Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2338 % |
|---|---|
| 2025-11-07 | 288.15 |
| 2025-11-06 | 310.29 |
| 2025-11-05 | 240.44 |
| 2025-11-04 | 224.61 |
| 2025-11-03 | 227.47 |
| 2025-10-31 | 206.29 |
| 2025-10-30 | 193.12 |
| 2025-10-28 | 185.87 |
| 2025-10-27 | 189.49 |
| 2025-10-24 | 187.20 |
| 2025-10-23 | 187.97 |
| 2025-10-22 | 188.73 |
| 2025-10-21 | 189.87 |
| 2025-10-20 | 187.77 |
| 2025-10-17 | 185.87 |
| 2025-10-16 | 195.03 |
| 2025-10-15 | 193.31 |
| 2025-10-14 | 186.44 |
| 2025-10-13 | 178.61 |
| 2025-10-10 | 179.76 |
| 2025-10-09 | 176.52 |
| 2025-10-08 | 174.42 |
| 2025-10-06 | 170.22 |
| 2025-10-03 | 171.36 |
| 2025-10-02 | 171.17 |
| 2025-09-30 | 166.21 |
| 2025-09-29 | 169.07 |
| 2025-09-26 | 163.35 |
| 2025-09-25 | 164.11 |
| 2025-09-24 | 170.55 |
| 2025-09-23 | 170.18 |
| 2025-09-22 | 167.21 |
| 2025-09-19 | 172.78 |
| 2025-09-18 | 179.28 |
| 2025-09-17 | 179.84 |
| 2025-09-16 | 178.91 |
| 2025-09-15 | 177.42 |
| 2025-09-12 | 175.01 |
| 2025-09-11 | 177.42 |
| 2025-09-10 | 177.79 |
| 2025-09-09 | 177.42 |
| 2025-09-08 | 174.82 |
| 2025-09-05 | 181.32 |
| 2025-09-04 | 179.09 |
| 2025-09-03 | 188.94 |
| 2025-09-02 | 193.95 |
| 2025-09-01 | 197.29 |
| 2025-08-29 | 202.68 |
| 2025-08-28 | 201.93 |
| 2025-08-27 | 207.69 |
| 2025-08-26 | 216.98 |
| 2025-08-25 | 219.57 |
| 2025-08-22 | 212.70 |
| 2025-08-21 | 212.15 |
| 2025-08-20 | 207.13 |
| 2025-08-19 | 208.62 |
| 2025-08-18 | 207.13 |
| 2025-08-15 | 207.13 |
| 2025-08-14 | 212.70 |
| 2025-08-13 | 213.08 |
| 2025-08-12 | 214.38 |
| 2025-08-11 | 214.75 |
| 2025-08-08 | 212.70 |
| 2025-08-07 | 207.69 |
| 2025-08-06 | 210.66 |
| 2025-08-05 | 211.40 |
| 2025-08-04 | 206.39 |
| 2025-08-01 | 204.91 |
| 2025-07-31 | 208.99 |
| 2025-07-30 | 219.39 |
| 2025-07-29 | 216.42 |
| 2025-07-28 | 216.05 |
| 2025-07-25 | 220.50 |
| 2025-07-24 | 224.96 |
| 2025-07-23 | 231.27 |
| 2025-07-22 | 229.42 |
| 2025-07-21 | 220.50 |
| 2025-07-18 | 214.93 |
| 2025-07-17 | 210.85 |
| 2025-07-16 | 203.79 |
| 2025-07-15 | 206.76 |
| 2025-07-14 | 203.79 |
| 2025-07-11 | 194.51 |
| 2025-07-10 | 192.65 |
| 2025-07-09 | 191.16 |
| 2025-07-08 | 187.45 |
| 2025-07-07 | 184.48 |
| 2025-07-04 | 191.16 |
| 2025-07-03 | 196.36 |
| 2025-07-02 | 192.65 |
| 2025-06-30 | 195.99 |
| 2025-06-27 | 200.45 |
| 2025-06-26 | 207.88 |
| 2025-06-25 | 210.86 |
| 2025-06-24 | 209.05 |
| 2025-06-23 | 202.15 |
| 2025-06-20 | 198.52 |
| 2025-06-19 | 191.62 |
| 2025-06-18 | 199.61 |
| 2025-06-17 | 200.33 |
| 2025-06-16 | 202.15 |
| 2025-06-13 | 198.15 |
| 2025-06-12 | 197.43 |
| 2025-06-11 | 194.16 |
| 2025-06-10 | 189.80 |
| 2025-06-09 | 189.80 |
| 2025-06-06 | 186.90 |
| 2025-06-05 | 176.36 |
| 2025-06-04 | 180.72 |
| 2025-06-03 | 181.45 |
| 2025-06-02 | 181.45 |
| 2025-05-30 | 178.54 |
| 2025-05-29 | 184.72 |
| 2025-05-28 | 180.00 |
| 2025-05-27 | 174.91 |
| 2025-05-26 | 176.36 |
| 2025-05-23 | 179.27 |
| 2025-05-22 | 179.27 |
| 2025-05-21 | 181.45 |
| 2025-05-20 | 175.64 |
| 2025-05-19 | 170.55 |
| 2025-05-16 | 168.37 |
| 2025-05-15 | 168.37 |
| 2025-05-14 | 174.55 |
| 2025-05-13 | 174.55 |
| 2025-05-12 | 181.81 |
| 2025-05-09 | 170.55 |
| 2025-05-08 | 169.10 |
| 2025-05-07 | 171.28 |
| 2025-05-06 | 180.00 |
| 2025-05-02 | 178.18 |
| 2025-04-30 | 176.00 |
| 2025-04-29 | 173.82 |
| 2025-04-28 | 173.46 |
| 2025-04-25 | 171.28 |
| 2025-04-24 | 177.09 |
| 2025-04-23 | 177.82 |
| 2025-04-22 | 172.73 |
| 2025-04-17 | 173.46 |
| 2025-04-16 | 170.19 |
| 2025-04-15 | 177.09 |
| 2025-04-14 | 179.27 |
| 2025-04-11 | 178.18 |
| 2025-04-10 | 172.73 |
| 2025-04-09 | 171.64 |
| 2025-04-08 | 163.29 |
| 2025-04-07 | 146.95 |
| 2025-04-03 | 184.72 |
| 2025-04-02 | 191.98 |
| 2025-04-01 | 190.53 |
| 2025-03-31 | 197.43 |
| 2025-03-28 | 204.33 |
| 2025-03-27 | 183.26 |
| 2025-03-26 | 186.53 |
| 2025-03-25 | 187.99 |
| 2025-03-24 | 200.70 |
| 2025-03-21 | 195.61 |
| 2025-03-20 | 206.51 |
| 2025-03-19 | 212.68 |
| 2025-03-18 | 196.34 |
| 2025-03-17 | 195.97 |
| 2025-03-14 | 188.71 |
| 2025-03-13 | 186.53 |
| 2025-03-12 | 191.98 |
| 2025-03-11 | 190.89 |
| 2025-03-10 | 197.79 |
| 2025-03-07 | 195.25 |
| 2025-03-06 | 194.89 |
| 2025-03-05 | 189.44 |
| 2025-03-04 | 183.99 |
| 2025-03-03 | 185.44 |
| 2025-02-28 | 177.45 |
| 2025-02-27 | 189.44 |
| 2025-02-26 | 180.72 |
| 2025-02-25 | 169.83 |
| 2025-02-24 | 161.47 |
| 2025-02-21 | 165.83 |
| 2025-02-20 | 150.58 |
| 2025-02-19 | 153.85 |
| 2025-02-18 | 156.03 |
| 2025-02-17 | 154.21 |
| 2025-02-14 | 156.39 |
| 2025-02-13 | 149.13 |
| 2025-02-12 | 153.48 |
| 2025-02-11 | 139.32 |
| 2025-02-10 | 141.86 |
| 2025-02-07 | 139.68 |
| 2025-02-06 | 135.69 |
| 2025-02-05 | 133.87 |
| 2025-02-04 | 143.32 |
| 2025-02-03 | 139.32 |
| 2025-01-28 | 145.13 |
| 2025-01-27 | 143.32 |
| 2025-01-24 | 145.50 |
| 2025-01-23 | 138.96 |
| 2025-01-22 | 144.04 |
| 2025-01-21 | 146.22 |
| 2025-01-20 | 142.23 |
| 2025-01-17 | 141.50 |
| 2025-01-16 | 142.23 |
| 2025-01-15 | 143.32 |
| 2025-01-14 | 142.59 |
| 2025-01-13 | 130.61 |
| 2025-01-10 | 132.42 |
| 2025-01-09 | 142.23 |
| 2025-01-08 | 142.23 |
| 2025-01-07 | 117.90 |
| 2025-01-06 | 119.35 |
| 2025-01-03 | 113.90 |
| 2025-01-02 | 114.99 |
| 2024-12-31 | 115.72 |
| 2024-12-30 | 114.63 |
| 2024-12-27 | 113.54 |
| 2024-12-24 | 110.63 |
| 2024-12-23 | 113.54 |
| 2024-12-20 | 105.91 |
| 2024-12-19 | 102.28 |
| 2024-12-18 | 104.10 |
| 2024-12-17 | 97.92 |
| 2024-12-16 | 101.92 |
| 2024-12-13 | 109.18 |
| 2024-12-12 | 111.72 |
| 2024-12-11 | 108.09 |
| 2024-12-10 | 105.91 |
| 2024-12-09 | 110.27 |
| 2024-12-06 | 105.18 |
| 2024-12-05 | 102.64 |
| 2024-12-04 | 105.91 |
| 2024-12-03 | 103.73 |
| 2024-12-02 | 102.28 |
| 2024-11-29 | 94.65 |
| 2024-11-28 | 93.93 |
| 2024-11-27 | 97.56 |
| 2024-11-26 | 95.74 |
| 2024-11-25 | 99.37 |
| 2024-11-22 | 102.28 |
| 2024-11-21 | 112.08 |
| 2024-11-20 | 111.36 |
| 2024-11-19 | 110.27 |
| 2024-11-18 | 105.91 |
| 2024-11-15 | 103.73 |
| 2024-11-14 | 100.46 |
| 2024-11-13 | 103.01 |
| 2024-11-12 | 103.73 |
| 2024-11-11 | 115.35 |
| 2024-11-08 | 118.26 |
| 2024-11-07 | 118.98 |
| 2024-11-06 | 112.81 |
| 2024-11-05 | 117.17 |
| 2024-11-04 | 114.26 |
| 2024-11-01 | 116.81 |
| 2024-10-31 | 113.90 |
| 2024-10-30 | 115.72 |
| 2024-10-29 | 117.90 |
| 2024-10-28 | 117.90 |
| 2024-10-25 | 113.90 |
| 2024-10-24 | 114.26 |
| 2024-10-23 | 118.62 |
| 2024-10-22 | 116.81 |
| 2024-10-21 | 117.90 |
| 2024-10-18 | 119.71 |
| 2024-10-17 | 114.26 |
| 2024-10-16 | 121.53 |
| 2024-10-15 | 118.62 |
| 2024-10-14 | 132.06 |
| 2024-10-10 | 136.42 |
| 2024-10-09 | 133.15 |
| 2024-10-08 | 144.77 |
| 2024-10-07 | 182.90 |
| 2024-10-04 | 176.00 |
| 2024-10-03 | 166.92 |
| 2024-10-02 | 183.99 |
| 2024-09-30 | 160.75 |
| 2024-09-27 | 148.76 |
| 2024-09-26 | 129.52 |
| 2024-09-25 | 116.08 |
| 2024-09-24 | 114.26 |
| 2024-09-23 | 111.00 |
| 2024-09-20 | 112.81 |
| 2024-09-19 | 106.16 |
| 2024-09-17 | 93.19 |
| 2024-09-16 | 92.14 |
| 2024-09-13 | 90.04 |
| 2024-09-12 | 88.98 |
| 2024-09-11 | 90.39 |
| 2024-09-10 | 92.49 |
| 2024-09-09 | 94.59 |
| 2024-09-05 | 102.66 |
| 2024-09-04 | 103.01 |
| 2024-09-03 | 105.81 |
| 2024-09-02 | 107.22 |
| 2024-08-30 | 109.32 |
| 2024-08-29 | 106.51 |
| 2024-08-28 | 106.86 |
| 2024-08-27 | 111.42 |
| 2024-08-26 | 114.93 |
| 2024-08-23 | 116.33 |
| 2024-08-22 | 114.23 |
| 2024-08-21 | 113.18 |
| 2024-08-20 | 111.07 |
| 2024-08-19 | 115.28 |
| 2024-08-16 | 110.02 |
| 2024-08-15 | 112.12 |
| 2024-08-14 | 109.67 |
| 2024-08-13 | 110.37 |
| 2024-08-12 | 104.41 |
| 2024-08-09 | 105.46 |
| 2024-08-08 | 105.11 |
| 2024-08-07 | 102.31 |
| 2024-08-06 | 105.81 |
| 2024-08-05 | 104.76 |
| 2024-08-02 | 103.71 |
| 2024-08-01 | 116.68 |
| 2024-07-31 | 118.79 |
| 2024-07-30 | 112.12 |
| 2024-07-29 | 120.54 |
| 2024-07-26 | 130.71 |
| 2024-07-25 | 104.41 |
| 2024-07-24 | 105.46 |
| 2024-07-23 | 105.46 |
| 2024-07-22 | 106.51 |
| 2024-07-19 | 112.47 |
| 2024-07-18 | 111.77 |
| 2024-07-17 | 109.32 |
| 2024-07-16 | 112.83 |
