Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01766 | 2008-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1766 % |
|---|---|
| 2025-11-26 | -5.87 |
| 2025-11-25 | -6.78 |
| 2025-11-24 | -7.39 |
| 2025-11-21 | -6.02 |
| 2025-11-20 | -3.73 |
| 2025-11-19 | -3.57 |
| 2025-11-18 | -4.95 |
| 2025-11-17 | -3.12 |
| 2025-11-14 | -2.05 |
| 2025-11-13 | -2.50 |
| 2025-11-12 | -1.74 |
| 2025-11-11 | -3.12 |
| 2025-11-10 | -3.73 |
| 2025-11-07 | -1.89 |
| 2025-11-06 | -2.66 |
| 2025-11-05 | -4.64 |
| 2025-11-04 | -6.78 |
| 2025-11-03 | -8.31 |
| 2025-10-31 | -9.99 |
| 2025-10-30 | 0.70 |
| 2025-10-28 | 1.01 |
| 2025-10-27 | 0.86 |
| 2025-10-24 | -0.06 |
| 2025-10-23 | -0.98 |
| 2025-10-22 | -0.06 |
| 2025-10-21 | -0.67 |
| 2025-10-20 | -2.96 |
| 2025-10-17 | -2.96 |
| 2025-10-16 | 0.09 |
| 2025-10-15 | -2.96 |
| 2025-10-14 | -4.49 |
| 2025-10-13 | -4.19 |
| 2025-10-10 | -3.42 |
| 2025-10-09 | -3.57 |
| 2025-10-08 | -8.31 |
| 2025-10-06 | -9.23 |
| 2025-10-03 | -8.01 |
| 2025-10-02 | -9.38 |
| 2025-09-30 | -8.31 |
| 2025-09-29 | -10.45 |
| 2025-09-26 | -11.06 |
| 2025-09-25 | -11.07 |
| 2025-09-24 | -10.02 |
| 2025-09-23 | -9.72 |
| 2025-09-22 | -9.12 |
| 2025-09-19 | -8.97 |
| 2025-09-18 | -10.02 |
| 2025-09-17 | -7.62 |
| 2025-09-16 | -8.52 |
| 2025-09-15 | -8.67 |
| 2025-09-12 | -7.62 |
| 2025-09-11 | -6.73 |
| 2025-09-10 | -10.32 |
| 2025-09-09 | -10.02 |
| 2025-09-08 | -9.27 |
| 2025-09-05 | -10.17 |
| 2025-09-04 | -11.37 |
| 2025-09-03 | -11.22 |
| 2025-09-02 | -10.47 |
| 2025-09-01 | -8.82 |
| 2025-08-29 | -6.13 |
| 2025-08-28 | -5.38 |
| 2025-08-27 | -5.68 |
| 2025-08-26 | -4.48 |
| 2025-08-25 | -4.78 |
| 2025-08-22 | -8.07 |
| 2025-08-21 | -7.92 |
| 2025-08-20 | -13.01 |
| 2025-08-19 | -13.76 |
| 2025-08-18 | -14.06 |
| 2025-08-15 | -15.26 |
| 2025-08-14 | -14.21 |
| 2025-08-13 | -14.36 |
| 2025-08-12 | -14.51 |
| 2025-08-11 | -15.86 |
| 2025-08-08 | -15.56 |
| 2025-08-07 | -16.16 |
| 2025-08-06 | -17.06 |
| 2025-08-05 | -17.66 |
| 2025-08-04 | -19.30 |
| 2025-08-01 | -19.00 |
| 2025-07-31 | -18.55 |
| 2025-07-30 | -15.71 |
| 2025-07-29 | -16.16 |
| 2025-07-28 | -16.01 |
| 2025-07-25 | -15.11 |
| 2025-07-24 | -14.21 |
| 2025-07-23 | -13.61 |
| 2025-07-22 | -12.86 |
| 2025-07-21 | -17.21 |
| 2025-07-18 | -19.00 |
| 2025-07-17 | -18.85 |
| 2025-07-16 | -18.70 |
| 2025-07-15 | -20.50 |
| 2025-07-14 | -21.70 |
| 2025-07-11 | -26.19 |
| 2025-07-10 | -26.04 |
| 2025-07-09 | -26.34 |
| 2025-07-08 | -27.84 |
| 2025-07-07 | -27.84 |
| 2025-07-04 | -28.14 |
| 2025-07-03 | -27.84 |
| 2025-07-02 | -27.84 |
| 2025-06-30 | -29.03 |
| 2025-06-27 | -29.18 |
| 2025-06-26 | -28.44 |
| 2025-06-25 | -27.39 |
| 2025-06-24 | -28.29 |
| 2025-06-23 | -28.29 |
| 2025-06-20 | -27.99 |
| 2025-06-19 | -28.58 |
| 2025-06-18 | -26.87 |
| 2025-06-17 | -25.72 |
| 2025-06-16 | -26.01 |
| 2025-06-13 | -25.44 |
| 2025-06-12 | -25.58 |
| 2025-06-11 | -25.72 |
| 2025-06-10 | -26.72 |
| 2025-06-09 | -27.01 |
| 2025-06-06 | -27.01 |
| 2025-06-05 | -27.58 |
| 2025-06-04 | -28.44 |
| 2025-06-03 | -27.72 |
| 2025-06-02 | -29.44 |
| 2025-05-30 | -28.29 |
| 2025-05-29 | -27.29 |
| 2025-05-28 | -27.72 |
| 2025-05-27 | -27.58 |
| 2025-05-26 | -28.01 |
| 2025-05-23 | -28.15 |
| 2025-05-22 | -28.87 |
| 2025-05-21 | -28.87 |
| 2025-05-20 | -29.29 |
| 2025-05-19 | -29.72 |
| 2025-05-16 | -30.15 |
| 2025-05-15 | -29.15 |
| 2025-05-14 | -28.58 |
| 2025-05-13 | -29.29 |
| 2025-05-12 | -29.44 |
| 2025-05-09 | -30.72 |
| 2025-05-08 | -30.15 |
| 2025-05-07 | -31.29 |
| 2025-05-06 | -31.01 |
| 2025-05-02 | -32.01 |
| 2025-04-30 | -31.72 |
| 2025-04-29 | -31.58 |
| 2025-04-28 | -32.29 |
| 2025-04-25 | -33.01 |
| 2025-04-24 | -32.29 |
| 2025-04-23 | -31.44 |
| 2025-04-22 | -32.58 |
| 2025-04-17 | -32.87 |
| 2025-04-16 | -32.72 |
| 2025-04-15 | -33.01 |
| 2025-04-14 | -33.15 |
| 2025-04-11 | -33.72 |
| 2025-04-10 | -35.01 |
| 2025-04-09 | -35.01 |
| 2025-04-08 | -35.86 |
| 2025-04-07 | -41.01 |
| 2025-04-03 | -33.86 |
| 2025-04-02 | -33.86 |
| 2025-04-01 | -33.86 |
| 2025-03-31 | -30.87 |
| 2025-03-28 | -27.87 |
| 2025-03-27 | -27.44 |
| 2025-03-26 | -27.44 |
| 2025-03-25 | -27.44 |
| 2025-03-24 | -26.87 |
| 2025-03-21 | -25.72 |
| 2025-03-20 | -24.87 |
| 2025-03-19 | -24.15 |
| 2025-03-18 | -23.44 |
| 2025-03-17 | -24.01 |
| 2025-03-14 | -23.72 |
| 2025-03-13 | -24.87 |
| 2025-03-12 | -25.01 |
| 2025-03-11 | -25.58 |
| 2025-03-10 | -24.58 |
| 2025-03-07 | -25.15 |
| 2025-03-06 | -24.58 |
| 2025-03-05 | -24.72 |
| 2025-03-04 | -25.58 |
| 2025-03-03 | -25.44 |
| 2025-02-28 | -26.29 |
| 2025-02-27 | -25.01 |
| 2025-02-26 | -26.29 |
| 2025-02-25 | -27.15 |
| 2025-02-24 | -25.58 |
| 2025-02-21 | -28.01 |
| 2025-02-20 | -29.01 |
| 2025-02-19 | -28.29 |
| 2025-02-18 | -28.44 |
| 2025-02-17 | -30.29 |
| 2025-02-14 | -30.58 |
| 2025-02-13 | -31.72 |
| 2025-02-12 | -30.87 |
| 2025-02-11 | -31.87 |
| 2025-02-10 | -30.58 |
| 2025-02-07 | -30.15 |
| 2025-02-06 | -30.72 |
| 2025-02-05 | -30.29 |
| 2025-02-04 | -29.58 |
| 2025-02-03 | -30.01 |
| 2025-01-28 | -29.29 |
| 2025-01-27 | -29.58 |
| 2025-01-24 | -29.58 |
| 2025-01-23 | -30.15 |
| 2025-01-22 | -31.29 |
| 2025-01-21 | -30.15 |
| 2025-01-20 | -29.29 |
| 2025-01-17 | -29.29 |
| 2025-01-16 | -30.15 |
| 2025-01-15 | -30.58 |
| 2025-01-14 | -30.87 |
| 2025-01-13 | -32.87 |
| 2025-01-10 | -32.29 |
| 2025-01-09 | -31.58 |
| 2025-01-08 | -32.01 |
| 2025-01-07 | -31.44 |
| 2025-01-06 | -30.44 |
| 2025-01-03 | -30.72 |
| 2025-01-02 | -30.44 |
| 2024-12-31 | -28.44 |
| 2024-12-30 | -30.87 |
| 2024-12-27 | -31.15 |
| 2024-12-24 | -31.15 |
| 2024-12-23 | -32.72 |
| 2024-12-20 | -34.44 |
| 2024-12-19 | -32.72 |
| 2024-12-18 | -32.15 |
| 2024-12-17 | -34.44 |
| 2024-12-16 | -34.29 |
| 2024-12-13 | -34.01 |
| 2024-12-12 | -32.15 |
| 2024-12-11 | -32.29 |
| 2024-12-10 | -32.29 |
| 2024-12-09 | -30.01 |
| 2024-12-06 | -32.01 |
| 2024-12-05 | -32.44 |
| 2024-12-04 | -32.87 |
| 2024-12-03 | -32.58 |
| 2024-12-02 | -33.72 |
| 2024-11-29 | -35.01 |
| 2024-11-28 | -35.15 |
| 2024-11-27 | -33.86 |
| 2024-11-26 | -34.44 |
| 2024-11-25 | -34.15 |
| 2024-11-22 | -33.44 |
| 2024-11-21 | -31.44 |
| 2024-11-20 | -31.15 |
| 2024-11-19 | -31.01 |
| 2024-11-18 | -30.44 |
| 2024-11-15 | -31.15 |
| 2024-11-14 | -31.87 |
| 2024-11-13 | -30.01 |
| 2024-11-12 | -31.15 |
| 2024-11-11 | -28.58 |
| 2024-11-08 | -26.15 |
| 2024-11-07 | -24.29 |
| 2024-11-06 | -24.44 |
| 2024-11-05 | -25.87 |
| 2024-11-04 | -27.01 |
| 2024-11-01 | -27.15 |
| 2024-10-31 | -28.01 |
| 2024-10-30 | -27.58 |
| 2024-10-29 | -25.58 |
| 2024-10-28 | -25.29 |
| 2024-10-25 | -26.29 |
| 2024-10-24 | -25.44 |
| 2024-10-23 | -24.44 |
| 2024-10-22 | -24.72 |
| 2024-10-21 | -25.15 |
| 2024-10-18 | -25.29 |
| 2024-10-17 | -28.72 |
| 2024-10-16 | -27.29 |
| 2024-10-15 | -27.15 |
| 2024-10-14 | -24.15 |
| 2024-10-10 | -22.44 |
| 2024-10-09 | -27.87 |
| 2024-10-08 | -22.72 |
| 2024-10-07 | -12.87 |
| 2024-10-04 | -17.87 |
| 2024-10-03 | -22.87 |
| 2024-10-02 | -25.01 |
| 2024-09-30 | -27.44 |
| 2024-09-27 | -31.15 |
| 2024-09-26 | -29.29 |
| 2024-09-25 | -30.29 |
| 2024-09-24 | -32.15 |
| 2024-09-23 | -34.44 |
| 2024-09-20 | -35.58 |
| 2024-09-19 | -35.72 |
| 2024-09-17 | -38.15 |
| 2024-09-16 | -38.72 |
| 2024-09-13 | -38.29 |
| 2024-09-12 | -38.72 |
| 2024-09-11 | -39.72 |
| 2024-09-10 | -38.44 |
| 2024-09-09 | -36.58 |
| 2024-09-05 | -34.44 |
| 2024-09-04 | -33.72 |
| 2024-09-03 | -33.01 |
| 2024-09-02 | -31.72 |
| 2024-08-30 | -32.44 |
| 2024-08-29 | -31.15 |
| 2024-08-28 | -30.15 |
| 2024-08-27 | -29.01 |
| 2024-08-26 | -28.29 |
| 2024-08-23 | -24.87 |
| 2024-08-22 | -24.44 |
| 2024-08-21 | -24.58 |
| 2024-08-20 | -24.72 |
| 2024-08-19 | -25.15 |
| 2024-08-16 | -27.87 |
| 2024-08-15 | -30.72 |
| 2024-08-14 | -31.58 |
| 2024-08-13 | -30.87 |
| 2024-08-12 | -31.44 |
| 2024-08-09 | -30.44 |
| 2024-08-08 | -31.58 |
| 2024-08-07 | -30.01 |
| 2024-08-06 | -30.29 |
| 2024-08-05 | -31.44 |
| 2024-08-02 | -27.29 |
| 2024-08-01 | -27.58 |
| 2024-07-31 | -30.87 |
| 2024-07-30 | -30.58 |
| 2024-07-29 | -30.72 |
| 2024-07-26 | -30.29 |
