 9.728 |
| 2020-03-20 | 309,517,230 | -23,012,699 | 7.520 | 2,327.57 | 3,098,620,305 | 9.989 |
| 2020-03-13 | 332,529,929 | -27,953,997 | 8.240 | 2,740.05 | 3,098,620,305 | 10.732 |
| 2020-03-06 | 360,483,926 | -17,545,308 | 9.270 | 3,341.69 | 3,098,620,305 | 11.634 |
| 2020-02-28 | 378,029,234 | -31,854,849 | 8.690 | 3,285.07 | 3,098,620,305 | 12.200 |
| 2020-02-21 | 409,884,083 | -3,886,685 | 9.300 | 3,811.92 | 3,098,620,305 | 13.228 |
| 2020-02-14 | 413,770,768 | -8,985,870 | 8.610 | 3,562.57 | 3,098,620,305 | 13.353 |
| 2020-02-07 | 422,756,638 | 17,247,325 | 8.590 | 3,631.48 | 3,098,620,305 | 13.643 |
| 2020-01-31 | 405,509,313 | -3,382,622 | 7.880 | 3,195.41 | 3,098,620,305 | 13.087 |
| 2020-01-24 | 408,891,935 | -28,489,585 | 8.670 | 3,545.09 | 3,098,620,305 | 13.196 |
| 2020-01-17 | 437,381,520 | -22,021,206 | 9.400 | 4,111.39 | 3,098,620,305 | 14.115 |
| 2020-01-10 | 459,402,726 | -15,726,125 | 9.900 | 4,548.09 | 3,098,620,305 | 14.826 |
| 2020-01-03 | 475,128,851 | 1,952,920 | 9.850 | 4,680.02 | 3,098,620,305 | 15.334 |
| 2019-12-27 | 473,175,931 | 2,278,648 | 9.580 | 4,533.03 | 3,098,620,305 | 15.271 |
| 2019-12-20 | 470,897,283 | -13,380,288 | 9.190 | 4,327.55 | 3,098,620,305 | 15.197 |
| 2019-12-13 | 484,277,571 | -3,031,150 | 9.410 | 4,557.05 | 3,098,620,305 | 15.629 |
| 2019-12-06 | 487,308,721 | 13,801,282 | 8.870 | 4,322.43 | 3,098,620,305 | 15.727 |
| 2019-11-29 | 473,507,439 | -6,295,572 | 8.360 | 3,958.52 | 3,098,620,305 | 15.281 |
| 2019-11-22 | 479,803,011 | 18,192,120 | 8.400 | 4,030.35 | 3,098,620,305 | 15.484 |
| 2019-11-15 | 461,610,891 | 36,737,062 | 8.200 | 3,785.21 | 3,098,620,305 | 14.897 |
| 2019-11-08 | 424,873,829 | 307,705 | 8.760 | 3,721.89 | 3,098,620,305 | 13.712 |
| 2019-11-01 | 424,566,124 | 19,590,943 | 7.870 | 3,341.34 | 3,098,620,305 | 13.702 |
| 2019-10-25 | 404,975,181 | 2,128,960 | 7.940 | 3,215.50 | 3,098,620,305 | 13.070 |
| 2019-10-18 | 402,846,221 | 3,877,104 | 8.070 | 3,250.97 | 3,098,620,305 | 13.001 |
| 2019-10-11 | 398,969,117 | 27,160,955 | 8.150 | 3,251.60 | 3,098,620,305 | 12.876 |
| 2019-10-04 | 371,808,162 | 1,754,455 | 7.560 | 2,810.87 | 3,098,620,305 | 11.999 |
| 2019-09-27 | 370,053,707 | 2,060,244 | 7.600 | 2,812.41 | 3,098,620,305 | 11.943 |
| 2019-09-20 | 367,993,463 | -11,860,570 | 7.940 | 2,921.87 | 3,098,620,305 | 11.876 |
| 2019-09-13 | 379,854,033 | -14,196,114 | 8.500 | 3,228.76 | 3,098,620,305 | 12.259 |
| 2019-09-06 | 394,050,147 | -7,250,912 | 7.830 | 3,085.41 | 3,098,620,305 | 12.717 |
| 2019-08-30 | 401,301,059 | -10,220,104 | 7.900 | 3,170.28 | 3,098,620,305 | 12.951 |
| 2019-08-23 | 411,521,163 | 5,084,384 | 7.670 | 3,156.37 | 3,098,620,305 | 13.281 |
| 2019-08-16 | 406,436,779 | 10,033,533 | 7.300 | 2,966.99 | 3,098,620,305 | 13.117 |
| 2019-08-09 | 396,403,246 | -1,747,788 | 7.480 | 2,965.10 | 3,098,620,305 | 12.793 |
| 2019-08-02 | 398,151,034 | -4,586,552 | 7.550 | 3,006.04 | 3,098,620,305 | 12.849 |
| 2019-07-26 | 402,737,586 | 13,146,067 | 8.230 | 3,314.53 | 3,098,620,305 | 12.997 |
| 2019-07-19 | 389,591,519 | 2,429,775 | 8.040 | 3,132.32 | 3,098,620,305 | 12.573 |
| 2019-07-12 | 387,161,744 | 7,753,879 | 7.870 | 3,046.96 | 3,098,620,305 | 12.495 |
| 2019-07-05 | 379,407,865 | 12,466,347 | 8.420 | 3,194.61 | 3,098,620,305 | 12.244 |