| 2024-07-15 | 121.59 |
| 2024-07-12 | 118.44 |
| 2024-07-11 | 115.98 |
| 2024-07-10 | 114.23 |
| 2024-07-09 | 114.23 |
| 2024-07-08 | 110.02 |
| 2024-07-05 | 121.59 |
| 2024-07-04 | 125.80 |
| 2024-07-03 | 128.25 |
| 2024-07-02 | 133.16 |
| 2024-06-28 | 161.91 |
| 2024-06-27 | 160.51 |
| 2024-06-26 | 155.60 |
| 2024-06-25 | 148.94 |
| 2024-06-24 | 137.37 |
| 2024-06-21 | 136.32 |
| 2024-06-20 | 143.33 |
| 2024-06-19 | 152.09 |
| 2024-06-18 | 151.74 |
| 2024-06-17 | 148.94 |
| 2024-06-14 | 150.69 |
| 2024-06-13 | 147.54 |
| 2024-06-12 | 149.99 |
| 2024-06-11 | 148.94 |
| 2024-06-07 | 160.16 |
| 2024-06-06 | 151.39 |
| 2024-06-05 | 148.94 |
| 2024-06-04 | 149.29 |
| 2024-06-03 | 149.29 |
| 2024-05-31 | 145.08 |
| 2024-05-30 | 148.54 |
| 2024-05-29 | 148.54 |
| 2024-05-28 | 154.37 |
| 2024-05-27 | 157.11 |
| 2024-05-24 | 153.69 |
| 2024-05-23 | 157.11 |
| 2024-05-22 | 160.54 |
| 2024-05-21 | 161.23 |
| 2024-05-20 | 159.86 |
| 2024-05-17 | 168.77 |
| 2024-05-16 | 182.83 |
| 2024-05-14 | 185.23 |
| 2024-05-13 | 184.20 |
| 2024-05-10 | 189.34 |
| 2024-05-09 | 185.23 |
| 2024-05-08 | 177.68 |
| 2024-05-07 | 181.11 |
| 2024-05-06 | 180.77 |
| 2024-05-03 | 181.46 |
| 2024-05-02 | 176.66 |
| 2024-04-30 | 175.97 |
| 2024-04-29 | 182.83 |
| 2024-04-26 | 181.11 |
| 2024-04-25 | 181.11 |
| 2024-04-24 | 183.51 |
| 2024-04-23 | 178.71 |
| 2024-04-22 | 186.94 |
| 2024-04-19 | 193.80 |
| 2024-04-18 | 194.83 |
| 2024-04-17 | 191.05 |
| 2024-04-16 | 186.25 |
| 2024-04-15 | 189.00 |
| 2024-04-12 | 187.28 |
| 2024-04-11 | 189.68 |
| 2024-04-10 | 186.60 |
| 2024-04-09 | 178.37 |
| 2024-04-08 | 181.11 |
| 2024-04-05 | 174.60 |
| 2024-04-03 | 179.40 |
| 2024-04-02 | 178.37 |
| 2024-03-28 | 155.74 |
| 2024-03-27 | 151.63 |
| 2024-03-26 | 160.89 |
| 2024-03-25 | 161.91 |
| 2024-03-22 | 154.37 |
| 2024-03-21 | 159.86 |
| 2024-03-20 | 154.72 |
| 2024-03-19 | 162.26 |
| 2024-03-18 | 168.09 |
| 2024-03-15 | 166.03 |
| 2024-03-14 | 169.46 |
| 2024-03-13 | 155.74 |
| 2024-03-12 | 151.97 |
| 2024-03-11 | 156.43 |
| 2024-03-08 | 155.74 |
| 2024-03-07 | 154.03 |
| 2024-03-06 | 148.89 |
| 2024-03-05 | 152.66 |
| 2024-03-04 | 158.49 |
| 2024-03-01 | 156.09 |
| 2024-02-29 | 163.97 |
| 2024-02-28 | 158.14 |
| 2024-02-27 | 166.37 |
| 2024-02-26 | 170.14 |
| 2024-02-23 | 162.60 |
| 2024-02-22 | 163.97 |
| 2024-02-21 | 149.23 |
| 2024-02-20 | 149.57 |
| 2024-02-19 | 136.89 |
| 2024-02-16 | 134.15 |
| 2024-02-15 | 139.63 |
| 2024-02-14 | 138.95 |
| 2024-02-09 | 142.72 |
| 2024-02-08 | 142.37 |
| 2024-02-07 | 142.03 |
| 2024-02-06 | 144.09 |
| 2024-02-05 | 137.23 |
| 2024-02-02 | 141.00 |
| 2024-02-01 | 139.29 |
| 2024-01-31 | 136.55 |
| 2024-01-30 | 135.17 |
| 2024-01-29 | 136.89 |
| 2024-01-26 | 133.46 |
| 2024-01-25 | 141.69 |
| 2024-01-24 | 127.63 |
| 2024-01-23 | 114.61 |
| 2024-01-22 | 113.92 |
| 2024-01-19 | 119.40 |
| 2024-01-18 | 126.60 |
| 2024-01-17 | 134.83 |
| 2024-01-16 | 146.14 |
| 2024-01-15 | 144.77 |
| 2024-01-12 | 138.95 |
| 2024-01-11 | 132.77 |
| 2024-01-10 | 126.95 |
| 2024-01-09 | 128.32 |
| 2024-01-08 | 127.29 |
| 2024-01-05 | 133.46 |
| 2024-01-04 | 129.69 |
| 2024-01-03 | 124.55 |
| 2024-01-02 | 126.26 |
| 2023-12-29 | 123.52 |
| 2023-12-28 | 121.12 |
| 2023-12-27 | 119.06 |
| 2023-12-22 | 117.69 |
| 2023-12-21 | 119.40 |
| 2023-12-20 | 120.09 |
| 2023-12-19 | 122.49 |
| 2023-12-18 | 123.52 |
| 2023-12-15 | 125.58 |
| 2023-12-14 | 126.60 |
| 2023-12-13 | 134.49 |
| 2023-12-12 | 135.86 |
| 2023-12-11 | 131.75 |
| 2023-12-08 | 129.69 |
| 2023-12-07 | 133.12 |
| 2023-12-06 | 135.86 |
| 2023-12-05 | 133.46 |
| 2023-12-04 | 135.17 |
| 2023-12-01 | 130.72 |
| 2023-11-30 | 146.14 |
| 2023-11-29 | 148.89 |
| 2023-11-28 | 149.92 |
| 2023-11-27 | 145.80 |
| 2023-11-24 | 146.49 |
| 2023-11-23 | 147.52 |
| 2023-11-22 | 142.37 |
| 2023-11-21 | 147.17 |
| 2023-11-20 | 143.75 |
| 2023-11-17 | 142.03 |
| 2023-11-16 | 132.77 |
| 2023-11-15 | 133.80 |
| 2023-11-14 | 121.12 |
| 2023-11-13 | 122.15 |
| 2023-11-10 | 121.80 |
| 2023-11-09 | 115.29 |
| 2023-11-08 | 114.26 |
| 2023-11-07 | 109.12 |
| 2023-11-06 | 108.43 |
| 2023-11-03 | 107.41 |
| 2023-11-02 | 112.55 |
| 2023-11-01 | 106.03 |
| 2023-10-31 | 100.55 |
| 2023-10-30 | 104.66 |
| 2023-10-27 | 101.58 |
| 2023-10-26 | 98.49 |
| 2023-10-25 | 97.12 |
| 2023-10-24 | 80.32 |
| 2023-10-20 | 83.07 |
| 2023-10-19 | 87.18 |
| 2023-10-18 | 92.32 |
| 2023-10-17 | 93.01 |
| 2023-10-16 | 91.29 |
| 2023-10-13 | 90.61 |
| 2023-10-12 | 89.58 |
| 2023-10-11 | 81.35 |
| 2023-10-10 | 76.55 |
| 2023-10-09 | 77.92 |
| 2023-10-06 | 75.18 |
| 2023-10-05 | 69.87 |
| 2023-10-04 | 72.10 |
| 2023-10-03 | 70.55 |
| 2023-09-29 | 82.72 |
| 2023-09-28 | 80.67 |
| 2023-09-27 | 80.21 |
| 2023-09-26 | 81.89 |
| 2023-09-25 | 80.55 |
| 2023-09-22 | 81.55 |
| 2023-09-21 | 76.86 |
| 2023-09-20 | 79.54 |
| 2023-09-19 | 78.87 |
| 2023-09-18 | 77.53 |
| 2023-09-15 | 77.53 |
| 2023-09-14 | 80.55 |
| 2023-09-13 | 78.87 |
| 2023-09-12 | 81.22 |
| 2023-09-11 | 81.22 |
| 2023-09-07 | 77.87 |
| 2023-09-06 | 78.20 |
| 2023-09-05 | 77.87 |
| 2023-09-04 | 80.21 |
| 2023-08-31 | 70.50 |
| 2023-08-30 | 66.65 |
| 2023-08-29 | 66.48 |
| 2023-08-28 | 63.46 |
| 2023-08-25 | 60.95 |
| 2023-08-24 | 59.61 |
| 2023-08-23 | 58.94 |
| 2023-08-22 | 59.11 |
| 2023-08-21 | 59.11 |
| 2023-08-18 | 62.12 |
| 2023-08-17 | 66.48 |
| 2023-08-16 | 63.30 |
| 2023-08-15 | 67.48 |
| 2023-08-14 | 69.16 |
| 2023-08-11 | 71.84 |
| 2023-08-10 | 77.20 |
| 2023-08-09 | 76.86 |
| 2023-08-08 | 77.20 |
| 2023-08-07 | 81.55 |
| 2023-08-04 | 83.90 |
| 2023-08-03 | 83.56 |
| 2023-08-02 | 85.57 |
| 2023-08-01 | 86.58 |
| 2023-07-31 | 92.61 |
| 2023-07-28 | 89.93 |
| 2023-07-27 | 83.36 |
| 2023-07-26 | 85.67 |
| 2023-07-25 | 87.32 |
| 2023-07-24 | 84.35 |
| 2023-07-21 | 87.32 |
| 2023-07-20 | 86.66 |
| 2023-07-19 | 87.32 |
| 2023-07-18 | 87.98 |
| 2023-07-14 | 88.64 |
| 2023-07-13 | 87.32 |
| 2023-07-12 | 89.96 |
| 2023-07-11 | 94.58 |
| 2023-07-10 | 87.32 |
| 2023-07-07 | 89.30 |
| 2023-07-06 | 94.90 |
| 2023-07-05 | 96.88 |
| 2023-07-04 | 100.84 |
| 2023-07-03 | 100.18 |
| 2023-06-30 | 89.30 |
| 2023-06-29 | 87.65 |
| 2023-06-28 | 90.62 |
| 2023-06-27 | 87.32 |
| 2023-06-26 | 83.69 |
| 2023-06-23 | 79.40 |
| 2023-06-21 | 88.31 |
| 2023-06-20 | 92.60 |
| 2023-06-19 | 93.26 |
| 2023-06-16 | 95.56 |
| 2023-06-15 | 93.59 |
| 2023-06-14 | 87.98 |
| 2023-06-13 | 89.63 |
| 2023-06-12 | 84.68 |
| 2023-06-09 | 83.69 |
| 2023-06-08 | 81.38 |
| 2023-06-07 | 78.75 |
| 2023-06-06 | 76.44 |
| 2023-06-05 | 81.71 |
| 2023-06-02 | 80.06 |
| 2023-06-01 | 77.43 |
| 2023-05-31 | 75.45 |
| 2023-05-30 | 78.09 |
| 2023-05-29 | 77.10 |
| 2023-05-25 | 81.71 |
| 2023-05-24 | 87.32 |
| 2023-05-23 | 90.62 |
| 2023-05-22 | 93.26 |
| 2023-05-19 | 93.92 |
| 2023-05-18 | 98.86 |
| 2023-05-17 | 99.19 |
| 2023-05-16 | 102.82 |
| 2023-05-15 | 101.83 |
| 2023-05-12 | 97.54 |
| 2023-05-11 | 108.76 |
| 2023-05-10 | 111.72 |
| 2023-05-09 | 115.68 |
| 2023-05-08 | 118.98 |
| 2023-05-05 | 118.98 |
| 2023-05-04 | 124.26 |
| 2023-05-03 | 102.16 |
| 2023-05-02 | 99.52 |
| 2023-04-28 | 90.62 |
| 2023-04-27 | 88.31 |
| 2023-04-26 | 87.65 |
| 2023-04-25 | 86.33 |
| 2023-04-24 | 90.95 |
| 2023-04-21 | 90.62 |
| 2023-04-20 | 96.55 |
| 2023-04-19 | 95.89 |
| 2023-04-18 | 100.84 |
| 2023-04-17 | 100.51 |
| 2023-04-14 | 98.20 |
| 2023-04-13 | 96.55 |
| 2023-04-12 | 101.50 |
| 2023-04-11 | 103.15 |
| 2023-04-06 | 105.46 |
| 2023-04-04 | 108.10 |
| 2023-04-03 | 111.39 |
| 2023-03-31 | 107.77 |
| 2023-03-30 | 104.80 |
| 2023-03-29 | 105.79 |
| 2023-03-28 | 102.16 |
| 2023-03-27 | 95.89 |
| 2023-03-24 | 91.61 |
| 2023-03-23 | 93.92 |
| 2023-03-22 | 95.23 |
| 2023-03-21 | 90.95 |
| 2023-03-20 | 88.64 |
| 2023-03-17 | 94.90 |
| 2023-03-16 | 89.96 |
| 2023-03-15 | 92.93 |
| 2023-03-14 | 84.02 |
| 2023-03-13 | 82.70 |
| 2023-03-10 | 83.36 |
| 2023-03-09 | 87.32 |
| 2023-03-08 | 85.01 |
| 2023-03-07 | 89.63 |
| 2023-03-06 | 92.93 |
| 2023-03-03 | 101.17 |