| 2024-07-25 | -30.87 |
| 2024-07-24 | -27.29 |
| 2024-07-23 | -29.72 |
| 2024-07-22 | -28.15 |
| 2024-07-19 | -29.01 |
| 2024-07-18 | -30.15 |
| 2024-07-17 | -32.01 |
| 2024-07-16 | -30.72 |
| 2024-07-15 | -29.72 |
| 2024-07-12 | -29.29 |
| 2024-07-11 | -28.29 |
| 2024-07-10 | -28.44 |
| 2024-07-09 | -26.72 |
| 2024-07-08 | -27.44 |
| 2024-07-05 | -27.15 |
| 2024-07-04 | -26.44 |
| 2024-07-03 | -26.15 |
| 2024-07-02 | -27.44 |
| 2024-06-28 | -28.01 |
| 2024-06-27 | -32.15 |
| 2024-06-26 | -31.44 |
| 2024-06-25 | -33.01 |
| 2024-06-24 | -34.86 |
| 2024-06-21 | -33.44 |
| 2024-06-20 | -32.87 |
| 2024-06-19 | -33.00 |
| 2024-06-18 | -33.27 |
| 2024-06-17 | -36.82 |
| 2024-06-14 | -35.46 |
| 2024-06-13 | -35.18 |
| 2024-06-12 | -35.59 |
| 2024-06-11 | -35.05 |
| 2024-06-07 | -31.64 |
| 2024-06-06 | -32.32 |
| 2024-06-05 | -35.18 |
| 2024-06-04 | -33.68 |
| 2024-06-03 | -34.23 |
| 2024-05-31 | -36.14 |
| 2024-05-30 | -34.78 |
| 2024-05-29 | -34.78 |
| 2024-05-28 | -33.41 |
| 2024-05-27 | -34.50 |
| 2024-05-24 | -36.69 |
| 2024-05-23 | -35.87 |
| 2024-05-22 | -33.96 |
| 2024-05-21 | -34.64 |
| 2024-05-20 | -33.82 |
| 2024-05-17 | -32.87 |
| 2024-05-16 | -33.55 |
| 2024-05-14 | -32.73 |
| 2024-05-13 | -31.64 |
| 2024-05-10 | -36.28 |
| 2024-05-09 | -38.32 |
| 2024-05-08 | -40.37 |
| 2024-05-07 | -40.10 |
| 2024-05-06 | -40.23 |
| 2024-05-03 | -41.60 |
| 2024-05-02 | -41.19 |
| 2024-04-30 | -40.78 |
| 2024-04-29 | -39.96 |
| 2024-04-26 | -39.42 |
| 2024-04-25 | -39.42 |
| 2024-04-24 | -39.28 |
| 2024-04-23 | -40.37 |
| 2024-04-22 | -39.69 |
| 2024-04-19 | -37.37 |
| 2024-04-18 | -37.64 |
| 2024-04-17 | -36.55 |
| 2024-04-16 | -38.60 |
| 2024-04-15 | -38.73 |
| 2024-04-12 | -44.60 |
| 2024-04-11 | -44.60 |
| 2024-04-10 | -45.01 |
| 2024-04-09 | -43.51 |
| 2024-04-08 | -41.19 |
| 2024-04-05 | -41.73 |
| 2024-04-03 | -40.51 |
| 2024-04-02 | -39.69 |
| 2024-03-28 | -42.42 |
| 2024-03-27 | -42.42 |
| 2024-03-26 | -41.60 |
| 2024-03-25 | -43.24 |
| 2024-03-22 | -42.83 |
| 2024-03-21 | -42.55 |
| 2024-03-20 | -43.51 |
| 2024-03-19 | -43.24 |
| 2024-03-18 | -42.28 |
| 2024-03-15 | -41.87 |
| 2024-03-14 | -41.73 |
| 2024-03-13 | -41.73 |
| 2024-03-12 | -42.28 |
| 2024-03-11 | -40.51 |
| 2024-03-08 | -39.42 |
| 2024-03-07 | -40.78 |
| 2024-03-06 | -41.87 |
| 2024-03-05 | -42.55 |
| 2024-03-04 | -42.42 |
| 2024-03-01 | -43.92 |
| 2024-02-29 | -44.87 |
| 2024-02-28 | -45.83 |
| 2024-02-27 | -44.05 |
| 2024-02-26 | -44.46 |
| 2024-02-23 | -46.51 |
| 2024-02-22 | -46.37 |
| 2024-02-21 | -47.06 |
| 2024-02-20 | -47.88 |
| 2024-02-19 | -48.69 |
| 2024-02-16 | -48.56 |
| 2024-02-15 | -48.97 |
| 2024-02-14 | -48.97 |
| 2024-02-09 | -49.10 |
| 2024-02-08 | -48.15 |
| 2024-02-07 | -48.69 |
| 2024-02-06 | -48.97 |
| 2024-02-05 | -49.92 |
| 2024-02-02 | -49.65 |
| 2024-02-01 | -51.01 |
| 2024-01-31 | -50.47 |
| 2024-01-30 | -50.06 |
| 2024-01-29 | -48.97 |
| 2024-01-26 | -50.19 |
| 2024-01-25 | -50.19 |
| 2024-01-24 | -53.88 |
| 2024-01-23 | -56.06 |
| 2024-01-22 | -56.34 |
| 2024-01-19 | -54.97 |
| 2024-01-18 | -54.56 |
| 2024-01-17 | -54.97 |
| 2024-01-16 | -53.33 |
| 2024-01-15 | -52.92 |
| 2024-01-12 | -54.02 |
| 2024-01-11 | -55.24 |
| 2024-01-10 | -55.11 |
| 2024-01-09 | -54.83 |
| 2024-01-08 | -54.56 |
| 2024-01-05 | -54.02 |
| 2024-01-04 | -53.47 |
| 2024-01-03 | -53.47 |
| 2024-01-02 | -53.47 |
| 2023-12-29 | -53.06 |
| 2023-12-28 | -53.61 |
| 2023-12-27 | -54.42 |
| 2023-12-22 | -54.56 |
| 2023-12-21 | -54.70 |
| 2023-12-20 | -55.38 |
| 2023-12-19 | -55.52 |
| 2023-12-18 | -55.24 |
| 2023-12-15 | -54.42 |
| 2023-12-14 | -56.06 |
| 2023-12-13 | -55.65 |
| 2023-12-12 | -55.24 |
| 2023-12-11 | -55.93 |
| 2023-12-08 | -55.38 |
| 2023-12-07 | -55.11 |
| 2023-12-06 | -56.61 |
| 2023-12-05 | -56.88 |
| 2023-12-04 | -56.88 |
| 2023-12-01 | -56.20 |
| 2023-11-30 | -57.02 |
| 2023-11-29 | -56.88 |
| 2023-11-28 | -56.34 |
| 2023-11-27 | -56.74 |
| 2023-11-24 | -55.93 |
| 2023-11-23 | -55.38 |
| 2023-11-22 | -55.79 |
| 2023-11-21 | -55.38 |
| 2023-11-20 | -54.97 |
| 2023-11-17 | -55.93 |
| 2023-11-16 | -55.38 |
| 2023-11-15 | -54.70 |
| 2023-11-14 | -55.93 |
| 2023-11-13 | -56.34 |
| 2023-11-10 | -56.61 |
| 2023-11-09 | -55.93 |
| 2023-11-08 | -55.65 |
| 2023-11-07 | -55.38 |
| 2023-11-06 | -54.56 |
| 2023-11-03 | -54.83 |
| 2023-11-02 | -56.20 |
| 2023-11-01 | -55.65 |
| 2023-10-31 | -55.52 |
| 2023-10-30 | -54.83 |
| 2023-10-27 | -53.06 |
| 2023-10-26 | -54.15 |
| 2023-10-25 | -54.02 |
| 2023-10-24 | -55.24 |
| 2023-10-20 | -54.29 |
| 2023-10-19 | -53.74 |
| 2023-10-18 | -52.38 |
| 2023-10-17 | -51.56 |
| 2023-10-16 | -51.70 |
| 2023-10-13 | -51.01 |
| 2023-10-12 | -49.51 |
| 2023-10-11 | -50.88 |
| 2023-10-10 | -51.56 |
| 2023-10-09 | -50.19 |
| 2023-10-06 | -49.65 |
| 2023-10-05 | -50.88 |
| 2023-10-04 | -50.47 |
| 2023-10-03 | -49.51 |
| 2023-09-29 | -48.42 |
| 2023-09-28 | -48.69 |
| 2023-09-27 | -49.24 |
| 2023-09-26 | -49.79 |
| 2023-09-25 | -48.56 |
| 2023-09-22 | -47.88 |
| 2023-09-21 | -49.38 |
| 2023-09-20 | -48.56 |
| 2023-09-19 | -48.28 |
| 2023-09-18 | -48.42 |
| 2023-09-15 | -47.60 |
| 2023-09-14 | -47.88 |
| 2023-09-13 | -47.88 |
| 2023-09-12 | -48.28 |
| 2023-09-11 | -47.19 |
| 2023-09-07 | -47.19 |
| 2023-09-06 | -46.78 |
| 2023-09-05 | -46.65 |
| 2023-09-04 | -45.01 |
| 2023-08-31 | -47.33 |
| 2023-08-30 | -47.33 |
| 2023-08-29 | -46.24 |
| 2023-08-28 | -47.19 |
| 2023-08-25 | -48.15 |
| 2023-08-24 | -47.60 |
| 2023-08-23 | -46.37 |
| 2023-08-22 | -46.10 |
| 2023-08-21 | -47.33 |
| 2023-08-18 | -46.37 |
| 2023-08-17 | -44.46 |
| 2023-08-16 | -44.87 |
| 2023-08-15 | -43.37 |
| 2023-08-14 | -44.33 |
| 2023-08-11 | -41.87 |
| 2023-08-10 | -42.42 |
| 2023-08-09 | -42.55 |
| 2023-08-08 | -42.55 |
| 2023-08-07 | -42.96 |
| 2023-08-04 | -43.10 |
| 2023-08-03 | -42.69 |
| 2023-08-02 | -41.73 |
| 2023-08-01 | -41.05 |
| 2023-07-31 | -41.46 |
| 2023-07-28 | -42.01 |
| 2023-07-27 | -42.69 |
| 2023-07-26 | -41.60 |
| 2023-07-25 | -41.33 |
| 2023-07-24 | -42.69 |
| 2023-07-21 | -41.87 |
| 2023-07-20 | -42.01 |
| 2023-07-19 | -41.33 |
| 2023-07-18 | -41.05 |
| 2023-07-14 | -39.96 |
| 2023-07-13 | -40.92 |
| 2023-07-12 | -42.96 |
| 2023-07-11 | -41.73 |
| 2023-07-10 | -42.42 |
| 2023-07-07 | -43.24 |
| 2023-07-06 | -42.83 |
| 2023-07-05 | -41.05 |
| 2023-07-04 | -40.78 |
| 2023-07-03 | -40.64 |
| 2023-06-30 | -41.46 |
| 2023-06-29 | -41.46 |
| 2023-06-28 | -41.33 |
| 2023-06-27 | -41.60 |
| 2023-06-26 | -41.60 |
| 2023-06-23 | -41.60 |
| 2023-06-21 | -40.92 |
| 2023-06-20 | -39.27 |
| 2023-06-19 | -37.84 |
| 2023-06-16 | -37.45 |
| 2023-06-15 | -39.27 |
| 2023-06-14 | -37.97 |
| 2023-06-13 | -37.84 |
| 2023-06-12 | -36.80 |
| 2023-06-09 | -36.54 |
| 2023-06-08 | -36.80 |
| 2023-06-07 | -37.71 |
| 2023-06-06 | -37.84 |
| 2023-06-05 | -37.71 |
| 2023-06-02 | -37.58 |
| 2023-06-01 | -37.97 |
| 2023-05-31 | -36.93 |
| 2023-05-30 | -36.67 |
| 2023-05-29 | -39.79 |
| 2023-05-25 | -40.18 |
| 2023-05-24 | -38.88 |
| 2023-05-23 | -37.06 |
| 2023-05-22 | -35.76 |
| 2023-05-19 | -36.80 |
| 2023-05-18 | -35.24 |
| 2023-05-17 | -37.58 |
| 2023-05-16 | -37.71 |
| 2023-05-15 | -38.10 |
| 2023-05-12 | -39.01 |
| 2023-05-11 | -37.06 |
| 2023-05-10 | -35.89 |
| 2023-05-09 | -34.98 |
| 2023-05-08 | -32.64 |
| 2023-05-05 | -33.55 |
| 2023-05-04 | -33.68 |
| 2023-05-03 | -34.07 |
| 2023-05-02 | -34.85 |
| 2023-04-28 | -34.07 |
| 2023-04-27 | -36.28 |
| 2023-04-26 | -35.11 |
| 2023-04-25 | -35.37 |
| 2023-04-24 | -35.11 |
| 2023-04-21 | -35.24 |
| 2023-04-20 | -34.72 |
| 2023-04-19 | -37.06 |
| 2023-04-18 | -35.76 |
| 2023-04-17 | -36.67 |
| 2023-04-14 | -35.76 |
| 2023-04-13 | -37.19 |
| 2023-04-12 | -36.67 |
| 2023-04-11 | -36.80 |
| 2023-04-06 | -39.53 |
| 2023-04-04 | -40.57 |
| 2023-04-03 | -42.65 |
| 2023-03-31 | -44.34 |
| 2023-03-30 | -47.20 |
| 2023-03-29 | -45.90 |
| 2023-03-28 | -46.03 |
| 2023-03-27 | -46.68 |
| 2023-03-24 | -46.55 |
| 2023-03-23 | -45.25 |
| 2023-03-22 | -45.38 |
| 2023-03-21 | -45.51 |
| 2023-03-20 | -45.90 |
| 2023-03-17 | -44.86 |
| 2023-03-16 | -46.16 |