| 2019-06-28 | 366,941,518 | 50,269,669 | 8.340 | 3,060.29 | 3,098,620,305 | 11.842 |
| 2019-06-21 | 316,671,849 | 7,726,606 | 7.890 | 2,498.54 | 3,098,620,305 | 10.220 |
| 2019-06-14 | 308,945,243 | 10,284,649 | 7.020 | 2,168.80 | 3,098,620,305 | 9.970 |
| 2019-06-06 | 298,660,594 | 19,938,690 | 7.750 | 2,314.62 | 3,098,620,305 | 9.639 |
| 2019-05-31 | 278,721,904 | 23,361,264 | 7.560 | 2,107.14 | 3,098,620,305 | 8.995 |
| 2019-05-24 | 255,360,640 | 11,710,074 | 7.210 | 1,841.15 | 3,098,620,305 | 8.241 |
| 2019-05-17 | 243,650,566 | 16,463,011 | 7.570 | 1,844.43 | 3,098,620,305 | 7.863 |
| 2019-05-10 | 227,187,555 | 21,700,844 | 7.910 | 1,797.05 | 3,098,620,305 | 7.332 |
| 2019-05-03 | 205,486,711 | 10,530,089 | 8.450 | 1,736.36 | 3,098,620,305 | 6.632 |
| 2019-04-26 | 194,956,622 | -1,834,550 | 8.800 | 1,715.62 | 3,098,620,305 | 6.292 |
| 2019-04-18 | 196,791,172 | -2,918,652 | 10.020 | 1,971.85 | 3,098,620,305 | 6.351 |
| 2019-04-12 | 199,709,824 | 3,941,558 | 9.500 | 1,897.24 | 3,098,620,305 | 6.445 |
| 2019-04-04 | 195,768,266 | -16,848,197 | 9.220 | 1,804.98 | 3,098,620,305 | 6.318 |
| 2019-03-29 | 212,616,463 | -3,224,457 | 9.270 | 1,970.95 | 3,098,620,305 | 6.862 |
| 2019-03-22 | 215,840,920 | -5,603,540 | 9.560 | 2,063.44 | 3,098,620,305 | 6.966 |
| 2019-03-15 | 221,444,460 | -767,567 | 9.270 | 2,052.79 | 3,098,620,305 | 7.147 |
| 2019-03-08 | 222,212,027 | 18,334,941 | 9.520 | 2,115.46 | 3,098,620,305 | 7.171 |
| 2019-03-01 | 203,877,086 | 13,767,375 | 9.880 | 2,014.31 | 3,098,620,305 | 6.580 |
| 2019-02-22 | 190,109,711 | -4,812,141 | 9.890 | 1,880.19 | 3,098,620,305 | 6.135 |
| 2019-02-15 | 194,921,852 | 21,064,497 | 9.250 | 1,803.03 | 3,098,620,305 | 6.291 |
| 2019-02-08 | 173,857,355 | -48,479,561 | 8.690 | 1,510.82 | 3,098,620,305 | 5.611 |
| 2019-02-01 | 222,336,916 | 46,183,647 | 8.650 | 1,923.21 | 3,098,620,305 | 7.175 |
| 2019-01-25 | 176,153,269 | -1,110,442 | 8.740 | 1,539.58 | 3,098,620,305 | 5.685 |
| 2019-01-18 | 177,263,711 | 5,921,296 | 8.290 | 1,469.52 | 3,098,620,305 | 5.721 |
| 2019-01-11 | 171,342,415 | 13,128,800 | 8.350 | 1,430.71 | 3,098,620,305 | 5.530 |
| 2019-01-04 | 158,213,615 | -1,344,655 | 7.450 | 1,178.69 | 3,098,620,305 | 5.106 |
| 2018-12-28 | 159,558,270 | 1,178,158 | 7.800 | 1,244.55 | 3,098,620,305 | 5.149 |
| 2018-12-21 | 158,380,112 | 6,410,212 | 7.840 | 1,241.70 | 3,098,620,305 | 5.111 |
| 2018-12-14 | 151,969,900 | 5,201,235 | 7.910 | 1,202.08 | 3,098,620,305 | 4.904 |
| 2018-12-07 | 146,768,665 | -9,652,308 | 7.480 | 1,097.83 | 3,098,620,305 | 4.737 |
| 2018-11-30 | 156,420,973 | 6,438,810 | 8.140 | 1,273.27 | 3,098,620,305 | 5.048 |
| 2018-11-23 | 149,982,163 | -1,600,943 | 7.850 | 1,177.36 | 3,098,620,305 | 4.840 |
| 2018-11-16 | 151,583,106 | 11,753,205 | 8.120 | 1,230.85 | 3,098,620,305 | 4.892 |
| 2018-11-09 | 139,829,901 | -1,124,422 | 7.920 | 1,107.45 | 3,098,620,305 | 4.513 |
| 2018-11-02 | 140,954,323 | -2,225,600 | 8.460 | 1,192.47 | 3,098,620,305 | 4.549 |
| 2018-10-26 | 143,179,923 | 15,871,906 | 7.590 | 1,086.74 | 3,098,620,305 | 4.621 |
| 2018-10-19 | 127,308,017 | 536,791 | 7.220 | 919.16 | 3,098,620,305 | 4.109 |
| 2018-10-12 | 126,771,226 | -5,351,375 | 7.270 | 921.63 | 3,098,620,305 | 4.091 |
| 2018-10-05 | 132,122,601 | 676,557 | 7.640 | 1,009.42 | 3,098,620,305 | 4.264 |