| 2023-03-02 | 101.17 |
| 2023-03-01 | 97.21 |
| 2023-02-28 | 91.94 |
| 2023-02-27 | 94.25 |
| 2023-02-24 | 101.17 |
| 2023-02-23 | 109.09 |
| 2023-02-22 | 107.44 |
| 2023-02-21 | 113.70 |
| 2023-02-20 | 112.71 |
| 2023-02-17 | 100.84 |
| 2023-02-16 | 94.25 |
| 2023-02-15 | 96.88 |
| 2023-02-14 | 99.52 |
| 2023-02-13 | 99.19 |
| 2023-02-10 | 93.92 |
| 2023-02-09 | 94.90 |
| 2023-02-08 | 99.52 |
| 2023-02-07 | 97.21 |
| 2023-02-06 | 94.90 |
| 2023-02-03 | 97.21 |
| 2023-02-02 | 97.54 |
| 2023-02-01 | 100.18 |
| 2023-01-31 | 94.90 |
| 2023-01-30 | 96.55 |
| 2023-01-27 | 100.84 |
| 2023-01-26 | 102.16 |
| 2023-01-20 | 95.56 |
| 2023-01-19 | 91.28 |
| 2023-01-18 | 90.95 |
| 2023-01-17 | 91.28 |
| 2023-01-16 | 91.61 |
| 2023-01-13 | 90.95 |
| 2023-01-12 | 87.65 |
| 2023-01-11 | 85.34 |
| 2023-01-10 | 86.00 |
| 2023-01-09 | 87.98 |
| 2023-01-06 | 82.37 |
| 2023-01-05 | 84.68 |
| 2023-01-04 | 79.40 |
| 2023-01-03 | 77.10 |
| 2022-12-30 | 72.81 |
| 2022-12-29 | 69.18 |
| 2022-12-28 | 70.83 |
| 2022-12-23 | 72.48 |
| 2022-12-22 | 75.78 |
| 2022-12-21 | 75.78 |
| 2022-12-20 | 76.44 |
| 2022-12-19 | 75.78 |
| 2022-12-16 | 81.71 |
| 2022-12-15 | 79.08 |
| 2022-12-14 | 79.08 |
| 2022-12-13 | 79.08 |
| 2022-12-12 | 80.06 |
| 2022-12-09 | 78.75 |
| 2022-12-08 | 71.49 |
| 2022-12-07 | 66.54 |
| 2022-12-06 | 74.13 |
| 2022-12-05 | 71.49 |
| 2022-12-02 | 66.21 |
| 2022-12-01 | 67.20 |
| 2022-11-30 | 70.17 |
| 2022-11-29 | 62.09 |
| 2022-11-28 | 58.96 |
| 2022-11-25 | 60.11 |
| 2022-11-24 | 55.82 |
| 2022-11-23 | 51.87 |
| 2022-11-22 | 51.04 |
| 2022-11-21 | 51.21 |
| 2022-11-18 | 51.70 |
| 2022-11-17 | 49.89 |
| 2022-11-16 | 55.99 |
| 2022-11-15 | 58.96 |
| 2022-11-14 | 56.48 |
| 2022-11-11 | 49.56 |
| 2022-11-10 | 39.83 |
| 2022-11-09 | 40.00 |
| 2022-11-08 | 39.50 |
| 2022-11-07 | 39.83 |
| 2022-11-04 | 37.52 |
| 2022-11-03 | 32.25 |
| 2022-11-02 | 34.88 |
| 2022-11-01 | 33.07 |
| 2022-10-31 | 24.00 |
| 2022-10-28 | 26.97 |
| 2022-10-27 | 31.59 |
| 2022-10-26 | 26.97 |
| 2022-10-25 | 24.33 |
| 2022-10-24 | 17.57 |
| 2022-10-21 | 24.66 |
| 2022-10-20 | 24.66 |
| 2022-10-19 | 28.29 |
| 2022-10-18 | 27.13 |
| 2022-10-17 | 22.02 |
| 2022-10-14 | 19.88 |
| 2022-10-13 | 18.23 |
| 2022-10-12 | 20.04 |
| 2022-10-11 | 20.21 |
| 2022-10-10 | 23.01 |
| 2022-10-07 | 27.63 |
| 2022-10-06 | 30.27 |
| 2022-10-05 | 33.23 |
| 2022-10-03 | 24.50 |
| 2022-09-30 | 22.85 |
| 2022-09-29 | 22.68 |
| 2022-09-28 | 30.10 |
| 2022-09-27 | 39.34 |
| 2022-09-26 | 39.34 |
| 2022-09-23 | 40.49 |
| 2022-09-22 | 42.80 |
| 2022-09-21 | 45.60 |
| 2022-09-20 | 49.02 |
| 2022-09-19 | 49.35 |
| 2022-09-16 | 49.67 |
| 2022-09-15 | 61.08 |
| 2022-09-14 | 65.47 |
| 2022-09-13 | 71.66 |
| 2022-09-09 | 67.75 |
| 2022-09-08 | 63.52 |
| 2022-09-07 | 68.73 |
| 2022-09-06 | 67.43 |
| 2022-09-05 | 67.10 |
| 2022-09-02 | 67.10 |
| 2022-09-01 | 72.96 |
| 2022-08-31 | 71.34 |
| 2022-08-30 | 72.96 |
| 2022-08-29 | 72.96 |
| 2022-08-26 | 75.24 |
| 2022-08-25 | 68.08 |
| 2022-08-24 | 66.12 |
| 2022-08-23 | 70.68 |
| 2022-08-22 | 72.64 |
| 2022-08-19 | 75.90 |
| 2022-08-18 | 76.22 |
| 2022-08-17 | 78.50 |
| 2022-08-16 | 76.22 |
| 2022-08-15 | 77.53 |
| 2022-08-12 | 81.43 |
| 2022-08-11 | 78.83 |
| 2022-08-10 | 71.34 |
| 2022-08-09 | 75.57 |
| 2022-08-08 | 76.55 |
| 2022-08-05 | 75.24 |
| 2022-08-04 | 70.03 |
| 2022-08-03 | 75.24 |
| 2022-08-02 | 74.59 |
| 2022-08-01 | 81.76 |
| 2022-07-29 | 83.06 |
| 2022-07-28 | 85.34 |
| 2022-07-27 | 84.09 |
| 2022-07-26 | 86.01 |
| 2022-07-25 | 85.37 |
| 2022-07-22 | 89.53 |
| 2022-07-21 | 91.76 |
| 2022-07-20 | 89.21 |
| 2022-07-19 | 90.16 |
| 2022-07-18 | 88.25 |
| 2022-07-15 | 83.77 |
| 2022-07-14 | 94.32 |
| 2022-07-13 | 91.44 |
| 2022-07-12 | 92.72 |
| 2022-07-11 | 98.47 |
| 2022-07-08 | 105.82 |
| 2022-07-07 | 97.83 |
| 2022-07-06 | 94.00 |
| 2022-07-05 | 94.96 |
| 2022-07-04 | 100.07 |
| 2022-06-30 | 99.11 |
| 2022-06-29 | 99.43 |
| 2022-06-28 | 107.74 |
| 2022-06-27 | 102.63 |
| 2022-06-24 | 96.24 |
| 2022-06-23 | 100.07 |
| 2022-06-22 | 93.04 |
| 2022-06-21 | 100.39 |
| 2022-06-20 | 101.35 |
| 2022-06-17 | 103.27 |
| 2022-06-16 | 100.39 |
| 2022-06-15 | 105.82 |
| 2022-06-14 | 106.46 |
| 2022-06-13 | 104.23 |
| 2022-06-10 | 99.43 |
| 2022-06-09 | 94.96 |
| 2022-06-08 | 96.24 |
| 2022-06-07 | 96.24 |
| 2022-06-06 | 97.52 |
| 2022-06-02 | 93.68 |
| 2022-06-01 | 92.40 |
| 2022-05-31 | 94.96 |
| 2022-05-30 | 81.85 |
| 2022-05-27 | 82.17 |
| 2022-05-26 | 79.94 |
| 2022-05-25 | 80.58 |
| 2022-05-24 | 81.54 |
| 2022-05-23 | 80.58 |
| 2022-05-20 | 81.85 |
| 2022-05-19 | 75.46 |
| 2022-05-18 | 77.38 |
| 2022-05-17 | 73.54 |
| 2022-05-16 | 63.00 |
| 2022-05-13 | 60.44 |
| 2022-05-12 | 56.45 |
| 2022-05-11 | 60.76 |
| 2022-05-10 | 62.36 |
| 2022-05-06 | 65.87 |
| 2022-05-05 | 71.63 |
| 2022-05-04 | 71.95 |
| 2022-05-03 | 73.86 |
| 2022-04-29 | 77.38 |
| 2022-04-28 | 71.31 |
| 2022-04-27 | 66.19 |
| 2022-04-26 | 63.64 |
| 2022-04-25 | 64.28 |
| 2022-04-22 | 72.91 |
| 2022-04-21 | 73.54 |
| 2022-04-20 | 76.74 |
| 2022-04-19 | 80.26 |
| 2022-04-14 | 88.89 |
| 2022-04-13 | 85.37 |
| 2022-04-12 | 84.09 |
| 2022-04-11 | 84.41 |
| 2022-04-08 | 94.96 |
| 2022-04-07 | 88.57 |
| 2022-04-06 | 95.28 |
| 2022-04-04 | 101.03 |
| 2022-04-01 | 99.11 |
| 2022-03-31 | 97.83 |
| 2022-03-30 | 98.79 |
| 2022-03-29 | 94.00 |
| 2022-03-28 | 93.04 |
| 2022-03-25 | 94.96 |
| 2022-03-24 | 107.74 |
| 2022-03-23 | 106.46 |
| 2022-03-22 | 101.35 |
| 2022-03-21 | 92.08 |
| 2022-03-18 | 91.12 |
| 2022-03-17 | 92.72 |
| 2022-03-16 | 72.27 |
| 2022-03-15 | 62.04 |
| 2022-03-14 | 76.74 |
| 2022-03-11 | 85.05 |
| 2022-03-10 | 87.29 |
| 2022-03-09 | 80.90 |
| 2022-03-08 | 84.09 |
| 2022-03-07 | 85.69 |
| 2022-03-04 | 98.47 |
| 2022-03-03 | 105.82 |
| 2022-03-02 | 104.55 |
| 2022-03-01 | 117.01 |
| 2022-02-28 | 110.94 |
| 2022-02-25 | 112.54 |
| 2022-02-24 | 117.01 |
| 2022-02-23 | 125.32 |
| 2022-02-22 | 123.40 |
| 2022-02-21 | 125.32 |
| 2022-02-18 | 126.60 |
| 2022-02-17 | 124.68 |
| 2022-02-16 | 126.28 |
| 2022-02-15 | 123.72 |
| 2022-02-14 | 126.28 |
| 2022-02-11 | 130.11 |
| 2022-02-10 | 131.71 |
| 2022-02-09 | 129.16 |
| 2022-02-08 | 128.84 |
| 2022-02-07 | 129.16 |
| 2022-02-04 | 128.20 |
| 2022-01-31 | 124.36 |
| 2022-01-28 | 122.76 |
| 2022-01-27 | 122.76 |
| 2022-01-26 | 124.36 |
| 2022-01-25 | 125.64 |
| 2022-01-24 | 139.06 |
| 2022-01-21 | 145.46 |
| 2022-01-20 | 152.49 |
| 2022-01-19 | 153.77 |
| 2022-01-18 | 152.81 |
| 2022-01-17 | 146.41 |
| 2022-01-14 | 148.97 |
| 2022-01-13 | 143.22 |
| 2022-01-12 | 147.69 |
| 2022-01-11 | 146.73 |
| 2022-01-10 | 151.21 |
| 2022-01-07 | 145.46 |
| 2022-01-06 | 143.86 |
| 2022-01-05 | 140.02 |
| 2022-01-04 | 139.38 |
| 2022-01-03 | 149.61 |
| 2021-12-31 | 143.86 |
| 2021-12-30 | 143.54 |
| 2021-12-29 | 147.37 |
| 2021-12-28 | 148.33 |
| 2021-12-24 | 149.29 |
| 2021-12-23 | 148.65 |
| 2021-12-22 | 140.98 |
| 2021-12-21 | 139.38 |
| 2021-12-20 | 138.42 |
| 2021-12-17 | 146.10 |
| 2021-12-16 | 159.52 |
| 2021-12-15 | 142.58 |
| 2021-12-14 | 145.46 |
| 2021-12-13 | 153.77 |
| 2021-12-10 | 147.69 |
| 2021-12-09 | 159.84 |
| 2021-12-08 | 155.36 |
| 2021-12-07 | 155.04 |
| 2021-12-06 | 154.40 |
| 2021-12-03 | 158.88 |
| 2021-12-02 | 158.24 |
| 2021-12-01 | 140.98 |
| 2021-11-30 | 121.49 |
| 2021-11-29 | 120.85 |
| 2021-11-26 | 120.21 |
| 2021-11-25 | 125.64 |
| 2021-11-24 | 129.80 |
| 2021-11-23 | 130.43 |
| 2021-11-22 | 126.92 |
| 2021-11-19 | 131.07 |
| 2021-11-18 | 122.44 |
| 2021-11-17 | 116.69 |
| 2021-11-16 | 115.09 |
| 2021-11-15 | 112.54 |
| 2021-11-12 | 119.57 |
| 2021-11-11 | 121.49 |
| 2021-11-10 | 116.69 |
| 2021-11-09 | 118.61 |
| 2021-11-08 | 117.33 |
| 2021-11-05 | 111.90 |
| 2021-11-04 | 116.05 |
| 2021-11-03 | 116.37 |
| 2021-11-02 | 112.22 |
| 2021-11-01 | 115.73 |
| 2021-10-29 | 123.40 |
| 2021-10-28 | 121.81 |
| 2021-10-27 | 138.42 |
| 2021-10-26 | 143.86 |
| 2021-10-25 | 146.41 |
| 2021-10-22 | 144.50 |
| 2021-10-21 | 140.02 |