| 2023-03-15 | -45.25 |
| 2023-03-14 | -46.55 |
| 2023-03-13 | -44.73 |
| 2023-03-10 | -46.16 |
| 2023-03-09 | -44.60 |
| 2023-03-08 | -44.34 |
| 2023-03-07 | -44.73 |
| 2023-03-06 | -44.60 |
| 2023-03-03 | -45.38 |
| 2023-03-02 | -48.76 |
| 2023-03-01 | -51.76 |
| 2023-02-28 | -53.32 |
| 2023-02-27 | -53.19 |
| 2023-02-24 | -53.06 |
| 2023-02-23 | -52.93 |
| 2023-02-22 | -52.93 |
| 2023-02-21 | -52.93 |
| 2023-02-20 | -52.28 |
| 2023-02-17 | -53.19 |
| 2023-02-16 | -53.97 |
| 2023-02-15 | -53.19 |
| 2023-02-14 | -52.54 |
| 2023-02-13 | -52.54 |
| 2023-02-10 | -53.32 |
| 2023-02-09 | -53.97 |
| 2023-02-08 | -53.71 |
| 2023-02-07 | -53.84 |
| 2023-02-06 | -54.10 |
| 2023-02-03 | -53.71 |
| 2023-02-02 | -53.84 |
| 2023-02-01 | -53.58 |
| 2023-01-31 | -53.84 |
| 2023-01-30 | -53.97 |
| 2023-01-27 | -53.58 |
| 2023-01-26 | -53.58 |
| 2023-01-20 | -53.84 |
| 2023-01-19 | -55.01 |
| 2023-01-18 | -54.88 |
| 2023-01-17 | -55.14 |
| 2023-01-16 | -55.14 |
| 2023-01-13 | -55.40 |
| 2023-01-12 | -55.92 |
| 2023-01-11 | -56.83 |
| 2023-01-10 | -56.44 |
| 2023-01-09 | -56.57 |
| 2023-01-06 | -56.70 |
| 2023-01-05 | -57.87 |
| 2023-01-04 | -58.52 |
| 2023-01-03 | -58.78 |
| 2022-12-30 | -59.04 |
| 2022-12-29 | -59.43 |
| 2022-12-28 | -59.17 |
| 2022-12-23 | -59.56 |
| 2022-12-22 | -58.78 |
| 2022-12-21 | -58.91 |
| 2022-12-20 | -58.78 |
| 2022-12-19 | -58.78 |
| 2022-12-16 | -57.87 |
| 2022-12-15 | -58.13 |
| 2022-12-14 | -58.52 |
| 2022-12-13 | -58.78 |
| 2022-12-12 | -58.91 |
| 2022-12-09 | -58.78 |
| 2022-12-08 | -58.39 |
| 2022-12-07 | -59.56 |
| 2022-12-06 | -59.17 |
| 2022-12-05 | -58.52 |
| 2022-12-02 | -59.82 |
| 2022-12-01 | -59.30 |
| 2022-11-30 | -58.39 |
| 2022-11-29 | -59.69 |
| 2022-11-28 | -60.08 |
| 2022-11-25 | -60.21 |
| 2022-11-24 | -60.73 |
| 2022-11-23 | -60.73 |
| 2022-11-22 | -61.51 |
| 2022-11-21 | -62.81 |
| 2022-11-18 | -62.29 |
| 2022-11-17 | -62.29 |
| 2022-11-16 | -62.55 |
| 2022-11-15 | -62.03 |
| 2022-11-14 | -62.94 |
| 2022-11-11 | -63.72 |
| 2022-11-10 | -64.89 |
| 2022-11-09 | -64.24 |
| 2022-11-08 | -64.63 |
| 2022-11-07 | -64.76 |
| 2022-11-04 | -65.54 |
| 2022-11-03 | -66.45 |
| 2022-11-02 | -67.10 |
| 2022-11-01 | -67.88 |
| 2022-10-31 | -69.05 |
| 2022-10-28 | -68.27 |
| 2022-10-27 | -67.36 |
| 2022-10-26 | -67.75 |
| 2022-10-25 | -67.75 |
| 2022-10-24 | -67.23 |
| 2022-10-21 | -65.67 |
| 2022-10-20 | -65.93 |
| 2022-10-19 | -66.06 |
| 2022-10-18 | -66.19 |
| 2022-10-17 | -67.49 |
| 2022-10-14 | -67.62 |
| 2022-10-13 | -68.14 |
| 2022-10-12 | -67.88 |
| 2022-10-11 | -67.62 |
| 2022-10-10 | -67.10 |
| 2022-10-07 | -66.45 |
| 2022-10-06 | -66.06 |
| 2022-10-05 | -65.93 |
| 2022-10-03 | -67.23 |
| 2022-09-30 | -66.97 |
| 2022-09-29 | -66.45 |
| 2022-09-28 | -65.80 |
| 2022-09-27 | -64.89 |
| 2022-09-26 | -64.63 |
| 2022-09-23 | -64.37 |
| 2022-09-22 | -64.50 |
| 2022-09-21 | -64.11 |
| 2022-09-20 | -63.59 |
| 2022-09-19 | -63.85 |
| 2022-09-16 | -63.33 |
| 2022-09-15 | -63.33 |
| 2022-09-14 | -62.94 |
| 2022-09-13 | -62.16 |
| 2022-09-09 | -62.29 |
| 2022-09-08 | -62.42 |
| 2022-09-07 | -62.42 |
| 2022-09-06 | -62.42 |
| 2022-09-05 | -62.55 |
| 2022-09-02 | -62.55 |
| 2022-09-01 | -62.16 |
| 2022-08-31 | -61.77 |
| 2022-08-30 | -62.42 |
| 2022-08-29 | -62.68 |
| 2022-08-26 | -62.81 |
| 2022-08-25 | -63.33 |
| 2022-08-24 | -63.20 |
| 2022-08-23 | -62.42 |
| 2022-08-22 | -62.16 |
| 2022-08-19 | -62.55 |
| 2022-08-18 | -62.68 |
| 2022-08-17 | -62.42 |
| 2022-08-16 | -62.29 |
| 2022-08-15 | -62.55 |
| 2022-08-12 | -62.55 |
| 2022-08-11 | -62.68 |
| 2022-08-10 | -63.20 |
| 2022-08-09 | -62.94 |
| 2022-08-08 | -62.94 |
| 2022-08-05 | -63.07 |
| 2022-08-04 | -63.46 |
| 2022-08-03 | -63.46 |
| 2022-08-02 | -63.33 |
| 2022-08-01 | -62.42 |
| 2022-07-29 | -62.03 |
| 2022-07-28 | -61.90 |
| 2022-07-27 | -62.16 |
| 2022-07-26 | -62.03 |
| 2022-07-25 | -61.77 |
| 2022-07-22 | -61.64 |
| 2022-07-21 | -61.38 |
| 2022-07-20 | -61.77 |
| 2022-07-19 | -61.77 |
| 2022-07-18 | -61.64 |
| 2022-07-15 | -62.29 |
| 2022-07-14 | -61.51 |
| 2022-07-13 | -61.77 |
| 2022-07-12 | -61.77 |
| 2022-07-11 | -61.64 |
| 2022-07-08 | -61.38 |
| 2022-07-07 | -62.68 |
| 2022-07-06 | -62.55 |
| 2022-07-05 | -62.03 |
| 2022-07-04 | -61.64 |
| 2022-06-30 | -62.03 |
| 2022-06-29 | -61.25 |
| 2022-06-28 | -60.99 |
| 2022-06-27 | -62.29 |
| 2022-06-24 | -62.55 |
| 2022-06-23 | -62.42 |
| 2022-06-22 | -62.29 |
| 2022-06-21 | -61.38 |
| 2022-06-20 | -61.14 |
| 2022-06-17 | -61.14 |
| 2022-06-16 | -61.87 |
| 2022-06-15 | -61.62 |
| 2022-06-14 | -62.84 |
| 2022-06-13 | -63.08 |
| 2022-06-10 | -62.47 |
| 2022-06-09 | -61.99 |
| 2022-06-08 | -61.14 |
| 2022-06-07 | -61.74 |
| 2022-06-06 | -61.62 |
| 2022-06-02 | -62.11 |
| 2022-06-01 | -62.11 |
| 2022-05-31 | -61.74 |
| 2022-05-30 | -62.84 |
| 2022-05-27 | -63.32 |
| 2022-05-26 | -63.32 |
| 2022-05-25 | -63.81 |
| 2022-05-24 | -64.17 |
| 2022-05-23 | -63.69 |
| 2022-05-20 | -63.93 |
| 2022-05-19 | -64.42 |
| 2022-05-18 | -64.42 |
| 2022-05-17 | -64.54 |
| 2022-05-16 | -64.90 |
| 2022-05-13 | -65.02 |
| 2022-05-12 | -65.39 |
| 2022-05-11 | -65.14 |
| 2022-05-10 | -65.27 |
| 2022-05-06 | -65.02 |
| 2022-05-05 | -64.42 |
| 2022-05-04 | -64.17 |
| 2022-05-03 | -64.17 |
| 2022-04-29 | -64.42 |
| 2022-04-28 | -64.54 |
| 2022-04-27 | -65.27 |
| 2022-04-26 | -65.99 |
| 2022-04-25 | -66.12 |
| 2022-04-22 | -65.14 |
| 2022-04-21 | -65.14 |
| 2022-04-20 | -64.78 |
| 2022-04-19 | -64.78 |
| 2022-04-14 | -64.42 |
| 2022-04-13 | -64.54 |
| 2022-04-12 | -61.87 |
| 2022-04-11 | -61.38 |
| 2022-04-08 | -60.41 |
| 2022-04-07 | -61.87 |
| 2022-04-06 | -60.89 |
| 2022-04-04 | -61.50 |
| 2022-04-01 | -61.38 |
| 2022-03-31 | -61.87 |
| 2022-03-30 | -60.77 |
| 2022-03-29 | -61.87 |
| 2022-03-28 | -61.99 |
| 2022-03-25 | -61.62 |
| 2022-03-24 | -60.89 |
| 2022-03-23 | -60.65 |
| 2022-03-22 | -60.41 |
| 2022-03-21 | -61.38 |
| 2022-03-18 | -60.29 |
| 2022-03-17 | -61.38 |
| 2022-03-16 | -64.05 |
| 2022-03-15 | -65.87 |
| 2022-03-14 | -63.08 |
| 2022-03-11 | -61.74 |
| 2022-03-10 | -60.89 |
| 2022-03-09 | -61.38 |
| 2022-03-08 | -61.02 |
| 2022-03-07 | -60.17 |
| 2022-03-04 | -58.46 |
| 2022-03-03 | -57.49 |
| 2022-03-02 | -58.10 |
| 2022-03-01 | -57.25 |
| 2022-02-28 | -57.86 |
| 2022-02-25 | -57.86 |
| 2022-02-24 | -57.49 |
| 2022-02-23 | -56.52 |
| 2022-02-22 | -56.16 |
| 2022-02-21 | -55.79 |
| 2022-02-18 | -55.91 |
| 2022-02-17 | -55.91 |
| 2022-02-16 | -55.67 |
| 2022-02-15 | -55.67 |
| 2022-02-14 | -55.31 |
| 2022-02-11 | -55.06 |
| 2022-02-10 | -54.82 |
| 2022-02-09 | -55.43 |
| 2022-02-08 | -55.19 |
| 2022-02-07 | -55.19 |
| 2022-02-04 | -56.16 |
| 2022-01-31 | -56.76 |
| 2022-01-28 | -56.76 |
| 2022-01-27 | -56.52 |
| 2022-01-26 | -57.13 |
| 2022-01-25 | -57.37 |
| 2022-01-24 | -56.52 |
| 2022-01-21 | -56.64 |
| 2022-01-20 | -56.52 |
| 2022-01-19 | -56.76 |
| 2022-01-18 | -57.49 |
| 2022-01-17 | -57.98 |
| 2022-01-14 | -57.74 |
| 2022-01-13 | -57.49 |
| 2022-01-12 | -57.13 |
| 2022-01-11 | -57.13 |
| 2022-01-10 | -57.61 |
| 2022-01-07 | -57.49 |
| 2022-01-06 | -58.22 |
| 2022-01-05 | -58.71 |
| 2022-01-04 | -58.46 |
| 2022-01-03 | -58.46 |
| 2021-12-31 | -59.31 |
| 2021-12-30 | -59.07 |
| 2021-12-29 | -58.71 |
| 2021-12-28 | -58.59 |
| 2021-12-24 | -58.59 |
| 2021-12-23 | -58.59 |
| 2021-12-22 | -58.71 |
| 2021-12-21 | -58.95 |
| 2021-12-20 | -59.31 |
| 2021-12-17 | -58.71 |
| 2021-12-16 | -58.71 |
| 2021-12-15 | -58.46 |
| 2021-12-14 | -58.22 |
| 2021-12-13 | -57.13 |
| 2021-12-10 | -56.76 |
| 2021-12-09 | -56.40 |
| 2021-12-08 | -56.40 |
| 2021-12-07 | -56.52 |
| 2021-12-06 | -57.61 |
| 2021-12-03 | -56.89 |
| 2021-12-02 | -57.25 |
| 2021-12-01 | -57.61 |
| 2021-11-30 | -57.98 |
| 2021-11-29 | -56.40 |
| 2021-11-26 | -55.31 |
| 2021-11-25 | -54.46 |
| 2021-11-24 | -54.70 |
| 2021-11-23 | -54.46 |
| 2021-11-22 | -55.06 |
| 2021-11-19 | -54.82 |
| 2021-11-18 | -55.19 |
| 2021-11-17 | -54.70 |
| 2021-11-16 | -55.06 |
| 2021-11-15 | -55.67 |
| 2021-11-12 | -56.64 |
| 2021-11-11 | -57.13 |
| 2021-11-10 | -57.49 |
| 2021-11-09 | -57.49 |