| 2018-09-28 | 131,446,044 | 3,269,155 | 8.670 | 1,139.64 | 3,098,620,305 | 4.242 |
| 2018-09-21 | 128,176,889 | -927,490 | 8.700 | 1,115.14 | 3,098,620,305 | 4.137 |
| 2018-09-14 | 129,104,379 | 2,484,873 | 7.800 | 1,007.01 | 3,098,620,305 | 4.167 |
| 2018-09-07 | 126,619,506 | 4,555,895 | 7.390 | 935.72 | 3,098,620,305 | 4.086 |
| 2018-08-31 | 122,063,611 | 8,742,689 | 8.520 | 1,039.98 | 3,098,620,305 | 3.939 |
| 2018-08-24 | 113,320,922 | -8,362,062 | 7.210 | 817.04 | 3,098,620,305 | 3.657 |
| 2018-08-17 | 121,682,984 | 2,742,974 | 6.790 | 826.23 | 3,098,620,305 | 3.927 |
| 2018-08-10 | 118,940,010 | -3,195,232 | 7.300 | 868.26 | 3,098,620,305 | 3.838 |
| 2018-08-03 | 122,135,242 | 12,557,213 | 7.150 | 873.27 | 3,098,620,305 | 3.942 |
| 2018-07-27 | 109,578,029 | 4,387,652 | 7.170 | 785.67 | 3,098,620,305 | 3.536 |
| 2018-07-20 | 105,190,377 | 15,524,861 | 7.200 | 757.37 | 3,098,620,305 | 3.395 |
| 2018-07-13 | 89,665,516 | 6,257,481 | 7.200 | 645.59 | 3,098,620,305 | 2.894 |
| 2018-07-06 | 83,408,035 | -24,801,316 | 6.920 | 577.18 | 3,098,620,305 | 2.692 |
| 2018-06-29 | 108,209,351 | -13,316,791 | 7.670 | 829.97 | 3,098,620,305 | 3.492 |
| 2018-06-22 | 121,526,142 | -7,391,359 | 8.240 | 1,001.38 | 3,098,620,305 | 3.922 |
| 2018-06-15 | 128,917,501 | 14,216,947 | 8.650 | 1,115.14 | 3,098,620,305 | 4.160 |
| 2018-06-08 | 114,700,554 | 3,588,713 | 9.480 | 1,087.36 | 2,213,300,218 | 5.182 |
| 2018-06-01 | 111,111,841 | 22,312,251 | 9.310 | 1,034.45 | 2,213,300,218 | 5.020 |
| 2018-05-25 | 88,799,590 | 5,901,862 | 13.540 | 1,202.35 | 2,213,300,218 | 4.012 |
| 2018-05-18 | 82,897,728 | -1,311,465 | 14.000 | 1,160.57 | 2,213,300,218 | 3.745 |
| 2018-05-11 | 84,209,193 | 1,429,374 | 14.220 | 1,197.45 | 2,213,300,218 | 3.805 |
| 2018-05-04 | 82,779,819 | 14,281,194 | 13.460 | 1,114.22 | 2,213,300,218 | 3.740 |
| 2018-04-27 | 68,498,625 | -433,278 | 14.080 | 964.46 | 2,213,300,218 | 3.095 |
| 2018-04-20 | 68,931,903 | 31,617 | 13.560 | 934.72 | 2,213,300,218 | 3.114 |
| 2018-04-13 | 68,900,286 | 3,999,590 | 14.940 | 1,029.37 | 2,213,300,218 | 3.113 |
| 2018-04-06 | 64,900,696 | -3,258,997 | 15.440 | 1,002.07 | 2,213,300,218 | 2.932 |
| 2018-03-29 | 68,159,693 | -7,336,242 | 14.460 | 985.59 | 2,213,300,218 | 3.080 |
| 2018-03-23 | 75,495,935 | -11,940,151 | 15.980 | 1,206.43 | 2,213,300,218 | 3.411 |
| 2018-03-16 | 87,436,086 | -300,051 | 17.720 | 1,549.37 | 2,213,300,218 | 3.950 |
| 2018-03-09 | 87,736,137 | -3,599,760 | 17.480 | 1,533.63 | 2,213,300,218 | 3.964 |
| 2018-03-02 | 91,335,897 | -17,870,074 | 16.940 | 1,547.23 | 2,213,300,218 | 4.127 |
| 2018-02-23 | 109,205,971 | -1,872,991 | 18.160 | 1,983.18 | 2,213,300,218 | 4.934 |
| 2018-02-15 | 111,078,962 | -4,033,741 | 16.900 | 1,877.23 | 2,213,300,218 | 5.019 |
| 2018-02-09 | 115,112,703 | 11,851,111 | 16.140 | 1,857.92 | 2,213,300,218 | 5.201 |
| 2018-02-02 | 103,261,592 | -1,442,220 | 17.500 | 1,807.08 | 2,213,300,218 | 4.666 |
| 2018-01-26 | 104,703,812 | -3,611,940 | 16.900 | 1,769.49 | 2,213,300,218 | 4.731 |
| 2018-01-19 | 108,315,752 | 3,459,570 | 17.580 | 1,904.19 | 2,213,300,218 | 4.894 |
| 2018-01-12 | 104,856,182 | 5,724,554 | 18.420 | 1,931.45 | 2,213,300,218 | 4.738 |
| 2018-01-05 | 99,131,628 | 16,987,980 | 18.920 | 1,875.57 | 2,213,300,218 | 4.479 |