| 2021-10-20 | 141.62 |
| 2021-10-19 | 144.50 |
| 2021-10-18 | 136.83 |
| 2021-10-15 | 137.79 |
| 2021-10-12 | 132.35 |
| 2021-10-11 | 148.65 |
| 2021-10-08 | 152.81 |
| 2021-10-07 | 152.81 |
| 2021-10-06 | 152.49 |
| 2021-10-05 | 154.09 |
| 2021-10-04 | 160.48 |
| 2021-09-30 | 158.56 |
| 2021-09-29 | 161.44 |
| 2021-09-28 | 165.91 |
| 2021-09-27 | 159.84 |
| 2021-09-24 | 162.71 |
| 2021-09-23 | 170.38 |
| 2021-09-21 | 171.02 |
| 2021-09-20 | 174.18 |
| 2021-09-17 | 178.29 |
| 2021-09-16 | 175.45 |
| 2021-09-15 | 184.28 |
| 2021-09-14 | 185.23 |
| 2021-09-13 | 193.11 |
| 2021-09-10 | 206.37 |
| 2021-09-09 | 209.21 |
| 2021-09-08 | 207.00 |
| 2021-09-07 | 215.52 |
| 2021-09-06 | 224.19 |
| 2021-09-03 | 210.78 |
| 2021-09-02 | 211.73 |
| 2021-09-01 | 208.89 |
| 2021-08-31 | 209.52 |
| 2021-08-30 | 207.63 |
| 2021-08-27 | 212.99 |
| 2021-08-26 | 201.32 |
| 2021-08-25 | 202.58 |
| 2021-08-24 | 204.16 |
| 2021-08-23 | 191.54 |
| 2021-08-20 | 190.27 |
| 2021-08-19 | 204.16 |
| 2021-08-18 | 206.05 |
| 2021-08-17 | 202.90 |
| 2021-08-16 | 208.26 |
| 2021-08-13 | 202.90 |
| 2021-08-12 | 203.84 |
| 2021-08-11 | 213.31 |
| 2021-08-10 | 211.73 |
| 2021-08-09 | 212.05 |
| 2021-08-06 | 202.90 |
| 2021-08-05 | 198.79 |
| 2021-08-04 | 199.74 |
| 2021-08-03 | 203.21 |
| 2021-08-02 | 204.47 |
| 2021-07-30 | 168.19 |
| 2021-07-29 | 167.56 |
| 2021-07-28 | 159.04 |
| 2021-07-27 | 166.18 |
| 2021-07-26 | 168.35 |
| 2021-07-23 | 179.83 |
| 2021-07-22 | 182.62 |
| 2021-07-21 | 165.56 |
| 2021-07-20 | 166.18 |
| 2021-07-19 | 157.18 |
| 2021-07-16 | 156.25 |
| 2021-07-15 | 158.42 |
| 2021-07-14 | 158.11 |
| 2021-07-13 | 166.18 |
| 2021-07-12 | 162.46 |
| 2021-07-09 | 155.01 |
| 2021-07-08 | 149.43 |
| 2021-07-07 | 157.49 |
| 2021-07-06 | 155.32 |
| 2021-07-05 | 157.80 |
| 2021-07-02 | 159.66 |
| 2021-06-30 | 167.73 |
| 2021-06-29 | 169.90 |
| 2021-06-28 | 166.18 |
| 2021-06-25 | 166.18 |
| 2021-06-24 | 153.15 |
| 2021-06-23 | 155.01 |
| 2021-06-22 | 149.12 |
| 2021-06-21 | 146.94 |
| 2021-06-18 | 149.74 |
| 2021-06-17 | 148.81 |
| 2021-06-16 | 152.84 |
| 2021-06-15 | 160.28 |
| 2021-06-11 | 164.01 |
| 2021-06-10 | 160.59 |
| 2021-06-09 | 160.90 |
| 2021-06-08 | 168.35 |
| 2021-06-07 | 170.21 |
| 2021-06-04 | 164.01 |
| 2021-06-03 | 170.83 |
| 2021-06-02 | 176.73 |
| 2021-06-01 | 178.90 |
| 2021-05-31 | 170.83 |
| 2021-05-28 | 179.21 |
| 2021-05-27 | 184.48 |
| 2021-05-26 | 170.52 |
| 2021-05-25 | 171.14 |
| 2021-05-24 | 168.04 |
| 2021-05-21 | 170.21 |
| 2021-05-20 | 168.35 |
| 2021-05-18 | 167.11 |
| 2021-05-17 | 165.56 |
| 2021-05-14 | 157.49 |
| 2021-05-13 | 151.29 |
| 2021-05-12 | 161.22 |
| 2021-05-11 | 161.84 |
| 2021-05-10 | 167.11 |
| 2021-05-07 | 163.70 |
| 2021-05-06 | 170.83 |
| 2021-05-05 | 171.45 |
| 2021-05-04 | 171.76 |
| 2021-05-03 | 169.90 |
| 2021-04-30 | 179.52 |
| 2021-04-29 | 187.89 |
| 2021-04-28 | 185.41 |
| 2021-04-27 | 185.72 |
| 2021-04-26 | 193.79 |
| 2021-04-23 | 201.23 |
| 2021-04-22 | 198.75 |
| 2021-04-21 | 200.92 |
| 2021-04-20 | 207.44 |
| 2021-04-19 | 211.78 |
| 2021-04-16 | 204.65 |
| 2021-04-15 | 204.96 |
| 2021-04-14 | 202.79 |
| 2021-04-13 | 193.17 |
| 2021-04-12 | 194.10 |
| 2021-04-09 | 208.68 |
| 2021-04-08 | 203.72 |
| 2021-04-07 | 195.03 |
| 2021-04-01 | 196.27 |
| 2021-03-31 | 197.82 |
| 2021-03-30 | 222.64 |
| 2021-03-29 | 222.64 |
| 2021-03-26 | 216.44 |
| 2021-03-25 | 205.89 |
| 2021-03-24 | 207.13 |
| 2021-03-23 | 220.31 |
| 2021-03-22 | 230.40 |
| 2021-03-19 | 225.74 |
| 2021-03-18 | 236.60 |
| 2021-03-17 | 235.05 |
| 2021-03-16 | 233.50 |
| 2021-03-15 | 237.38 |
| 2021-03-12 | 243.58 |
| 2021-03-11 | 243.58 |
| 2021-03-10 | 231.95 |
| 2021-03-09 | 222.64 |
| 2021-03-08 | 224.97 |
| 2021-03-05 | 242.03 |
| 2021-03-04 | 249.01 |
| 2021-03-03 | 274.60 |
| 2021-03-02 | 267.62 |
| 2021-03-01 | 266.07 |
| 2021-02-26 | 252.11 |
| 2021-02-25 | 271.50 |
| 2021-02-24 | 261.42 |
| 2021-02-23 | 281.58 |
| 2021-02-22 | 268.40 |
| 2021-02-19 | 287.01 |
| 2021-02-18 | 279.26 |
| 2021-02-17 | 298.65 |
| 2021-02-16 | 303.30 |
| 2021-02-11 | 285.46 |
| 2021-02-10 | 278.48 |
| 2021-02-09 | 285.46 |
| 2021-02-08 | 282.36 |
| 2021-02-05 | 265.30 |
| 2021-02-04 | 277.71 |
| 2021-02-03 | 279.26 |
| 2021-02-02 | 273.05 |
| 2021-02-01 | 236.60 |
| 2021-01-29 | 255.22 |
| 2021-01-28 | 214.11 |
| 2021-01-27 | 230.40 |
| 2021-01-26 | 214.89 |
| 2021-01-25 | 227.29 |
| 2021-01-22 | 229.62 |
| 2021-01-21 | 234.27 |
| 2021-01-20 | 240.48 |
| 2021-01-19 | 229.62 |
| 2021-01-18 | 216.44 |
| 2021-01-15 | 221.87 |
| 2021-01-14 | 224.19 |
| 2021-01-13 | 208.06 |
| 2021-01-12 | 181.69 |
| 2021-01-11 | 171.14 |
| 2021-01-08 | 169.28 |
| 2021-01-07 | 152.53 |
| 2021-01-06 | 149.12 |
| 2021-01-05 | 150.98 |
| 2021-01-04 | 150.98 |
| 2020-12-31 | 141.36 |
| 2020-12-30 | 143.22 |
| 2020-12-29 | 136.40 |
| 2020-12-28 | 136.09 |
| 2020-12-24 | 135.16 |
| 2020-12-23 | 129.57 |
| 2020-12-22 | 132.67 |
| 2020-12-21 | 140.12 |
| 2020-12-18 | 141.05 |
| 2020-12-17 | 140.43 |
| 2020-12-16 | 139.81 |
| 2020-12-15 | 143.53 |
| 2020-12-14 | 132.98 |
| 2020-12-11 | 139.19 |
| 2020-12-10 | 137.64 |
| 2020-12-09 | 140.43 |
| 2020-12-08 | 144.46 |
| 2020-12-07 | 147.88 |
| 2020-12-04 | 155.32 |
| 2020-12-03 | 151.60 |
| 2020-12-02 | 154.70 |
| 2020-12-01 | 157.49 |
| 2020-11-30 | 145.39 |
| 2020-11-27 | 167.42 |
| 2020-11-26 | 169.90 |
| 2020-11-25 | 171.45 |
| 2020-11-24 | 177.35 |
| 2020-11-23 | 174.56 |
| 2020-11-20 | 167.73 |
| 2020-11-19 | 165.87 |
| 2020-11-18 | 170.52 |
| 2020-11-17 | 167.11 |
| 2020-11-16 | 163.70 |
| 2020-11-13 | 171.14 |
| 2020-11-12 | 169.90 |
| 2020-11-11 | 171.45 |
| 2020-11-10 | 163.08 |
| 2020-11-09 | 163.39 |
| 2020-11-06 | 153.46 |
| 2020-11-05 | 145.08 |
| 2020-11-04 | 136.71 |
| 2020-11-03 | 135.16 |
| 2020-11-02 | 136.71 |
| 2020-10-30 | 127.09 |
| 2020-10-29 | 130.19 |
| 2020-10-28 | 125.54 |
| 2020-10-27 | 137.33 |
| 2020-10-23 | 133.60 |
| 2020-10-22 | 142.29 |
| 2020-10-21 | 145.08 |
| 2020-10-20 | 151.29 |
| 2020-10-19 | 150.67 |
| 2020-10-16 | 153.15 |
| 2020-10-15 | 153.15 |
| 2020-10-14 | 162.46 |
| 2020-10-12 | 159.66 |
| 2020-10-09 | 152.22 |
| 2020-10-08 | 158.11 |
| 2020-10-07 | 152.84 |
| 2020-10-06 | 154.70 |
| 2020-10-05 | 149.74 |
| 2020-09-30 | 140.74 |
| 2020-09-29 | 131.74 |
| 2020-09-28 | 133.29 |
| 2020-09-25 | 131.74 |
| 2020-09-24 | 136.71 |
| 2020-09-23 | 142.60 |
| 2020-09-22 | 148.50 |
| 2020-09-21 | 151.29 |
| 2020-09-18 | 162.15 |
| 2020-09-17 | 151.91 |
| 2020-09-16 | 139.37 |
| 2020-09-15 | 141.83 |
| 2020-09-14 | 126.18 |
| 2020-09-11 | 124.64 |
| 2020-09-10 | 128.63 |
| 2020-09-09 | 128.63 |
| 2020-09-08 | 136.00 |
| 2020-09-07 | 131.09 |
| 2020-09-04 | 145.51 |
| 2020-09-03 | 143.98 |
| 2020-09-02 | 144.28 |
| 2020-09-01 | 144.28 |
| 2020-08-31 | 140.29 |
| 2020-08-28 | 141.21 |
| 2020-08-27 | 150.11 |
| 2020-08-26 | 152.26 |
| 2020-08-25 | 156.25 |
| 2020-08-24 | 148.27 |
| 2020-08-21 | 143.67 |
| 2020-08-20 | 149.19 |
| 2020-08-19 | 154.41 |
| 2020-08-18 | 160.86 |
| 2020-08-17 | 158.71 |
| 2020-08-14 | 156.25 |
| 2020-08-13 | 151.96 |
| 2020-08-12 | 151.65 |
| 2020-08-11 | 153.80 |
| 2020-08-10 | 159.32 |
| 2020-08-07 | 160.24 |
| 2020-08-06 | 162.70 |
| 2020-08-05 | 163.31 |
| 2020-08-04 | 165.15 |
| 2020-08-03 | 165.46 |
| 2020-07-31 | 156.56 |
| 2020-07-30 | 161.47 |
| 2020-07-29 | 165.46 |
| 2020-07-28 | 163.31 |
| 2020-07-27 | 163.00 |
| 2020-07-24 | 159.32 |
| 2020-07-23 | 170.37 |
| 2020-07-22 | 169.93 |
| 2020-07-21 | 176.32 |
| 2020-07-20 | 175.10 |
| 2020-07-17 | 162.93 |
| 2020-07-16 | 159.88 |
| 2020-07-15 | 168.40 |
| 2020-07-14 | 162.32 |
| 2020-07-13 | 161.10 |
| 2020-07-10 | 152.28 |
| 2020-07-09 | 160.19 |
| 2020-07-08 | 155.62 |
| 2020-07-07 | 147.41 |
| 2020-07-06 | 151.97 |
| 2020-07-03 | 144.97 |
| 2020-07-02 | 142.84 |
| 2020-06-30 | 119.71 |
| 2020-06-29 | 118.19 |
| 2020-06-26 | 116.67 |
| 2020-06-24 | 117.28 |
| 2020-06-23 | 112.41 |
| 2020-06-22 | 114.24 |