| 2021-11-08 | -56.89 |
| 2021-11-05 | -56.89 |
| 2021-11-04 | -56.28 |
| 2021-11-03 | -57.25 |
| 2021-11-02 | -57.25 |
| 2021-11-01 | -57.61 |
| 2021-10-29 | -57.25 |
| 2021-10-28 | -57.13 |
| 2021-10-27 | -56.04 |
| 2021-10-26 | -55.43 |
| 2021-10-25 | -55.55 |
| 2021-10-22 | -55.31 |
| 2021-10-21 | -56.16 |
| 2021-10-20 | -56.04 |
| 2021-10-19 | -56.04 |
| 2021-10-18 | -56.52 |
| 2021-10-15 | -56.40 |
| 2021-10-12 | -55.91 |
| 2021-10-11 | -55.55 |
| 2021-10-08 | -54.58 |
| 2021-10-07 | -54.70 |
| 2021-10-06 | -55.79 |
| 2021-10-05 | -56.28 |
| 2021-10-04 | -56.40 |
| 2021-09-30 | -56.76 |
| 2021-09-29 | -57.25 |
| 2021-09-28 | -57.13 |
| 2021-09-27 | -56.76 |
| 2021-09-24 | -55.91 |
| 2021-09-23 | -55.06 |
| 2021-09-21 | -56.04 |
| 2021-09-20 | -55.67 |
| 2021-09-17 | -54.58 |
| 2021-09-16 | -54.94 |
| 2021-09-15 | -54.09 |
| 2021-09-14 | -54.46 |
| 2021-09-13 | -53.36 |
| 2021-09-10 | -52.64 |
| 2021-09-09 | -52.39 |
| 2021-09-08 | -52.64 |
| 2021-09-07 | -52.39 |
| 2021-09-06 | -52.39 |
| 2021-09-03 | -53.85 |
| 2021-09-02 | -53.49 |
| 2021-09-01 | -55.67 |
| 2021-08-31 | -57.01 |
| 2021-08-30 | -57.86 |
| 2021-08-27 | -57.61 |
| 2021-08-26 | -59.07 |
| 2021-08-25 | -59.31 |
| 2021-08-24 | -59.92 |
| 2021-08-23 | -60.41 |
| 2021-08-20 | -60.41 |
| 2021-08-19 | -59.92 |
| 2021-08-18 | -59.31 |
| 2021-08-17 | -59.44 |
| 2021-08-16 | -59.07 |
| 2021-08-13 | -59.19 |
| 2021-08-12 | -58.83 |
| 2021-08-11 | -58.46 |
| 2021-08-10 | -57.86 |
| 2021-08-09 | -58.10 |
| 2021-08-06 | -58.22 |
| 2021-08-05 | -58.22 |
| 2021-08-04 | -58.46 |
| 2021-08-03 | -58.59 |
| 2021-08-02 | -58.46 |
| 2021-07-30 | -59.56 |
| 2021-07-29 | -59.80 |
| 2021-07-28 | -60.17 |
| 2021-07-27 | -59.56 |
| 2021-07-26 | -57.86 |
| 2021-07-23 | -56.64 |
| 2021-07-22 | -58.59 |
| 2021-07-21 | -58.59 |
| 2021-07-20 | -59.07 |
| 2021-07-19 | -58.83 |
| 2021-07-16 | -58.71 |
| 2021-07-15 | -58.46 |
| 2021-07-14 | -58.34 |
| 2021-07-13 | -58.46 |
| 2021-07-12 | -59.19 |
| 2021-07-09 | -59.56 |
| 2021-07-08 | -60.29 |
| 2021-07-07 | -58.95 |
| 2021-07-06 | -59.44 |
| 2021-07-05 | -59.07 |
| 2021-07-02 | -58.95 |
| 2021-06-30 | -58.34 |
| 2021-06-29 | -58.22 |
| 2021-06-28 | -57.74 |
| 2021-06-25 | -57.74 |
| 2021-06-24 | -57.49 |
| 2021-06-23 | -57.49 |
| 2021-06-22 | -58.66 |
| 2021-06-21 | -58.09 |
| 2021-06-18 | -57.63 |
| 2021-06-17 | -57.06 |
| 2021-06-16 | -57.40 |
| 2021-06-15 | -58.32 |
| 2021-06-11 | -57.86 |
| 2021-06-10 | -58.09 |
| 2021-06-09 | -59.80 |
| 2021-06-08 | -60.49 |
| 2021-06-07 | -59.69 |
| 2021-06-04 | -61.40 |
| 2021-06-03 | -61.97 |
| 2021-06-02 | -61.86 |
| 2021-06-01 | -61.86 |
| 2021-05-31 | -62.09 |
| 2021-05-28 | -61.86 |
| 2021-05-27 | -61.63 |
| 2021-05-26 | -61.63 |
| 2021-05-25 | -61.74 |
| 2021-05-24 | -61.74 |
| 2021-05-21 | -61.86 |
| 2021-05-20 | -61.86 |
| 2021-05-18 | -61.74 |
| 2021-05-17 | -61.74 |
| 2021-05-14 | -61.86 |
| 2021-05-13 | -61.97 |
| 2021-05-12 | -62.09 |
| 2021-05-11 | -61.97 |
| 2021-05-10 | -61.29 |
| 2021-05-07 | -61.29 |
| 2021-05-06 | -61.29 |
| 2021-05-05 | -61.52 |
| 2021-05-04 | -61.74 |
| 2021-05-03 | -61.86 |
| 2021-04-30 | -61.52 |
| 2021-04-29 | -61.52 |
| 2021-04-28 | -61.74 |
| 2021-04-27 | -61.74 |
| 2021-04-26 | -61.74 |
| 2021-04-23 | -61.40 |
| 2021-04-22 | -61.29 |
| 2021-04-21 | -61.17 |
| 2021-04-20 | -61.06 |
| 2021-04-19 | -60.94 |
| 2021-04-16 | -61.29 |
| 2021-04-15 | -61.74 |
| 2021-04-14 | -61.63 |
| 2021-04-13 | -61.74 |
| 2021-04-12 | -61.40 |
| 2021-04-09 | -61.74 |
| 2021-04-08 | -61.74 |
| 2021-04-07 | -61.06 |
| 2021-04-01 | -61.06 |
| 2021-03-31 | -60.60 |
| 2021-03-30 | -60.94 |
| 2021-03-29 | -61.63 |
| 2021-03-26 | -61.06 |
| 2021-03-25 | -61.52 |
| 2021-03-24 | -61.40 |
| 2021-03-23 | -60.60 |
| 2021-03-22 | -59.92 |
| 2021-03-19 | -60.14 |
| 2021-03-18 | -59.57 |
| 2021-03-17 | -59.23 |
| 2021-03-16 | -58.77 |
| 2021-03-15 | -58.43 |
| 2021-03-12 | -59.23 |
| 2021-03-11 | -59.46 |
| 2021-03-10 | -61.06 |
| 2021-03-09 | -60.83 |
| 2021-03-08 | -60.26 |
| 2021-03-05 | -58.77 |
| 2021-03-04 | -58.77 |
| 2021-03-03 | -57.52 |
| 2021-03-02 | -57.98 |
| 2021-03-01 | -56.72 |
| 2021-02-26 | -57.63 |
| 2021-02-25 | -55.46 |
| 2021-02-24 | -56.83 |
| 2021-02-23 | -57.06 |
| 2021-02-22 | -56.38 |
| 2021-02-19 | -55.69 |
| 2021-02-18 | -58.55 |
| 2021-02-17 | -56.60 |
| 2021-02-16 | -59.92 |
| 2021-02-11 | -61.86 |
| 2021-02-10 | -62.31 |
| 2021-02-09 | -61.97 |
| 2021-02-08 | -62.77 |
| 2021-02-05 | -62.77 |
| 2021-02-04 | -62.77 |
| 2021-02-03 | -62.54 |
| 2021-02-02 | -61.29 |
| 2021-02-01 | -61.97 |
| 2021-01-29 | -62.43 |
| 2021-01-28 | -61.63 |
| 2021-01-27 | -59.80 |
| 2021-01-26 | -61.29 |
| 2021-01-25 | -60.14 |
| 2021-01-22 | -59.80 |
| 2021-01-21 | -56.49 |
| 2021-01-20 | -55.35 |
| 2021-01-19 | -55.35 |
| 2021-01-18 | -54.55 |
| 2021-01-15 | -57.75 |
| 2021-01-14 | -55.12 |
| 2021-01-13 | -57.18 |
| 2021-01-12 | -62.31 |
| 2021-01-11 | -63.57 |
| 2021-01-08 | -65.74 |
| 2021-01-07 | -63.46 |
| 2021-01-06 | -61.74 |
| 2021-01-05 | -68.02 |
| 2021-01-04 | -69.62 |
| 2020-12-31 | -69.51 |
| 2020-12-30 | -69.39 |
| 2020-12-29 | -68.48 |
| 2020-12-28 | -67.57 |
| 2020-12-24 | -68.02 |
| 2020-12-23 | -68.25 |
| 2020-12-22 | -68.48 |
| 2020-12-21 | -68.02 |
| 2020-12-18 | -68.60 |
| 2020-12-17 | -67.80 |
| 2020-12-16 | -68.02 |
| 2020-12-15 | -67.57 |
| 2020-12-14 | -67.00 |
| 2020-12-11 | -67.23 |
| 2020-12-10 | -67.00 |
| 2020-12-09 | -66.43 |
| 2020-12-08 | -65.74 |
| 2020-12-07 | -64.94 |
| 2020-12-04 | -65.06 |
| 2020-12-03 | -64.83 |
| 2020-12-02 | -64.26 |
| 2020-12-01 | -63.69 |
| 2020-11-30 | -64.48 |
| 2020-11-27 | -63.34 |
| 2020-11-26 | -63.57 |
| 2020-11-25 | -63.57 |
| 2020-11-24 | -63.34 |
| 2020-11-23 | -62.89 |
| 2020-11-20 | -63.69 |
| 2020-11-19 | -63.34 |
| 2020-11-18 | -62.54 |
| 2020-11-17 | -62.31 |
| 2020-11-16 | -62.66 |
| 2020-11-13 | -62.77 |
| 2020-11-12 | -61.29 |
| 2020-11-11 | -60.49 |
| 2020-11-10 | -62.66 |
| 2020-11-09 | -64.03 |
| 2020-11-06 | -64.60 |
| 2020-11-05 | -64.94 |
| 2020-11-04 | -65.28 |
| 2020-11-03 | -65.17 |
| 2020-11-02 | -66.08 |
| 2020-10-30 | -65.74 |
| 2020-10-29 | -65.28 |
| 2020-10-28 | -64.94 |
| 2020-10-27 | -64.26 |
| 2020-10-23 | -63.34 |
| 2020-10-22 | -64.03 |
| 2020-10-21 | -63.80 |
| 2020-10-20 | -63.91 |
| 2020-10-19 | -63.23 |
| 2020-10-16 | -63.46 |
| 2020-10-15 | -63.46 |
| 2020-10-14 | -63.11 |
| 2020-10-12 | -62.66 |
| 2020-10-09 | -63.57 |
| 2020-10-08 | -62.43 |
| 2020-10-07 | -63.57 |
| 2020-10-06 | -63.34 |
| 2020-10-05 | -63.91 |
| 2020-09-30 | -64.83 |
| 2020-09-29 | -64.71 |
| 2020-09-28 | -64.37 |
| 2020-09-25 | -65.17 |
| 2020-09-24 | -65.17 |
| 2020-09-23 | -64.26 |
| 2020-09-22 | -63.69 |
| 2020-09-21 | -62.89 |
| 2020-09-18 | -62.20 |
| 2020-09-17 | -63.00 |
| 2020-09-16 | -62.89 |
| 2020-09-15 | -63.69 |
| 2020-09-14 | -63.34 |
| 2020-09-11 | -62.89 |
| 2020-09-10 | -63.00 |
| 2020-09-09 | -63.11 |
| 2020-09-08 | -63.00 |
| 2020-09-07 | -63.23 |
| 2020-09-04 | -63.34 |
| 2020-09-03 | -62.43 |
| 2020-09-02 | -61.74 |
| 2020-09-01 | -61.06 |
| 2020-08-31 | -60.03 |
| 2020-08-28 | -59.46 |
| 2020-08-27 | -59.69 |
| 2020-08-26 | -58.66 |
| 2020-08-25 | -58.32 |
| 2020-08-24 | -58.55 |
| 2020-08-21 | -58.66 |
| 2020-08-20 | -59.12 |
| 2020-08-19 | -58.55 |
| 2020-08-18 | -58.09 |
| 2020-08-17 | -58.09 |
| 2020-08-14 | -59.35 |
| 2020-08-13 | -60.49 |
| 2020-08-12 | -60.37 |
| 2020-08-11 | -60.60 |
| 2020-08-10 | -61.06 |
| 2020-08-07 | -61.29 |
| 2020-08-06 | -61.17 |
| 2020-08-05 | -60.94 |
| 2020-08-04 | -60.94 |
| 2020-08-03 | -61.17 |
| 2020-07-31 | -61.52 |
| 2020-07-30 | -61.06 |
| 2020-07-29 | -61.06 |
| 2020-07-28 | -61.63 |
| 2020-07-27 | -61.52 |
| 2020-07-24 | -60.83 |
| 2020-07-23 | -60.26 |
| 2020-07-22 | -59.23 |
| 2020-07-21 | -58.20 |
| 2020-07-20 | -57.86 |
| 2020-07-17 | -59.46 |
| 2020-07-16 | -59.46 |
| 2020-07-15 | -58.66 |
| 2020-07-14 | -58.20 |
| 2020-07-13 | -57.18 |
| 2020-07-10 | -58.20 |
| 2020-07-09 | -56.60 |
| 2020-07-08 | -57.63 |
| 2020-07-07 | -57.98 |
| 2020-07-06 | -56.83 |
| 2020-07-03 | -60.49 |