| 2017-12-29 | 82,143,648 | -1,184,307 | 18.520 | 1,521.30 | 2,213,300,218 | 3.711 |
| 2017-12-22 | 83,327,955 | 7,691,774 | 18.000 | 1,499.90 | 2,213,300,218 | 3.765 |
| 2017-12-15 | 75,636,181 | 4,795,300 | 17.560 | 1,328.17 | 2,213,300,218 | 3.417 |
| 2017-12-08 | 70,840,881 | 8,611,992 | 18.380 | 1,302.06 | 2,213,300,218 | 3.201 |
| 2017-12-01 | 62,228,889 | 23,364,879 | 19.840 | 1,234.62 | 2,213,300,218 | 2.812 |
| 2017-11-24 | 38,864,010 | 5,505,296 | 20.600 | 800.60 | 2,213,300,218 | 1.756 |
| 2017-11-17 | 33,358,714 | 1,163,342 | 20.700 | 690.53 | 2,213,300,218 | 1.507 |
| 2017-11-10 | 32,195,372 | -144,777 | 20.550 | 661.61 | 2,213,300,218 | 1.455 |
| 2017-11-03 | 32,340,149 | -5,149,700 | 19.380 | 626.75 | 2,213,300,218 | 1.461 |
| 2017-10-27 | 37,489,849 | 8,811,068 | 19.820 | 743.05 | 2,213,300,218 | 1.694 |
| 2017-10-20 | 28,678,781 | 134,024 | 20.150 | 577.88 | 2,213,300,218 | 1.296 |
| 2017-10-13 | 28,544,757 | -282,139 | 19.320 | 551.48 | 2,213,300,218 | 1.290 |
| 2017-10-06 | 28,826,896 | 3,093,996 | 19.660 | 566.74 | 2,213,300,218 | 1.302 |
| 2017-09-29 | 25,732,900 | -2,198,976 | 18.080 | 465.25 | 2,213,300,218 | 1.163 |
| 2017-09-22 | 27,931,876 | -895,982 | 18.620 | 520.09 | 2,213,300,218 | 1.262 |
| 2017-09-15 | 28,827,858 | 2,208,621 | 16.900 | 487.19 | 2,213,300,218 | 1.302 |
| 2017-09-08 | 26,619,237 | -9,559,741 | 15.960 | 424.84 | 2,213,300,218 | 1.203 |
| 2017-09-01 | 36,178,978 | -3,452,817 | 15.240 | 551.37 | 2,213,300,218 | 1.635 |
| 2017-08-25 | 39,631,795 | -11,148,744 | 15.860 | 628.56 | 2,213,300,218 | 1.791 |
| 2017-08-18 | 50,780,539 | 1,181,585 | 15.060 | 764.75 | 2,213,300,218 | 2.294 |
| 2017-08-11 | 49,598,954 | -1,359,219 | 14.760 | 732.08 | 2,213,300,218 | 2.241 |
| 2017-08-04 | 50,958,173 | -8,862,622 | 15.400 | 784.76 | 2,213,300,218 | 2.302 |
| 2017-07-28 | 59,820,795 | 1,754,533 | 16.800 | 1,004.99 | 2,213,300,218 | 2.703 |
| 2017-07-21 | 58,066,262 | 1,512,967 | 16.900 | 981.32 | 2,213,300,218 | 2.624 |
| 2017-07-14 | 56,553,295 | 1,885,635 | 16.600 | 938.78 | 2,213,300,218 | 2.555 |
| 2017-07-07 | 54,667,660 | 2,430,400 | 15.740 | 860.47 | 2,213,300,218 | 2.470 |
| 2017-06-30 | 52,237,260 | -1,838,013 | 13.700 | 715.65 | 2,213,300,218 | 2.360 |
| 2017-06-23 | 54,075,273 | -2,802,000 | 13.940 | 753.81 | 2,213,300,218 | 2.443 |
| 2017-06-16 | 56,877,273 | -18,419,842 | 13.760 | 782.63 | 2,213,300,218 | 2.570 |
| 2017-06-09 | 75,297,115 | -52,589,942 | 13.920 | 1,048.14 | 2,213,300,218 | 3.402 |
| 2017-06-02 | 127,887,057 | -495,468 | 12.720 | 1,626.72 | 2,213,300,218 | 5.778 |
| 2017-05-26 | 128,382,525 | -4,898,379 | 12.560 | 1,612.48 | 2,213,300,218 | 5.801 |
| 2017-05-19 | 133,280,904 | 4,183,445 | 13.100 | 1,745.98 | 2,213,300,218 | 6.022 |
| 2017-05-12 | 129,097,459 | 2,267,531 | 12.720 | 1,642.12 | 2,213,300,218 | 5.833 |
| 2017-05-05 | 126,829,928 | 9,439,600 | 12.800 | 1,623.42 | 2,213,300,218 | 5.730 |
| 2017-04-28 | 117,390,328 | 22,253,893 | 12.100 | 1,420.42 | 2,213,300,218 | 5.304 |
| 2017-04-21 | 95,136,435 | 4,089,880 | 12.020 | 1,143.54 | 2,213,300,218 | 4.298 |
| 2017-04-13 | 91,046,555 | 1,024,997 | 11.680 | 1,063.42 | 2,213,300,218 | 4.114 |
| 2017-04-07 | 90,021,558 | 2,118,915 | 12.260 | 1,103.66 | 2,213,300,218 | 4.067 |
| 2017-03-31 | 87,902,643 | -1,925,773 | 12.440 | 1,093.51 | 2,213,300,218 | 3.972 |