| 2020-06-19 | 123.67 |
| 2020-06-18 | 117.28 |
| 2020-06-17 | 114.24 |
| 2020-06-16 | 113.32 |
| 2020-06-15 | 106.93 |
| 2020-06-12 | 112.71 |
| 2020-06-11 | 116.06 |
| 2020-06-10 | 122.45 |
| 2020-06-09 | 124.89 |
| 2020-06-08 | 120.63 |
| 2020-06-05 | 119.11 |
| 2020-06-04 | 123.06 |
| 2020-06-03 | 124.28 |
| 2020-06-02 | 113.02 |
| 2020-06-01 | 113.63 |
| 2020-05-29 | 104.19 |
| 2020-05-28 | 107.24 |
| 2020-05-27 | 107.24 |
| 2020-05-26 | 108.15 |
| 2020-05-25 | 110.28 |
| 2020-05-22 | 108.76 |
| 2020-05-21 | 116.98 |
| 2020-05-20 | 119.41 |
| 2020-05-19 | 123.67 |
| 2020-05-18 | 118.50 |
| 2020-05-15 | 118.19 |
| 2020-05-14 | 124.89 |
| 2020-05-13 | 124.89 |
| 2020-05-12 | 125.19 |
| 2020-05-11 | 129.15 |
| 2020-05-08 | 127.32 |
| 2020-05-07 | 130.06 |
| 2020-05-06 | 124.58 |
| 2020-05-05 | 115.15 |
| 2020-05-04 | 109.98 |
| 2020-04-29 | 106.32 |
| 2020-04-28 | 103.28 |
| 2020-04-27 | 106.63 |
| 2020-04-24 | 105.11 |
| 2020-04-23 | 110.58 |
| 2020-04-22 | 112.11 |
| 2020-04-21 | 117.28 |
| 2020-04-20 | 117.89 |
| 2020-04-17 | 117.28 |
| 2020-04-16 | 108.45 |
| 2020-04-15 | 113.63 |
| 2020-04-14 | 111.19 |
| 2020-04-09 | 108.45 |
| 2020-04-08 | 107.54 |
| 2020-04-07 | 104.19 |
| 2020-04-06 | 97.80 |
| 2020-04-03 | 99.33 |
| 2020-04-02 | 97.19 |
| 2020-04-01 | 93.85 |
| 2020-03-31 | 89.89 |
| 2020-03-30 | 83.50 |
| 2020-03-27 | 95.98 |
| 2020-03-26 | 99.63 |
| 2020-03-25 | 100.85 |
| 2020-03-24 | 88.98 |
| 2020-03-23 | 77.11 |
| 2020-03-20 | 89.28 |
| 2020-03-19 | 75.89 |
| 2020-03-18 | 79.85 |
| 2020-03-17 | 89.28 |
| 2020-03-16 | 92.02 |
| 2020-03-13 | 113.93 |
| 2020-03-12 | 114.54 |
| 2020-03-11 | 120.63 |
| 2020-03-10 | 119.71 |
| 2020-03-09 | 116.06 |
| 2020-03-06 | 123.97 |
| 2020-03-05 | 134.63 |
| 2020-03-04 | 130.06 |
| 2020-03-03 | 132.80 |
| 2020-03-02 | 140.41 |
| 2020-02-28 | 133.41 |
| 2020-02-27 | 143.45 |
| 2020-02-26 | 128.84 |
| 2020-02-25 | 128.23 |
| 2020-02-24 | 134.32 |
| 2020-02-21 | 143.15 |
| 2020-02-20 | 137.36 |
| 2020-02-19 | 137.06 |
| 2020-02-18 | 141.02 |
| 2020-02-17 | 141.32 |
| 2020-02-14 | 136.45 |
| 2020-02-13 | 137.67 |
| 2020-02-12 | 134.02 |
| 2020-02-11 | 137.36 |
| 2020-02-10 | 126.71 |
| 2020-02-07 | 122.15 |
| 2020-02-06 | 125.50 |
| 2020-02-05 | 123.67 |
| 2020-02-04 | 114.24 |
| 2020-02-03 | 107.85 |
| 2020-01-31 | 109.98 |
| 2020-01-30 | 115.45 |
| 2020-01-29 | 120.63 |
| 2020-01-24 | 124.58 |
| 2020-01-23 | 122.15 |
| 2020-01-22 | 132.80 |
| 2020-01-21 | 130.67 |
| 2020-01-20 | 141.62 |
| 2020-01-17 | 140.71 |
| 2020-01-16 | 133.41 |
| 2020-01-15 | 139.19 |
| 2020-01-14 | 137.67 |
| 2020-01-13 | 137.97 |
| 2020-01-10 | 142.23 |
| 2020-01-09 | 146.19 |
| 2020-01-08 | 142.23 |
| 2020-01-07 | 149.23 |
| 2020-01-06 | 153.19 |
| 2020-01-03 | 159.58 |
| 2020-01-02 | 163.23 |
| 2019-12-31 | 150.15 |
| 2019-12-30 | 145.28 |
| 2019-12-27 | 141.93 |
| 2019-12-24 | 135.23 |
| 2019-12-23 | 134.32 |
| 2019-12-20 | 131.58 |
| 2019-12-19 | 132.80 |
| 2019-12-18 | 129.15 |
| 2019-12-17 | 129.76 |
| 2019-12-16 | 128.54 |
| 2019-12-13 | 128.23 |
| 2019-12-12 | 120.93 |
| 2019-12-11 | 118.80 |
| 2019-12-10 | 118.19 |
| 2019-12-09 | 118.80 |
| 2019-12-06 | 117.58 |
| 2019-12-05 | 114.85 |
| 2019-12-04 | 109.67 |
| 2019-12-03 | 110.58 |
| 2019-12-02 | 108.76 |
| 2019-11-29 | 103.59 |
| 2019-11-28 | 107.85 |
| 2019-11-27 | 110.28 |
| 2019-11-26 | 110.89 |
| 2019-11-25 | 114.24 |
| 2019-11-22 | 103.89 |
| 2019-11-21 | 99.63 |
| 2019-11-20 | 103.89 |
| 2019-11-19 | 108.76 |
| 2019-11-18 | 106.02 |
| 2019-11-15 | 99.33 |
| 2019-11-14 | 101.15 |
| 2019-11-13 | 103.89 |
| 2019-11-12 | 105.11 |
| 2019-11-11 | 105.72 |
| 2019-11-08 | 110.58 |
| 2019-11-07 | 110.89 |
| 2019-11-06 | 107.85 |
| 2019-11-05 | 110.89 |
| 2019-11-04 | 108.15 |
| 2019-11-01 | 100.24 |
| 2019-10-31 | 88.37 |
| 2019-10-30 | 91.41 |
| 2019-10-29 | 93.24 |
| 2019-10-28 | 94.76 |
| 2019-10-25 | 91.41 |
| 2019-10-24 | 88.98 |
| 2019-10-23 | 86.85 |
| 2019-10-22 | 83.20 |
| 2019-10-21 | 85.63 |
| 2019-10-18 | 85.63 |
| 2019-10-17 | 85.63 |
| 2019-10-16 | 85.02 |
| 2019-10-15 | 86.24 |
| 2019-10-14 | 89.28 |
| 2019-10-11 | 80.15 |
| 2019-10-10 | 70.42 |
| 2019-10-09 | 65.24 |
| 2019-10-08 | 68.59 |
| 2019-10-04 | 73.76 |
| 2019-10-03 | 74.37 |
| 2019-10-02 | 75.89 |
| 2019-09-30 | 71.94 |
| 2019-09-27 | 72.55 |
| 2019-09-26 | 73.46 |
| 2019-09-25 | 77.32 |
| 2019-09-24 | 79.42 |
| 2019-09-23 | 77.92 |
| 2019-09-20 | 80.62 |
| 2019-09-19 | 77.62 |
| 2019-09-18 | 82.12 |
| 2019-09-17 | 84.22 |
| 2019-09-16 | 89.02 |
| 2019-09-13 | 91.42 |
| 2019-09-12 | 92.62 |
| 2019-09-11 | 90.82 |
| 2019-09-10 | 87.22 |
| 2019-09-09 | 92.02 |
| 2019-09-06 | 92.62 |
| 2019-09-05 | 83.32 |
| 2019-09-04 | 74.62 |
| 2019-09-03 | 74.62 |
| 2019-09-02 | 80.02 |
| 2019-08-30 | 80.02 |
| 2019-08-29 | 73.42 |
| 2019-08-28 | 70.72 |
| 2019-08-27 | 69.82 |
| 2019-08-26 | 66.51 |
| 2019-08-23 | 72.82 |
| 2019-08-22 | 72.52 |
| 2019-08-21 | 72.52 |
| 2019-08-20 | 75.22 |
| 2019-08-19 | 71.92 |
| 2019-08-16 | 66.51 |
| 2019-08-15 | 64.71 |
| 2019-08-14 | 63.21 |
| 2019-08-13 | 65.01 |
| 2019-08-12 | 69.21 |
| 2019-08-09 | 69.21 |
| 2019-08-08 | 71.32 |
| 2019-08-07 | 65.61 |
| 2019-08-06 | 66.21 |
| 2019-08-05 | 68.91 |
| 2019-08-02 | 73.12 |
| 2019-08-01 | 77.62 |
| 2019-07-31 | 83.02 |
| 2019-07-30 | 84.52 |
| 2019-07-29 | 81.82 |
| 2019-07-26 | 81.82 |
| 2019-07-25 | 89.02 |
| 2019-07-24 | 87.82 |
| 2019-07-23 | 88.42 |
| 2019-07-22 | 89.02 |
| 2019-07-19 | 93.52 |
| 2019-07-18 | 88.72 |
| 2019-07-17 | 93.22 |
| 2019-07-16 | 89.02 |
| 2019-07-15 | 86.32 |
| 2019-07-12 | 83.92 |
| 2019-07-11 | 82.12 |
| 2019-07-10 | 86.32 |
| 2019-07-09 | 84.22 |
| 2019-07-08 | 84.52 |
| 2019-07-05 | 88.45 |
| 2019-07-04 | 91.96 |
| 2019-07-03 | 91.37 |
| 2019-07-02 | 94.59 |
| 2019-06-28 | 93.13 |
| 2019-06-27 | 89.62 |
| 2019-06-26 | 90.50 |
| 2019-06-25 | 87.86 |
| 2019-06-24 | 91.96 |
| 2019-06-21 | 91.67 |
| 2019-06-20 | 94.01 |
| 2019-06-19 | 94.30 |
| 2019-06-18 | 86.69 |
| 2019-06-17 | 89.32 |
| 2019-06-14 | 90.20 |
| 2019-06-13 | 88.74 |
| 2019-06-12 | 91.67 |
| 2019-06-11 | 93.42 |
| 2019-06-10 | 81.42 |
| 2019-06-06 | 72.65 |
| 2019-06-05 | 72.06 |
| 2019-06-04 | 69.43 |
| 2019-06-03 | 74.40 |
| 2019-05-31 | 74.40 |
| 2019-05-30 | 74.11 |
| 2019-05-29 | 72.65 |
| 2019-05-28 | 72.06 |
| 2019-05-27 | 67.67 |
| 2019-05-24 | 67.09 |
| 2019-05-23 | 63.57 |
| 2019-05-22 | 71.18 |
| 2019-05-21 | 68.26 |
| 2019-05-20 | 66.21 |
| 2019-05-17 | 71.18 |
| 2019-05-16 | 77.62 |
| 2019-05-15 | 80.25 |
| 2019-05-14 | 77.91 |
| 2019-05-10 | 86.40 |
| 2019-05-09 | 77.62 |
| 2019-05-08 | 80.55 |
| 2019-05-07 | 86.40 |
| 2019-05-06 | 86.11 |
| 2019-05-03 | 90.50 |
| 2019-05-02 | 90.20 |
| 2019-04-30 | 87.57 |
| 2019-04-29 | 93.13 |
| 2019-04-26 | 88.74 |
| 2019-04-25 | 88.74 |
| 2019-04-24 | 98.98 |
| 2019-04-23 | 98.10 |
| 2019-04-18 | 109.52 |
| 2019-04-17 | 112.15 |
| 2019-04-16 | 103.96 |
| 2019-04-15 | 104.25 |
| 2019-04-12 | 106.00 |
| 2019-04-11 | 106.59 |
| 2019-04-10 | 118.00 |
| 2019-04-09 | 115.08 |
| 2019-04-08 | 118.59 |
| 2019-04-04 | 103.08 |
| 2019-04-03 | 100.15 |
| 2019-04-02 | 101.03 |
| 2019-04-01 | 87.86 |
| 2019-03-29 | 83.47 |
| 2019-03-28 | 80.84 |
| 2019-03-27 | 82.89 |
| 2019-03-26 | 79.38 |
| 2019-03-25 | 76.16 |
| 2019-03-22 | 79.96 |
| 2019-03-21 | 82.01 |
| 2019-03-20 | 81.42 |
| 2019-03-19 | 77.03 |
| 2019-03-18 | 76.16 |
| 2019-03-15 | 63.87 |
| 2019-03-14 | 60.06 |
| 2019-03-13 | 62.70 |
| 2019-03-12 | 70.01 |
| 2019-03-11 | 65.04 |
| 2019-03-08 | 62.99 |
| 2019-03-07 | 71.18 |
| 2019-03-06 | 72.65 |
| 2019-03-05 | 74.99 |
| 2019-03-04 | 78.50 |
| 2019-03-01 | 65.33 |
| 2019-02-28 | 59.48 |
| 2019-02-27 | 62.70 |
| 2019-02-26 | 66.21 |
| 2019-02-25 | 64.16 |
| 2019-02-22 | 62.11 |
| 2019-02-21 | 62.70 |
| 2019-02-20 | 61.23 |
| 2019-02-19 | 61.53 |
| 2019-02-18 | 62.70 |
| 2019-02-15 | 51.87 |
| 2019-02-14 | 60.94 |
| 2019-02-13 | 62.40 |
| 2019-02-12 | 61.53 |