| 2020-07-02 | -60.94 |
| 2020-06-30 | -62.66 |
| 2020-06-29 | -63.46 |
| 2020-06-26 | -63.91 |
| 2020-06-24 | -63.00 |
| 2020-06-23 | -61.74 |
| 2020-06-22 | -60.76 |
| 2020-06-19 | -60.76 |
| 2020-06-18 | -60.65 |
| 2020-06-17 | -61.20 |
| 2020-06-16 | -60.54 |
| 2020-06-15 | -60.87 |
| 2020-06-12 | -60.22 |
| 2020-06-11 | -59.13 |
| 2020-06-10 | -58.36 |
| 2020-06-09 | -57.49 |
| 2020-06-08 | -57.71 |
| 2020-06-05 | -58.36 |
| 2020-06-04 | -59.35 |
| 2020-06-03 | -59.35 |
| 2020-06-02 | -59.78 |
| 2020-06-01 | -59.45 |
| 2020-05-29 | -60.54 |
| 2020-05-28 | -59.56 |
| 2020-05-27 | -58.47 |
| 2020-05-26 | -58.26 |
| 2020-05-25 | -58.58 |
| 2020-05-22 | -58.47 |
| 2020-05-21 | -57.17 |
| 2020-05-20 | -56.73 |
| 2020-05-19 | -56.51 |
| 2020-05-18 | -57.38 |
| 2020-05-15 | -57.82 |
| 2020-05-14 | -57.60 |
| 2020-05-13 | -56.84 |
| 2020-05-12 | -56.51 |
| 2020-05-11 | -55.42 |
| 2020-05-08 | -55.97 |
| 2020-05-07 | -56.73 |
| 2020-05-06 | -56.51 |
| 2020-05-05 | -56.95 |
| 2020-05-04 | -56.84 |
| 2020-04-29 | -55.20 |
| 2020-04-28 | -55.31 |
| 2020-04-27 | -55.75 |
| 2020-04-24 | -56.40 |
| 2020-04-23 | -55.86 |
| 2020-04-22 | -55.97 |
| 2020-04-21 | -56.40 |
| 2020-04-20 | -55.31 |
| 2020-04-17 | -55.31 |
| 2020-04-16 | -56.40 |
| 2020-04-15 | -55.31 |
| 2020-04-14 | -55.53 |
| 2020-04-09 | -55.20 |
| 2020-04-08 | -55.53 |
| 2020-04-07 | -55.64 |
| 2020-04-06 | -57.60 |
| 2020-04-03 | -57.49 |
| 2020-04-02 | -57.17 |
| 2020-04-01 | -56.73 |
| 2020-03-31 | -57.06 |
| 2020-03-30 | -55.53 |
| 2020-03-27 | -55.09 |
| 2020-03-26 | -56.73 |
| 2020-03-25 | -57.27 |
| 2020-03-24 | -59.35 |
| 2020-03-23 | -60.22 |
| 2020-03-20 | -57.82 |
| 2020-03-19 | -60.00 |
| 2020-03-18 | -58.26 |
| 2020-03-17 | -55.86 |
| 2020-03-16 | -54.55 |
| 2020-03-13 | -53.02 |
| 2020-03-12 | -52.04 |
| 2020-03-11 | -49.65 |
| 2020-03-10 | -49.32 |
| 2020-03-09 | -48.34 |
| 2020-03-06 | -44.09 |
| 2020-03-05 | -44.09 |
| 2020-03-04 | -44.09 |
| 2020-03-03 | -43.65 |
| 2020-03-02 | -43.21 |
| 2020-02-28 | -45.50 |
| 2020-02-27 | -43.43 |
| 2020-02-26 | -44.96 |
| 2020-02-25 | -45.29 |
| 2020-02-24 | -44.20 |
| 2020-02-21 | -42.45 |
| 2020-02-20 | -42.02 |
| 2020-02-19 | -41.80 |
| 2020-02-18 | -41.69 |
| 2020-02-17 | -41.47 |
| 2020-02-14 | -42.34 |
| 2020-02-13 | -42.23 |
| 2020-02-12 | -41.91 |
| 2020-02-11 | -42.12 |
| 2020-02-10 | -42.67 |
| 2020-02-07 | -42.56 |
| 2020-02-06 | -42.23 |
| 2020-02-05 | -44.52 |
| 2020-02-04 | -44.41 |
| 2020-02-03 | -44.30 |
| 2020-01-31 | -43.87 |
| 2020-01-30 | -43.76 |
| 2020-01-29 | -42.23 |
| 2020-01-24 | -39.94 |
| 2020-01-23 | -39.84 |
| 2020-01-22 | -37.76 |
| 2020-01-21 | -38.75 |
| 2020-01-20 | -36.57 |
| 2020-01-17 | -36.24 |
| 2020-01-16 | -36.57 |
| 2020-01-15 | -35.91 |
| 2020-01-14 | -35.80 |
| 2020-01-13 | -36.35 |
| 2020-01-10 | -36.35 |
| 2020-01-09 | -36.67 |
| 2020-01-08 | -37.66 |
| 2020-01-07 | -36.35 |
| 2020-01-06 | -35.91 |
| 2020-01-03 | -34.71 |
| 2020-01-02 | -34.93 |
| 2019-12-31 | -38.09 |
| 2019-12-30 | -37.22 |
| 2019-12-27 | -37.55 |
| 2019-12-24 | -37.87 |
| 2019-12-23 | -38.20 |
| 2019-12-20 | -37.55 |
| 2019-12-19 | -37.87 |
| 2019-12-18 | -37.87 |
| 2019-12-17 | -38.64 |
| 2019-12-16 | -41.58 |
| 2019-12-13 | -41.25 |
| 2019-12-12 | -42.23 |
| 2019-12-11 | -43.65 |
| 2019-12-10 | -44.41 |
| 2019-12-09 | -43.54 |
| 2019-12-06 | -44.30 |
| 2019-12-05 | -44.74 |
| 2019-12-04 | -44.85 |
| 2019-12-03 | -44.09 |
| 2019-12-02 | -43.98 |
| 2019-11-29 | -43.87 |
| 2019-11-28 | -43.21 |
| 2019-11-27 | -42.45 |
| 2019-11-26 | -41.91 |
| 2019-11-25 | -42.67 |
| 2019-11-22 | -44.74 |
| 2019-11-21 | -44.96 |
| 2019-11-20 | -44.20 |
| 2019-11-19 | -43.87 |
| 2019-11-18 | -44.52 |
| 2019-11-15 | -44.52 |
| 2019-11-14 | -44.20 |
| 2019-11-13 | -43.43 |
| 2019-11-12 | -42.12 |
| 2019-11-11 | -41.58 |
| 2019-11-08 | -39.40 |
| 2019-11-07 | -39.94 |
| 2019-11-06 | -40.05 |
| 2019-11-05 | -39.29 |
| 2019-11-04 | -40.82 |
| 2019-11-01 | -41.91 |
| 2019-10-31 | -42.78 |
| 2019-10-30 | -42.12 |
| 2019-10-29 | -41.47 |
| 2019-10-28 | -41.25 |
| 2019-10-25 | -41.58 |
| 2019-10-24 | -40.82 |
| 2019-10-23 | -42.02 |
| 2019-10-22 | -41.69 |
| 2019-10-21 | -41.80 |
| 2019-10-18 | -41.58 |
| 2019-10-17 | -41.58 |
| 2019-10-16 | -42.12 |
| 2019-10-15 | -41.91 |
| 2019-10-14 | -40.93 |
| 2019-10-11 | -40.71 |
| 2019-10-10 | -42.23 |
| 2019-10-09 | -42.45 |
| 2019-10-08 | -42.56 |
| 2019-10-04 | -42.02 |
| 2019-10-03 | -40.71 |
| 2019-10-02 | -40.71 |
| 2019-09-30 | -40.38 |
| 2019-09-27 | -40.05 |
| 2019-09-26 | -40.05 |
| 2019-09-25 | -40.05 |
| 2019-09-24 | -39.07 |
| 2019-09-23 | -38.53 |
| 2019-09-20 | -36.35 |
| 2019-09-19 | -38.42 |
| 2019-09-18 | -37.55 |
| 2019-09-17 | -37.33 |
| 2019-09-16 | -36.67 |
| 2019-09-13 | -36.67 |
| 2019-09-12 | -37.55 |
| 2019-09-11 | -38.20 |
| 2019-09-10 | -39.07 |
| 2019-09-09 | -39.29 |
| 2019-09-06 | -39.07 |
| 2019-09-05 | -40.49 |
| 2019-09-04 | -41.36 |
| 2019-09-03 | -42.34 |
| 2019-09-02 | -40.93 |
| 2019-08-30 | -41.25 |
| 2019-08-29 | -42.34 |
| 2019-08-28 | -42.23 |
| 2019-08-27 | -42.45 |
| 2019-08-26 | -42.78 |
| 2019-08-23 | -38.75 |
| 2019-08-22 | -38.42 |
| 2019-08-21 | -38.42 |
| 2019-08-20 | -38.85 |
| 2019-08-19 | -39.18 |
| 2019-08-16 | -40.05 |
| 2019-08-15 | -39.18 |
| 2019-08-14 | -39.40 |
| 2019-08-13 | -39.07 |
| 2019-08-12 | -38.42 |
| 2019-08-09 | -37.76 |
| 2019-08-08 | -38.20 |
| 2019-08-07 | -38.42 |
| 2019-08-06 | -37.87 |
| 2019-08-05 | -35.69 |
| 2019-08-02 | -34.06 |
| 2019-08-01 | -32.97 |
| 2019-07-31 | -32.53 |
| 2019-07-30 | -32.53 |
| 2019-07-29 | -31.88 |
| 2019-07-26 | -31.66 |
| 2019-07-25 | -31.44 |
| 2019-07-24 | -31.77 |
| 2019-07-23 | -31.66 |
| 2019-07-22 | -32.42 |
| 2019-07-19 | -31.33 |
| 2019-07-18 | -30.90 |
| 2019-07-17 | -30.68 |
| 2019-07-16 | -30.46 |
| 2019-07-15 | -30.68 |
| 2019-07-12 | -30.46 |
| 2019-07-11 | -30.35 |
| 2019-07-10 | -30.57 |
| 2019-07-09 | -30.79 |
| 2019-07-08 | -29.26 |
| 2019-07-05 | -29.05 |
| 2019-07-04 | -28.72 |
| 2019-07-03 | -27.85 |
| 2019-07-02 | -27.63 |
| 2019-06-28 | -28.83 |
| 2019-06-27 | -29.05 |
| 2019-06-26 | -29.58 |
| 2019-06-25 | -29.58 |
| 2019-06-24 | -28.74 |
| 2019-06-21 | -29.05 |
| 2019-06-20 | -28.20 |
| 2019-06-19 | -28.52 |
| 2019-06-18 | -29.27 |
| 2019-06-17 | -29.80 |
| 2019-06-14 | -29.16 |
| 2019-06-13 | -28.95 |
| 2019-06-12 | -28.10 |
| 2019-06-11 | -27.99 |
| 2019-06-10 | -30.54 |
| 2019-06-06 | -30.75 |
| 2019-06-05 | -30.43 |
| 2019-06-04 | -29.48 |
| 2019-06-03 | -29.16 |
| 2019-05-31 | -28.63 |
| 2019-05-30 | -29.80 |
| 2019-05-29 | -30.65 |
| 2019-05-28 | -30.12 |
| 2019-05-27 | -30.43 |
| 2019-05-24 | -30.12 |
| 2019-05-23 | -29.90 |
| 2019-05-22 | -28.95 |
| 2019-05-21 | -27.99 |
| 2019-05-20 | -26.93 |
| 2019-05-17 | -27.67 |
| 2019-05-16 | -28.63 |
| 2019-05-15 | -29.05 |
| 2019-05-14 | -28.31 |
| 2019-05-10 | -28.95 |
| 2019-05-09 | -29.16 |
| 2019-05-08 | -29.58 |
| 2019-05-07 | -28.63 |
| 2019-05-06 | -29.05 |
| 2019-05-03 | -27.57 |
| 2019-05-02 | -27.89 |
| 2019-04-30 | -27.25 |
| 2019-04-29 | -25.97 |
| 2019-04-26 | -26.50 |
| 2019-04-25 | -25.66 |
| 2019-04-24 | -24.59 |
| 2019-04-23 | -24.70 |
| 2019-04-18 | -23.42 |
| 2019-04-17 | -22.58 |
| 2019-04-16 | -22.68 |
| 2019-04-15 | -23.11 |
| 2019-04-12 | -22.58 |
| 2019-04-11 | -22.79 |
| 2019-04-10 | -21.19 |
| 2019-04-09 | -21.62 |
| 2019-04-08 | -21.51 |
| 2019-04-04 | -21.51 |
| 2019-04-03 | -22.26 |
| 2019-04-02 | -22.68 |
| 2019-04-01 | -21.73 |
| 2019-03-29 | -21.41 |
| 2019-03-28 | -14.50 |
| 2019-03-27 | -15.88 |
| 2019-03-26 | -16.20 |
| 2019-03-25 | -15.46 |
| 2019-03-22 | -15.35 |
| 2019-03-21 | -15.35 |
| 2019-03-20 | -16.52 |
| 2019-03-19 | -15.46 |
| 2019-03-18 | -13.87 |
| 2019-03-15 | -15.35 |
| 2019-03-14 | -15.14 |
| 2019-03-13 | -15.67 |
| 2019-03-12 | -13.34 |
| 2019-03-11 | -16.20 |
| 2019-03-08 | -16.63 |
| 2019-03-07 | -14.29 |
| 2019-03-06 | -13.44 |
| 2019-03-05 | -12.17 |
| 2019-03-04 | -11.85 |
| 2019-03-01 | -11.10 |
| 2019-02-28 | -12.49 |
| 2019-02-27 | -11.32 |
| 2019-02-26 | -10.89 |