| 2017-03-24 | 89,828,416 | -6,648,980 | 12.700 | 1,140.82 | 2,213,300,218 | 4.059 |
| 2017-03-17 | 96,477,396 | 12,478,654 | 12.360 | 1,192.46 | 2,213,300,218 | 4.359 |
| 2015-09-11 | 83,998,742 | -43,022,893 | 5.380 | 451.91 | 2,213,300,218 | 3.795 |
| 2015-09-04 | 127,021,635 | -3,250,578 | 4.890 | 621.14 | 2,213,300,218 | 5.739 |
| 2015-08-28 | 130,272,213 | 2,705,000 | 5.560 | 724.31 | 2,213,300,218 | 5.886 |
| 2015-08-21 | 127,567,213 | 23,365,805 | 5.770 | 736.06 | 2,213,300,218 | 5.764 |
| 2015-08-14 | 104,201,408 | 5,249,669 | 6.220 | 648.13 | 2,213,300,218 | 4.708 |
| 2015-08-07 | 98,951,739 | 765,622 | 6.540 | 647.14 | 2,213,300,218 | 4.471 |
| 2015-07-31 | 98,186,117 | 5,787,423 | 6.210 | 609.74 | 2,213,300,218 | 4.436 |
| 2015-07-24 | 92,398,694 | 8,315,390 | 6.340 | 585.81 | 2,213,300,218 | 4.175 |
| 2015-07-17 | 84,083,304 | 2,813,343 | 6.350 | 533.93 | 2,213,300,218 | 3.799 |
| 2015-07-10 | 81,269,961 | 3,088,744 | 6.180 | 502.25 | 2,213,300,218 | 3.672 |
| 2015-07-03 | 78,181,217 | 868,094 | 6.810 | 532.41 | 2,213,300,218 | 3.532 |
| 2015-06-26 | 77,313,123 | -139,864 | 7.120 | 550.47 | 2,213,300,218 | 3.493 |
| 2015-06-19 | 77,452,987 | -13,994,295 | 7.190 | 556.89 | 2,213,300,218 | 3.499 |
| 2015-06-12 | 91,447,282 | 1,206,431 | 7.610 | 695.91 | 2,213,300,218 | 4.132 |
| 2015-06-05 | 90,240,851 | 1,776,012 | 7.770 | 701.17 | 2,213,300,218 | 4.077 |
| 2015-05-29 | 88,464,839 | 1,802,834 | 7.930 | 701.53 | 2,213,300,218 | 3.997 |
| 2015-05-22 | 86,662,005 | 1,246,000 | 7.910 | 685.50 | 2,213,300,218 | 3.916 |
| 2015-05-15 | 85,416,005 | 5,650,876 | 7.810 | 667.10 | 2,213,300,218 | 3.859 |
| 2015-05-08 | 79,765,129 | -6,197,695 | 7.960 | 634.93 | 2,213,300,218 | 3.604 |
| 2015-04-30 | 85,962,824 | 8,749,584 | 8.450 | 726.39 | 2,213,300,218 | 3.884 |
| 2015-04-24 | 77,213,240 | 5,697,020 | 8.610 | 664.81 | 2,213,300,218 | 3.489 |
| 2015-04-17 | 71,516,220 | 2,288,963 | 8.600 | 615.04 | 2,213,300,218 | 3.231 |
| 2015-04-10 | 69,227,257 | 12,363,378 | 9.000 | 623.05 | 2,213,300,218 | 3.128 |
| 2015-04-02 | 56,863,879 | -4,667,791 | 7.990 | 454.34 | 2,213,300,218 | 2.569 |
| 2015-03-27 | 61,531,670 | -152,005 | 7.060 | 434.41 | 2,213,300,218 | 2.780 |
| 2015-03-20 | 61,683,675 | -1,329,556 | 7.190 | 443.51 | 2,213,300,218 | 2.787 |
| 2015-03-13 | 63,013,231 | -3,882,532 | 6.940 | 437.31 | 2,213,300,218 | 2.847 |
| 2015-03-06 | 66,895,763 | -1,038,571 | 7.210 | 482.32 | 2,213,300,218 | 3.022 |
| 2015-02-27 | 67,934,334 | 8,079,989 | 7.440 | 505.43 | 2,213,300,218 | 3.069 |
| 2015-02-18 | 59,854,345 | -1,179,543 | 7.430 | 444.72 | 2,213,300,218 | 2.704 |
| 2015-02-13 | 61,033,888 | -1,131,831 | 7.190 | 438.83 | 2,213,300,218 | 2.758 |
| 2015-02-06 | 62,165,719 | 1,277,369 | 7.030 | 437.03 | 2,213,300,218 | 2.809 |
| 2015-01-30 | 60,888,350 | -4,270,000 | 7.060 | 429.87 | 2,213,300,218 | 2.751 |
| 2015-01-23 | 65,158,350 | -4,180,528 | 7.210 | 469.79 | 2,213,300,218 | 2.944 |
| 2015-01-16 | 69,338,878 | -1,079,584 | 6.930 | 480.52 | 2,213,300,218 | 3.133 |
| 2015-01-09 | 70,418,462 | -5,774,712 | 7.130 | 502.08 | 2,213,300,218 | 3.182 |
| 2015-01-02 | 76,193,174 | 142,033 | 7.160 | 545.54 | 2,213,300,218 | 3.443 |
| 2014-12-24 | 76,051,141 | 296,000 | 7.220 | 549.09 | 2,213,300,218 | 3.436 |