| 2019-02-11 | 56.55 |
| 2019-02-08 | 60.94 |
| 2019-02-04 | 63.87 |
| 2019-02-01 | 57.14 |
| 2019-01-31 | 53.63 |
| 2019-01-30 | 52.16 |
| 2019-01-29 | 53.04 |
| 2019-01-28 | 49.24 |
| 2019-01-25 | 49.24 |
| 2019-01-24 | 42.94 |
| 2019-01-23 | 41.19 |
| 2019-01-22 | 41.19 |
| 2019-01-21 | 40.46 |
| 2019-01-18 | 38.26 |
| 2019-01-17 | 37.97 |
| 2019-01-16 | 35.48 |
| 2019-01-15 | 36.65 |
| 2019-01-14 | 34.60 |
| 2019-01-11 | 31.97 |
| 2019-01-10 | 31.09 |
| 2019-01-09 | 29.05 |
| 2019-01-08 | 27.14 |
| 2019-01-07 | 27.14 |
| 2019-01-04 | 27.14 |
| 2019-01-03 | 24.66 |
| 2019-01-02 | 27.73 |
| 2018-12-31 | 30.95 |
| 2018-12-28 | 27.73 |
| 2018-12-27 | 28.31 |
| 2018-12-24 | 25.09 |
| 2018-12-21 | 25.53 |
| 2018-12-20 | 26.12 |
| 2018-12-19 | 29.19 |
| 2018-12-18 | 29.78 |
| 2018-12-17 | 28.61 |
| 2018-12-14 | 27.44 |
| 2018-12-13 | 28.61 |
| 2018-12-12 | 22.31 |
| 2018-12-11 | 20.71 |
| 2018-12-10 | 22.46 |
| 2018-12-07 | 24.51 |
| 2018-12-06 | 24.51 |
| 2018-12-05 | 25.83 |
| 2018-12-04 | 30.36 |
| 2018-12-03 | 30.51 |
| 2018-11-30 | 22.90 |
| 2018-11-29 | 24.95 |
| 2018-11-28 | 22.61 |
| 2018-11-27 | 22.61 |
| 2018-11-26 | 23.49 |
| 2018-11-23 | 21.44 |
| 2018-11-22 | 24.36 |
| 2018-11-21 | 21.73 |
| 2018-11-20 | 22.75 |
| 2018-11-19 | 27.00 |
| 2018-11-16 | 23.34 |
| 2018-11-15 | 21.44 |
| 2018-11-14 | 19.68 |
| 2018-11-13 | 19.68 |
| 2018-11-12 | 20.27 |
| 2018-11-09 | 20.71 |
| 2018-11-08 | 21.58 |
| 2018-11-07 | 22.61 |
| 2018-11-06 | 23.78 |
| 2018-11-05 | 21.44 |
| 2018-11-02 | 23.19 |
| 2018-11-01 | 17.34 |
| 2018-10-31 | 13.39 |
| 2018-10-30 | 12.95 |
| 2018-10-29 | 13.68 |
| 2018-10-26 | 18.51 |
| 2018-10-25 | 18.07 |
| 2018-10-24 | 17.78 |
| 2018-10-23 | 21.44 |
| 2018-10-22 | 26.41 |
| 2018-10-19 | 19.68 |
| 2018-10-18 | 18.36 |
| 2018-10-16 | 17.49 |
| 2018-10-15 | 24.07 |
| 2018-10-12 | 25.83 |
| 2018-10-11 | 21.14 |
| 2018-10-10 | 32.56 |
| 2018-10-09 | 34.17 |
| 2018-10-08 | 34.02 |
| 2018-10-05 | 33.43 |
| 2018-10-04 | 33.00 |
| 2018-10-03 | 37.53 |
| 2018-10-02 | 37.97 |
| 2018-09-28 | 41.92 |
| 2018-09-27 | 38.26 |
| 2018-09-26 | 42.51 |
| 2018-09-24 | 41.04 |
| 2018-09-21 | 44.11 |
| 2018-09-20 | 38.26 |
| 2018-09-19 | 38.85 |
| 2018-09-18 | 32.41 |
| 2018-09-17 | 28.95 |
| 2018-09-14 | 31.24 |
| 2018-09-13 | 30.38 |
| 2018-09-12 | 23.38 |
| 2018-09-11 | 17.94 |
| 2018-09-10 | 15.08 |
| 2018-09-07 | 14.80 |
| 2018-09-06 | 14.37 |
| 2018-09-05 | 16.94 |
| 2018-09-04 | 19.23 |
| 2018-09-03 | 24.23 |
| 2018-08-31 | 18.94 |
| 2018-08-30 | 16.66 |
| 2018-08-29 | 16.66 |
| 2018-08-28 | 19.09 |
| 2018-08-27 | 16.37 |
| 2018-08-24 | 15.08 |
| 2018-08-23 | 15.80 |
| 2018-08-22 | 23.52 |
| 2018-08-21 | 23.80 |
| 2018-08-20 | 18.66 |
| 2018-08-17 | 15.37 |
| 2018-08-16 | 18.37 |
| 2018-08-15 | 19.09 |
| 2018-08-14 | 24.66 |
| 2018-08-13 | 22.23 |
| 2018-08-10 | 25.81 |
| 2018-08-09 | 27.38 |
| 2018-08-08 | 27.38 |
| 2018-08-07 | 26.24 |
| 2018-08-06 | 22.09 |
| 2018-08-03 | 20.23 |
| 2018-08-02 | 27.09 |
| 2018-08-01 | 44.39 |
| 2018-07-31 | 36.81 |
| 2018-07-30 | 37.67 |
| 2018-07-27 | 42.25 |
| 2018-07-26 | 42.10 |
| 2018-07-25 | 42.10 |
| 2018-07-24 | 39.39 |
| 2018-07-23 | 27.24 |
| 2018-07-20 | 36.10 |
| 2018-07-19 | 36.96 |
| 2018-07-18 | 37.10 |
| 2018-07-17 | 36.10 |
| 2018-07-16 | 35.81 |
| 2018-07-13 | 36.96 |
| 2018-07-12 | 35.67 |
| 2018-07-11 | 37.67 |
| 2018-07-10 | 34.53 |
| 2018-07-09 | 38.53 |
| 2018-07-06 | 32.38 |
| 2018-07-05 | 29.24 |
| 2018-07-04 | 29.00 |
| 2018-07-03 | 38.27 |
| 2018-06-29 | 49.61 |
| 2018-06-28 | 40.20 |
| 2018-06-27 | 40.76 |
| 2018-06-26 | 44.63 |
| 2018-06-25 | 47.95 |
| 2018-06-22 | 56.80 |
| 2018-06-21 | 51.27 |
| 2018-06-20 | 52.10 |
| 2018-06-19 | 55.97 |
| 2018-06-15 | 62.33 |
| 2018-06-14 | 58.18 |
| 2018-06-13 | 66.48 |
| 2018-06-12 | 64.26 |
| 2018-06-11 | 54.86 |
| 2018-06-08 | 48.50 |
| 2018-06-07 | 53.76 |
| 2018-06-06 | 49.88 |
| 2018-06-05 | 49.61 |
| 2018-06-04 | 50.71 |
| 2018-06-01 | 43.25 |
| 2018-05-31 | 45.46 |
| 2018-05-30 | 41.86 |
| 2018-05-29 | 45.46 |
| 2018-05-28 | 48.50 |
| 2018-05-25 | 43.25 |
| 2018-05-24 | 40.76 |
| 2018-05-23 | 39.38 |
| 2018-05-21 | 39.38 |
| 2018-05-18 | 43.25 |
| 2018-05-17 | 37.72 |
| 2018-05-16 | 32.46 |
| 2018-05-15 | 35.23 |
| 2018-05-14 | 34.12 |
| 2018-05-11 | 29.97 |
| 2018-05-10 | 28.18 |
| 2018-05-09 | 26.10 |
| 2018-05-08 | 27.35 |
| 2018-05-07 | 23.75 |
| 2018-05-04 | 24.44 |
| 2018-05-03 | 28.73 |
| 2018-05-02 | 24.17 |
| 2018-04-30 | 26.65 |
| 2018-04-27 | 32.19 |
| 2018-04-26 | 31.91 |
| 2018-04-25 | 33.57 |
| 2018-04-24 | 37.02 |
| 2018-04-23 | 28.31 |
| 2018-04-20 | 31.49 |
| 2018-04-19 | 30.94 |
| 2018-04-18 | 33.29 |
| 2018-04-17 | 28.59 |
| 2018-04-16 | 30.66 |
| 2018-04-13 | 37.30 |
| 2018-04-12 | 34.26 |
| 2018-04-11 | 32.88 |
| 2018-04-10 | 33.15 |
| 2018-04-09 | 34.81 |
| 2018-04-06 | 39.10 |
| 2018-04-04 | 33.15 |
| 2018-04-03 | 29.42 |
| 2018-03-29 | 21.68 |
| 2018-03-28 | 12.97 |
| 2018-03-27 | 15.87 |
| 2018-03-26 | 12.27 |
| 2018-03-23 | 13.66 |
| 2018-03-22 | 16.98 |
| 2018-03-21 | 17.39 |
| 2018-03-20 | 19.74 |
| 2018-03-19 | 21.40 |
| 2018-03-16 | 22.78 |
| 2018-03-15 | 22.92 |
| 2018-03-14 | 20.57 |
| 2018-03-13 | 20.85 |
| 2018-03-12 | 21.12 |
| 2018-03-09 | 19.33 |
| 2018-03-08 | 18.91 |
| 2018-03-07 | 18.22 |
| 2018-03-06 | 17.53 |
| 2018-03-05 | 16.01 |
| 2018-03-02 | 18.91 |
| 2018-03-01 | 24.58 |
| 2018-02-28 | 21.95 |
| 2018-02-27 | 27.07 |
| 2018-02-26 | 26.52 |
| 2018-02-23 | 28.59 |
| 2018-02-22 | 26.93 |
| 2018-02-21 | 31.22 |
| 2018-02-20 | 25.13 |
| 2018-02-15 | 23.06 |
| 2018-02-14 | 23.20 |
| 2018-02-13 | 21.68 |
| 2018-02-12 | 20.29 |
| 2018-02-09 | 20.29 |
| 2018-02-08 | 29.14 |
| 2018-02-07 | 27.07 |
| 2018-02-06 | 25.82 |
| 2018-02-05 | 32.74 |
| 2018-02-02 | 34.26 |
| 2018-02-01 | 31.77 |
| 2018-01-31 | 35.23 |
| 2018-01-30 | 37.99 |
| 2018-01-29 | 41.59 |
| 2018-01-26 | 40.76 |
| 2018-01-25 | 42.69 |
| 2018-01-24 | 44.08 |
| 2018-01-23 | 45.74 |
| 2018-01-22 | 42.42 |
| 2018-01-19 | 39.93 |
| 2018-01-18 | 38.27 |
| 2018-01-17 | 38.27 |
| 2018-01-16 | 38.27 |
| 2018-01-15 | 35.50 |
| 2018-01-12 | 38.82 |
| 2018-01-11 | 32.05 |
| 2018-01-10 | 34.12 |
| 2018-01-09 | 35.50 |
| 2018-01-08 | 35.92 |
| 2018-01-05 | 26.10 |
| 2018-01-04 | 24.17 |
| 2018-01-03 | 25.13 |
| 2018-01-02 | 20.71 |
| 2017-12-29 | 18.36 |
| 2017-12-28 | 19.19 |
| 2017-12-27 | 20.85 |
| 2017-12-22 | 14.49 |
| 2017-12-21 | 16.01 |
| 2017-12-20 | 16.28 |
| 2017-12-19 | 14.21 |
| 2017-12-18 | 11.86 |
| 2017-12-15 | 11.31 |
| 2017-12-14 | 12.27 |
| 2017-12-13 | 9.23 |
| 2017-12-12 | 10.48 |
| 2017-12-11 | 11.72 |
| 2017-12-08 | 10.48 |
| 2017-12-07 | 7.30 |
| 2017-12-06 | 8.54 |
| 2017-12-05 | 8.82 |
| 2017-12-04 | 8.96 |
| 2017-12-01 | 18.08 |
| 2017-11-30 | 20.43 |
| 2017-11-29 | 19.05 |
| 2017-11-28 | 21.68 |
| 2017-11-27 | 18.22 |
| 2017-11-24 | 17.94 |
| 2017-11-23 | 17.39 |
| 2017-11-22 | 23.47 |
| 2017-11-21 | 18.22 |
| 2017-11-20 | 20.02 |
| 2017-11-17 | 26.24 |
| 2017-11-16 | 26.93 |
| 2017-11-15 | 26.10 |
| 2017-11-14 | 33.15 |
| 2017-11-13 | 35.23 |
| 2017-11-10 | 36.61 |
| 2017-11-09 | 36.06 |
| 2017-11-08 | 34.95 |
| 2017-11-07 | 34.95 |
| 2017-11-06 | 35.09 |
| 2017-11-03 | 32.46 |
| 2017-11-02 | 41.31 |
| 2017-11-01 | 37.30 |
| 2017-10-31 | 34.12 |
| 2017-10-30 | 27.76 |
| 2017-10-27 | 24.30 |
| 2017-10-26 | 27.21 |
| 2017-10-25 | 26.10 |
| 2017-10-24 | 22.37 |
| 2017-10-23 | 20.71 |
| 2017-10-20 | 20.99 |
| 2017-10-19 | 19.33 |
| 2017-10-18 | 27.90 |
| 2017-10-17 | 25.27 |
| 2017-10-16 | 27.48 |
| 2017-10-13 | 29.97 |
| 2017-10-12 | 27.21 |
| 2017-10-11 | 24.30 |
| 2017-10-10 | 22.92 |
| 2017-10-09 | 19.88 |
| 2017-10-06 | 20.57 |
| 2017-10-04 | 20.29 |
| 2017-10-03 | 20.29 |
| 2017-09-29 | 18.36 |
| 2017-09-28 | 16.15 |
| 2017-09-27 | 14.53 |
| 2017-09-26 | 17.11 |
| 2017-09-25 | 15.21 |
| 2017-09-22 | 19.14 |
| 2017-09-21 | 24.01 |
| 2017-09-20 | 24.42 |
| 2017-09-19 | 23.88 |