| 2019-02-25 | -12.91 |
| 2019-02-22 | -12.91 |
| 2019-02-21 | -13.12 |
| 2019-02-20 | -13.87 |
| 2019-02-19 | -14.50 |
| 2019-02-18 | -14.93 |
| 2019-02-15 | -14.93 |
| 2019-02-14 | -14.40 |
| 2019-02-13 | -16.20 |
| 2019-02-12 | -17.90 |
| 2019-02-11 | -18.01 |
| 2019-02-08 | -17.16 |
| 2019-02-04 | -16.52 |
| 2019-02-01 | -17.37 |
| 2019-01-31 | -16.31 |
| 2019-01-30 | -15.99 |
| 2019-01-29 | -15.88 |
| 2019-01-28 | -16.20 |
| 2019-01-25 | -16.63 |
| 2019-01-24 | -18.43 |
| 2019-01-23 | -17.58 |
| 2019-01-22 | -17.58 |
| 2019-01-21 | -18.54 |
| 2019-01-18 | -18.54 |
| 2019-01-17 | -17.48 |
| 2019-01-16 | -15.25 |
| 2019-01-15 | -16.31 |
| 2019-01-14 | -16.73 |
| 2019-01-11 | -15.67 |
| 2019-01-10 | -16.84 |
| 2019-01-09 | -15.25 |
| 2019-01-08 | -14.72 |
| 2019-01-07 | -16.63 |
| 2019-01-04 | -17.37 |
| 2019-01-03 | -19.07 |
| 2019-01-02 | -20.24 |
| 2018-12-31 | -18.86 |
| 2018-12-28 | -20.77 |
| 2018-12-27 | -20.77 |
| 2018-12-24 | -20.45 |
| 2018-12-21 | -18.96 |
| 2018-12-20 | -17.16 |
| 2018-12-19 | -17.16 |
| 2018-12-18 | -18.86 |
| 2018-12-17 | -17.05 |
| 2018-12-14 | -17.05 |
| 2018-12-13 | -16.52 |
| 2018-12-12 | -18.96 |
| 2018-12-11 | -20.98 |
| 2018-12-10 | -22.79 |
| 2018-12-07 | -23.64 |
| 2018-12-06 | -24.06 |
| 2018-12-05 | -22.26 |
| 2018-12-04 | -20.98 |
| 2018-12-03 | -22.04 |
| 2018-11-30 | -22.47 |
| 2018-11-29 | -23.11 |
| 2018-11-28 | -23.64 |
| 2018-11-27 | -23.11 |
| 2018-11-26 | -23.53 |
| 2018-11-23 | -23.42 |
| 2018-11-22 | -23.42 |
| 2018-11-21 | -23.96 |
| 2018-11-20 | -23.00 |
| 2018-11-19 | -22.36 |
| 2018-11-16 | -22.47 |
| 2018-11-15 | -22.47 |
| 2018-11-14 | -23.00 |
| 2018-11-13 | -23.74 |
| 2018-11-12 | -24.17 |
| 2018-11-09 | -24.70 |
| 2018-11-08 | -24.59 |
| 2018-11-07 | -23.96 |
| 2018-11-06 | -23.64 |
| 2018-11-05 | -25.02 |
| 2018-11-02 | -24.27 |
| 2018-11-01 | -26.50 |
| 2018-10-31 | -26.93 |
| 2018-10-30 | -27.46 |
| 2018-10-29 | -27.25 |
| 2018-10-26 | -27.89 |
| 2018-10-25 | -27.57 |
| 2018-10-24 | -27.25 |
| 2018-10-23 | -27.89 |
| 2018-10-22 | -26.40 |
| 2018-10-19 | -27.35 |
| 2018-10-18 | -27.25 |
| 2018-10-16 | -28.20 |
| 2018-10-15 | -28.31 |
| 2018-10-12 | -26.72 |
| 2018-10-11 | -27.67 |
| 2018-10-10 | -24.38 |
| 2018-10-09 | -25.23 |
| 2018-10-08 | -25.66 |
| 2018-10-05 | -24.38 |
| 2018-10-04 | -24.81 |
| 2018-10-03 | -23.64 |
| 2018-10-02 | -25.87 |
| 2018-09-28 | -24.06 |
| 2018-09-27 | -24.81 |
| 2018-09-26 | -24.70 |
| 2018-09-24 | -25.44 |
| 2018-09-21 | -24.38 |
| 2018-09-20 | -26.61 |
| 2018-09-19 | -26.82 |
| 2018-09-18 | -26.50 |
| 2018-09-17 | -30.75 |
| 2018-09-14 | -29.90 |
| 2018-09-13 | -31.18 |
| 2018-09-12 | -32.45 |
| 2018-09-11 | -31.39 |
| 2018-09-10 | -30.54 |
| 2018-09-07 | -29.90 |
| 2018-09-06 | -30.22 |
| 2018-09-05 | -30.86 |
| 2018-09-04 | -30.54 |
| 2018-09-03 | -31.28 |
| 2018-08-31 | -30.97 |
| 2018-08-30 | -30.22 |
| 2018-08-29 | -29.05 |
| 2018-08-28 | -28.31 |
| 2018-08-27 | -28.42 |
| 2018-08-24 | -31.39 |
| 2018-08-23 | -30.01 |
| 2018-08-22 | -28.95 |
| 2018-08-21 | -28.84 |
| 2018-08-20 | -29.58 |
| 2018-08-17 | -28.10 |
| 2018-08-16 | -26.29 |
| 2018-08-15 | -24.91 |
| 2018-08-14 | -23.11 |
| 2018-08-13 | -22.89 |
| 2018-08-10 | -23.32 |
| 2018-08-09 | -23.32 |
| 2018-08-08 | -24.27 |
| 2018-08-07 | -26.08 |
| 2018-08-06 | -28.31 |
| 2018-08-03 | -27.89 |
| 2018-08-02 | -27.35 |
| 2018-08-01 | -26.93 |
| 2018-07-31 | -26.93 |
| 2018-07-30 | -27.04 |
| 2018-07-27 | -30.54 |
| 2018-07-26 | -31.50 |
| 2018-07-25 | -31.50 |
| 2018-07-24 | -31.60 |
| 2018-07-23 | -34.90 |
| 2018-07-20 | -36.59 |
| 2018-07-19 | -35.96 |
| 2018-07-18 | -35.74 |
| 2018-07-17 | -35.11 |
| 2018-07-16 | -35.74 |
| 2018-07-13 | -35.32 |
| 2018-07-12 | -35.64 |
| 2018-07-11 | -35.53 |
| 2018-07-10 | -35.85 |
| 2018-07-09 | -36.38 |
| 2018-07-06 | -37.13 |
| 2018-07-05 | -37.02 |
| 2018-07-04 | -35.64 |
| 2018-07-03 | -35.64 |
| 2018-06-29 | -35.32 |
| 2018-06-28 | -36.38 |
| 2018-06-27 | -36.38 |
| 2018-06-26 | -35.00 |
| 2018-06-25 | -34.15 |
| 2018-06-22 | -33.30 |
| 2018-06-21 | -33.51 |
| 2018-06-20 | -32.66 |
| 2018-06-19 | -32.24 |
| 2018-06-15 | -29.27 |
| 2018-06-14 | -28.95 |
| 2018-06-13 | -28.31 |
| 2018-06-12 | -27.67 |
| 2018-06-11 | -27.25 |
| 2018-06-08 | -27.67 |
| 2018-06-07 | -26.50 |
| 2018-06-06 | -26.50 |
| 2018-06-05 | -26.08 |
| 2018-06-04 | -26.12 |
| 2018-06-01 | -27.05 |
| 2018-05-31 | -27.47 |
| 2018-05-30 | -28.19 |
| 2018-05-29 | -26.53 |
| 2018-05-28 | -26.64 |
| 2018-05-25 | -26.84 |
| 2018-05-24 | -26.64 |
| 2018-05-23 | -27.26 |
| 2018-05-21 | -26.02 |
| 2018-05-18 | -26.53 |
| 2018-05-17 | -26.95 |
| 2018-05-16 | -26.53 |
| 2018-05-15 | -25.91 |
| 2018-05-14 | -25.50 |
| 2018-05-11 | -26.64 |
| 2018-05-10 | -26.74 |
| 2018-05-09 | -27.15 |
| 2018-05-08 | -26.74 |
| 2018-05-07 | -26.74 |
| 2018-05-04 | -27.67 |
| 2018-05-03 | -27.67 |
| 2018-05-02 | -28.91 |
| 2018-04-30 | -27.78 |
| 2018-04-27 | -29.53 |
| 2018-04-26 | -32.54 |
| 2018-04-25 | -32.43 |
| 2018-04-24 | -31.50 |
| 2018-04-23 | -32.43 |
| 2018-04-20 | -32.02 |
| 2018-04-19 | -31.19 |
| 2018-04-18 | -32.74 |
| 2018-04-17 | -32.12 |
| 2018-04-16 | -31.91 |
| 2018-04-13 | -31.09 |
| 2018-04-12 | -31.29 |
| 2018-04-11 | -30.26 |
| 2018-04-10 | -30.78 |
| 2018-04-09 | -31.60 |
| 2018-04-06 | -31.81 |
| 2018-04-04 | -32.22 |
| 2018-04-03 | -31.71 |
| 2018-03-29 | -30.78 |
| 2018-03-28 | -29.43 |
| 2018-03-27 | -28.29 |
| 2018-03-26 | -28.40 |
| 2018-03-23 | -28.71 |
| 2018-03-22 | -27.36 |
| 2018-03-21 | -27.26 |
| 2018-03-20 | -27.26 |
| 2018-03-19 | -26.43 |
| 2018-03-16 | -26.43 |
| 2018-03-15 | -26.02 |
| 2018-03-14 | -25.71 |
| 2018-03-13 | -25.40 |
| 2018-03-12 | -25.40 |
| 2018-03-09 | -26.33 |
| 2018-03-08 | -26.64 |
| 2018-03-07 | -26.74 |
| 2018-03-06 | -25.50 |
| 2018-03-05 | -26.22 |
| 2018-03-02 | -24.98 |
| 2018-03-01 | -25.29 |
| 2018-02-28 | -25.81 |
| 2018-02-27 | -23.74 |
| 2018-02-26 | -23.74 |
| 2018-02-23 | -23.74 |
| 2018-02-22 | -25.29 |
| 2018-02-21 | -22.91 |
| 2018-02-20 | -23.95 |
| 2018-02-15 | -24.46 |
| 2018-02-14 | -24.36 |
| 2018-02-13 | -24.26 |
| 2018-02-12 | -25.50 |
| 2018-02-09 | -26.64 |
| 2018-02-08 | -22.40 |
| 2018-02-07 | -25.91 |
| 2018-02-06 | -24.98 |
| 2018-02-05 | -21.88 |
| 2018-02-02 | -20.43 |
| 2018-02-01 | -20.53 |
| 2018-01-31 | -19.81 |
| 2018-01-30 | -20.84 |
| 2018-01-29 | -18.05 |
| 2018-01-26 | -17.22 |
| 2018-01-25 | -16.39 |
| 2018-01-24 | -13.91 |
| 2018-01-23 | -16.60 |
| 2018-01-22 | -18.98 |
| 2018-01-19 | -18.05 |
| 2018-01-18 | -17.12 |
| 2018-01-17 | -17.95 |
| 2018-01-16 | -17.32 |
| 2018-01-15 | -19.08 |
| 2018-01-12 | -15.46 |
| 2018-01-11 | -14.12 |
| 2018-01-10 | -15.46 |
| 2018-01-09 | -14.84 |
| 2018-01-08 | -12.57 |
| 2018-01-05 | -11.22 |
| 2018-01-04 | -9.56 |
| 2018-01-03 | -11.32 |
| 2018-01-02 | -10.08 |
| 2017-12-29 | -13.50 |
| 2017-12-28 | -15.15 |
| 2017-12-27 | -15.88 |
| 2017-12-22 | -18.26 |
| 2017-12-21 | -18.46 |
| 2017-12-20 | -17.22 |
| 2017-12-19 | -17.95 |
| 2017-12-18 | -20.64 |
| 2017-12-15 | -21.36 |
| 2017-12-14 | -20.84 |
| 2017-12-13 | -20.74 |
| 2017-12-12 | -22.91 |
| 2017-12-11 | -21.98 |
| 2017-12-08 | -25.60 |
| 2017-12-07 | -26.53 |
| 2017-12-06 | -26.22 |
| 2017-12-05 | -25.19 |
| 2017-12-04 | -25.50 |
| 2017-12-01 | -25.60 |
| 2017-11-30 | -26.33 |
| 2017-11-29 | -25.60 |
| 2017-11-28 | -24.67 |
| 2017-11-27 | -23.84 |
| 2017-11-24 | -23.12 |
| 2017-11-23 | -25.40 |
| 2017-11-22 | -23.12 |
| 2017-11-21 | -27.26 |
| 2017-11-20 | -26.74 |
| 2017-11-17 | -26.02 |
| 2017-11-16 | -24.67 |
| 2017-11-15 | -25.09 |
| 2017-11-14 | -23.22 |
| 2017-11-13 | -23.02 |
| 2017-11-10 | -23.95 |
| 2017-11-09 | -22.29 |
| 2017-11-08 | -22.29 |
| 2017-11-07 | -22.29 |
| 2017-11-06 | -22.60 |
| 2017-11-03 | -21.57 |
| 2017-11-02 | -21.67 |
| 2017-11-01 | -21.46 |
| 2017-10-31 | -20.43 |
| 2017-10-30 | -19.39 |
| 2017-10-27 | -21.77 |
| 2017-10-26 | -20.84 |
| 2017-10-25 | -24.26 |
| 2017-10-24 | -25.71 |
| 2017-10-23 | -24.98 |
| 2017-10-20 | -23.22 |
| 2017-10-19 | -24.57 |
| 2017-10-18 | -22.50 |