| 2014-12-19 | 75,755,141 | 3,481,525 | 7.040 | 533.32 | 2,213,300,218 | 3.423 |
| 2014-12-12 | 72,273,616 | 2,259,228 | 7.050 | 509.53 | 2,213,300,218 | 3.265 |
| 2014-12-05 | 70,014,388 | -9,349,503 | 7.150 | 500.60 | 2,213,300,218 | 3.163 |
| 2014-11-28 | 79,363,891 | 4,175,522 | 7.340 | 582.53 | 2,213,300,218 | 3.586 |
| 2014-11-21 | 75,188,369 | 5,712,825 | 7.100 | 533.84 | 2,213,300,218 | 3.397 |
| 2014-11-14 | 69,475,544 | -14,979,730 | 7.700 | 534.96 | 2,213,300,218 | 3.139 |
| 2014-11-07 | 84,455,274 | -13,180 | 7.060 | 596.25 | 2,213,300,218 | 3.816 |
| 2014-10-31 | 84,468,454 | 9,180,000 | 6.900 | 582.83 | 2,213,300,218 | 3.816 |
| 2014-10-24 | 75,288,454 | 4,456,703 | 7.190 | 541.32 | 2,213,300,218 | 3.402 |
| 2014-10-17 | 70,831,751 | -3,140,280 | 7.290 | 516.36 | 2,213,300,218 | 3.200 |
| 2014-10-10 | 73,972,031 | 1,575,121 | 7.550 | 558.49 | 2,213,300,218 | 3.342 |
| 2014-10-03 | 72,396,910 | 8,398,232 | 7.600 | 550.22 | 2,213,300,218 | 3.271 |
| 2014-09-26 | 63,998,678 | -5,993,697 | 7.670 | 490.87 | 2,213,300,218 | 2.892 |
| 2014-09-19 | 69,992,375 | 573,210 | 8.110 | 567.64 | 2,213,300,218 | 3.162 |
| 2014-09-12 | 69,419,165 | 4,874,000 | 8.210 | 569.93 | 2,213,300,218 | 3.136 |
| 2014-09-05 | 64,545,165 | -2,187,210 | 8.570 | 553.15 | 2,213,300,218 | 2.916 |
| 2014-08-29 | 66,732,375 | -320,509 | 8.060 | 537.86 | 2,213,300,218 | 3.015 |
| 2014-08-22 | 67,052,884 | -4,420,727 | 8.720 | 584.70 | 2,213,300,218 | 3.030 |
| 2014-08-15 | 71,473,611 | 3,962,000 | 8.710 | 622.54 | 2,213,300,218 | 3.229 |
| 2014-08-08 | 67,511,611 | 2,081,239 | 8.670 | 585.33 | 2,213,300,218 | 3.050 |
| 2014-08-01 | 65,430,372 | -1,243,239 | 8.560 | 560.08 | 2,213,300,218 | 2.956 |
| 2014-07-25 | 66,673,611 | 1,507,063 | 9.060 | 604.06 | 2,213,300,218 | 3.012 |
| 2014-07-18 | 65,166,548 | 598,811 | 9.050 | 589.76 | 2,213,300,218 | 2.944 |
| 2014-07-11 | 64,567,737 | 431,134 | 9.600 | 619.85 | 2,213,300,218 | 2.917 |
| 2014-07-04 | 64,136,603 | -662,058 | 9.590 | 615.07 | 2,213,300,218 | 2.898 |
| 2014-06-27 | 64,798,661 | -2,865,120 | 8.830 | 572.17 | 2,213,300,218 | 2.928 |
| 2014-06-20 | 67,663,781 | -7,684,059 | 8.750 | 592.06 | 2,213,300,218 | 3.057 |
| 2014-06-13 | 75,347,840 | -3,628,314 | 8.850 | 666.83 | 2,213,300,218 | 3.404 |
| 2014-06-06 | 78,976,154 | 2,065,754 | 8.520 | 672.88 | 2,213,300,218 | 3.568 |
| 2014-05-30 | 76,910,400 | -4,293,977 | 8.170 | 628.36 | 2,213,300,218 | 3.475 |
| 2014-05-16 | 81,204,377 | -4,621,309 | 7.610 | 617.97 | 2,213,300,218 | 3.669 |
| 2014-05-09 | 85,825,686 | -670,307 | 7.580 | 650.56 | 2,213,300,218 | 3.878 |
| 2014-05-02 | 86,495,993 | -2,697,980 | 8.100 | 700.62 | 2,213,300,218 | 3.908 |
| 2014-04-25 | 89,193,973 | -3,897,803 | 7.780 | 693.93 | 2,213,300,218 | 4.030 |
| 2014-04-17 | 93,091,776 | 2,497,514 | 8.680 | 808.04 | 2,213,300,218 | 4.206 |
| 2014-04-11 | 90,594,262 | 5,370,008 | 8.730 | 790.89 | 2,213,300,218 | 4.093 |
| 2014-04-04 | 85,224,254 | -11,166,219 | 8.310 | 708.21 | 2,213,300,218 | 3.851 |
| 2014-03-28 | 96,390,473 | -1,280,238 | 8.300 | 800.04 | 2,213,300,218 | 4.355 |
| 2014-03-21 | 97,670,711 | 4,970,223 | 7.650 | 747.18 | 2,213,300,218 | 4.413 |
| 2014-03-14 | 92,700,488 | 4,514,296 | 7.000 | 648.90 | 2,213,300,218 | 4.188 |