| 2017-09-18 | 23.33 |
| 2017-09-15 | 24.69 |
| 2017-09-14 | 28.48 |
| 2017-09-13 | 21.44 |
| 2017-09-12 | 21.30 |
| 2017-09-11 | 18.33 |
| 2017-09-08 | 16.29 |
| 2017-09-07 | 15.75 |
| 2017-09-06 | 17.78 |
| 2017-09-05 | 18.19 |
| 2017-09-04 | 17.65 |
| 2017-09-01 | 14.94 |
| 2017-08-31 | 9.12 |
| 2017-08-30 | 4.92 |
| 2017-08-29 | 2.49 |
| 2017-08-28 | 3.03 |
| 2017-08-25 | 3.97 |
| 2017-08-24 | 4.11 |
| 2017-08-22 | 5.33 |
| 2017-08-21 | 4.92 |
| 2017-08-18 | 3.03 |
| 2017-08-17 | 5.46 |
| 2017-08-16 | 5.60 |
| 2017-08-15 | 5.19 |
| 2017-08-14 | 6.95 |
| 2017-08-11 | 5.33 |
| 2017-08-10 | 8.31 |
| 2017-08-09 | 10.20 |
| 2017-08-08 | 8.31 |
| 2017-08-07 | 7.49 |
| 2017-08-04 | 6.28 |
| 2017-08-03 | 5.87 |
| 2017-08-02 | 1.40 |
| 2017-08-01 | 1.40 |
| 2017-07-31 | 1.94 |
| 2017-07-28 | -1.03 |
| 2017-07-27 | -2.25 |
| 2017-07-26 | -2.66 |
| 2017-07-25 | 1.00 |
| 2017-07-24 | 1.00 |
| 2017-07-21 | 3.84 |
| 2017-07-20 | 6.82 |
| 2017-07-19 | 7.09 |
| 2017-07-18 | 5.46 |
| 2017-07-17 | 8.31 |
| 2017-07-14 | 6.68 |
| 2017-07-13 | 9.12 |
| 2017-07-12 | -1.85 |
| 2017-07-11 | -4.83 |
| 2017-07-10 | -1.71 |
| 2017-07-07 | -2.52 |
| 2017-07-06 | -4.01 |
| 2017-07-05 | -8.21 |
| 2017-07-04 | -9.29 |
| 2017-07-03 | -7.53 |
| 2017-06-30 | -7.40 |
| 2017-06-29 | -5.64 |
| 2017-06-28 | -9.29 |
| 2017-06-27 | -12.54 |
| 2017-06-26 | -11.73 |
| 2017-06-23 | -16.47 |
| 2017-06-22 | -15.43 |
| 2017-06-21 | -17.15 |
| 2017-06-20 | -17.42 |
| 2017-06-19 | -17.15 |
| 2017-06-16 | -18.61 |
| 2017-06-15 | -21.25 |
| 2017-06-14 | -18.87 |
| 2017-06-13 | -18.87 |
| 2017-06-12 | -19.93 |
| 2017-06-09 | -20.19 |
| 2017-06-08 | -19.27 |
| 2017-06-07 | -17.81 |
| 2017-06-06 | -18.87 |
| 2017-06-05 | -12.65 |
| 2017-06-02 | -13.18 |
| 2017-06-01 | -14.50 |
| 2017-05-31 | -16.36 |
| 2017-05-29 | -14.77 |
| 2017-05-26 | -12.78 |
| 2017-05-25 | -13.44 |
| 2017-05-24 | -16.75 |
| 2017-05-23 | -18.21 |
| 2017-05-22 | -17.42 |
| 2017-05-19 | -17.68 |
| 2017-05-18 | -17.94 |
| 2017-05-17 | -14.90 |
| 2017-05-16 | -14.77 |
| 2017-05-15 | -16.49 |
| 2017-05-12 | -17.28 |
| 2017-05-11 | -16.75 |
| 2017-05-10 | -20.19 |
| 2017-05-09 | -18.74 |
| 2017-05-08 | -21.39 |
| 2017-05-05 | -20.86 |
| 2017-05-04 | -18.61 |
| 2017-05-02 | -17.68 |
| 2017-04-28 | -16.49 |
| 2017-04-27 | -16.75 |
| 2017-04-26 | -14.11 |
| 2017-04-25 | -15.43 |
| 2017-04-24 | -16.75 |
| 2017-04-21 | -14.50 |
| 2017-04-20 | -11.86 |
| 2017-04-19 | -14.50 |
| 2017-04-18 | -11.99 |
| 2017-04-13 | -11.86 |
| 2017-04-12 | -9.74 |
| 2017-04-11 | -9.74 |
| 2017-04-10 | -9.61 |
| 2017-04-07 | -10.27 |
| 2017-04-06 | -10.14 |
| 2017-04-05 | -8.55 |
| 2017-04-03 | -8.94 |
| 2017-03-31 | -9.21 |
| 2017-03-30 | -8.28 |
| 2017-03-29 | -8.81 |
| 2017-03-28 | -8.81 |
| 2017-03-27 | -9.08 |
| 2017-03-24 | -9.34 |
| 2017-03-23 | -7.49 |
| 2017-03-22 | -2.72 |
| 2017-03-21 | -1.00 |
| 2017-03-20 | -2.86 |
| 2017-03-17 | -4.05 |
| 2017-03-16 | -4.05 |
| 2017-03-15 | -5.64 |
| 2017-03-14 | -3.65 |
| 2017-03-13 | -5.90 |
| 2017-03-10 | -7.75 |
| 2017-03-09 | -6.43 |
| 2017-03-08 | -4.45 |
| 2017-03-07 | -5.64 |
| 2017-03-06 | -6.96 |
| 2017-03-03 | -8.28 |
| 2017-03-02 | -7.89 |
| 2017-03-01 | -8.94 |
| 2017-02-28 | -9.61 |
| 2017-02-27 | -9.08 |
| 2017-02-24 | -8.42 |
| 2017-02-23 | -5.90 |
| 2017-02-22 | -3.52 |
| 2017-02-21 | -8.02 |
| 2017-02-20 | -6.83 |
| 2017-02-17 | -8.15 |
| 2017-02-16 | -4.97 |
| 2017-02-15 | -3.25 |
| 2017-02-14 | -4.71 |
| 2017-02-13 | -3.52 |
| 2017-02-10 | -5.90 |
| 2017-02-09 | -6.03 |
| 2017-02-08 | -4.97 |
| 2017-02-07 | -5.37 |
| 2017-02-06 | -8.28 |
| 2017-02-03 | -8.55 |
| 2017-02-02 | -10.27 |
| 2017-02-01 | -8.68 |
| 2017-01-27 | -8.68 |
| 2017-01-26 | -8.02 |
| 2017-01-25 | -8.02 |
| 2017-01-24 | -7.49 |
| 2017-01-23 | -10.80 |
| 2017-01-20 | -12.65 |
| 2017-01-19 | -10.53 |
| 2017-01-18 | -12.65 |
| 2017-01-17 | -14.77 |
| 2017-01-16 | -15.03 |
| 2017-01-13 | -13.71 |
| 2017-01-12 | -15.30 |
| 2017-01-11 | -13.31 |
| 2017-01-10 | -12.25 |
| 2017-01-09 | -16.36 |
| 2017-01-06 | -15.56 |
| 2017-01-05 | -14.50 |
| 2017-01-04 | -17.28 |
| 2017-01-03 | -20.06 |
| 2016-12-30 | -20.99 |
| 2016-12-29 | -20.59 |
| 2016-12-28 | -20.59 |
| 2016-12-23 | -20.19 |
| 2016-12-22 | -20.19 |
| 2016-12-21 | -19.67 |
| 2016-12-20 | -20.72 |
| 2016-12-19 | -20.06 |
| 2016-12-16 | -20.46 |
| 2016-12-15 | -19.80 |
| 2016-12-14 | -17.55 |
| 2016-12-13 | -19.93 |
| 2016-12-12 | -19.93 |
| 2016-12-09 | -16.09 |
| 2016-12-08 | -16.36 |
| 2016-12-07 | -14.64 |
| 2016-12-06 | -13.97 |
| 2016-12-05 | -13.18 |
| 2016-12-02 | -12.52 |
| 2016-12-01 | -10.67 |
| 2016-11-30 | -17.28 |
| 2016-11-29 | -19.27 |
| 2016-11-28 | -18.61 |
| 2016-11-25 | -19.00 |
| 2016-11-24 | -19.40 |
| 2016-11-23 | -18.74 |
| 2016-11-22 | -17.28 |
| 2016-11-21 | -17.55 |
| 2016-11-18 | -19.93 |
| 2016-11-17 | -17.55 |
| 2016-11-16 | -19.53 |
| 2016-11-15 | -20.06 |
| 2016-11-14 | -16.49 |
| 2016-11-11 | -14.77 |
| 2016-11-10 | -13.84 |
| 2016-11-09 | -18.08 |
| 2016-11-08 | -17.68 |
| 2016-11-07 | -18.34 |
| 2016-11-04 | -21.12 |
| 2016-11-03 | -23.11 |
| 2016-11-02 | -22.18 |
| 2016-11-01 | -22.58 |
| 2016-10-31 | -22.44 |
| 2016-10-28 | -21.65 |
| 2016-10-27 | -19.53 |
| 2016-10-26 | -19.27 |
| 2016-10-25 | -20.86 |
| 2016-10-24 | -23.11 |
| 2016-10-20 | -27.21 |
| 2016-10-19 | -27.08 |
| 2016-10-18 | -26.68 |
| 2016-10-17 | -27.61 |
| 2016-10-14 | -26.81 |
| 2016-10-13 | -29.19 |
| 2016-10-12 | -28.80 |
| 2016-10-11 | -28.14 |
| 2016-10-07 | -27.34 |
| 2016-10-06 | -27.21 |
| 2016-10-05 | -27.74 |
| 2016-10-04 | -27.34 |
| 2016-10-03 | -27.34 |
| 2016-09-30 | -31.18 |
| 2016-09-29 | -29.99 |
| 2016-09-28 | -30.65 |
| 2016-09-27 | -31.05 |
| 2016-09-26 | -31.71 |
| 2016-09-23 | -29.06 |
| 2016-09-22 | -30.25 |
| 2016-09-21 | -29.33 |
| 2016-09-20 | -31.29 |
| 2016-09-19 | -32.73 |
| 2016-09-15 | -31.29 |
| 2016-09-14 | -32.86 |
| 2016-09-13 | -33.77 |
| 2016-09-12 | -33.38 |
| 2016-09-09 | -30.50 |
| 2016-09-08 | -30.63 |
| 2016-09-07 | -29.72 |
| 2016-09-06 | -30.90 |
| 2016-09-05 | -35.15 |
| 2016-09-02 | -37.83 |
| 2016-09-01 | -36.00 |
| 2016-08-31 | -35.93 |
| 2016-08-30 | -35.15 |
| 2016-08-29 | -35.93 |
| 2016-08-26 | -35.87 |
| 2016-08-25 | -36.00 |
| 2016-08-24 | -36.46 |
| 2016-08-23 | -38.55 |
| 2016-08-22 | -38.03 |
| 2016-08-19 | -35.41 |
| 2016-08-18 | -34.89 |
| 2016-08-17 | -34.69 |
| 2016-08-16 | -33.91 |
| 2016-08-15 | -32.47 |
| 2016-08-12 | -34.63 |
| 2016-08-11 | -35.02 |
| 2016-08-10 | -33.38 |
| 2016-08-09 | -32.99 |
| 2016-08-08 | -31.81 |
| 2016-08-05 | -33.51 |
| 2016-08-04 | -32.47 |
| 2016-08-03 | -36.13 |
| 2016-08-01 | -38.03 |
| 2016-07-29 | -39.14 |
| 2016-07-28 | -37.83 |
| 2016-07-27 | -39.80 |
| 2016-07-26 | -40.38 |
| 2016-07-25 | -39.66 |
| 2016-07-22 | -40.38 |
| 2016-07-21 | -39.01 |
| 2016-07-20 | -41.17 |
| 2016-07-19 | -42.67 |
| 2016-07-18 | -43.79 |
| 2016-07-15 | -44.44 |
| 2016-07-14 | -46.60 |
| 2016-07-13 | -47.06 |
| 2016-07-12 | -47.39 |
| 2016-07-11 | -49.15 |
| 2016-07-08 | -49.55 |
| 2016-07-07 | -48.89 |
| 2016-07-06 | -49.48 |
| 2016-07-05 | -48.76 |
| 2016-07-04 | -46.99 |
| 2016-06-30 | -48.81 |
| 2016-06-29 | -48.75 |
| 2016-06-28 | -48.56 |
| 2016-06-27 | -46.49 |
| 2016-06-24 | -46.36 |
| 2016-06-23 | -46.36 |
| 2016-06-22 | -46.43 |
| 2016-06-21 | -46.24 |
| 2016-06-20 | -46.24 |
| 2016-06-17 | -46.24 |
| 2016-06-16 | -46.62 |
| 2016-06-15 | -45.66 |
| 2016-06-14 | -46.11 |
| 2016-06-13 | -45.85 |
| 2016-06-10 | -46.24 |
| 2016-06-08 | -44.37 |
| 2016-06-07 | -43.08 |
| 2016-06-06 | -43.85 |
| 2016-06-03 | -42.95 |
| 2016-06-02 | -43.33 |
| 2016-06-01 | -42.05 |
| 2016-05-31 | -41.47 |
| 2016-05-30 | -43.27 |
| 2016-05-27 | -41.72 |
| 2016-05-26 | -41.72 |
| 2016-05-25 | -41.53 |
| 2016-05-24 | -43.66 |
| 2016-05-23 | -43.66 |
| 2016-05-20 | -44.43 |
| 2016-05-19 | -43.98 |
| 2016-05-18 | -43.08 |
| 2016-05-17 | -41.98 |
| 2016-05-16 | -42.63 |
| 2016-05-13 | -44.56 |