| 2017-10-17 | -23.12 |
| 2017-10-16 | -22.08 |
| 2017-10-13 | -21.88 |
| 2017-10-12 | -24.46 |
| 2017-10-11 | -24.46 |
| 2017-10-10 | -24.57 |
| 2017-10-09 | -25.81 |
| 2017-10-06 | -25.40 |
| 2017-10-04 | -25.50 |
| 2017-10-03 | -27.98 |
| 2017-09-29 | -28.19 |
| 2017-09-28 | -28.50 |
| 2017-09-27 | -28.50 |
| 2017-09-26 | -28.91 |
| 2017-09-25 | -29.12 |
| 2017-09-22 | -27.98 |
| 2017-09-21 | -28.29 |
| 2017-09-20 | -28.50 |
| 2017-09-19 | -28.40 |
| 2017-09-18 | -28.29 |
| 2017-09-15 | -28.09 |
| 2017-09-14 | -27.57 |
| 2017-09-13 | -27.78 |
| 2017-09-12 | -27.57 |
| 2017-09-11 | -27.26 |
| 2017-09-08 | -27.26 |
| 2017-09-07 | -26.53 |
| 2017-09-06 | -26.95 |
| 2017-09-05 | -27.78 |
| 2017-09-04 | -27.47 |
| 2017-09-01 | -27.15 |
| 2017-08-31 | -26.95 |
| 2017-08-30 | -27.15 |
| 2017-08-29 | -26.74 |
| 2017-08-28 | -26.22 |
| 2017-08-25 | -29.12 |
| 2017-08-24 | -29.12 |
| 2017-08-22 | -28.91 |
| 2017-08-21 | -28.71 |
| 2017-08-18 | -28.50 |
| 2017-08-17 | -27.67 |
| 2017-08-16 | -27.57 |
| 2017-08-15 | -28.09 |
| 2017-08-14 | -28.91 |
| 2017-08-11 | -28.50 |
| 2017-08-10 | -27.88 |
| 2017-08-09 | -27.26 |
| 2017-08-08 | -26.53 |
| 2017-08-07 | -26.53 |
| 2017-08-04 | -26.53 |
| 2017-08-03 | -27.05 |
| 2017-08-02 | -27.05 |
| 2017-08-01 | -27.05 |
| 2017-07-31 | -27.78 |
| 2017-07-28 | -28.50 |
| 2017-07-27 | -27.98 |
| 2017-07-26 | -28.40 |
| 2017-07-25 | -28.29 |
| 2017-07-24 | -27.88 |
| 2017-07-21 | -27.36 |
| 2017-07-20 | -26.95 |
| 2017-07-19 | -26.53 |
| 2017-07-18 | -26.84 |
| 2017-07-17 | -26.64 |
| 2017-07-14 | -26.33 |
| 2017-07-13 | -26.84 |
| 2017-07-12 | -28.50 |
| 2017-07-11 | -28.60 |
| 2017-07-10 | -28.91 |
| 2017-07-07 | -28.40 |
| 2017-07-06 | -27.67 |
| 2017-07-05 | -27.67 |
| 2017-07-04 | -27.78 |
| 2017-07-03 | -27.36 |
| 2017-06-30 | -27.36 |
| 2017-06-29 | -27.05 |
| 2017-06-28 | -27.15 |
| 2017-06-27 | -26.64 |
| 2017-06-26 | -26.43 |
| 2017-06-23 | -27.57 |
| 2017-06-22 | -27.57 |
| 2017-06-21 | -28.30 |
| 2017-06-20 | -28.30 |
| 2017-06-19 | -28.30 |
| 2017-06-16 | -28.30 |
| 2017-06-15 | -28.40 |
| 2017-06-14 | -27.40 |
| 2017-06-13 | -27.80 |
| 2017-06-12 | -28.10 |
| 2017-06-09 | -27.30 |
| 2017-06-08 | -26.70 |
| 2017-06-07 | -26.70 |
| 2017-06-06 | -27.00 |
| 2017-06-05 | -27.20 |
| 2017-06-02 | -27.00 |
| 2017-06-01 | -27.20 |
| 2017-05-31 | -27.00 |
| 2017-05-29 | -26.80 |
| 2017-05-26 | -27.20 |
| 2017-05-25 | -27.40 |
| 2017-05-24 | -28.10 |
| 2017-05-23 | -28.20 |
| 2017-05-22 | -27.20 |
| 2017-05-19 | -27.30 |
| 2017-05-18 | -26.70 |
| 2017-05-17 | -26.30 |
| 2017-05-16 | -26.20 |
| 2017-05-15 | -25.50 |
| 2017-05-12 | -26.10 |
| 2017-05-11 | -26.40 |
| 2017-05-10 | -27.10 |
| 2017-05-09 | -26.60 |
| 2017-05-08 | -27.50 |
| 2017-05-05 | -26.60 |
| 2017-05-04 | -25.30 |
| 2017-05-02 | -24.40 |
| 2017-04-28 | -24.10 |
| 2017-04-27 | -24.80 |
| 2017-04-26 | -24.50 |
| 2017-04-25 | -23.80 |
| 2017-04-24 | -24.60 |
| 2017-04-21 | -24.60 |
| 2017-04-20 | -24.20 |
| 2017-04-19 | -25.10 |
| 2017-04-18 | -24.80 |
| 2017-04-13 | -23.20 |
| 2017-04-12 | -23.30 |
| 2017-04-11 | -23.40 |
| 2017-04-10 | -22.80 |
| 2017-04-07 | -22.90 |
| 2017-04-06 | -22.30 |
| 2017-04-05 | -22.10 |
| 2017-04-03 | -23.20 |
| 2017-03-31 | -24.50 |
| 2017-03-30 | -24.40 |
| 2017-03-29 | -22.90 |
| 2017-03-28 | -23.10 |
| 2017-03-27 | -23.50 |
| 2017-03-24 | -20.90 |
| 2017-03-23 | -21.70 |
| 2017-03-22 | -22.20 |
| 2017-03-21 | -20.90 |
| 2017-03-20 | -22.10 |
| 2017-03-17 | -22.60 |
| 2017-03-16 | -23.10 |
| 2017-03-15 | -25.20 |
| 2017-03-14 | -25.10 |
| 2017-03-13 | -25.60 |
| 2017-03-10 | -25.60 |
| 2017-03-09 | -25.60 |
| 2017-03-08 | -24.30 |
| 2017-03-07 | -24.60 |
| 2017-03-06 | -25.00 |
| 2017-03-03 | -24.50 |
| 2017-03-02 | -24.10 |
| 2017-03-01 | -23.20 |
| 2017-02-28 | -25.50 |
| 2017-02-27 | -25.30 |
| 2017-02-24 | -24.80 |
| 2017-02-23 | -24.20 |
| 2017-02-22 | -24.90 |
| 2017-02-21 | -25.10 |
| 2017-02-20 | -25.40 |
| 2017-02-17 | -25.70 |
| 2017-02-16 | -23.90 |
| 2017-02-15 | -24.00 |
| 2017-02-14 | -25.20 |
| 2017-02-13 | -24.30 |
| 2017-02-10 | -24.90 |
| 2017-02-09 | -25.80 |
| 2017-02-08 | -26.50 |
| 2017-02-07 | -27.50 |
| 2017-02-06 | -26.90 |
| 2017-02-03 | -25.40 |
| 2017-02-02 | -25.70 |
| 2017-02-01 | -25.00 |
| 2017-01-27 | -24.10 |
| 2017-01-26 | -24.20 |
| 2017-01-25 | -25.00 |
| 2017-01-24 | -24.10 |
| 2017-01-23 | -23.90 |
| 2017-01-20 | -25.00 |
| 2017-01-19 | -26.80 |
| 2017-01-18 | -26.90 |
| 2017-01-17 | -27.80 |
| 2017-01-16 | -27.80 |
| 2017-01-13 | -27.50 |
| 2017-01-12 | -27.40 |
| 2017-01-11 | -27.40 |
| 2017-01-10 | -27.30 |
| 2017-01-09 | -28.30 |
| 2017-01-06 | -28.50 |
| 2017-01-05 | -28.20 |
| 2017-01-04 | -28.90 |
| 2017-01-03 | -30.20 |
| 2016-12-30 | -30.40 |
| 2016-12-29 | -30.20 |
| 2016-12-28 | -31.30 |
| 2016-12-23 | -31.10 |
| 2016-12-22 | -30.60 |
| 2016-12-21 | -29.80 |
| 2016-12-20 | -30.00 |
| 2016-12-19 | -29.10 |
| 2016-12-16 | -28.60 |
| 2016-12-15 | -28.50 |
| 2016-12-14 | -28.00 |
| 2016-12-13 | -27.00 |
| 2016-12-12 | -26.90 |
| 2016-12-09 | -25.20 |
| 2016-12-08 | -24.50 |
| 2016-12-07 | -24.00 |
| 2016-12-06 | -25.30 |
| 2016-12-05 | -25.10 |
| 2016-12-02 | -24.40 |
| 2016-12-01 | -23.30 |
| 2016-11-30 | -23.40 |
| 2016-11-29 | -22.10 |
| 2016-11-28 | -26.10 |
| 2016-11-25 | -29.50 |
| 2016-11-24 | -29.50 |
| 2016-11-23 | -29.40 |
| 2016-11-22 | -28.80 |
| 2016-11-21 | -29.40 |
| 2016-11-18 | -30.30 |
| 2016-11-17 | -31.00 |
| 2016-11-16 | -30.50 |
| 2016-11-15 | -29.50 |
| 2016-11-14 | -29.90 |
| 2016-11-11 | -29.30 |
| 2016-11-10 | -29.60 |
| 2016-11-09 | -31.40 |
| 2016-11-08 | -30.10 |
| 2016-11-07 | -30.50 |
| 2016-11-04 | -31.40 |
| 2016-11-03 | -32.00 |
| 2016-11-02 | -31.10 |
| 2016-11-01 | -29.40 |
| 2016-10-31 | -29.60 |
| 2016-10-28 | -28.90 |
| 2016-10-27 | -28.50 |
| 2016-10-26 | -28.60 |
| 2016-10-25 | -27.40 |
| 2016-10-24 | -27.50 |
| 2016-10-20 | -28.90 |
| 2016-10-19 | -28.00 |
| 2016-10-18 | -28.40 |
| 2016-10-17 | -29.70 |
| 2016-10-14 | -29.90 |
| 2016-10-13 | -30.00 |
| 2016-10-12 | -29.70 |
| 2016-10-11 | -29.20 |
| 2016-10-07 | -28.90 |
| 2016-10-06 | -28.20 |
| 2016-10-05 | -29.30 |
| 2016-10-04 | -29.30 |
| 2016-10-03 | -29.60 |
| 2016-09-30 | -30.00 |
| 2016-09-29 | -28.70 |
| 2016-09-28 | -29.10 |
| 2016-09-27 | -28.60 |
| 2016-09-26 | -28.40 |
| 2016-09-23 | -26.60 |
| 2016-09-22 | -26.10 |
| 2016-09-21 | -29.80 |
| 2016-09-20 | -30.10 |
| 2016-09-19 | -30.00 |
| 2016-09-15 | -30.00 |
| 2016-09-14 | -30.60 |
| 2016-09-13 | -30.70 |
| 2016-09-12 | -29.70 |
| 2016-09-09 | -27.40 |
| 2016-09-08 | -28.20 |
| 2016-09-07 | -28.50 |
| 2016-09-06 | -28.00 |
| 2016-09-05 | -29.00 |
| 2016-09-02 | -29.70 |
| 2016-09-01 | -31.00 |
| 2016-08-31 | -30.60 |
| 2016-08-30 | -30.20 |
| 2016-08-29 | -31.10 |
| 2016-08-26 | -30.90 |
| 2016-08-25 | -31.20 |
| 2016-08-24 | -30.70 |
| 2016-08-23 | -30.70 |
| 2016-08-22 | -27.70 |
| 2016-08-19 | -26.10 |
| 2016-08-18 | -25.70 |
| 2016-08-17 | -25.70 |
| 2016-08-16 | -24.40 |
| 2016-08-15 | -24.60 |
| 2016-08-12 | -25.90 |
| 2016-08-11 | -26.40 |
| 2016-08-10 | -26.50 |
| 2016-08-09 | -26.40 |
| 2016-08-08 | -25.70 |
| 2016-08-05 | -27.90 |
| 2016-08-04 | -29.00 |
| 2016-08-03 | -29.20 |
| 2016-08-01 | -28.50 |
| 2016-07-29 | -28.90 |
| 2016-07-28 | -27.00 |
| 2016-07-27 | -27.60 |
| 2016-07-26 | -27.90 |
| 2016-07-25 | -27.90 |
| 2016-07-22 | -28.60 |
| 2016-07-21 | -28.00 |
| 2016-07-20 | -29.50 |
| 2016-07-19 | -29.70 |
| 2016-07-18 | -28.80 |
| 2016-07-15 | -29.00 |
| 2016-07-14 | -27.10 |
| 2016-07-13 | -27.60 |
| 2016-07-12 | -27.90 |
| 2016-07-11 | -29.80 |
| 2016-07-08 | -30.80 |
| 2016-07-07 | -31.10 |
| 2016-07-06 | -31.20 |
| 2016-07-05 | -30.60 |
| 2016-07-04 | -30.70 |
| 2016-06-30 | -30.90 |
| 2016-06-29 | -32.00 |
| 2016-06-28 | -33.20 |
| 2016-06-27 | -33.40 |
| 2016-06-24 | -33.70 |
| 2016-06-23 | -31.70 |
| 2016-06-22 | -31.80 |
| 2016-06-21 | -31.10 |
| 2016-06-20 | -31.40 |
| 2016-06-17 | -31.97 |
| 2016-06-16 | -32.95 |
| 2016-06-15 | -31.29 |
| 2016-06-14 | -32.75 |
| 2016-06-13 | -31.97 |