| 2014-03-07 | 88,186,192 | 5,816,361 | 7.010 | 618.19 | 2,213,300,218 | 3.984 |
| 2014-02-28 | 82,369,831 | -6,664,416 | 7.200 | 593.06 | 2,213,300,218 | 3.722 |
| 2014-02-21 | 89,034,247 | -3,042,532 | 7.260 | 646.39 | 2,213,300,218 | 4.023 |
| 2014-02-14 | 92,076,779 | -1,470,910 | 7.590 | 698.86 | 2,213,300,218 | 4.160 |
| 2014-02-07 | 93,547,689 | -394,890 | 7.670 | 717.51 | 2,213,300,218 | 4.227 |
| 2014-01-30 | 93,942,579 | -361,467 | 7.730 | 726.18 | 2,213,300,218 | 4.244 |
| 2014-01-24 | 94,304,046 | 6,200,070 | 8.040 | 758.20 | 2,213,300,218 | 4.261 |
| 2014-01-17 | 88,103,976 | 558,936 | 7.840 | 690.74 | 2,213,300,218 | 3.981 |
| 2014-01-10 | 87,545,040 | -1,937,326 | 7.920 | 693.36 | 2,213,300,218 | 3.955 |
| 2014-01-03 | 89,482,366 | 1,628,000 | 8.390 | 750.76 | 2,213,300,218 | 4.043 |
| 2013-12-27 | 87,854,366 | -911,764 | 8.390 | 737.10 | 2,213,300,218 | 3.969 |
| 2013-12-20 | 88,766,130 | -771,206 | 8.840 | 784.69 | 2,213,300,218 | 4.011 |
| 2013-12-13 | 89,537,336 | -2,894,372 | 9.490 | 849.71 | 2,213,300,218 | 4.045 |
| 2013-12-06 | 92,431,708 | 10,842,346 | 9.840 | 909.53 | 2,213,300,218 | 4.176 |
| 2013-11-29 | 81,589,362 | -134,143 | 10.300 | 840.37 | 2,213,300,218 | 3.686 |
| 2013-11-22 | 81,723,505 | 2,819,439 | 10.440 | 853.19 | 2,213,300,218 | 3.692 |
| 2013-11-15 | 78,904,066 | -1,279,701 | 9.670 | 763.00 | 2,213,300,218 | 3.565 |
| 2013-11-08 | 80,183,767 | -1,567,017 | 9.160 | 734.48 | 2,213,300,218 | 3.623 |
| 2013-11-01 | 81,750,784 | 82,973 | 9.510 | 777.45 | 2,213,300,218 | 3.694 |
| 2013-10-25 | 81,667,811 | -718,957 | 8.610 | 703.16 | 2,213,300,218 | 3.690 |
| 2013-10-18 | 82,386,768 | -6,878,500 | 9.250 | 762.08 | 2,213,300,218 | 3.722 |
| 2013-10-11 | 89,265,268 | 5,272,500 | 8.520 | 760.54 | 2,213,300,218 | 4.033 |
| 2013-10-04 | 83,992,768 | -2,226,659 | 8.430 | 708.06 | 2,213,300,218 | 3.795 |
| 2013-09-27 | 86,219,427 | -4,100,532 | 8.360 | 720.79 | 2,213,300,218 | 3.896 |
| 2013-09-19 | 90,319,959 | -7,061,300 | 8.560 | 773.14 | 2,213,300,218 | 4.081 |
| 2013-09-13 | 97,381,259 | -1,854,444 | 8.610 | 838.45 | 2,213,300,218 | 4.400 |
| 2013-09-06 | 99,235,703 | -11,203,719 | 8.860 | 879.23 | 2,213,300,218 | 4.484 |
| 2013-08-30 | 110,439,422 | -6,955,816 | 7.910 | 873.58 | 2,213,300,218 | 4.990 |
| 2013-08-23 | 117,395,238 | 2,579,819 | 7.810 | 916.86 | 2,213,300,218 | 5.304 |
| 2013-08-16 | 114,815,419 | -7,154,416 | 7.670 | 880.63 | 2,213,300,218 | 5.188 |
| 2013-08-09 | 121,969,835 | -1,938,116 | 7.720 | 941.61 | 2,213,300,218 | 5.511 |
| 2013-08-02 | 123,907,951 | 70,092 | 7.630 | 945.42 | 2,213,300,218 | 5.598 |
| 2013-07-26 | 123,837,859 | 4,767,695 | 7.430 | 920.12 | 2,213,300,218 | 5.595 |
| 2013-07-19 | 119,070,164 | 744,287 | 7.340 | 873.98 | 2,213,300,218 | 5.380 |
| 2013-07-12 | 118,325,877 | -12,387,399 | 7.200 | 851.95 | 2,213,300,218 | 5.346 |
| 2013-07-05 | 130,713,276 | -15,128,724 | 6.870 | 898.00 | 2,213,300,218 | 5.906 |
| 2013-06-28 | 145,842,000 | 10,675,906 | 7.330 | 1,069.02 | 2,213,300,218 | 6.589 |
| 2013-06-21 | 135,166,094 | -412,950 | 7.350 | 993.47 | 2,213,300,218 | 6.107 |
| 2013-06-14 | 135,579,044 | 1,723,310 | 7.680 | 1,041.25 | 2,213,300,218 | 6.126 |
| 2013-06-07 | 133,855,734 | -5,142,416 | 7.810 | 1,045.41 | 2,213,300,218 | 6.048 |
| 2013-05-31 | 138,998,150 | -15,741,116 | 8.280 | 1,150.90 | 2,213,300,218 | 6.280 |