| 2016-05-12 | -42.56 |
| 2016-05-11 | -42.82 |
| 2016-05-10 | -44.56 |
| 2016-05-09 | -44.30 |
| 2016-05-06 | -40.95 |
| 2016-05-05 | -40.05 |
| 2016-05-04 | -39.27 |
| 2016-05-03 | -41.01 |
| 2016-04-29 | -39.66 |
| 2016-04-28 | -37.08 |
| 2016-04-27 | -37.98 |
| 2016-04-26 | -38.37 |
| 2016-04-25 | -36.24 |
| 2016-04-22 | -34.63 |
| 2016-04-21 | -33.73 |
| 2016-04-20 | -33.60 |
| 2016-04-19 | -30.89 |
| 2016-04-18 | -31.92 |
| 2016-04-15 | -31.67 |
| 2016-04-14 | -28.83 |
| 2016-04-13 | -31.28 |
| 2016-04-12 | -31.54 |
| 2016-04-11 | -35.92 |
| 2016-04-08 | -38.63 |
| 2016-04-07 | -37.08 |
| 2016-04-06 | -37.92 |
| 2016-04-05 | -37.98 |
| 2016-04-01 | -39.60 |
| 2016-03-31 | -43.98 |
| 2016-03-30 | -44.62 |
| 2016-03-29 | -43.98 |
| 2016-03-24 | -44.43 |
| 2016-03-23 | -44.24 |
| 2016-03-22 | -43.72 |
| 2016-03-21 | -43.27 |
| 2016-03-18 | -43.21 |
| 2016-03-17 | -44.69 |
| 2016-03-16 | -45.20 |
| 2016-03-15 | -43.59 |
| 2016-03-14 | -43.46 |
| 2016-03-11 | -45.20 |
| 2016-03-10 | -45.40 |
| 2016-03-09 | -45.33 |
| 2016-03-08 | -44.62 |
| 2016-03-07 | -44.88 |
| 2016-03-04 | -44.50 |
| 2016-03-03 | -50.10 |
| 2016-03-02 | -49.72 |
| 2016-03-01 | -51.46 |
| 2016-02-29 | -54.29 |
| 2016-02-26 | -53.20 |
| 2016-02-25 | -53.52 |
| 2016-02-24 | -52.49 |
| 2016-02-23 | -52.81 |
| 2016-02-22 | -52.36 |
| 2016-02-19 | -53.13 |
| 2016-02-18 | -51.07 |
| 2016-02-17 | -53.07 |
| 2016-02-16 | -50.17 |
| 2016-02-15 | -51.97 |
| 2016-02-12 | -54.62 |
| 2016-02-11 | -55.78 |
| 2016-02-05 | -53.39 |
| 2016-02-04 | -54.10 |
| 2016-02-03 | -55.33 |
| 2016-02-02 | -53.39 |
| 2016-02-01 | -50.10 |
| 2016-01-29 | -52.30 |
| 2016-01-28 | -53.65 |
| 2016-01-27 | -53.00 |
| 2016-01-26 | -52.81 |
| 2016-01-25 | -52.94 |
| 2016-01-22 | -53.58 |
| 2016-01-21 | -57.58 |
| 2016-01-20 | -55.71 |
| 2016-01-19 | -51.97 |
| 2016-01-18 | -52.23 |
| 2016-01-15 | -51.59 |
| 2016-01-14 | -50.88 |
| 2016-01-13 | -49.65 |
| 2016-01-12 | -50.81 |
| 2016-01-11 | -51.01 |
| 2016-01-08 | -49.97 |
| 2016-01-07 | -49.65 |
| 2016-01-06 | -48.88 |
| 2016-01-05 | -47.91 |
| 2016-01-04 | -47.91 |
| 2015-12-31 | -44.69 |
| 2015-12-30 | -46.17 |
| 2015-12-29 | -45.27 |
| 2015-12-28 | -45.53 |
| 2015-12-24 | -45.98 |
| 2015-12-23 | -45.98 |
| 2015-12-22 | -46.94 |
| 2015-12-21 | -47.14 |
| 2015-12-18 | -48.11 |
| 2015-12-17 | -48.69 |
| 2015-12-16 | -49.91 |
| 2015-12-15 | -49.14 |
| 2015-12-14 | -48.36 |
| 2015-12-11 | -48.36 |
| 2015-12-10 | -49.39 |
| 2015-12-09 | -48.69 |
| 2015-12-08 | -49.01 |
| 2015-12-07 | -48.17 |
| 2015-12-04 | -47.65 |
| 2015-12-03 | -48.11 |
| 2015-12-02 | -48.17 |
| 2015-12-01 | -48.62 |
| 2015-11-30 | -48.43 |
| 2015-11-27 | -47.14 |
| 2015-11-26 | -46.88 |
| 2015-11-25 | -46.36 |
| 2015-11-24 | -46.11 |
| 2015-11-23 | -45.72 |
| 2015-11-20 | -45.59 |
| 2015-11-19 | -46.69 |
| 2015-11-18 | -46.43 |
| 2015-11-17 | -46.30 |
| 2015-11-16 | -47.46 |
| 2015-11-13 | -46.62 |
| 2015-11-12 | -45.53 |
| 2015-11-11 | -46.94 |
| 2015-11-10 | -45.85 |
| 2015-11-09 | -45.14 |
| 2015-11-06 | -44.11 |
| 2015-11-05 | -43.40 |
| 2015-11-04 | -42.30 |
| 2015-11-03 | -44.50 |
| 2015-11-02 | -47.14 |
| 2015-10-30 | -46.62 |
| 2015-10-29 | -43.79 |
| 2015-10-28 | -43.46 |
| 2015-10-27 | -41.27 |
| 2015-10-26 | -41.14 |
| 2015-10-23 | -44.62 |
| 2015-10-22 | -43.98 |
| 2015-10-20 | -46.56 |
| 2015-10-19 | -45.14 |
| 2015-10-16 | -43.59 |
| 2015-10-15 | -43.21 |
| 2015-10-14 | -44.50 |
| 2015-10-13 | -41.79 |
| 2015-10-12 | -41.47 |
| 2015-10-09 | -42.43 |
| 2015-10-08 | -43.66 |
| 2015-10-07 | -42.11 |
| 2015-10-06 | -46.04 |
| 2015-10-05 | -47.14 |
| 2015-10-02 | -47.98 |
| 2015-09-30 | -53.65 |
| 2015-09-29 | -54.10 |
| 2015-09-25 | -49.33 |
| 2015-09-24 | -51.07 |
| 2015-09-23 | -49.97 |
| 2015-09-22 | -49.07 |
| 2015-09-21 | -48.88 |
| 2015-09-18 | -45.73 |
| 2015-09-17 | -45.73 |
| 2015-09-16 | -45.79 |
| 2015-09-15 | -46.87 |
| 2015-09-14 | -45.28 |
| 2015-09-11 | -44.84 |
| 2015-09-10 | -44.77 |
| 2015-09-09 | -45.47 |
| 2015-09-08 | -47.70 |
| 2015-09-07 | -49.80 |
| 2015-09-04 | -49.80 |
| 2015-09-02 | -49.60 |
| 2015-09-01 | -49.10 |
| 2015-08-31 | -47.00 |
| 2015-08-28 | -46.68 |
| 2015-08-27 | -48.27 |
| 2015-08-26 | -46.74 |
| 2015-08-25 | -46.05 |
| 2015-08-24 | -44.08 |
| 2015-08-21 | -38.61 |
| 2015-08-20 | -35.18 |
| 2015-08-19 | -31.49 |
| 2015-08-18 | -31.49 |
| 2015-08-17 | -30.48 |
| 2015-08-14 | -30.73 |
| 2015-08-13 | -30.48 |
| 2015-08-12 | -30.98 |
| 2015-08-11 | -27.81 |
| 2015-08-10 | -29.59 |
| 2015-08-07 | -27.55 |
| 2015-08-06 | -27.17 |
| 2015-08-05 | -26.54 |
| 2015-08-04 | -29.08 |
| 2015-08-03 | -29.33 |
| 2015-07-31 | -26.03 |
| 2015-07-30 | -28.70 |
| 2015-07-29 | -30.73 |
| 2015-07-28 | -32.13 |
| 2015-07-27 | -32.00 |
| 2015-07-24 | -29.46 |
| 2015-07-23 | -28.44 |
| 2015-07-22 | -32.76 |
| 2015-07-21 | -30.98 |
| 2015-07-20 | -30.86 |
| 2015-07-17 | -30.35 |
| 2015-07-16 | -28.32 |
| 2015-07-15 | -31.81 |
| 2015-07-14 | -22.20 |
| 2015-07-13 | -20.00 |
| 2015-07-10 | -24.88 |
| 2015-07-09 | -27.40 |
| 2015-07-08 | -35.28 |
| 2015-07-07 | -29.13 |
| 2015-07-06 | -22.83 |
| 2015-07-03 | -18.90 |
| 2015-07-02 | -18.90 |
| 2015-06-30 | -18.58 |
| 2015-06-29 | -20.47 |
| 2015-06-26 | -18.11 |
| 2015-06-25 | -18.27 |
| 2015-06-24 | -20.31 |
| 2015-06-23 | -21.57 |
| 2015-06-22 | -23.15 |
| 2015-06-19 | -24.09 |
| 2015-06-18 | -24.41 |
| 2015-06-17 | -23.31 |
| 2015-06-16 | -24.25 |
| 2015-06-15 | -21.10 |
| 2015-06-12 | -20.00 |
| 2015-06-11 | -21.26 |
| 2015-06-10 | -21.42 |
| 2015-06-09 | -21.57 |
| 2015-06-08 | -18.58 |
| 2015-06-05 | -13.54 |
| 2015-06-04 | -12.13 |
| 2015-06-03 | -8.66 |
| 2015-06-02 | -5.98 |
| 2015-06-01 | -6.30 |
| 2015-05-29 | -8.82 |
| 2015-05-28 | -9.29 |
| 2015-05-27 | -8.19 |
| 2015-05-26 | -7.09 |
| 2015-05-22 | -7.87 |
| 2015-05-21 | -8.50 |
| 2015-05-20 | -8.50 |
| 2015-05-19 | -8.66 |
| 2015-05-18 | -9.45 |
| 2015-05-15 | -8.19 |
| 2015-05-14 | -8.82 |
| 2015-05-13 | -7.87 |
| 2015-05-12 | -6.61 |
| 2015-05-11 | -6.46 |
| 2015-05-08 | -5.51 |
| 2015-05-07 | -7.56 |
| 2015-05-06 | -6.46 |
| 2015-05-05 | -5.04 |
| 2015-05-04 | -2.52 |
| 2015-04-30 | -2.83 |
| 2015-04-29 | 0.31 |
| 2015-04-28 | 3.94 |
| 2015-04-27 | 6.93 |
| 2015-04-24 | 8.66 |
| 2015-04-23 | 7.87 |
| 2015-04-22 | 6.46 |
| 2015-04-21 | 2.20 |
| 2015-04-20 | 1.73 |
| 2015-04-17 | 4.41 |
| 2015-04-16 | 4.88 |
| 2015-04-15 | 1.10 |
| 2015-04-14 | 7.09 |
| 2015-04-13 | 13.23 |
| 2015-04-10 | 8.35 |
| 2015-04-09 | 7.09 |
| 2015-04-08 | 0.31 |
| 2015-04-02 | -4.41 |
| 2015-04-01 | -6.14 |
| 2015-03-31 | -5.83 |
| 2015-03-30 | -6.93 |
| 2015-03-27 | -13.23 |
| 2015-03-26 | -10.08 |
| 2015-03-25 | -10.08 |
| 2015-03-24 | -11.18 |
| 2015-03-23 | -8.35 |
| 2015-03-20 | -9.92 |
| 2015-03-19 | -8.35 |
| 2015-03-18 | -9.92 |
| 2015-03-17 | -10.87 |
| 2015-03-16 | -10.55 |
| 2015-03-13 | -10.71 |
| 2015-03-12 | -10.55 |
| 2015-03-11 | -11.02 |
| 2015-03-10 | -11.02 |
| 2015-03-09 | -10.55 |
| 2015-03-06 | -9.61 |
| 2015-03-05 | -9.13 |
| 2015-03-04 | -5.67 |
| 2015-03-03 | -3.78 |
| 2015-03-02 | -0.94 |
| 2015-02-27 | -0.79 |
| 2015-02-26 | -0.31 |
| 2015-02-25 | -1.42 |
| 2015-02-24 | -0.79 |
| 2015-02-23 | 0.16 |
| 2015-02-18 | 0.63 |
| 2015-02-17 | 0.47 |
| 2015-02-16 | -0.47 |
| 2015-02-13 | -0.94 |
| 2015-02-12 | -2.68 |
| 2015-02-11 | -2.68 |
| 2015-02-10 | -2.36 |
| 2015-02-09 | -3.78 |
| 2015-02-06 | -2.20 |
| 2015-02-05 | -2.05 |
| 2015-02-04 | -4.09 |
| 2015-02-03 | -1.89 |
| 2015-02-02 | -4.72 |
| 2015-01-30 | -2.99 |
| 2015-01-29 | -2.99 |
| 2015-01-28 | 0.00 |
| 2015-01-27 | 0.79 |
| 2015-01-26 | 2.36 |
| 2015-01-23 | 2.20 |
| 2015-01-22 | 0.47 |
| 2015-01-21 | 0.31 |
| 2015-01-20 | -1.73 |
| 2015-01-19 | -3.46 |
| 2015-01-16 | -0.47 |
| 2015-01-15 | 3.94 |
| 2015-01-14 | 0.31 |
| 2015-01-13 | 0.63 |
| 2015-01-12 | 0.63 |
| 2015-01-09 | 0.47 |
| 2015-01-08 | 1.26 |
| 2015-01-07 | 0.00 |
Copyright & disclaimer, Privacy policy