| 2016-06-10 | -31.00 |
| 2016-06-08 | -27.78 |
| 2016-06-07 | -27.00 |
| 2016-06-06 | -29.24 |
| 2016-06-03 | -29.83 |
| 2016-06-02 | -29.93 |
| 2016-06-01 | -29.63 |
| 2016-05-31 | -27.98 |
| 2016-05-30 | -28.17 |
| 2016-05-27 | -29.34 |
| 2016-05-26 | -29.93 |
| 2016-05-25 | -29.73 |
| 2016-05-24 | -31.49 |
| 2016-05-23 | -31.00 |
| 2016-05-20 | -30.90 |
| 2016-05-19 | -30.12 |
| 2016-05-18 | -29.73 |
| 2016-05-17 | -28.56 |
| 2016-05-16 | -29.83 |
| 2016-05-13 | -29.93 |
| 2016-05-12 | -29.54 |
| 2016-05-11 | -29.05 |
| 2016-05-10 | -28.37 |
| 2016-05-09 | -29.73 |
| 2016-05-06 | -29.93 |
| 2016-05-05 | -28.46 |
| 2016-05-04 | -27.29 |
| 2016-05-03 | -27.68 |
| 2016-04-29 | -26.22 |
| 2016-04-28 | -25.74 |
| 2016-04-27 | -25.15 |
| 2016-04-26 | -25.05 |
| 2016-04-25 | -24.66 |
| 2016-04-22 | -22.71 |
| 2016-04-21 | -21.64 |
| 2016-04-20 | -21.64 |
| 2016-04-19 | -20.57 |
| 2016-04-18 | -21.84 |
| 2016-04-15 | -21.45 |
| 2016-04-14 | -21.35 |
| 2016-04-13 | -20.08 |
| 2016-04-12 | -23.88 |
| 2016-04-11 | -24.57 |
| 2016-04-08 | -25.15 |
| 2016-04-07 | -26.71 |
| 2016-04-06 | -26.81 |
| 2016-04-05 | -27.59 |
| 2016-04-01 | -25.25 |
| 2016-03-31 | -23.88 |
| 2016-03-30 | -25.93 |
| 2016-03-29 | -23.88 |
| 2016-03-24 | -26.03 |
| 2016-03-23 | -24.18 |
| 2016-03-22 | -21.84 |
| 2016-03-21 | -21.64 |
| 2016-03-18 | -22.23 |
| 2016-03-17 | -22.52 |
| 2016-03-16 | -24.66 |
| 2016-03-15 | -22.23 |
| 2016-03-14 | -20.38 |
| 2016-03-11 | -21.84 |
| 2016-03-10 | -29.24 |
| 2016-03-09 | -28.95 |
| 2016-03-08 | -27.98 |
| 2016-03-07 | -26.90 |
| 2016-03-04 | -26.81 |
| 2016-03-03 | -27.68 |
| 2016-03-02 | -27.39 |
| 2016-03-01 | -29.54 |
| 2016-02-29 | -30.80 |
| 2016-02-26 | -28.85 |
| 2016-02-25 | -29.83 |
| 2016-02-24 | -28.46 |
| 2016-02-23 | -27.49 |
| 2016-02-22 | -27.98 |
| 2016-02-19 | -28.27 |
| 2016-02-18 | -27.88 |
| 2016-02-17 | -31.78 |
| 2016-02-16 | -31.39 |
| 2016-02-15 | -31.78 |
| 2016-02-12 | -34.51 |
| 2016-02-11 | -33.24 |
| 2016-02-05 | -30.90 |
| 2016-02-04 | -29.73 |
| 2016-02-03 | -30.80 |
| 2016-02-02 | -30.32 |
| 2016-02-01 | -29.93 |
| 2016-01-29 | -30.02 |
| 2016-01-28 | -33.34 |
| 2016-01-27 | -34.02 |
| 2016-01-26 | -33.92 |
| 2016-01-25 | -28.85 |
| 2016-01-22 | -29.44 |
| 2016-01-21 | -32.75 |
| 2016-01-20 | -29.54 |
| 2016-01-19 | -24.86 |
| 2016-01-18 | -28.17 |
| 2016-01-15 | -30.02 |
| 2016-01-14 | -27.10 |
| 2016-01-13 | -25.05 |
| 2016-01-12 | -25.54 |
| 2016-01-11 | -23.40 |
| 2016-01-08 | -19.21 |
| 2016-01-07 | -19.40 |
| 2016-01-06 | -15.01 |
| 2016-01-05 | -15.50 |
| 2016-01-04 | -11.51 |
| 2015-12-31 | -6.63 |
| 2015-12-30 | -5.95 |
| 2015-12-29 | -5.46 |
| 2015-12-28 | -5.95 |
| 2015-12-24 | -4.10 |
| 2015-12-23 | -4.39 |
| 2015-12-22 | -5.46 |
| 2015-12-21 | -4.78 |
| 2015-12-18 | -6.05 |
| 2015-12-17 | -6.15 |
| 2015-12-16 | -7.41 |
| 2015-12-15 | -8.19 |
| 2015-12-14 | -8.10 |
| 2015-12-11 | -7.51 |
| 2015-12-10 | -4.49 |
| 2015-12-09 | -1.76 |
| 2015-12-08 | -0.98 |
| 2015-12-07 | -0.59 |
| 2015-12-04 | 0.58 |
| 2015-12-03 | 2.72 |
| 2015-12-02 | 1.94 |
| 2015-12-01 | -0.79 |
| 2015-11-30 | -3.32 |
| 2015-11-27 | -3.22 |
| 2015-11-26 | -1.96 |
| 2015-11-25 | -0.59 |
| 2015-11-24 | -0.79 |
| 2015-11-23 | -0.40 |
| 2015-11-20 | -1.37 |
| 2015-11-19 | -2.83 |
| 2015-11-18 | -4.78 |
| 2015-11-17 | -5.27 |
| 2015-11-16 | -6.54 |
| 2015-11-13 | -4.49 |
| 2015-11-12 | -4.20 |
| 2015-11-11 | -6.34 |
| 2015-11-10 | -5.66 |
| 2015-11-09 | -3.51 |
| 2015-11-06 | -2.64 |
| 2015-11-05 | -0.98 |
| 2015-11-04 | -3.03 |
| 2015-11-03 | -6.15 |
| 2015-11-02 | -8.22 |
| 2015-10-30 | -6.14 |
| 2015-10-29 | -6.99 |
| 2015-10-28 | -5.86 |
| 2015-10-27 | -4.16 |
| 2015-10-26 | -3.02 |
| 2015-10-23 | -2.65 |
| 2015-10-22 | -3.40 |
| 2015-10-20 | -0.19 |
| 2015-10-19 | -1.70 |
| 2015-10-16 | -0.76 |
| 2015-10-15 | -0.76 |
| 2015-10-14 | -2.65 |
| 2015-10-13 | -3.40 |
| 2015-10-12 | -3.59 |
| 2015-10-09 | -4.16 |
| 2015-10-08 | -3.40 |
| 2015-10-07 | -0.76 |
| 2015-10-06 | -4.73 |
| 2015-10-05 | -3.21 |
| 2015-10-02 | -3.21 |
| 2015-09-30 | -7.37 |
| 2015-09-29 | -11.72 |
| 2015-09-25 | -8.70 |
| 2015-09-24 | -8.32 |
| 2015-09-23 | -7.84 |
| 2015-09-22 | -4.73 |
| 2015-09-21 | -2.08 |
| 2015-09-18 | 0.38 |
| 2015-09-17 | -6.14 |
| 2015-09-16 | -7.37 |
| 2015-09-15 | -11.15 |
| 2015-09-14 | -9.36 |
| 2015-09-11 | -8.22 |
| 2015-09-10 | -8.60 |
| 2015-09-09 | -13.04 |
| 2015-09-08 | -15.97 |
| 2015-09-07 | -18.24 |
| 2015-09-04 | -18.90 |
| 2015-09-02 | -18.53 |
| 2015-09-01 | -17.58 |
| 2015-08-31 | -14.37 |
| 2015-08-28 | -8.98 |
| 2015-08-27 | -8.51 |
| 2015-08-26 | -21.17 |
| 2015-08-25 | -19.66 |
| 2015-08-24 | -20.79 |
| 2015-08-21 | -15.03 |
| 2015-08-20 | -13.80 |
| 2015-08-19 | -10.21 |
| 2015-08-18 | -8.60 |
| 2015-08-17 | -5.29 |
| 2015-08-14 | -4.73 |
| 2015-08-13 | -4.73 |
| 2015-08-12 | -4.91 |
| 2015-08-11 | -2.46 |
| 2015-08-10 | -0.76 |
| 2015-08-07 | -2.84 |
| 2015-08-06 | -6.62 |
| 2015-08-05 | -9.26 |
| 2015-08-04 | -11.25 |
| 2015-08-03 | -11.34 |
| 2015-07-31 | -7.56 |
| 2015-07-30 | -6.43 |
| 2015-07-29 | -4.73 |
| 2015-07-28 | -6.05 |
| 2015-07-27 | -5.58 |
| 2015-07-24 | -0.38 |
| 2015-07-23 | 1.70 |
| 2015-07-22 | 0.19 |
| 2015-07-21 | 2.65 |
| 2015-07-20 | 1.13 |
| 2015-07-17 | 0.57 |
| 2015-07-16 | -2.27 |
| 2015-07-15 | -4.54 |
| 2015-07-14 | 0.00 |
| 2015-07-13 | 2.46 |
| 2015-07-10 | 1.70 |
| 2015-07-09 | -0.38 |
| 2015-07-08 | -19.19 |
| 2015-07-07 | -10.30 |
| 2015-07-06 | -1.51 |
| 2015-07-03 | 3.02 |
| 2015-07-02 | 7.18 |
| 2015-06-30 | 12.48 |
| 2015-06-29 | 6.24 |
| 2015-06-26 | 9.64 |
| 2015-06-25 | 10.78 |
| 2015-06-24 | 14.18 |
| 2015-06-23 | 17.20 |
| 2015-06-22 | 11.53 |
| 2015-06-19 | 9.64 |
| 2015-06-18 | 10.59 |
| 2015-06-17 | 12.48 |
| 2015-06-16 | 4.35 |
| 2015-06-15 | 16.45 |
| 2015-06-12 | 22.68 |
| 2015-06-11 | 21.74 |
| 2015-06-10 | 23.06 |
| 2015-06-09 | 29.68 |
| 2015-06-08 | 48.20 |
| 2015-06-05 | 41.78 |
| 2015-06-04 | 41.78 |
| 2015-06-03 | 41.78 |
| 2015-06-02 | 41.78 |
| 2015-06-01 | 41.78 |
| 2015-05-29 | 41.78 |
| 2015-05-28 | 41.78 |
| 2015-05-27 | 41.78 |
| 2015-05-26 | 41.78 |
| 2015-05-22 | 41.78 |
| 2015-05-21 | 41.78 |
| 2015-05-20 | 41.78 |
| 2015-05-19 | 41.78 |
| 2015-05-18 | 41.78 |
| 2015-05-15 | 41.78 |
| 2015-05-14 | 41.78 |
| 2015-05-13 | 41.78 |
| 2015-05-12 | 41.78 |
| 2015-05-11 | 41.78 |
| 2015-05-08 | 41.78 |
| 2015-05-07 | 41.78 |
| 2015-05-06 | 41.78 |
| 2015-05-05 | 32.89 |
| 2015-05-04 | 33.46 |
| 2015-04-30 | 41.78 |
| 2015-04-29 | 46.88 |
| 2015-04-28 | 48.02 |
| 2015-04-27 | 53.12 |
| 2015-04-24 | 57.47 |
| 2015-04-23 | 51.04 |
| 2015-04-22 | 53.69 |
| 2015-04-21 | 46.69 |
| 2015-04-20 | 67.30 |
| 2015-04-17 | 87.71 |
| 2015-04-16 | 75.61 |
| 2015-04-15 | 73.72 |
| 2015-04-14 | 66.35 |
| 2015-04-13 | 73.16 |
| 2015-04-10 | 47.07 |
| 2015-04-09 | 47.07 |
| 2015-04-08 | 39.89 |
| 2015-04-02 | -3.21 |
| 2015-04-01 | -3.21 |
| 2015-03-31 | -3.21 |
| 2015-03-30 | -3.21 |
| 2015-03-27 | -3.21 |
| 2015-03-26 | -6.24 |
| 2015-03-25 | -8.41 |
| 2015-03-24 | -8.13 |
| 2015-03-23 | -5.86 |
| 2015-03-20 | -6.33 |
| 2015-03-19 | -7.75 |
| 2015-03-18 | -8.32 |
| 2015-03-17 | -10.40 |
| 2015-03-16 | -11.91 |
| 2015-03-13 | -11.72 |
| 2015-03-12 | -10.96 |
| 2015-03-11 | -11.15 |
| 2015-03-10 | -11.63 |
| 2015-03-09 | -7.75 |
| 2015-03-06 | -7.75 |
| 2015-03-05 | -8.13 |
| 2015-03-04 | -12.29 |
| 2015-03-03 | -12.19 |
| 2015-03-02 | -8.03 |
| 2015-02-27 | -5.10 |
| 2015-02-26 | -5.48 |
| 2015-02-25 | -6.52 |
| 2015-02-24 | -4.73 |
| 2015-02-23 | -6.99 |
| 2015-02-18 | -7.94 |
| 2015-02-17 | -7.75 |
| 2015-02-16 | -8.32 |
| 2015-02-13 | -8.03 |
| 2015-02-12 | -9.36 |
| 2015-02-11 | -12.00 |
| 2015-02-10 | -15.60 |
| 2015-02-09 | -15.12 |
| 2015-02-06 | -14.46 |
| 2015-02-05 | -13.80 |
| 2015-02-04 | -10.87 |
| 2015-02-03 | -11.63 |
| 2015-02-02 | -15.03 |
| 2015-01-30 | -10.87 |
| 2015-01-29 | -7.56 |
| 2015-01-28 | -7.28 |
| 2015-01-27 | -6.71 |
| 2015-01-26 | -5.86 |
| 2015-01-23 | -3.21 |
| 2015-01-22 | -2.08 |
| 2015-01-21 | 0.00 |
Copyright & disclaimer, Privacy policy