| 2013-05-24 | 154,739,266 | -11,462,317 | 8.150 | 1,261.13 | 2,213,300,218 | 6.991 |
| 2013-05-16 | 166,201,583 | -7,958,683 | 7.540 | 1,253.16 | 2,213,300,218 | 7.509 |
| 2013-05-10 | 174,160,266 | -1,030,692 | 7.390 | 1,287.04 | 2,213,300,218 | 7.869 |
| 2013-05-03 | 175,190,958 | 4,641,375 | 6.230 | 1,091.44 | 2,213,300,218 | 7.915 |
| 2013-04-26 | 170,549,583 | 2,284,272 | 6.370 | 1,086.40 | 2,213,300,218 | 7.706 |
| 2013-04-19 | 168,265,311 | -4,725,038 | 5.970 | 1,004.54 | 2,213,300,218 | 7.602 |
| 2013-04-12 | 172,990,349 | 1,081,810 | 5.870 | 1,015.45 | 2,213,300,218 | 7.816 |
| 2013-04-05 | 171,908,539 | 2,347,580 | 5.940 | 1,021.14 | 2,213,300,218 | 7.767 |
| 2013-03-28 | 169,560,959 | -1,544,156 | 6.570 | 1,114.02 | 2,213,300,218 | 7.661 |
| 2013-03-22 | 171,105,115 | 3,979,742 | 6.340 | 1,084.81 | 2,213,300,218 | 7.731 |
| 2013-03-15 | 167,125,373 | -6,000,795 | 6.080 | 1,016.12 | 2,213,300,218 | 7.551 |
| 2013-03-08 | 173,126,168 | -173,533 | 6.490 | 1,123.59 | 2,213,300,218 | 7.822 |
| 2013-03-01 | 173,299,701 | 5,696,141 | 6.370 | 1,103.92 | 2,213,300,218 | 7.830 |
| 2013-02-22 | 167,603,560 | 2,907,452 | 6.590 | 1,104.51 | 2,213,300,218 | 7.573 |
| 2013-02-15 | 164,696,108 | 397,495 | 6.730 | 1,108.40 | 2,213,300,218 | 7.441 |
| 2013-02-08 | 164,298,613 | 2,357,280 | 6.630 | 1,089.30 | 2,213,300,218 | 7.423 |
| 2013-02-01 | 161,941,333 | 6,373,078 | 6.610 | 1,070.43 | 2,213,300,218 | 7.317 |
| 2013-01-25 | 155,568,255 | 17,726,082 | 6.380 | 992.53 | 2,213,300,218 | 7.029 |
| 2013-01-18 | 137,842,173 | 10,056,374 | 7.250 | 999.36 | 2,213,300,218 | 6.228 |
| 2013-01-11 | 127,785,799 | -6,433,058 | 7.630 | 975.01 | 2,213,300,218 | 5.774 |
| 2013-01-04 | 134,218,857 | -2,361,818 | 7.140 | 958.32 | 2,213,300,218 | 6.064 |
| 2012-12-28 | 136,580,675 | 59,039 | 6.920 | 945.14 | 2,213,300,218 | 6.171 |
| 2012-12-21 | 136,521,636 | 5,078,649 | 6.730 | 918.79 | 2,213,300,218 | 6.168 |
| 2012-12-14 | 131,442,987 | -2,095,414 | 7.000 | 920.10 | 2,213,300,218 | 5.939 |
| 2012-12-07 | 133,538,401 | 9,345,493 | 6.510 | 869.33 | 2,213,300,218 | 6.033 |
| 2012-11-30 | 124,192,908 | -7,778,000 | 6.310 | 783.66 | 2,213,300,218 | 5.611 |
| 2012-11-23 | 131,970,908 | -4,819,761 | 5.870 | 774.67 | 2,213,300,218 | 5.963 |
| 2012-11-16 | 136,790,669 | 822,013 | 5.290 | 723.62 | 2,213,300,218 | 6.180 |
| 2012-11-09 | 135,968,656 | 4,036,162 | 5.200 | 707.04 | 2,213,300,218 | 6.143 |
| 2012-11-02 | 131,932,494 | 12,152,545 | 5.400 | 712.44 | 2,213,300,218 | 5.961 |
| 2012-10-26 | 119,779,949 | 1,589,638 | 5.170 | 619.26 | 2,213,300,218 | 5.412 |
| 2012-10-19 | 118,190,311 | 1,705,040 | 5.280 | 624.04 | 2,213,300,218 | 5.340 |
| 2012-10-12 | 116,485,271 | 5,773 | 4.970 | 578.93 | 2,213,300,218 | 5.263 |
| 2012-10-05 | 116,479,498 | 5,549,650 | 4.870 | 567.26 | 2,213,300,218 | 5.263 |
| 2012-09-28 | 110,929,848 | 12,449,734 | 5.090 | 564.63 | 2,213,300,218 | 5.012 |
| 2012-09-21 | 98,480,114 | 6,134,360 | 5.410 | 532.78 | 2,213,300,218 | 4.449 |
| 2012-09-14 | 92,345,754 | -3,134,989 | 5.720 | 528.22 | 2,213,300,218 | 4.172 |
| 2012-09-07 | 95,480,743 | 2,853,578 | 5.230 | 499.36 | 2,213,300,218 | 4.314 |
| 2012-08-31 | 92,627,165 | 5.410 | 501.11 | 2,213,300,218 | 4.185 |
Copyright & disclaimer, Privacy policy